Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "316.313395214355"
},
{
"EndDate": "2006-10-10",
"Value": "316.721439494182"
},
{
"EndDate": "2006-10-11",
"Value": "315.718726031352"
},
{
"EndDate": "2006-10-12",
"Value": "318.859718045831"
},
{
"EndDate": "2006-10-13",
"Value": "319.489181702308"
},
{
"EndDate": "2006-10-16",
"Value": "320.608931121366"
},
{
"EndDate": "2006-10-17",
"Value": "319.280414861466"
},
{
"EndDate": "2006-10-18",
"Value": "319.653664667819"
},
{
"EndDate": "2006-10-19",
"Value": "320.197723707588"
},
{
"EndDate": "2006-10-20",
"Value": "320.090177153215"
},
{
"EndDate": "2006-10-23",
"Value": "321.864695300367"
},
{
"EndDate": "2006-10-24",
"Value": "322.092440944922"
},
{
"EndDate": "2006-10-25",
"Value": "323.205864096076"
},
{
"EndDate": "2006-10-26",
"Value": "324.237045764475"
},
{
"EndDate": "2006-10-27",
"Value": "321.225742242034"
},
{
"EndDate": "2006-10-30",
"Value": "321.630623387909"
},
{
"EndDate": "2006-10-31",
"Value": "321.21941597413"
},
{
"EndDate": "2006-11-01",
"Value": "317.651400876112"
},
{
"EndDate": "2006-11-02",
"Value": "317.325598079041"
},
{
"EndDate": "2006-11-03",
"Value": "317.278151069759"
},
{
"EndDate": "2006-11-06",
"Value": "321.001159731432"
},
{
"EndDate": "2006-11-07",
"Value": "320.754435283165"
},
{
"EndDate": "2006-11-08",
"Value": "321.908979175697"
},
{
"EndDate": "2006-11-09",
"Value": "320.033240742076"
},
{
"EndDate": "2006-11-10",
"Value": "319.397450817695"
},
{
"EndDate": "2006-11-13",
"Value": "320.574136647893"
},
{
"EndDate": "2006-11-14",
"Value": "322.807309218106"
},
{
"EndDate": "2006-11-15",
"Value": "323.946037440878"
},
{
"EndDate": "2006-11-16",
"Value": "324.211740692858"
},
{
"EndDate": "2006-11-17",
"Value": "324.945587769755"
},
{
"EndDate": "2006-11-20",
"Value": "325.018339850654"
},
{
"EndDate": "2006-11-21",
"Value": "325.61617216761"
},
{
"EndDate": "2006-11-22",
"Value": "325.524441282998"
},
{
"EndDate": "2006-11-23",
"Value": "325.385263389103"
},
{
"EndDate": "2006-11-24",
"Value": "323.345041989971"
},
{
"EndDate": "2006-11-27",
"Value": "318.853391777927"
},
{
"EndDate": "2006-11-28",
"Value": "319.947836125368"
},
{
"EndDate": "2006-11-29",
"Value": "322.478343287083"
},
{
"EndDate": "2006-12-01",
"Value": "320.162929234114"
},
{
"EndDate": "2006-12-04",
"Value": "322.614358047025"
},
{
"EndDate": "2006-12-05",
"Value": "323.866959092074"
},
{
"EndDate": "2006-12-06",
"Value": "323.443099142487"
},
{
"EndDate": "2006-12-07",
"Value": "321.950099917075"
},
{
"EndDate": "2006-12-08",
"Value": "322.72506773535"
},
{
"EndDate": "2006-12-11",
"Value": "324.012463253873"
},
{
"EndDate": "2006-12-12",
"Value": "323.496872419674"
},
{
"EndDate": "2006-12-13",
"Value": "324.040931459442"
},
{
"EndDate": "2006-12-14",
"Value": "327.071213785596"
},
{
"EndDate": "2006-12-15",
"Value": "328.054948444712"
},
{
"EndDate": "2006-12-19",
"Value": "326.716942782956"
},
{
"EndDate": "2006-12-20",
"Value": "326.315224771033"
},
{
"EndDate": "2006-12-21",
"Value": "325.157517744549"
},
{
"EndDate": "2006-12-22",
"Value": "323.810022680936"
},
{
"EndDate": "2006-12-27",
"Value": "327.988522631717"
},
{
"EndDate": "2006-12-28",
"Value": "327.251512420868"
},
{
"EndDate": "2006-12-29",
"Value": "325.027829252511"
},
{
"EndDate": "2007-01-04",
"Value": "323.63921344752"
},
{
"EndDate": "2007-01-05",
"Value": "321.462977288445"
},
{
"EndDate": "2007-01-10",
"Value": "323.088828139847"
},
{
"EndDate": "2007-01-11",
"Value": "325.369447719343"
},
{
"EndDate": "2007-01-12",
"Value": "327.0775400535"
},
{
"EndDate": "2007-01-15",
"Value": "327.045908713979"
},
{
"EndDate": "2007-01-16",
"Value": "327.425484788236"
},
{
"EndDate": "2007-01-17",
"Value": "327.178760339969"
},
{
"EndDate": "2007-01-18",
"Value": "325.998911375819"
},
{
"EndDate": "2007-01-19",
"Value": "327.058561249787"
},
{
"EndDate": "2007-01-22",
"Value": "325.514951881141"
},
{
"EndDate": "2007-01-23",
"Value": "326.694800845291"
},
{
"EndDate": "2007-01-24",
"Value": "329.459379919464"
},
{
"EndDate": "2007-01-25",
"Value": "325.458015470002"
},
{
"EndDate": "2007-01-26",
"Value": "325.110070735267"
},
{
"EndDate": "2007-01-29",
"Value": "324.901303894425"
},
{
"EndDate": "2007-01-30",
"Value": "326.906730820084"
},
{
"EndDate": "2007-02-01",
"Value": "330.803711849125"
},
{
"EndDate": "2007-02-02",
"Value": "331.556537729735"
},
{
"EndDate": "2007-02-05",
"Value": "331.16430911967"
},
{
"EndDate": "2007-02-06",
"Value": "331.411033567937"
},
{
"EndDate": "2007-02-07",
"Value": "332.062639162078"
},
{
"EndDate": "2007-02-08",
"Value": "331.56286399764"
},
{
"EndDate": "2007-02-09",
"Value": "329.076640711255"
},
{
"EndDate": "2007-02-12",
"Value": "327.877812943392"
},
{
"EndDate": "2007-02-13",
"Value": "330.405156971155"
},
{
"EndDate": "2007-02-14",
"Value": "332.590882532086"
},
{
"EndDate": "2007-02-15",
"Value": "332.821791310593"
},
{
"EndDate": "2007-02-16",
"Value": "332.15437004669"
},
{
"EndDate": "2007-02-19",
"Value": "332.129064975073"
},
{
"EndDate": "2007-02-20",
"Value": "333.172899179281"
},
{
"EndDate": "2007-02-21",
"Value": "333.138104705807"
},
{
"EndDate": "2007-02-22",
"Value": "333.28993513551"
},
{
"EndDate": "2007-02-23",
"Value": "331.572353399496"
},
{
"EndDate": "2007-02-26",
"Value": "331.208592994999"
},
{
"EndDate": "2007-02-27",
"Value": "320.061708947646"
},
{
"EndDate": "2007-02-28",
"Value": "322.304370919715"
},
{
"EndDate": "2007-03-01",
"Value": "321.782453817612"
},
{
"EndDate": "2007-03-02",
"Value": "318.008835012704"
},
{
"EndDate": "2007-03-05",
"Value": "314.78560151547"
},
{
"EndDate": "2007-03-06",
"Value": "319.808658231474"
},
{
"EndDate": "2007-03-07",
"Value": "319.176031441045"
},
{
"EndDate": "2007-03-08",
"Value": "321.478792958206"
},
{
"EndDate": "2007-03-09",
"Value": "321.728680540425"
},
{
"EndDate": "2007-03-12",
"Value": "321.97224185474"
},
{
"EndDate": "2007-03-13",
"Value": "315.535264262128"
},
{
"EndDate": "2007-03-14",
"Value": "317.857004583002"
},
{
"EndDate": "2007-03-15",
"Value": "318.767987161219"
},
{
"EndDate": "2007-03-16",
"Value": "317.407839561797"
},
{
"EndDate": "2007-03-19",
"Value": "321.257373581556"
},
{
"EndDate": "2007-03-20",
"Value": "323.63921344752"
},
{
"EndDate": "2007-03-21",
"Value": "329.348670231139"
},
{
"EndDate": "2007-03-22",
"Value": "328.263715285554"
},
{
"EndDate": "2007-03-23",
"Value": "328.551560475199"
},
{
"EndDate": "2007-03-26",
"Value": "328.592681216577"
},
{
"EndDate": "2007-03-27",
"Value": "326.663169505769"
},
{
"EndDate": "2007-03-28",
"Value": "323.730944332132"
},
{
"EndDate": "2007-03-29",
"Value": "325.12904953898"
},
{
"EndDate": "2007-03-30",
"Value": "325.062623725985"
},
{
"EndDate": "2007-04-02",
"Value": "325.92615929492"
},
{
"EndDate": "2007-04-03",
"Value": "328.931136549456"
},
{
"EndDate": "2007-04-04",
"Value": "329.345507097187"
},
{
"EndDate": "2007-04-10",
"Value": "330.262815943308"
},
{
"EndDate": "2007-04-11",
"Value": "328.21310514232"
},
{
"EndDate": "2007-04-12",
"Value": "329.974970753664"
},
{
"EndDate": "2007-04-13",
"Value": "331.116862110387"
},
{
"EndDate": "2007-04-16",
"Value": "333.944703863604"
},
{
"EndDate": "2007-04-17",
"Value": "334.498252305229"
},
{
"EndDate": "2007-04-18",
"Value": "334.659572136788"
},
{
"EndDate": "2007-04-19",
"Value": "333.992150872886"
},
{
"EndDate": "2007-04-20",
"Value": "336.778871884724"
},
{
"EndDate": "2007-04-23",
"Value": "336.576431311787"
},
{
"EndDate": "2007-04-24",
"Value": "336.234812844956"
},
{
"EndDate": "2007-04-25",
"Value": "339.869253755969"
},
{
"EndDate": "2007-04-26",
"Value": "340.163425213518"
},
{
"EndDate": "2007-04-27",
"Value": "339.799664809021"
},
{
"EndDate": "2007-04-30",
"Value": "336.655509660591"
},
{
"EndDate": "2007-05-02",
"Value": "340.590448297057"
},
{
"EndDate": "2007-05-03",
"Value": "342.213136014507"
},
{
"EndDate": "2007-05-04",
"Value": "342.67495357152"
},
{
"EndDate": "2007-05-07",
"Value": "343.29492782614"
},
{
"EndDate": "2007-05-08",
"Value": "343.563794212072"
},
{
"EndDate": "2007-05-09",
"Value": "344.632933487897"
},
{
"EndDate": "2007-05-10",
"Value": "340.470249206876"
},
{
"EndDate": "2007-05-11",
"Value": "343.927554616569"
},
{
"EndDate": "2007-05-14",
"Value": "343.20636007548"
},
{
"EndDate": "2007-05-16",
"Value": "344.860679132451"
},
{
"EndDate": "2007-05-18",
"Value": "347.773925502375"
},
{
"EndDate": "2007-05-21",
"Value": "348.722865688018"
},
{
"EndDate": "2007-05-22",
"Value": "348.068096959925"
},
{
"EndDate": "2007-05-23",
"Value": "347.245682132367"
},
{
"EndDate": "2007-05-24",
"Value": "343.838986865909"
},
{
"EndDate": "2007-05-25",
"Value": "345.436369511741"
},
{
"EndDate": "2007-05-29",
"Value": "346.081648837978"
},
{
"EndDate": "2007-05-30",
"Value": "350.095665823249"
},
{
"EndDate": "2007-05-31",
"Value": "349.659153337853"
},
{
"EndDate": "2007-06-01",
"Value": "350.854817971763"
},
{
"EndDate": "2007-06-04",
"Value": "351.27867792135"
},
{
"EndDate": "2007-06-05",
"Value": "348.871532983769"
},
{
"EndDate": "2007-06-07",
"Value": "339.616203039797"
},
{
"EndDate": "2007-06-08",
"Value": "344.443145450768"
},
{
"EndDate": "2007-06-11",
"Value": "345.186481929522"
},
{
"EndDate": "2007-06-12",
"Value": "341.811418002585"
},
{
"EndDate": "2007-06-13",
"Value": "347.103341104521"
},
{
"EndDate": "2007-06-14",
"Value": "349.054994752993"
},
{
"EndDate": "2007-06-15",
"Value": "350.551157112357"
},
{
"EndDate": "2007-06-18",
"Value": "349.978629867019"
},
{
"EndDate": "2007-06-19",
"Value": "350.769413355055"
},
{
"EndDate": "2007-06-20",
"Value": "345.762172308812"
},
{
"EndDate": "2007-06-21",
"Value": "347.57464806339"
},
{
"EndDate": "2007-06-22",
"Value": "343.219012611288"
},
{
"EndDate": "2007-06-26",
"Value": "340.106488802379"
},
{
"EndDate": "2007-06-27",
"Value": "342.861578474696"
},
{
"EndDate": "2007-06-28",
"Value": "341.934780226718"
},
{
"EndDate": "2007-06-29",
"Value": "341.30215343629"
},
{
"EndDate": "2007-07-02",
"Value": "343.832660598004"
},
{
"EndDate": "2007-07-03",
"Value": "345.341475493177"
},
{
"EndDate": "2007-07-04",
"Value": "345.411064440124"
},
{
"EndDate": "2007-07-05",
"Value": "345.569221137731"
},
{
"EndDate": "2007-07-06",
"Value": "346.299905080676"
},
{
"EndDate": "2007-07-09",
"Value": "346.464388046188"
},
{
"EndDate": "2007-07-10",
"Value": "341.726013385877"
},
{
"EndDate": "2007-07-11",
"Value": "342.937493689548"
},
{
"EndDate": "2007-07-12",
"Value": "348.26737439891"
},
{
"EndDate": "2007-07-13",
"Value": "349.380797550064"
},
{
"EndDate": "2007-07-16",
"Value": "348.514098847177"
},
{
"EndDate": "2007-07-17",
"Value": "348.583687794124"
},
{
"EndDate": "2007-07-18",
"Value": "347.982692343217"
},
{
"EndDate": "2007-07-19",
"Value": "349.377634416112"
},
{
"EndDate": "2007-07-20",
"Value": "345.018835830058"
},
{
"EndDate": "2007-07-23",
"Value": "346.606729074034"
},
{
"EndDate": "2007-07-24",
"Value": "340.096999400523"
},
{
"EndDate": "2007-07-25",
"Value": "342.118241995943"
},
{
"EndDate": "2007-07-26",
"Value": "334.88415464739"
},
{
"EndDate": "2007-07-27",
"Value": "330.626576347805"
},
{
"EndDate": "2007-07-30",
"Value": "333.622064200485"
},
{
"EndDate": "2007-07-31",
"Value": "329.263265614431"
},
{
"EndDate": "2007-08-01",
"Value": "331.613474140874"
},
{
"EndDate": "2007-08-02",
"Value": "332.954642936583"
},
{
"EndDate": "2007-08-03",
"Value": "323.364020793683"
},
{
"EndDate": "2007-08-06",
"Value": "330.705654696609"
},
{
"EndDate": "2007-08-07",
"Value": "333.660021807911"
},
{
"EndDate": "2007-08-08",
"Value": "338.097898742768"
},
{
"EndDate": "2007-08-09",
"Value": "329.392954106469"
},
{
"EndDate": "2007-08-10",
"Value": "329.598557813358"
},
{
"EndDate": "2007-08-13",
"Value": "329.775693314678"
},
{
"EndDate": "2007-08-14",
"Value": "323.882774761835"
},
{
"EndDate": "2007-08-15",
"Value": "319.432245291169"
},
{
"EndDate": "2007-08-16",
"Value": "321.26369984946"
},
{
"EndDate": "2007-08-17",
"Value": "328.165658133037"
},
{
"EndDate": "2007-08-20",
"Value": "328.121374257707"
},
{
"EndDate": "2007-08-21",
"Value": "328.883689540174"
},
{
"EndDate": "2007-08-22",
"Value": "332.71424475622"
},
{
"EndDate": "2007-08-23",
"Value": "331.743162632912"
},
{
"EndDate": "2007-08-24",
"Value": "334.975885532002"
},
{
"EndDate": "2007-08-27",
"Value": "331.781120240338"
},
{
"EndDate": "2007-08-28",
"Value": "324.015626387825"
},
{
"EndDate": "2007-08-29",
"Value": "331.426849237697"
},
{
"EndDate": "2007-08-30",
"Value": "330.07302790618"
},
{
"EndDate": "2007-08-31",
"Value": "333.973172069173"
},
{
"EndDate": "2007-09-03",
"Value": "334.169286374206"
},
{
"EndDate": "2007-09-04",
"Value": "337.86382683031"
},
{
"EndDate": "2007-09-05",
"Value": "333.890930586417"
},
{
"EndDate": "2007-09-06",
"Value": "334.744976753496"
},
{
"EndDate": "2007-09-07",
"Value": "329.019704300116"
},
{
"EndDate": "2007-09-10",
"Value": "327.979033229861"
},
{
"EndDate": "2007-09-11",
"Value": "331.746325766864"
},
{
"EndDate": "2007-09-12",
"Value": "331.015641823919"
},
{
"EndDate": "2007-09-13",
"Value": "333.675837477671"
},
{
"EndDate": "2007-09-14",
"Value": "333.460744368926"
},
{
"EndDate": "2007-09-17",
"Value": "331.477459380932"
},
{
"EndDate": "2007-09-18",
"Value": "341.453983865992"
},
{
"EndDate": "2007-09-19",
"Value": "342.368129578162"
},
{
"EndDate": "2007-09-20",
"Value": "339.122754143263"
},
{
"EndDate": "2007-09-21",
"Value": "340.726463057"
},
{
"EndDate": "2007-09-24",
"Value": "338.860214025235"
},
{
"EndDate": "2007-09-25",
"Value": "338.673589122058"
},
{
"EndDate": "2007-09-26",
"Value": "340.144446409805"
},
{
"EndDate": "2007-09-27",
"Value": "341.197770015869"
},
{
"EndDate": "2007-09-28",
"Value": "339.081633401885"
},
{
"EndDate": "2007-10-01",
"Value": "342.538938811578"
},
{
"EndDate": "2007-10-02",
"Value": "344.09203758208"
},
{
"EndDate": "2007-10-03",
"Value": "342.4250659893"
},
{
"EndDate": "2007-10-04",
"Value": "343.453084523747"
},
{
"EndDate": "2007-10-05",
"Value": "346.692133690742"
},
{
"EndDate": "2007-10-08",
"Value": "345.942470944084"
},
{
"EndDate": "2007-10-09",
"Value": "348.966427002333"
},
{
"EndDate": "2007-10-10",
"Value": "348.412878560708"
},
{
"EndDate": "2007-10-11",
"Value": "345.796966782286"
},
{
"EndDate": "2007-10-12",
"Value": "348.172480380345"
},
{
"EndDate": "2007-10-15",
"Value": "344.335598896395"
},
{
"EndDate": "2007-10-16",
"Value": "342.317519434928"
},
{
"EndDate": "2007-10-17",
"Value": "342.801478929606"
},
{
"EndDate": "2007-10-18",
"Value": "341.96641156624"
},
{
"EndDate": "2007-10-19",
"Value": "332.606698201847"
},
{
"EndDate": "2007-10-23",
"Value": "337.86382683031"
},
{
"EndDate": "2007-10-24",
"Value": "337.772095945697"
},
{
"EndDate": "2007-10-25",
"Value": "336.864276501432"
},
{
"EndDate": "2007-10-26",
"Value": "340.767583798377"
},
{
"EndDate": "2007-10-29",
"Value": "341.93794336067"
},
{
"EndDate": "2007-10-30",
"Value": "339.454883208238"
},
{
"EndDate": "2007-10-31",
"Value": "344.550692005141"
},
{
"EndDate": "2007-11-01",
"Value": "336.269607318429"
},
{
"EndDate": "2007-11-02",
"Value": "336.77254561682"
},
{
"EndDate": "2007-11-05",
"Value": "334.143981302589"
},
{
"EndDate": "2007-11-06",
"Value": "337.90811070564"
},
{
"EndDate": "2007-11-08",
"Value": "326.179210011091"
},
{
"EndDate": "2007-11-09",
"Value": "322.130398552347"
},
{
"EndDate": "2007-11-12",
"Value": "319.89089971423"
},
{
"EndDate": "2007-11-13",
"Value": "329.623862884976"
},
{
"EndDate": "2007-11-14",
"Value": "326.969993499127"
},
{
"EndDate": "2007-11-15",
"Value": "323.487383017817"
},
{
"EndDate": "2007-11-16",
"Value": "325.606682765753"
},
{
"EndDate": "2007-11-19",
"Value": "320.087014019263"
},
{
"EndDate": "2007-11-20",
"Value": "320.055382679741"
},
{
"EndDate": "2007-11-21",
"Value": "315.022836561881"
},
{
"EndDate": "2007-11-22",
"Value": "314.804580319183"
},
{
"EndDate": "2007-11-23",
"Value": "320.355880405195"
},
{
"EndDate": "2007-11-26",
"Value": "313.023735904126"
},
{
"EndDate": "2007-11-27",
"Value": "317.622932670543"
},
{
"EndDate": "2007-11-28",
"Value": "327.412832252427"
},
{
"EndDate": "2007-11-29",
"Value": "327.795571460637"
},
{
"EndDate": "2007-11-30",
"Value": "330.851158858407"
},
{
"EndDate": "2007-12-03",
"Value": "328.78879552161"
},
{
"EndDate": "2007-12-04",
"Value": "325.957790634441"
},
{
"EndDate": "2007-12-05",
"Value": "330.946052876972"
},
{
"EndDate": "2007-12-06",
"Value": "336.253791648668"
},
{
"EndDate": "2007-12-07",
"Value": "335.292198927217"
},
{
"EndDate": "2007-12-10",
"Value": "337.338746594254"
},
{
"EndDate": "2007-12-11",
"Value": "328.867873870413"
},
{
"EndDate": "2007-12-12",
"Value": "330.588618740379"
},
{
"EndDate": "2007-12-13",
"Value": "331.205429861047"
},
{
"EndDate": "2007-12-14",
"Value": "328.032806507047"
},
{
"EndDate": "2007-12-17",
"Value": "323.32922632021"
},
{
"EndDate": "2007-12-18",
"Value": "325.537093818806"
},
{
"EndDate": "2007-12-19",
"Value": "325.195475351975"
},
{
"EndDate": "2007-12-20",
"Value": "327.393853448714"
},
{
"EndDate": "2007-12-21",
"Value": "332.976784874248"
},
{
"EndDate": "2007-12-27",
"Value": "329.513153196651"
},
{
"EndDate": "2007-12-28",
"Value": "328.988072960595"
},
{
"EndDate": "2008-01-02",
"Value": "322.62068431493"
},
{
"EndDate": "2008-01-03",
"Value": "321.510424297727"
},
{
"EndDate": "2008-01-04",
"Value": "312.824458465141"
},
{
"EndDate": "2008-01-07",
"Value": "313.975839223721"
},
{
"EndDate": "2008-01-08",
"Value": "308.089246938782"
},
{
"EndDate": "2008-01-09",
"Value": "312.160200335191"
},
{
"EndDate": "2008-01-10",
"Value": "313.637383890842"
},
{
"EndDate": "2008-01-11",
"Value": "308.921151168196"
},
{
"EndDate": "2008-01-14",
"Value": "312.308867630942"
},
{
"EndDate": "2008-01-15",
"Value": "304.625615261185"
},
{
"EndDate": "2008-01-16",
"Value": "304.375727678966"
},
{
"EndDate": "2008-01-17",
"Value": "295.534768282724"
},
{
"EndDate": "2008-01-18",
"Value": "293.975343244318"
},
{
"EndDate": "2008-01-21",
"Value": "294.535217953847"
},
{
"EndDate": "2008-01-22",
"Value": "291.25201143688"
},
{
"EndDate": "2008-01-23",
"Value": "297.650904896708"
},
{
"EndDate": "2008-01-24",
"Value": "300.104737691423"
},
{
"EndDate": "2008-01-25",
"Value": "295.641271002893"
},
{
"EndDate": "2008-01-28",
"Value": "301.236412125482"
},
{
"EndDate": "2008-01-29",
"Value": "302.698064693428"
},
{
"EndDate": "2008-01-31",
"Value": "305.98029063887"
},
{
"EndDate": "2008-02-01",
"Value": "310.069052479429"
},
{
"EndDate": "2008-02-04",
"Value": "306.689560164959"
},
{
"EndDate": "2008-02-05",
"Value": "298.179875787526"
},
{
"EndDate": "2008-02-06",
"Value": "296.162903422941"
},
{
"EndDate": "2008-02-07",
"Value": "298.960379090217"
},
{
"EndDate": "2008-02-08",
"Value": "298.047182318233"
},
{
"EndDate": "2008-02-11",
"Value": "300.249292913036"
},
{
"EndDate": "2008-02-12",
"Value": "301.157586827394"
},
{
"EndDate": "2008-02-13",
"Value": "305.766810728439"
},
{
"EndDate": "2008-02-14",
"Value": "300.791802017168"
},
{
"EndDate": "2008-02-15",
"Value": "300.44733672978"
},
{
"EndDate": "2008-02-18",
"Value": "300.465999220098"
},
{
"EndDate": "2008-02-19",
"Value": "299.670502662473"
},
{
"EndDate": "2008-02-20",
"Value": "303.001725552834"
},
{
"EndDate": "2008-02-21",
"Value": "298.255474688982"
},
{
"EndDate": "2008-02-22",
"Value": "300.610111602957"
},
{
"EndDate": "2008-02-26",
"Value": "306.619085540505"
},
{
"EndDate": "2008-02-27",
"Value": "304.618150265058"
},
{
"EndDate": "2008-02-28",
"Value": "302.23061675798"
},
{
"EndDate": "2008-02-29",
"Value": "294.737373844729"
},
{
"EndDate": "2008-03-03",
"Value": "294.300197101203"
},
{
"EndDate": "2008-03-04",
"Value": "292.862457825935"
},
{
"EndDate": "2008-03-05",
"Value": "294.722159170419"
},
{
"EndDate": "2008-03-06",
"Value": "288.054019748584"
},
{
"EndDate": "2008-03-07",
"Value": "286.126152867432"
},
{
"EndDate": "2008-03-10",
"Value": "281.098414713178"
},
{
"EndDate": "2008-03-11",
"Value": "291.670304270712"
},
{
"EndDate": "2008-03-12",
"Value": "288.740577972897"
},
{
"EndDate": "2008-03-13",
"Value": "290.369718483609"
},
{
"EndDate": "2008-03-14",
"Value": "284.825725237026"
},
{
"EndDate": "2008-03-17",
"Value": "281.388410833911"
},
{
"EndDate": "2008-03-18",
"Value": "293.610633899636"
},
{
"EndDate": "2008-03-19",
"Value": "286.811762151559"
},
{
"EndDate": "2008-03-25",
"Value": "299.849978882918"
},
{
"EndDate": "2008-03-26",
"Value": "296.180743498431"
},
{
"EndDate": "2008-03-27",
"Value": "292.847053363588"
},
{
"EndDate": "2008-03-28",
"Value": "291.031699157113"
},
{
"EndDate": "2008-03-31",
"Value": "292.583817356091"
},
{
"EndDate": "2008-04-01",
"Value": "304.77535802248"
},
{
"EndDate": "2008-04-02",
"Value": "303.551668021753"
},
{
"EndDate": "2008-04-03",
"Value": "303.641690814031"
},
{
"EndDate": "2008-04-04",
"Value": "303.241807419801"
},
{
"EndDate": "2008-04-07",
"Value": "303.691921381191"
},
{
"EndDate": "2008-04-08",
"Value": "302.32712397486"
},
{
"EndDate": "2008-04-09",
"Value": "299.301839400351"
},
{
"EndDate": "2008-04-10",
"Value": "300.854337175402"
},
{
"EndDate": "2008-04-11",
"Value": "294.32486954603"
},
{
"EndDate": "2008-04-14",
"Value": "293.106082402929"
},
{
"EndDate": "2008-04-15",
"Value": "294.657409818418"
},
{
"EndDate": "2008-04-16",
"Value": "300.79499678246"
},
{
"EndDate": "2008-04-17",
"Value": "301.179950184436"
},
{
"EndDate": "2008-04-18",
"Value": "308.302821743231"
},
{
"EndDate": "2008-04-21",
"Value": "306.661408272785"
},
{
"EndDate": "2008-04-22",
"Value": "303.519941788213"
},
{
"EndDate": "2008-04-23",
"Value": "304.824196810701"
},
{
"EndDate": "2008-04-24",
"Value": "307.687465664181"
},
{
"EndDate": "2008-04-25",
"Value": "310.562279956587"
},
{
"EndDate": "2008-04-28",
"Value": "310.314037204022"
},
{
"EndDate": "2008-04-29",
"Value": "309.018512431243"
},
{
"EndDate": "2008-04-30",
"Value": "308.409419357418"
},
{
"EndDate": "2008-05-02",
"Value": "315.515779356983"
},
{
"EndDate": "2008-05-05",
"Value": "313.990136589185"
},
{
"EndDate": "2008-05-06",
"Value": "316.04209321528"
},
{
"EndDate": "2008-05-07",
"Value": "311.668396268312"
},
{
"EndDate": "2008-05-08",
"Value": "312.876681806691"
},
{
"EndDate": "2008-05-09",
"Value": "310.807422837878"
},
{
"EndDate": "2008-05-15",
"Value": "318.502125752541"
},
{
"EndDate": "2008-05-16",
"Value": "318.798574666536"
},
{
"EndDate": "2008-05-19",
"Value": "318.614859846596"
},
{
"EndDate": "2008-05-21",
"Value": "309.913552814342"
},
{
"EndDate": "2008-05-22",
"Value": "310.851833238566"
},
{
"EndDate": "2008-05-23",
"Value": "306.927238050123"
},
{
"EndDate": "2008-05-26",
"Value": "306.879537990124"
},
{
"EndDate": "2008-05-27",
"Value": "308.805159046171"
},
{
"EndDate": "2008-05-28",
"Value": "311.31292327477"
},
{
"EndDate": "2008-05-29",
"Value": "313.148742957915"
},
{
"EndDate": "2008-05-30",
"Value": "314.398845127142"
},
{
"EndDate": "2008-06-02",
"Value": "311.904366061142"
},
{
"EndDate": "2008-06-03",
"Value": "310.641642987446"
},
{
"EndDate": "2008-06-04",
"Value": "310.858760501921"
},
{
"EndDate": "2008-06-05",
"Value": "317.21004879577"
},
{
"EndDate": "2008-06-06",
"Value": "306.084073063839"
},
{
"EndDate": "2008-06-09",
"Value": "306.671182356697"
},
{
"EndDate": "2008-06-10",
"Value": "307.296502307696"
},
{
"EndDate": "2008-06-11",
"Value": "301.847972443789"
},
{
"EndDate": "2008-06-12",
"Value": "303.638084841326"
},
{
"EndDate": "2008-06-13",
"Value": "308.742307574542"
},
{
"EndDate": "2008-06-16",
"Value": "308.063182715017"
},
{
"EndDate": "2008-06-17",
"Value": "306.579293315387"
},
{
"EndDate": "2008-06-18",
"Value": "303.764958144146"
},
{
"EndDate": "2008-06-19",
"Value": "304.98485238413"
},
{
"EndDate": "2008-06-20",
"Value": "298.698977700412"
},
{
"EndDate": "2008-06-23",
"Value": "299.309462553175"
},
{
"EndDate": "2008-06-24",
"Value": "296.941920052675"
},
{
"EndDate": "2008-06-25",
"Value": "298.627522504433"
},
{
"EndDate": "2008-06-26",
"Value": "289.51570394787"
},
{
"EndDate": "2008-06-27",
"Value": "288.934857660237"
},
{
"EndDate": "2008-06-30",
"Value": "289.753255307676"
},
{
"EndDate": "2008-07-01",
"Value": "290.758594171685"
},
{
"EndDate": "2008-07-02",
"Value": "284.325538865174"
},
{
"EndDate": "2008-07-03",
"Value": "284.118543379346"
},
{
"EndDate": "2008-07-04",
"Value": "284.042438376457"
},
{
"EndDate": "2008-07-07",
"Value": "281.553652951571"
},
{
"EndDate": "2008-07-08",
"Value": "286.813248824516"
},
{
"EndDate": "2008-07-09",
"Value": "280.098548070906"
},
{
"EndDate": "2008-07-10",
"Value": "282.543112883141"
},
{
"EndDate": "2008-07-11",
"Value": "279.174343592769"
},
{
"EndDate": "2008-07-14",
"Value": "277.14373812085"
},
{
"EndDate": "2008-07-15",
"Value": "273.55804110404"
},
{
"EndDate": "2008-07-16",
"Value": "281.332328468939"
},
{
"EndDate": "2008-07-17",
"Value": "283.889500849871"
},
{
"EndDate": "2008-07-18",
"Value": "284.088936445554"
},
{
"EndDate": "2008-07-21",
"Value": "284.661305534194"
},
{
"EndDate": "2008-07-22",
"Value": "287.934737967249"
},
{
"EndDate": "2008-07-23",
"Value": "289.763915069094"
},
{
"EndDate": "2008-07-24",
"Value": "283.084673047087"
},
{
"EndDate": "2008-07-25",
"Value": "283.913287617191"
},
{
"EndDate": "2008-07-28",
"Value": "278.652205071288"
},
{
"EndDate": "2008-07-29",
"Value": "285.576020610475"
},
{
"EndDate": "2008-07-30",
"Value": "290.300572375415"
},
{
"EndDate": "2008-07-31",
"Value": "286.244738759297"
},
{
"EndDate": "2008-08-01",
"Value": "284.878676099385"
},
{
"EndDate": "2008-08-04",
"Value": "281.272893181979"
},
{
"EndDate": "2008-08-05",
"Value": "290.034046708607"
},
{
"EndDate": "2008-08-06",
"Value": "292.111498194357"
},
{
"EndDate": "2008-08-07",
"Value": "287.010786539828"
},
{
"EndDate": "2008-08-08",
"Value": "295.643232145944"
},
{
"EndDate": "2008-08-11",
"Value": "297.664443110024"
},
{
"EndDate": "2008-08-12",
"Value": "294.63017523509"
},
{
"EndDate": "2008-08-13",
"Value": "294.735887171771"
},
{
"EndDate": "2008-08-14",
"Value": "296.044602213131"
},
{
"EndDate": "2008-08-15",
"Value": "297.977656633965"
},
{
"EndDate": "2008-08-18",
"Value": "292.993506465572"
},
{
"EndDate": "2008-08-19",
"Value": "290.341440066077"
},
{
"EndDate": "2008-08-20",
"Value": "292.388557097225"
},
{
"EndDate": "2008-08-21",
"Value": "292.025808895593"
},
{
"EndDate": "2008-08-22",
"Value": "295.599960473478"
},
{
"EndDate": "2008-08-25",
"Value": "289.939057796024"
},
{
"EndDate": "2008-08-26",
"Value": "292.066644954915"
},
{
"EndDate": "2008-08-27",
"Value": "294.141629196182"
},
{
"EndDate": "2008-08-28",
"Value": "298.349577924058"
},
{
"EndDate": "2008-08-29",
"Value": "294.797979491252"
},
{
"EndDate": "2008-09-01",
"Value": "295.415771183445"
},
{
"EndDate": "2008-09-02",
"Value": "294.088836490521"
},
{
"EndDate": "2008-09-03",
"Value": "293.585708404093"
},
{
"EndDate": "2008-09-04",
"Value": "285.123344510584"
},
{
"EndDate": "2008-09-05",
"Value": "287.068197421059"
},
{
"EndDate": "2008-09-08",
"Value": "292.363473444984"
},
{
"EndDate": "2008-09-09",
"Value": "281.189924178414"
},
{
"EndDate": "2008-09-10",
"Value": "283.419648932619"
},
{
"EndDate": "2008-09-11",
"Value": "287.456187431629"
},
{
"EndDate": "2008-09-12",
"Value": "288.621865555673"
},
{
"EndDate": "2008-09-15",
"Value": "273.778448277825"
},
{
"EndDate": "2008-09-16",
"Value": "278.632403852748"
},
{
"EndDate": "2008-09-17",
"Value": "264.548834612884"
},
{
"EndDate": "2008-09-18",
"Value": "277.038057815509"
},
{
"EndDate": "2008-09-19",
"Value": "290.351214149989"
},
{
"EndDate": "2008-09-22",
"Value": "278.675960207269"
},
{
"EndDate": "2008-09-23",
"Value": "273.973265697938"
},
{
"EndDate": "2008-09-25",
"Value": "278.770221599043"
},
{
"EndDate": "2008-09-26",
"Value": "279.068947969483"
},
{
"EndDate": "2008-09-29",
"Value": "252.394429139094"
},
{
"EndDate": "2008-09-30",
"Value": "266.867032223731"
},
{
"EndDate": "2008-10-01",
"Value": "264.374735720158"
},
{
"EndDate": "2008-10-02",
"Value": "252.887466828214"
},
{
"EndDate": "2008-10-03",
"Value": "248.822713174352"
},
{
"EndDate": "2008-10-06",
"Value": "237.397157025814"
},
{
"EndDate": "2008-10-07",
"Value": "223.313303103895"
},
{
"EndDate": "2008-10-08",
"Value": "220.373739459489"
},
{
"EndDate": "2008-10-09",
"Value": "204.093373689862"
},
{
"EndDate": "2008-10-10",
"Value": "200.711698812964"
},
{
"EndDate": "2008-10-13",
"Value": "225.642951259648"
},
{
"EndDate": "2008-10-14",
"Value": "223.468043616834"
},
{
"EndDate": "2008-10-15",
"Value": "200.244155983498"
},
{
"EndDate": "2008-10-16",
"Value": "206.640329148128"
},
{
"EndDate": "2008-10-17",
"Value": "206.416663946371"
},
{
"EndDate": "2008-10-20",
"Value": "217.472512998583"
},
{
"EndDate": "2008-10-21",
"Value": "208.919683474042"
},
{
"EndDate": "2008-10-22",
"Value": "190.789390443843"
},
{
"EndDate": "2008-10-23",
"Value": "192.823159049714"
},
{
"EndDate": "2008-10-24",
"Value": "186.151413655173"
},
{
"EndDate": "2008-10-27",
"Value": "175.456857762976"
},
{
"EndDate": "2008-10-28",
"Value": "200.962820017425"
},
{
"EndDate": "2008-10-29",
"Value": "201.062458736918"
},
{
"EndDate": "2008-10-30",
"Value": "208.739574626807"
},
{
"EndDate": "2008-10-31",
"Value": "211.843115135292"
},
{
"EndDate": "2008-11-03",
"Value": "211.222160309147"
},
{
"EndDate": "2008-11-04",
"Value": "219.93210269709"
},
{
"EndDate": "2008-11-05",
"Value": "208.708386126039"
},
{
"EndDate": "2008-11-06",
"Value": "197.81300285922"
},
{
"EndDate": "2008-11-07",
"Value": "203.675049224691"
},
{
"EndDate": "2008-11-10",
"Value": "200.766737343732"
},
{
"EndDate": "2008-11-11",
"Value": "195.371696074956"
},
{
"EndDate": "2008-11-12",
"Value": "184.674040311485"
},
{
"EndDate": "2008-11-13",
"Value": "198.296045045052"
},
{
"EndDate": "2008-11-14",
"Value": "190.042289835687"
},
{
"EndDate": "2008-11-17",
"Value": "184.931962253943"
},
{
"EndDate": "2008-11-18",
"Value": "186.528838798343"
},
{
"EndDate": "2008-11-19",
"Value": "174.420488554896"
},
{
"EndDate": "2008-11-20",
"Value": "159.957248346756"
},
{
"EndDate": "2008-11-21",
"Value": "170.181667639647"
},
{
"EndDate": "2008-11-24",
"Value": "184.337609384335"
},
{
"EndDate": "2008-11-25",
"Value": "185.904562681548"
},
{
"EndDate": "2008-11-26",
"Value": "193.351940152493"
},
{
"EndDate": "2008-11-28",
"Value": "195.12952653958"
},
{
"EndDate": "2008-12-01",
"Value": "176.650466359817"
},
{
"EndDate": "2008-12-02",
"Value": "183.89641546069"
},
{
"EndDate": "2008-12-03",
"Value": "188.538978793591"
},
{
"EndDate": "2008-12-04",
"Value": "182.009163219483"
},
{
"EndDate": "2008-12-05",
"Value": "188.541888876827"
},
{
"EndDate": "2008-12-08",
"Value": "196.52807458518"
},
{
"EndDate": "2008-12-09",
"Value": "192.488341320879"
},
{
"EndDate": "2008-12-10",
"Value": "195.409337368986"
},
{
"EndDate": "2008-12-11",
"Value": "189.726197859849"
},
{
"EndDate": "2008-12-12",
"Value": "191.240579870777"
},
{
"EndDate": "2008-12-15",
"Value": "188.774189434272"
},
{
"EndDate": "2008-12-16",
"Value": "198.414789093615"
},
{
"EndDate": "2008-12-17",
"Value": "196.751897943634"
},
{
"EndDate": "2008-12-18",
"Value": "192.794026586014"
},
{
"EndDate": "2008-12-19",
"Value": "193.332202196632"
},
{
"EndDate": "2008-12-22",
"Value": "189.576803043289"
},
{
"EndDate": "2008-12-23",
"Value": "187.641660954047"
},
{
"EndDate": "2008-12-24",
"Value": "188.535467714904"
},
{
"EndDate": "2008-12-29",
"Value": "189.272984027186"
},
{
"EndDate": "2008-12-30",
"Value": "193.81619332265"
},
{
"EndDate": "2008-12-31",
"Value": "196.581563180311"
},
{
"EndDate": "2009-01-02",
"Value": "203.187357231949"
},
{
"EndDate": "2009-01-05",
"Value": "203.11258074532"
},
{
"EndDate": "2009-01-06",
"Value": "205.200375679093"
},
{
"EndDate": "2009-01-07",
"Value": "198.773456852449"
},
{
"EndDate": "2009-01-08",
"Value": "199.805903774429"
},
{
"EndDate": "2009-01-09",
"Value": "195.197660444909"
},
{
"EndDate": "2009-01-12",
"Value": "205.200375679093"
},
{
"EndDate": "2009-01-13",
"Value": "190.836679296428"
},
{
"EndDate": "2009-01-14",
"Value": "183.74309835803"
},
{
"EndDate": "2009-01-15",
"Value": "183.992321682119"
},
{
"EndDate": "2009-01-16",
"Value": "185.653599633785"
},
{
"EndDate": "2009-01-19",
"Value": "185.680075064964"
},
{
"EndDate": "2009-01-20",
"Value": "174.924186005435"
},
{
"EndDate": "2009-01-21",
"Value": "183.551475703209"
},
{
"EndDate": "2009-01-22",
"Value": "180.485924433489"
},
{
"EndDate": "2009-01-23",
"Value": "181.674313859309"
},
{
"EndDate": "2009-01-26",
"Value": "183.497133061911"
},
{
"EndDate": "2009-01-27",
"Value": "185.376572362256"
},
{
"EndDate": "2009-01-28",
"Value": "192.043035323096"
},
{
"EndDate": "2009-01-29",
"Value": "185.95928489892"
},
{
"EndDate": "2009-01-30",
"Value": "181.263517652944"
},
{
"EndDate": "2009-02-02",
"Value": "180.896847165212"
},
{
"EndDate": "2009-02-03",
"Value": "183.665285262807"
},
{
"EndDate": "2009-02-04",
"Value": "182.787199277692"
},
{
"EndDate": "2009-02-05",
"Value": "185.728186332377"
},
{
"EndDate": "2009-02-06",
"Value": "191.006539589658"
},
{
"EndDate": "2009-02-09",
"Value": "191.321208155217"
},
{
"EndDate": "2009-02-10",
"Value": "182.397216492732"
},
{
"EndDate": "2009-02-11",
"Value": "183.835019030679"
},
{
"EndDate": "2009-02-12",
"Value": "184.424374148642"
},
{
"EndDate": "2009-02-13",
"Value": "182.597316346545"
},
{
"EndDate": "2009-02-16",
"Value": "182.655865955999"
},
{
"EndDate": "2009-02-17",
"Value": "173.739244395623"
},
{
"EndDate": "2009-02-18",
"Value": "173.084981768961"
},
{
"EndDate": "2009-02-19",
"Value": "171.436735929178"
},
{
"EndDate": "2009-02-20",
"Value": "169.241362809693"
},
{
"EndDate": "2009-02-23",
"Value": "163.190192665224"
},
{
"EndDate": "2009-02-24",
"Value": "169.817211345681"
},
{
"EndDate": "2009-02-25",
"Value": "168.135815862079"
},
{
"EndDate": "2009-02-26",
"Value": "165.764382706818"
},
{
"EndDate": "2009-02-27",
"Value": "162.019137213461"
},
{
"EndDate": "2009-03-02",
"Value": "153.747700085303"
},
{
"EndDate": "2009-03-03",
"Value": "152.820269210535"
},
{
"EndDate": "2009-03-04",
"Value": "157.031507597721"
},
{
"EndDate": "2009-03-05",
"Value": "150.282170527335"
},
{
"EndDate": "2009-03-06",
"Value": "150.326074826591"
},
{
"EndDate": "2009-03-09",
"Value": "148.750581067707"
},
{
"EndDate": "2009-03-10",
"Value": "158.585776727786"
},
{
"EndDate": "2009-03-11",
"Value": "159.170576932858"
},
{
"EndDate": "2009-03-12",
"Value": "165.829827948288"
},
{
"EndDate": "2009-03-13",
"Value": "166.905862856128"
},
{
"EndDate": "2009-03-16",
"Value": "166.231103121457"
},
{
"EndDate": "2009-03-17",
"Value": "171.439013385624"
},
{
"EndDate": "2009-03-18",
"Value": "174.763625326024"
},
{
"EndDate": "2009-03-19",
"Value": "172.630407788699"
},
{
"EndDate": "2009-03-20",
"Value": "169.50728748105"
},
{
"EndDate": "2009-03-23",
"Value": "180.491997650677"
},
{
"EndDate": "2009-03-24",
"Value": "177.144326463766"
},
{
"EndDate": "2009-03-25",
"Value": "178.835527662619"
},
{
"EndDate": "2009-03-26",
"Value": "182.58972482506"
},
{
"EndDate": "2009-03-27",
"Value": "179.380978481326"
},
{
"EndDate": "2009-03-30",
"Value": "173.596365635004"
},
{
"EndDate": "2009-03-31",
"Value": "175.702222063644"
},
{
"EndDate": "2009-04-01",
"Value": "178.679869840834"
},
{
"EndDate": "2009-04-02",
"Value": "184.197609075613"
},
{
"EndDate": "2009-04-03",
"Value": "186.425341055429"
},
{
"EndDate": "2009-04-06",
"Value": "184.511328700987"
},
{
"EndDate": "2009-04-07",
"Value": "180.11574286707"
},
{
"EndDate": "2009-04-08",
"Value": "182.412747480437"
},
{
"EndDate": "2009-04-14",
"Value": "186.727420347859"
},
{
"EndDate": "2009-04-15",
"Value": "188.939399920593"
},
{
"EndDate": "2009-04-16",
"Value": "192.309655883923"
},
{
"EndDate": "2009-04-17",
"Value": "193.685144683012"
},
{
"EndDate": "2009-04-20",
"Value": "185.187543477276"
},
{
"EndDate": "2009-04-21",
"Value": "189.221203524389"
},
{
"EndDate": "2009-04-22",
"Value": "187.870482064145"
},
{
"EndDate": "2009-04-23",
"Value": "189.396188094622"
},
{
"EndDate": "2009-04-24",
"Value": "192.884239166329"
},
{
"EndDate": "2009-04-27",
"Value": "191.116015655742"
},
{
"EndDate": "2009-04-28",
"Value": "190.438725413909"
},
{
"EndDate": "2009-04-29",
"Value": "194.302461905113"
},
{
"EndDate": "2009-04-30",
"Value": "194.557821709069"
},
{
"EndDate": "2009-05-04",
"Value": "203.012688975112"
},
{
"EndDate": "2009-05-05",
"Value": "202.189768046122"
},
{
"EndDate": "2009-05-06",
"Value": "205.802952696977"
},
{
"EndDate": "2009-05-07",
"Value": "202.659809751411"
},
{
"EndDate": "2009-05-08",
"Value": "207.633426683743"
},
{
"EndDate": "2009-05-11",
"Value": "203.270294604174"
},
{
"EndDate": "2009-05-12",
"Value": "202.782191404019"
},
{
"EndDate": "2009-05-13",
"Value": "197.063023799167"
},
{
"EndDate": "2009-05-14",
"Value": "199.059151111006"
},
{
"EndDate": "2009-05-15",
"Value": "196.685883338053"
},
{
"EndDate": "2009-05-18",
"Value": "203.063836851118"
},
{
"EndDate": "2009-05-19",
"Value": "203.015757215045"
},
{
"EndDate": "2009-05-20",
"Value": "202.19780240636"
},
{
"EndDate": "2009-05-22",
"Value": "198.342384957451"
},
{
"EndDate": "2009-05-25",
"Value": "198.348331649281"
},
{
"EndDate": "2009-05-26",
"Value": "203.63940070505"
},
{
"EndDate": "2009-05-27",
"Value": "200.218724386523"
},
{
"EndDate": "2009-05-28",
"Value": "203.468243526899"
},
{
"EndDate": "2009-05-29",
"Value": "206.039934692671"
},
{
"EndDate": "2009-06-02",
"Value": "211.794023296355"
},
{
"EndDate": "2009-06-03",
"Value": "208.861734860039"
},
{
"EndDate": "2009-06-04",
"Value": "211.213841266853"
},
{
"EndDate": "2009-06-05",
"Value": "210.734974417838"
},
{
"EndDate": "2009-06-08",
"Value": "210.416351934838"
},
{
"EndDate": "2009-06-09",
"Value": "211.263787151957"
},
{
"EndDate": "2009-06-10",
"Value": "210.743135303434"
},
{
"EndDate": "2009-06-11",
"Value": "212.07987571161"
},
{
"EndDate": "2009-06-12",
"Value": "212.255651065331"
},
{
"EndDate": "2009-06-15",
"Value": "207.294560143449"
},
{
"EndDate": "2009-06-16",
"Value": "204.544816167511"
},
{
"EndDate": "2009-06-17",
"Value": "204.275348786128"
},
{
"EndDate": "2009-06-18",
"Value": "206.036360351305"
},
{
"EndDate": "2009-06-19",
"Value": "206.724942981347"
},
{
"EndDate": "2009-06-22",
"Value": "200.069519358"
},
{
"EndDate": "2009-06-23",
"Value": "200.652959415473"
},
{
"EndDate": "2009-06-24",
"Value": "202.340776060997"
},
{
"EndDate": "2009-06-25",
"Value": "206.675250146959"
},
{
"EndDate": "2009-06-26",
"Value": "206.525001284232"
},
{
"EndDate": "2009-06-29",
"Value": "208.239767831029"
},
{
"EndDate": "2009-06-30",
"Value": "206.631725423778"
},
{
"EndDate": "2009-07-01",
"Value": "207.570701737472"
},
{
"EndDate": "2009-07-02",
"Value": "201.700526117744"
},
{
"EndDate": "2009-07-03",
"Value": "201.705555500728"
},
{
"EndDate": "2009-07-06",
"Value": "201.997734183887"
},
{
"EndDate": "2009-07-07",
"Value": "197.857508153927"
},
{
"EndDate": "2009-07-08",
"Value": "197.313860321572"
},
{
"EndDate": "2009-07-09",
"Value": "198.255335511088"
},
{
"EndDate": "2009-07-10",
"Value": "197.449242454724"
},
{
"EndDate": "2009-07-13",
"Value": "202.417039220584"
},
{
"EndDate": "2009-07-14",
"Value": "203.589581345304"
},
{
"EndDate": "2009-07-15",
"Value": "209.589666876446"
},
{
"EndDate": "2009-07-16",
"Value": "211.52205703915"
},
{
"EndDate": "2009-07-17",
"Value": "211.381392472298"
},
{
"EndDate": "2009-07-20",
"Value": "213.743019912308"
},
{
"EndDate": "2009-07-21",
"Value": "214.680288133667"
},
{
"EndDate": "2009-07-22",
"Value": "214.513749131087"
},
{
"EndDate": "2009-07-23",
"Value": "219.243361910351"
},
{
"EndDate": "2009-07-24",
"Value": "220.20640967342"
},
{
"EndDate": "2009-07-27",
"Value": "220.696821961361"
},
{
"EndDate": "2009-07-28",
"Value": "219.989387052964"
},
{
"EndDate": "2009-07-29",
"Value": "219.081757396736"
},
{
"EndDate": "2009-07-30",
"Value": "221.536159555562"
},
{
"EndDate": "2009-07-31",
"Value": "221.55080486576"
},
{
"EndDate": "2009-08-03",
"Value": "224.97394842877"
},
{
"EndDate": "2009-08-04",
"Value": "225.664080994449"
},
{
"EndDate": "2009-08-05",
"Value": "224.986347913863"
},
{
"EndDate": "2009-08-06",
"Value": "223.76635877986"
},
{
"EndDate": "2009-08-07",
"Value": "226.572438171486"
},
{
"EndDate": "2009-08-11",
"Value": "223.198449710092"
},
{
"EndDate": "2009-08-12",
"Value": "225.598509227621"
},
{
"EndDate": "2009-08-13",
"Value": "227.19877032535"
},
{
"EndDate": "2009-08-14",
"Value": "225.260623258853"
},
{
"EndDate": "2009-08-17",
"Value": "219.80127547683"
},
{
"EndDate": "2009-08-18",
"Value": "222.123964737889"
},
{
"EndDate": "2009-08-19",
"Value": "223.742477118522"
},
{
"EndDate": "2009-08-20",
"Value": "225.95882181611"
},
{
"EndDate": "2009-08-21",
"Value": "230.042079803592"
},
{
"EndDate": "2009-08-24",
"Value": "229.776471445631"
},
{
"EndDate": "2009-08-25",
"Value": "230.308826889776"
},
{
"EndDate": "2009-08-26",
"Value": "230.432157482571"
},
{
"EndDate": "2009-08-27",
"Value": "231.05485203239"
},
{
"EndDate": "2009-08-28",
"Value": "230.57162005852"
},
{
"EndDate": "2009-08-31",
"Value": "228.780368932761"
},
{
"EndDate": "2009-09-01",
"Value": "223.78287033909"
},
{
"EndDate": "2009-09-02",
"Value": "223.027355794621"
},
{
"EndDate": "2009-09-03",
"Value": "225.096583132095"
},
{
"EndDate": "2009-09-04",
"Value": "228.098808460093"
},
{
"EndDate": "2009-09-08",
"Value": "230.291714335095"
},
{
"EndDate": "2009-09-09",
"Value": "232.161854021621"
},
{
"EndDate": "2009-09-10",
"Value": "234.567290866868"
},
{
"EndDate": "2009-09-11",
"Value": "234.375763106066"
},
{
"EndDate": "2009-09-14",
"Value": "235.865820616902"
},
{
"EndDate": "2009-09-15",
"Value": "236.711958949101"
},
{
"EndDate": "2009-09-16",
"Value": "240.318153073921"
},
{
"EndDate": "2009-09-17",
"Value": "239.537839559267"
},
{
"EndDate": "2009-09-18",
"Value": "239.988965723521"
},
{
"EndDate": "2009-09-21",
"Value": "239.377816612628"
},
{
"EndDate": "2009-09-22",
"Value": "240.792971111477"
},
{
"EndDate": "2009-09-23",
"Value": "238.334931348606"
},
{
"EndDate": "2009-09-24",
"Value": "236.0087626402"
},
{
"EndDate": "2009-09-25",
"Value": "234.80775230991"
},
{
"EndDate": "2009-09-28",
"Value": "238.903852621238"
},
{
"EndDate": "2009-09-29",
"Value": "238.536517875376"
},
{
"EndDate": "2009-09-30",
"Value": "237.767148804196"
},
{
"EndDate": "2009-10-01",
"Value": "231.701997607659"
},
{
"EndDate": "2009-10-02",
"Value": "230.638551972948"
},
{
"EndDate": "2009-10-05",
"Value": "233.99805328084"
},
{
"EndDate": "2009-10-06",
"Value": "237.071702173478"
},
{
"EndDate": "2009-10-07",
"Value": "237.970981156072"
},
{
"EndDate": "2009-10-08",
"Value": "239.917637052901"
},
{
"EndDate": "2009-10-09",
"Value": "241.096442182846"
},
{
"EndDate": "2009-10-12",
"Value": "242.153656443671"
},
{
"EndDate": "2009-10-13",
"Value": "241.465959491135"
},
{
"EndDate": "2009-10-14",
"Value": "245.508697732691"
},
{
"EndDate": "2009-10-15",
"Value": "246.51343560125"
},
{
"EndDate": "2009-10-16",
"Value": "244.632667784645"
},
{
"EndDate": "2009-10-19",
"Value": "246.747222831653"
},
{
"EndDate": "2009-10-20",
"Value": "245.335199835416"
},
{
"EndDate": "2009-10-21",
"Value": "243.28729202078"
},
{
"EndDate": "2009-10-22",
"Value": "245.74934896377"
},
{
"EndDate": "2009-10-23",
"Value": "242.81203114447"
},
{
"EndDate": "2009-10-26",
"Value": "240.206367920052"
},
{
"EndDate": "2009-10-27",
"Value": "239.281625709143"
},
{
"EndDate": "2009-10-28",
"Value": "234.421375497656"
},
{
"EndDate": "2009-10-29",
"Value": "239.660379368573"
},
{
"EndDate": "2009-10-30",
"Value": "233.054553685595"
},
{
"EndDate": "2009-11-02",
"Value": "234.509247358846"
},
{
"EndDate": "2009-11-03",
"Value": "235.356524419268"
},
{
"EndDate": "2009-11-04",
"Value": "235.739358521496"
},
{
"EndDate": "2009-11-05",
"Value": "239.966254421745"
},
{
"EndDate": "2009-11-06",
"Value": "240.626969841669"
},
{
"EndDate": "2009-11-09",
"Value": "245.840953323024"
},
{
"EndDate": "2009-11-10",
"Value": "245.846457176101"
},
{
"EndDate": "2009-11-11",
"Value": "246.908447769193"
},
{
"EndDate": "2009-11-12",
"Value": "244.520850999436"
},
{
"EndDate": "2009-11-13",
"Value": "245.82074089707"
},
{
"EndDate": "2009-11-16",
"Value": "249.197228234286"
},
{
"EndDate": "2009-11-17",
"Value": "249.591006779988"
},
{
"EndDate": "2009-11-18",
"Value": "249.367879311004"
},
{
"EndDate": "2009-11-19",
"Value": "246.224767996777"
},
{
"EndDate": "2009-11-20",
"Value": "245.451603164855"
},
{
"EndDate": "2009-11-23",
"Value": "248.38259471625"
},
{
"EndDate": "2009-11-24",
"Value": "248.395658459473"
},
{
"EndDate": "2009-11-25",
"Value": "249.537201871462"
},
{
"EndDate": "2009-11-26",
"Value": "249.737459881972"
},
{
"EndDate": "2009-11-27",
"Value": "245.467007627202"
},
{
"EndDate": "2009-11-30",
"Value": "246.571257689895"
},
{
"EndDate": "2009-12-01",
"Value": "249.583288733145"
},
{
"EndDate": "2009-12-02",
"Value": "249.62788892187"
},
{
"EndDate": "2009-12-03",
"Value": "247.492836766852"
},
{
"EndDate": "2009-12-04",
"Value": "248.880092424244"
},
{
"EndDate": "2009-12-07",
"Value": "248.271252401135"
},
{
"EndDate": "2009-12-08",
"Value": "245.573731766747"
},
{
"EndDate": "2009-12-09",
"Value": "246.644041402134"
},
{
"EndDate": "2009-12-10",
"Value": "248.247022795062"
},
{
"EndDate": "2009-12-11",
"Value": "249.204471811036"
},
{
"EndDate": "2009-12-14",
"Value": "250.958587744197"
},
{
"EndDate": "2009-12-15",
"Value": "249.663790492227"
},
{
"EndDate": "2009-12-16",
"Value": "249.999810211963"
},
{
"EndDate": "2009-12-17",
"Value": "247.232257791874"
},
{
"EndDate": "2009-12-18",
"Value": "248.704127282486"
},
{
"EndDate": "2009-12-21",
"Value": "251.322949144144"
},
{
"EndDate": "2009-12-22",
"Value": "252.421821879119"
},
{
"EndDate": "2009-12-23",
"Value": "253.133811700407"
},
{
"EndDate": "2009-12-28",
"Value": "254.740841904794"
},
{
"EndDate": "2009-12-29",
"Value": "254.377302919674"
},
{
"EndDate": "2009-12-30",
"Value": "254.480136404458"
},
{
"EndDate": "2009-12-31",
"Value": "253.435827730158"
},
{
"EndDate": "2010-01-04",
"Value": "257.450477342218"
},
{
"EndDate": "2010-01-05",
"Value": "258.36054261159"
},
{
"EndDate": "2010-01-06",
"Value": "258.706146627201"
},
{
"EndDate": "2010-01-07",
"Value": "259.777373571434"
},
{
"EndDate": "2010-01-08",
"Value": "260.585807346923"
},
{
"EndDate": "2010-01-11",
"Value": "260.816273286676"
},
{
"EndDate": "2010-01-12",
"Value": "258.413493473949"
},
{
"EndDate": "2010-01-13",
"Value": "260.545287600996"
},
{
"EndDate": "2010-01-14",
"Value": "261.182975405748"
},
{
"EndDate": "2010-01-15",
"Value": "258.479950918283"
},
{
"EndDate": "2010-01-18",
"Value": "258.465685184159"
},
{
"EndDate": "2010-01-19",
"Value": "261.694232746433"
},
{
"EndDate": "2010-01-20",
"Value": "259.211457276056"
},
{
"EndDate": "2010-01-21",
"Value": "254.629120013604"
},
{
"EndDate": "2010-01-22",
"Value": "249.103124999209"
},
{
"EndDate": "2010-01-25",
"Value": "250.197569346651"
},
{
"EndDate": "2010-01-26",
"Value": "249.020883516454"
},
{
"EndDate": "2010-01-27",
"Value": "250.236950364355"
},
{
"EndDate": "2010-01-28",
"Value": "247.116518720565"
},
{
"EndDate": "2010-01-29",
"Value": "244.709911515756"
},
{
"EndDate": "2010-02-01",
"Value": "248.269544308801"
},
{
"EndDate": "2010-02-02",
"Value": "251.481105841752"
},
{
"EndDate": "2010-02-03",
"Value": "250.202756886332"
},
{
"EndDate": "2010-02-04",
"Value": "242.375898235148"
},
{
"EndDate": "2010-02-05",
"Value": "242.950354992197"
},
{
"EndDate": "2010-02-08",
"Value": "241.070030014345"
},
{
"EndDate": "2010-02-09",
"Value": "244.14652572754"
},
{
"EndDate": "2010-02-10",
"Value": "243.603099314562"
},
{
"EndDate": "2010-02-12",
"Value": "245.637089339808"
},
{
"EndDate": "2010-02-15",
"Value": "245.640125948402"
},
{
"EndDate": "2010-02-16",
"Value": "250.026981532612"
},
{
"EndDate": "2010-02-17",
"Value": "251.21815451631"
},
{
"EndDate": "2010-02-18",
"Value": "252.935831146343"
},
{
"EndDate": "2010-02-19",
"Value": "253.555583981586"
},
{
"EndDate": "2010-02-22",
"Value": "253.169396957369"
},
{
"EndDate": "2010-02-23",
"Value": "249.987758671605"
},
{
"EndDate": "2010-02-24",
"Value": "252.28296029862"
},
{
"EndDate": "2010-02-25",
"Value": "251.97493431436"
},
{
"EndDate": "2010-02-26",
"Value": "252.266322214032"
},
{
"EndDate": "2010-03-01",
"Value": "254.944484468633"
},
{
"EndDate": "2010-03-02",
"Value": "255.623862378874"
},
{
"EndDate": "2010-03-03",
"Value": "255.699208229614"
},
{
"EndDate": "2010-03-04",
"Value": "256.564863098297"
},
{
"EndDate": "2010-03-05",
"Value": "260.010686331744"
},
{
"EndDate": "2010-03-08",
"Value": "259.99971025693"
},
{
"EndDate": "2010-03-09",
"Value": "260.524284391553"
},
{
"EndDate": "2010-03-10",
"Value": "261.70100185309"
},
{
"EndDate": "2010-03-11",
"Value": "262.797185924206"
},
{
"EndDate": "2010-03-12",
"Value": "262.88417210789"
},
{
"EndDate": "2010-03-15",
"Value": "262.846688970557"
},
{
"EndDate": "2010-03-16",
"Value": "264.904813707859"
},
{
"EndDate": "2010-03-17",
"Value": "266.416032584835"
},
{
"EndDate": "2010-03-18",
"Value": "266.316741810077"
},
{
"EndDate": "2010-03-19",
"Value": "264.737199239734"
},
{
"EndDate": "2010-03-22",
"Value": "266.322561976549"
},
{
"EndDate": "2010-03-23",
"Value": "268.357659098679"
},
{
"EndDate": "2010-03-24",
"Value": "267.16189957075"
},
{
"EndDate": "2010-03-25",
"Value": "266.596837321539"
},
{
"EndDate": "2010-03-26",
"Value": "266.704352244573"
},
{
"EndDate": "2010-03-29",
"Value": "268.147721898275"
},
{
"EndDate": "2010-03-30",
"Value": "268.368097440721"
},
{
"EndDate": "2010-03-31",
"Value": "267.352130446632"
},
{
"EndDate": "2010-04-06",
"Value": "272.076492423535"
},
{
"EndDate": "2010-04-07",
"Value": "270.589851097367"
},
{
"EndDate": "2010-04-08",
"Value": "271.493400310797"
},
{
"EndDate": "2010-04-09",
"Value": "273.313562480879"
},
{
"EndDate": "2010-04-12",
"Value": "273.709618483027"
},
{
"EndDate": "2010-04-13",
"Value": "273.988543634927"
},
{
"EndDate": "2010-04-14",
"Value": "277.142409604591"
},
{
"EndDate": "2010-04-15",
"Value": "277.319102267157"
},
{
"EndDate": "2010-04-16",
"Value": "273.094325666656"
},
{
"EndDate": "2010-04-19",
"Value": "274.155841789656"
},
{
"EndDate": "2010-04-20",
"Value": "276.393822323476"
},
{
"EndDate": "2010-04-21",
"Value": "275.946428657285"
},
{
"EndDate": "2010-04-22",
"Value": "276.751541142124"
},
{
"EndDate": "2010-04-23",
"Value": "278.819851170752"
},
{
"EndDate": "2010-04-26",
"Value": "277.69304796298"
},
{
"EndDate": "2010-04-27",
"Value": "271.393160595854"
},
{
"EndDate": "2010-04-28",
"Value": "273.291325649195"
},
{
"EndDate": "2010-04-29",
"Value": "276.641558974608"
},
{
"EndDate": "2010-04-30",
"Value": "272.01933459302"
},
{
"EndDate": "2010-05-03",
"Value": "275.441244533788"
},
{
"EndDate": "2010-05-04",
"Value": "268.641929946958"
},
{
"EndDate": "2010-05-05",
"Value": "266.648522930317"
},
{
"EndDate": "2010-05-06",
"Value": "257.673636442542"
},
{
"EndDate": "2010-05-07",
"Value": "253.139948180274"
},
{
"EndDate": "2010-05-10",
"Value": "265.094317062931"
},
{
"EndDate": "2010-05-11",
"Value": "264.20478053291"
},
{
"EndDate": "2010-05-12",
"Value": "268.399728780242"
},
{
"EndDate": "2010-05-14",
"Value": "259.671345321358"
},
{
"EndDate": "2010-05-18",
"Value": "255.906013927405"
},
{
"EndDate": "2010-05-19",
"Value": "253.976565479277"
},
{
"EndDate": "2010-05-20",
"Value": "242.669563591265"
},
{
"EndDate": "2010-05-21",
"Value": "247.019378876895"
},
{
"EndDate": "2010-05-25",
"Value": "243.008904601651"
},
{
"EndDate": "2010-05-26",
"Value": "241.943054985137"
},
{
"EndDate": "2010-05-27",
"Value": "251.213378184042"
},
{
"EndDate": "2010-05-28",
"Value": "248.186796724613"
},
{
"EndDate": "2010-05-31",
"Value": "247.875386187024"
},
{
"EndDate": "2010-06-01",
"Value": "243.444499778201"
},
{
"EndDate": "2010-06-02",
"Value": "249.793890191678"
},
{
"EndDate": "2010-06-03",
"Value": "251.051963458464"
},
{
"EndDate": "2010-06-04",
"Value": "242.411768174166"
},
{
"EndDate": "2010-06-07",
"Value": "238.72200405033"
},
{
"EndDate": "2010-06-08",
"Value": "241.355060014773"
},
{
"EndDate": "2010-06-09",
"Value": "240.096354121197"
},
{
"EndDate": "2010-06-10",
"Value": "247.287169797284"
},
{
"EndDate": "2010-06-11",
"Value": "248.595315474532"
},
{
"EndDate": "2010-06-14",
"Value": "248.174333976841"
},
{
"EndDate": "2010-06-15",
"Value": "253.898404439319"
},
{
"EndDate": "2010-06-16",
"Value": "253.808223490344"
},
{
"EndDate": "2010-06-17",
"Value": "254.157117165265"
},
{
"EndDate": "2010-06-18",
"Value": "254.438825875043"
},
{
"EndDate": "2010-06-21",
"Value": "253.539610155128"
},
{
"EndDate": "2010-06-23",
"Value": "248.761538163717"
},
{
"EndDate": "2010-06-24",
"Value": "244.605148519261"
},
{
"EndDate": "2010-06-25",
"Value": "245.334883522021"
},
{
"EndDate": "2010-06-28",
"Value": "244.831976854969"
},
{
"EndDate": "2010-06-29",
"Value": "237.107382324458"
},
{
"EndDate": "2010-06-30",
"Value": "234.836441934856"
},
{
"EndDate": "2010-07-01",
"Value": "234.088898487946"
},
{
"EndDate": "2010-07-02",
"Value": "232.998313163926"
},
{
"EndDate": "2010-07-05",
"Value": "232.993916407732"
},
{
"EndDate": "2010-07-06",
"Value": "234.207863955886"
},
{
"EndDate": "2010-07-07",
"Value": "241.618707229684"
},
{
"EndDate": "2010-07-08",
"Value": "243.811107003254"
},
{
"EndDate": "2010-07-09",
"Value": "245.458372271512"
},
{
"EndDate": "2010-07-12",
"Value": "245.640726943853"
},
{
"EndDate": "2010-07-13",
"Value": "249.156550331661"
},
{
"EndDate": "2010-07-14",
"Value": "249.067856055643"
},
{
"EndDate": "2010-07-15",
"Value": "249.258055300185"
},
{
"EndDate": "2010-07-16",
"Value": "242.56217519359"
},
{
"EndDate": "2010-07-19",
"Value": "243.950632841884"
},
{
"EndDate": "2010-07-20",
"Value": "246.899590994127"
},
{
"EndDate": "2010-07-21",
"Value": "243.676515653591"
},
{
"EndDate": "2010-07-22",
"Value": "248.698433641372"
},
{
"EndDate": "2010-07-23",
"Value": "250.849586148206"
},
{
"EndDate": "2010-07-26",
"Value": "253.446392597558"
},
{
"EndDate": "2010-07-27",
"Value": "253.056757757333"
},
{
"EndDate": "2010-07-28",
"Value": "251.311277179861"
},
{
"EndDate": "2010-07-29",
"Value": "250.057822088645"
},
{
"EndDate": "2010-07-30",
"Value": "250.071423564639"
},
{
"EndDate": "2010-08-02",
"Value": "255.453148039477"
},
{
"EndDate": "2010-08-03",
"Value": "254.272508291839"
},
{
"EndDate": "2010-08-04",
"Value": "255.942864437948"
},
{
"EndDate": "2010-08-05",
"Value": "255.718566609401"
},
{
"EndDate": "2010-08-06",
"Value": "254.748813002353"
},
{
"EndDate": "2010-08-09",
"Value": "256.110130961337"
},
{
"EndDate": "2010-08-10",
"Value": "254.544189866989"
},
{
"EndDate": "2010-08-11",
"Value": "247.389054341882"
},
{
"EndDate": "2010-08-12",
"Value": "246.173841540148"
},
{
"EndDate": "2010-08-13",
"Value": "245.139781419852"
},
{
"EndDate": "2010-08-16",
"Value": "245.278484843654"
},
{
"EndDate": "2010-08-17",
"Value": "248.323475742685"
},
{
"EndDate": "2010-08-18",
"Value": "248.570548135687"
},
{
"EndDate": "2010-08-19",
"Value": "244.495798978535"
},
{
"EndDate": "2010-08-20",
"Value": "243.573207698714"
},
{
"EndDate": "2010-08-23",
"Value": "242.556038713723"
},
{
"EndDate": "2010-08-24",
"Value": "238.829613867382"
},
{
"EndDate": "2010-08-25",
"Value": "239.607396874874"
},
{
"EndDate": "2010-08-26",
"Value": "237.803524844646"
},
{
"EndDate": "2010-08-27",
"Value": "241.969024314884"
},
{
"EndDate": "2010-08-30",
"Value": "238.237918030294"
},
{
"EndDate": "2010-08-31",
"Value": "238.365613747942"
},
{
"EndDate": "2010-09-01",
"Value": "245.342917882259"
},
{
"EndDate": "2010-09-02",
"Value": "247.54781203494"
},
{
"EndDate": "2010-09-03",
"Value": "250.650656653956"
},
{
"EndDate": "2010-09-06",
"Value": "250.623801646702"
},
{
"EndDate": "2010-09-07",
"Value": "248.054672619432"
},
{
"EndDate": "2010-09-08",
"Value": "249.634404977811"
},
{
"EndDate": "2010-09-09",
"Value": "250.810268393181"
},
{
"EndDate": "2010-09-10",
"Value": "251.973447641403"
},
{
"EndDate": "2010-09-13",
"Value": "254.566426698673"
},
{
"EndDate": "2010-09-14",
"Value": "254.262797470606"
},
{
"EndDate": "2010-09-15",
"Value": "255.21562831101"
},
{
"EndDate": "2010-09-16",
"Value": "255.35907643574"
},
{
"EndDate": "2010-09-17",
"Value": "255.588308753252"
},
{
"EndDate": "2010-09-20",
"Value": "259.08230651679"
},
{
"EndDate": "2010-09-21",
"Value": "258.345897301391"
},
{
"EndDate": "2010-09-22",
"Value": "256.849956361404"
},
{
"EndDate": "2010-09-23",
"Value": "255.136549962207"
},
{
"EndDate": "2010-09-24",
"Value": "259.95213672229"
},
{
"EndDate": "2010-09-27",
"Value": "258.71215658171"
},
{
"EndDate": "2010-09-28",
"Value": "259.888620992531"
},
{
"EndDate": "2010-09-29",
"Value": "259.338868311648"
},
{
"EndDate": "2010-09-30",
"Value": "258.623905144445"
},
{
"EndDate": "2010-10-01",
"Value": "259.899407279308"
},
{
"EndDate": "2010-10-04",
"Value": "257.786939900708"
},
{
"EndDate": "2010-10-05",
"Value": "262.900051040329"
},
{
"EndDate": "2010-10-06",
"Value": "262.816923880067"
},
{
"EndDate": "2010-10-07",
"Value": "262.574026823882"
},
{
"EndDate": "2010-10-08",
"Value": "264.088946567582"
},
{
"EndDate": "2010-10-11",
"Value": "264.20275612718"
},
{
"EndDate": "2010-10-12",
"Value": "265.18427659253"
},
{
"EndDate": "2010-10-13",
"Value": "267.010891555875"
},
{
"EndDate": "2010-10-14",
"Value": "266.063785987924"
},
{
"EndDate": "2010-10-15",
"Value": "266.691699708764"
},
{
"EndDate": "2010-10-18",
"Value": "268.433795732907"
},
{
"EndDate": "2010-10-19",
"Value": "264.4354362607"
},
{
"EndDate": "2010-10-20",
"Value": "267.0726991933"
},
{
"EndDate": "2010-10-21",
"Value": "267.487038109691"
},
{
"EndDate": "2010-10-22",
"Value": "268.197762677398"
},
{
"EndDate": "2010-10-25",
"Value": "268.748179616411"
},
{
"EndDate": "2010-10-26",
"Value": "268.87312340752"
},
{
"EndDate": "2010-10-27",
"Value": "268.374075763891"
},
{
"EndDate": "2010-10-28",
"Value": "268.636046517807"
},
{
"EndDate": "2010-10-29",
"Value": "268.764533018943"
},
{
"EndDate": "2010-11-01",
"Value": "269.175613907364"
},
{
"EndDate": "2010-11-02",
"Value": "271.256829522516"
},
{
"EndDate": "2010-11-03",
"Value": "272.162529667033"
},
{
"EndDate": "2010-11-04",
"Value": "277.116313749485"
},
{
"EndDate": "2010-11-05",
"Value": "278.163532507022"
},
{
"EndDate": "2010-11-08",
"Value": "277.857973767244"
},
{
"EndDate": "2010-11-09",
"Value": "275.902239675974"
},
{
"EndDate": "2010-11-10",
"Value": "277.439933984129"
},
{
"EndDate": "2010-11-11",
"Value": "276.426117921128"
},
{
"EndDate": "2010-11-12",
"Value": "273.078383471537"
},
{
"EndDate": "2010-11-15",
"Value": "272.883344632048"
},
{
"EndDate": "2010-11-16",
"Value": "268.351807300867"
},
{
"EndDate": "2010-11-17",
"Value": "268.684189416559"
},
{
"EndDate": "2010-11-18",
"Value": "272.87198898116"
},
{
"EndDate": "2010-11-19",
"Value": "273.654295270204"
},
{
"EndDate": "2010-11-22",
"Value": "273.445813111418"
},
{
"EndDate": "2010-11-23",
"Value": "269.45811340063"
},
{
"EndDate": "2010-11-24",
"Value": "273.686337817139"
},
{
"EndDate": "2010-11-25",
"Value": "273.691398831462"
},
{
"EndDate": "2010-11-26",
"Value": "271.609076119427"
},
{
"EndDate": "2010-11-29",
"Value": "271.068306738968"
},
{
"EndDate": "2010-11-30",
"Value": "269.425533120923"
},
{
"EndDate": "2010-12-01",
"Value": "275.312473350596"
},
{
"EndDate": "2010-12-02",
"Value": "278.699620449231"
},
{
"EndDate": "2010-12-03",
"Value": "279.357014578505"
},
{
"EndDate": "2010-12-06",
"Value": "278.684405774921"
},
{
"EndDate": "2010-12-07",
"Value": "278.622882819552"
},
{
"EndDate": "2010-12-08",
"Value": "279.719161784686"
},
{
"EndDate": "2010-12-09",
"Value": "280.84912812641"
},
{
"EndDate": "2010-12-10",
"Value": "282.434585757243"
},
{
"EndDate": "2010-12-13",
"Value": "281.959388143612"
},
{
"EndDate": "2010-12-14",
"Value": "282.111092047957"
},
{
"EndDate": "2010-12-15",
"Value": "280.936082678754"
},
{
"EndDate": "2010-12-16",
"Value": "282.76326700621"
},
{
"EndDate": "2010-12-17",
"Value": "283.107953712975"
},
{
"EndDate": "2010-12-20",
"Value": "283.511031872497"
},
{
"EndDate": "2010-12-21",
"Value": "285.143145729124"
},
{
"EndDate": "2010-12-22",
"Value": "286.177680319512"
},
{
"EndDate": "2010-12-23",
"Value": "285.711940476398"
},
{
"EndDate": "2010-12-24",
"Value": "285.636910939054"
},
{
"EndDate": "2010-12-27",
"Value": "285.758217126118"
},
{
"EndDate": "2010-12-28",
"Value": "285.89957758244"
},
{
"EndDate": "2010-12-29",
"Value": "286.405710646122"
},
{
"EndDate": "2010-12-30",
"Value": "285.922162358858"
},
{
"EndDate": "2010-12-31",
"Value": "285.629382680247"
},
{
"EndDate": "2011-01-03",
"Value": "288.732227299263"
},
{
"EndDate": "2011-01-04",
"Value": "288.316148659198"
},
{
"EndDate": "2011-01-05",
"Value": "289.820503535498"
},
{
"EndDate": "2011-01-06",
"Value": "289.359634918671"
},
{
"EndDate": "2011-01-07",
"Value": "288.8976908363"
},
{
"EndDate": "2011-01-10",
"Value": "288.654161153324"
},
{
"EndDate": "2011-01-11",
"Value": "289.853621547977"
},
{
"EndDate": "2011-01-12",
"Value": "292.46886906827"
},
{
"EndDate": "2011-01-13",
"Value": "292.085845178005"
},
{
"EndDate": "2011-01-14",
"Value": "294.18208567943"
},
{
"EndDate": "2011-01-17",
"Value": "294.178479706724"
},
{
"EndDate": "2011-01-18",
"Value": "294.732154673708"
},
{
"EndDate": "2011-01-19",
"Value": "291.556811024509"
},
{
"EndDate": "2011-01-20",
"Value": "291.167998599111"
},
{
"EndDate": "2011-01-21",
"Value": "291.851868159565"
},
{
"EndDate": "2011-01-24",
"Value": "293.46560420793"
},
{
"EndDate": "2011-01-25",
"Value": "293.476453757386"
},
{
"EndDate": "2011-01-26",
"Value": "294.968377517254"
},
{
"EndDate": "2011-01-27",
"Value": "295.640005749312"
},
{
"EndDate": "2011-01-28",
"Value": "290.559158576003"
},
{
"EndDate": "2011-01-31",
"Value": "292.79403923855"
},
{
"EndDate": "2011-02-01",
"Value": "297.584573977732"
},
{
"EndDate": "2011-02-02",
"Value": "296.895263826881"
},
{
"EndDate": "2011-02-03",
"Value": "297.56689205894"
},
{
"EndDate": "2011-02-04",
"Value": "298.407146961987"
},
{
"EndDate": "2011-02-07",
"Value": "300.306608900249"
},
{
"EndDate": "2011-02-08",
"Value": "301.587425100151"
},
{
"EndDate": "2011-02-09",
"Value": "300.8664203471"
},
{
"EndDate": "2011-02-10",
"Value": "301.429584715939"
},
{
"EndDate": "2011-02-11",
"Value": "303.235576045916"
},
{
"EndDate": "2011-02-14",
"Value": "304.110688685116"
},
{
"EndDate": "2011-02-15",
"Value": "303.04094841384"
},
{
"EndDate": "2011-02-16",
"Value": "304.966000105775"
},
{
"EndDate": "2011-02-17",
"Value": "305.928415242054"
},
{
"EndDate": "2011-02-18",
"Value": "306.31011061606"
},
{
"EndDate": "2011-02-21",
"Value": "306.322035631059"
},
{
"EndDate": "2011-02-22",
"Value": "300.048528801094"
},
{
"EndDate": "2011-02-23",
"Value": "298.019473264812"
},
{
"EndDate": "2011-02-24",
"Value": "297.703729233709"
},
{
"EndDate": "2011-02-25",
"Value": "301.139462069849"
},
{
"EndDate": "2011-02-28",
"Value": "302.505651255119"
},
{
"EndDate": "2011-03-01",
"Value": "297.688388034041"
},
{
"EndDate": "2011-03-02",
"Value": "298.212709117949"
},
{
"EndDate": "2011-03-03",
"Value": "303.467433764608"
},
{
"EndDate": "2011-03-04",
"Value": "301.250456440229"
},
{
"EndDate": "2011-03-07",
"Value": "298.751422461338"
},
{
"EndDate": "2011-03-08",
"Value": "301.287876314883"
},
{
"EndDate": "2011-03-09",
"Value": "300.914057144419"
},
{
"EndDate": "2011-03-10",
"Value": "295.160253222791"
},
{
"EndDate": "2011-03-11",
"Value": "297.443213521411"
},
{
"EndDate": "2011-03-14",
"Value": "295.676192001725"
},
{
"EndDate": "2011-03-15",
"Value": "292.237865395745"
},
{
"EndDate": "2011-03-16",
"Value": "286.676253493049"
},
{
"EndDate": "2011-03-17",
"Value": "290.592118431784"
},
{
"EndDate": "2011-03-18",
"Value": "291.899726376261"
},
{
"EndDate": "2011-03-21",
"Value": "296.301670109422"
},
{
"EndDate": "2011-03-22",
"Value": "295.125110804582"
},
{
"EndDate": "2011-03-23",
"Value": "295.919563528003"
},
{
"EndDate": "2011-03-24",
"Value": "298.764486204561"
},
{
"EndDate": "2011-03-25",
"Value": "299.767041510693"
},
{
"EndDate": "2011-03-28",
"Value": "298.864030030035"
},
{
"EndDate": "2011-03-29",
"Value": "301.162711104397"
},
{
"EndDate": "2011-03-30",
"Value": "303.284414834137"
},
{
"EndDate": "2011-03-31",
"Value": "302.881273411936"
},
{
"EndDate": "2011-04-01",
"Value": "304.59749500035"
},
{
"EndDate": "2011-04-04",
"Value": "304.796424494601"
},
{
"EndDate": "2011-04-05",
"Value": "304.623464330098"
},
{
"EndDate": "2011-04-06",
"Value": "305.265612153722"
},
{
"EndDate": "2011-04-07",
"Value": "304.851652813405"
},
{
"EndDate": "2011-04-08",
"Value": "303.66554084403"
},
{
"EndDate": "2011-04-11",
"Value": "302.837274218662"
},
{
"EndDate": "2011-04-12",
"Value": "300.53656873857"
},
{
"EndDate": "2011-04-13",
"Value": "300.88552567617"
},
{
"EndDate": "2011-04-14",
"Value": "301.017997726086"
},
{
"EndDate": "2011-04-15",
"Value": "302.3046657238"
},
{
"EndDate": "2011-04-18",
"Value": "298.960948454328"
},
{
"EndDate": "2011-04-19",
"Value": "300.837509302777"
},
{
"EndDate": "2011-04-20",
"Value": "304.860825901866"
},
{
"EndDate": "2011-04-26",
"Value": "308.26059390497"
},
{
"EndDate": "2011-04-27",
"Value": "310.19987969969"
},
{
"EndDate": "2011-04-28",
"Value": "311.189655944655"
},
{
"EndDate": "2011-04-29",
"Value": "311.86941343097"
},
{
"EndDate": "2011-05-02",
"Value": "311.365020090962"
},
{
"EndDate": "2011-05-03",
"Value": "310.117669848273"
},
{
"EndDate": "2011-05-04",
"Value": "308.054072889234"
},
{
"EndDate": "2011-05-05",
"Value": "305.298477115485"
},
{
"EndDate": "2011-05-06",
"Value": "306.417056174982"
},
{
"EndDate": "2011-05-09",
"Value": "307.994511076916"
},
{
"EndDate": "2011-05-10",
"Value": "310.678145553254"
},
{
"EndDate": "2011-05-11",
"Value": "307.283312039116"
},
{
"EndDate": "2011-05-12",
"Value": "308.932063980331"
},
{
"EndDate": "2011-05-13",
"Value": "306.278194594482"
},
{
"EndDate": "2011-05-16",
"Value": "304.274222710441"
},
{
"EndDate": "2011-05-18",
"Value": "307.071730009057"
},
{
"EndDate": "2011-05-19",
"Value": "307.739024747601"
},
{
"EndDate": "2011-05-20",
"Value": "305.329792141611"
},
{
"EndDate": "2011-05-23",
"Value": "301.361735492666"
},
{
"EndDate": "2011-05-24",
"Value": "301.100207577502"
},
{
"EndDate": "2011-05-25",
"Value": "302.194715187623"
},
{
"EndDate": "2011-05-26",
"Value": "303.916187578398"
},
{
"EndDate": "2011-05-27",
"Value": "305.336687773627"
},
{
"EndDate": "2011-05-30",
"Value": "305.321441467978"
},
{
"EndDate": "2011-05-31",
"Value": "308.575800203301"
},
{
"EndDate": "2011-06-01",
"Value": "301.724736745014"
},
{
"EndDate": "2011-06-03",
"Value": "298.524562494291"
},
{
"EndDate": "2011-06-06",
"Value": "295.304239080292"
},
{
"EndDate": "2011-06-07",
"Value": "295.224243422642"
},
{
"EndDate": "2011-06-08",
"Value": "293.909486795434"
},
{
"EndDate": "2011-06-09",
"Value": "296.071488851724"
},
{
"EndDate": "2011-06-10",
"Value": "291.790566623572"
},
{
"EndDate": "2011-06-14",
"Value": "295.830932514664"
},
{
"EndDate": "2011-06-15",
"Value": "290.48529939822"
},
{
"EndDate": "2011-06-16",
"Value": "290.774473104125"
},
{
"EndDate": "2011-06-17",
"Value": "291.616562624865"
},
{
"EndDate": "2011-06-20",
"Value": "293.165865634625"
},
{
"EndDate": "2011-06-21",
"Value": "297.42012264356"
},
{
"EndDate": "2011-06-22",
"Value": "295.803476511959"
},
{
"EndDate": "2011-06-23",
"Value": "294.901603759524"
},
{
"EndDate": "2011-06-24",
"Value": "291.566237163686"
},
{
"EndDate": "2011-06-27",
"Value": "294.338755704079"
},
{
"EndDate": "2011-06-28",
"Value": "298.479139890738"
},
{
"EndDate": "2011-06-29",
"Value": "301.05149531464"
},
{
"EndDate": "2011-06-30",
"Value": "304.132482678046"
},
{
"EndDate": "2011-07-01",
"Value": "308.555840828063"
},
{
"EndDate": "2011-07-04",
"Value": "308.52031883378"
},
{
"EndDate": "2011-07-05",
"Value": "308.268122163776"
},
{
"EndDate": "2011-07-06",
"Value": "308.705710114716"
},
{
"EndDate": "2011-07-07",
"Value": "311.86213822288"
},
{
"EndDate": "2011-07-08",
"Value": "309.824478962249"
},
{
"EndDate": "2011-07-11",
"Value": "304.188533411678"
},
{
"EndDate": "2011-07-12",
"Value": "302.846731989178"
},
{
"EndDate": "2011-07-13",
"Value": "303.82420364307"
},
{
"EndDate": "2011-07-14",
"Value": "301.816562523644"
},
{
"EndDate": "2011-07-15",
"Value": "303.785645040193"
},
{
"EndDate": "2011-07-18",
"Value": "301.076136128127"
},
{
"EndDate": "2011-07-19",
"Value": "306.117918597127"
},
{
"EndDate": "2011-07-20",
"Value": "305.923607278447"
},
{
"EndDate": "2011-07-21",
"Value": "309.84624132384"
},
{
"EndDate": "2011-07-22",
"Value": "310.205415184106"
},
{
"EndDate": "2011-07-25",
"Value": "308.513549727123"
},
{
"EndDate": "2011-07-26",
"Value": "307.197622740352"
},
{
"EndDate": "2011-07-27",
"Value": "300.924305698424"
},
{
"EndDate": "2011-07-28",
"Value": "300.148863410056"
},
{
"EndDate": "2011-07-29",
"Value": "298.327246198356"
},
{
"EndDate": "2011-08-01",
"Value": "297.007839764238"
},
{
"EndDate": "2011-08-02",
"Value": "289.322468094733"
},
{
"EndDate": "2011-08-03",
"Value": "291.041599766384"
},
{
"EndDate": "2011-08-04",
"Value": "276.724401452815"
},
{
"EndDate": "2011-08-05",
"Value": "276.222443725949"
},
{
"EndDate": "2011-08-08",
"Value": "257.272835739466"
},
{
"EndDate": "2011-08-09",
"Value": "269.875425662936"
},
{
"EndDate": "2011-08-10",
"Value": "258.10935814445"
},
{
"EndDate": "2011-08-11",
"Value": "270.553000586825"
},
{
"EndDate": "2011-08-12",
"Value": "271.917228629045"
},
{
"EndDate": "2011-08-15",
"Value": "278.294897460054"
},
{
"EndDate": "2011-08-16",
"Value": "275.60702438422"
},
{
"EndDate": "2011-08-17",
"Value": "276.007065935148"
},
{
"EndDate": "2011-08-18",
"Value": "263.100878414951"
},
{
"EndDate": "2011-08-19",
"Value": "258.992568406568"
},
{
"EndDate": "2011-08-22",
"Value": "258.992346987191"
},
{
"EndDate": "2011-08-23",
"Value": "267.931490061307"
},
{
"EndDate": "2011-08-24",
"Value": "271.668859351122"
},
{
"EndDate": "2011-08-25",
"Value": "267.436111653061"
},
{
"EndDate": "2011-08-26",
"Value": "271.614706497862"
},
{
"EndDate": "2011-08-29",
"Value": "279.777426712084"
},
{
"EndDate": "2011-08-30",
"Value": "280.409009668309"
},
{
"EndDate": "2011-08-31",
"Value": "282.025149698477"
},
{
"EndDate": "2011-09-01",
"Value": "278.679091709881"
},
{
"EndDate": "2011-09-02",
"Value": "271.41321486511"
},
{
"EndDate": "2011-09-05",
"Value": "271.354633624316"
},
{
"EndDate": "2011-09-06",
"Value": "269.549085133093"
},
{
"EndDate": "2011-09-07",
"Value": "277.500507999313"
},
{
"EndDate": "2011-09-08",
"Value": "274.607379161324"
},
{
"EndDate": "2011-09-09",
"Value": "267.022690045516"
},
{
"EndDate": "2011-09-12",
"Value": "268.556114122836"
},
{
"EndDate": "2011-09-13",
"Value": "271.537652554787"
},
{
"EndDate": "2011-09-14",
"Value": "275.471832039105"
},
{
"EndDate": "2011-09-15",
"Value": "280.623185468208"
},
{
"EndDate": "2011-09-16",
"Value": "282.215475468378"
},
{
"EndDate": "2011-09-19",
"Value": "279.342021323572"
},
{
"EndDate": "2011-09-20",
"Value": "278.842119633775"
},
{
"EndDate": "2011-09-21",
"Value": "270.202778395643"
},
{
"EndDate": "2011-09-22",
"Value": "260.380077114675"
},
{
"EndDate": "2011-09-23",
"Value": "262.183063467397"
},
{
"EndDate": "2011-09-26",
"Value": "268.927908887571"
},
{
"EndDate": "2011-09-27",
"Value": "272.040970429252"
},
{
"EndDate": "2011-09-28",
"Value": "265.853817156181"
},
{
"EndDate": "2011-09-29",
"Value": "268.04299053312"
},
{
"EndDate": "2011-09-30",
"Value": "260.106845603889"
},
{
"EndDate": "2011-10-03",
"Value": "252.367194555766"
},
{
"EndDate": "2011-10-04",
"Value": "257.971445504136"
},
{
"EndDate": "2011-10-05",
"Value": "262.796679822773"
},
{
"EndDate": "2011-10-06",
"Value": "267.914472400644"
},
{
"EndDate": "2011-10-07",
"Value": "265.639609724941"
},
{
"EndDate": "2011-10-10",
"Value": "274.373876612977"
},
{
"EndDate": "2011-10-11",
"Value": "274.624681504042"
},
{
"EndDate": "2011-10-12",
"Value": "277.140416830201"
},
{
"EndDate": "2011-10-13",
"Value": "276.585476609637"
},
{
"EndDate": "2011-10-14",
"Value": "281.113945700883"
},
{
"EndDate": "2011-10-17",
"Value": "276.012285106169"
},
{
"EndDate": "2011-10-18",
"Value": "281.473783819279"
},
{
"EndDate": "2011-10-19",
"Value": "277.856107518213"
},
{
"EndDate": "2011-10-20",
"Value": "279.065468522136"
},
{
"EndDate": "2011-10-21",
"Value": "283.730142161362"
},
{
"EndDate": "2011-10-24",
"Value": "287.42373367728"
},
{
"EndDate": "2011-10-25",
"Value": "281.939808344449"
},
{
"EndDate": "2011-10-26",
"Value": "284.466013643988"
},
{
"EndDate": "2011-10-27",
"Value": "293.170958280288"
},
{
"EndDate": "2011-10-28",
"Value": "293.332278111847"
},
{
"EndDate": "2011-10-31",
"Value": "287.141961704823"
},
{
"EndDate": "2011-11-01",
"Value": "279.134646261669"
},
{
"EndDate": "2011-11-02",
"Value": "283.557814623649"
},
{
"EndDate": "2011-11-03",
"Value": "289.178925075985"
},
{
"EndDate": "2011-11-04",
"Value": "287.44619192834"
},
{
"EndDate": "2011-11-07",
"Value": "289.185472763266"
},
{
"EndDate": "2011-11-08",
"Value": "292.72400745285"
},
{
"EndDate": "2011-11-09",
"Value": "281.545840010709"
},
{
"EndDate": "2011-11-10",
"Value": "284.027128808129"
},
{
"EndDate": "2011-11-11",
"Value": "289.880286767194"
},
{
"EndDate": "2011-11-14",
"Value": "287.069968776072"
},
{
"EndDate": "2011-11-15",
"Value": "288.641951456269"
},
{
"EndDate": "2011-11-16",
"Value": "283.766486570472"
},
{
"EndDate": "2011-11-17",
"Value": "278.659290491341"
},
{
"EndDate": "2011-11-18",
"Value": "278.462828241573"
},
{
"EndDate": "2011-11-21",
"Value": "273.062188225702"
},
{
"EndDate": "2011-11-22",
"Value": "271.953604669494"
},
{
"EndDate": "2011-11-23",
"Value": "265.381371469088"
},
{
"EndDate": "2011-11-24",
"Value": "265.179531891602"
},
{
"EndDate": "2011-11-25",
"Value": "264.24704000251"
},
{
"EndDate": "2011-11-28",
"Value": "272.613466043251"
},
{
"EndDate": "2011-11-29",
"Value": "273.453151582187"
},
{
"EndDate": "2011-11-30",
"Value": "286.171290788929"
},
{
"EndDate": "2011-12-01",
"Value": "285.740092368572"
},
{
"EndDate": "2011-12-02",
"Value": "285.758596702192"
},
{
"EndDate": "2011-12-05",
"Value": "288.59428302761"
},
{
"EndDate": "2011-12-06",
"Value": "288.914550340265"
},
{
"EndDate": "2011-12-07",
"Value": "289.524465828917"
},
{
"EndDate": "2011-12-08",
"Value": "283.53197181926"
},
{
"EndDate": "2011-12-09",
"Value": "288.188769254945"
},
{
"EndDate": "2011-12-12",
"Value": "283.996161726737"
},
{
"EndDate": "2011-12-13",
"Value": "281.552261172632"
},
{
"EndDate": "2011-12-14",
"Value": "278.355123530503"
},
{
"EndDate": "2011-12-15",
"Value": "279.465478441724"
},
{
"EndDate": "2011-12-16",
"Value": "280.334391338378"
},
{
"EndDate": "2011-12-19",
"Value": "276.826760467506"
},
{
"EndDate": "2011-12-20",
"Value": "285.27229648839"
},
{
"EndDate": "2011-12-21",
"Value": "285.852699937269"
},
{
"EndDate": "2011-12-22",
"Value": "288.476709338609"
},
{
"EndDate": "2011-12-23",
"Value": "291.244704597451"
},
{
"EndDate": "2011-12-27",
"Value": "291.233285683884"
},
{
"EndDate": "2011-12-28",
"Value": "287.652143579964"
},
{
"EndDate": "2011-12-29",
"Value": "290.848901646019"
},
{
"EndDate": "2011-12-30",
"Value": "289.500426010881"
},
{
"EndDate": "2011-12-31",
"Value": "289.457407389132"
},
{
"EndDate": "2012-01-02",
"Value": "289.459716476917"
},
{
"EndDate": "2012-01-03",
"Value": "293.868903786828"
},
{
"EndDate": "2012-01-04",
"Value": "294.148050358105"
},
{
"EndDate": "2012-01-05",
"Value": "295.193181447232"
},
{
"EndDate": "2012-01-06",
"Value": "294.644630757252"
},
{
"EndDate": "2012-01-09",
"Value": "295.327677902878"
},
{
"EndDate": "2012-01-10",
"Value": "298.009319604826"
},
{
"EndDate": "2012-01-11",
"Value": "298.242252789062"
},
{
"EndDate": "2012-01-12",
"Value": "299.065047192693"
},
{
"EndDate": "2012-01-13",
"Value": "297.605513924495"
},
{
"EndDate": "2012-01-16",
"Value": "297.599820283381"
},
{
"EndDate": "2012-01-17",
"Value": "298.665606637217"
},
{
"EndDate": "2012-01-18",
"Value": "302.221538563537"
},
{
"EndDate": "2012-01-19",
"Value": "303.584627877535"
},
{
"EndDate": "2012-01-20",
"Value": "303.73500326562"
},
{
"EndDate": "2012-01-23",
"Value": "303.758536982223"
},
{
"EndDate": "2012-01-24",
"Value": "303.615468433568"
},
{
"EndDate": "2012-01-25",
"Value": "306.256337338873"
},
{
"EndDate": "2012-01-26",
"Value": "304.3007614043"
},
{
"EndDate": "2012-01-27",
"Value": "304.178189963654"
},
{
"EndDate": "2012-01-30",
"Value": "303.456426058454"
},
{
"EndDate": "2012-01-31",
"Value": "303.362734030792"
},
{
"EndDate": "2012-02-01",
"Value": "306.135916829315"
},
{
"EndDate": "2012-02-02",
"Value": "306.621457890969"
},
{
"EndDate": "2012-02-03",
"Value": "311.009958304834"
},
{
"EndDate": "2012-02-06",
"Value": "310.948182298748"
},
{
"EndDate": "2012-02-07",
"Value": "311.494170850228"
},
{
"EndDate": "2012-02-08",
"Value": "312.116390929954"
},
{
"EndDate": "2012-02-09",
"Value": "312.54360380153"
},
{
"EndDate": "2012-02-10",
"Value": "310.428416127732"
},
{
"EndDate": "2012-02-13",
"Value": "312.452948382462"
},
{
"EndDate": "2012-02-14",
"Value": "312.278185231606"
},
{
"EndDate": "2012-02-15",
"Value": "310.924838370181"
},
{
"EndDate": "2012-02-16",
"Value": "314.403779616107"
},
{
"EndDate": "2012-02-17",
"Value": "314.920825491924"
},
{
"EndDate": "2012-02-20",
"Value": "314.858227071011"
},
{
"EndDate": "2012-02-21",
"Value": "315.079298502927"
},
{
"EndDate": "2012-02-22",
"Value": "314.208962195994"
},
{
"EndDate": "2012-02-23",
"Value": "315.511097918734"
},
{
"EndDate": "2012-02-24",
"Value": "315.782842756562"
},
{
"EndDate": "2012-02-27",
"Value": "316.215211536481"
},
{
"EndDate": "2012-02-28",
"Value": "317.145141287072"
},
{
"EndDate": "2012-02-29",
"Value": "315.722743211472"
},
{
"EndDate": "2012-03-01",
"Value": "317.793362327884"
},
{
"EndDate": "2012-03-02",
"Value": "316.730264637908"
},
{
"EndDate": "2012-03-05",
"Value": "315.465137582409"
},
{
"EndDate": "2012-03-06",
"Value": "310.344371658623"
},
{
"EndDate": "2012-03-07",
"Value": "312.725863579853"
},
{
"EndDate": "2012-03-08",
"Value": "315.963837281304"
},
{
"EndDate": "2012-03-09",
"Value": "317.188760904272"
},
{
"EndDate": "2012-03-12",
"Value": "317.176076737124"
},
{
"EndDate": "2012-03-13",
"Value": "323.100658260828"
},
{
"EndDate": "2012-03-14",
"Value": "322.74955039214"
},
{
"EndDate": "2012-03-15",
"Value": "324.773196969363"
},
{
"EndDate": "2012-03-16",
"Value": "325.20436375838"
},
{
"EndDate": "2012-03-19",
"Value": "326.438428838469"
},
{
"EndDate": "2012-03-20",
"Value": "325.410093990628"
},
{
"EndDate": "2012-03-21",
"Value": "324.921073481626"
},
{
"EndDate": "2012-03-22",
"Value": "322.570675167146"
},
{
"EndDate": "2012-03-23",
"Value": "323.61741945459"
},
{
"EndDate": "2012-03-26",
"Value": "328.024772146809"
},
{
"EndDate": "2012-03-27",
"Value": "327.03920287"
},
{
"EndDate": "2012-03-28",
"Value": "325.503817649629"
},
{
"EndDate": "2012-03-29",
"Value": "325.052470065998"
},
{
"EndDate": "2012-03-30",
"Value": "326.180696684049"
},
{
"EndDate": "2012-04-02",
"Value": "328.575347242519"
},
{
"EndDate": "2012-04-03",
"Value": "327.455439666763"
},
{
"EndDate": "2012-04-04",
"Value": "324.082241988857"
},
{
"EndDate": "2012-04-10",
"Value": "314.722496993125"
},
{
"EndDate": "2012-04-11",
"Value": "317.235258973368"
},
{
"EndDate": "2012-04-12",
"Value": "321.739435195863"
},
{
"EndDate": "2012-04-13",
"Value": "317.733389308152"
},
{
"EndDate": "2012-04-16",
"Value": "317.488879053651"
},
{
"EndDate": "2012-04-17",
"Value": "322.442125403331"
},
{
"EndDate": "2012-04-18",
"Value": "321.124743374942"
},
{
"EndDate": "2012-04-19",
"Value": "319.42158552975"
},
{
"EndDate": "2012-04-20",
"Value": "319.778165620175"
},
{
"EndDate": "2012-04-23",
"Value": "317.096871862962"
},
{
"EndDate": "2012-04-24",
"Value": "318.411976434905"
},
{
"EndDate": "2012-04-25",
"Value": "322.916468970795"
},
{
"EndDate": "2012-04-26",
"Value": "325.02922103145"
},
{
"EndDate": "2012-04-27",
"Value": "325.798084001198"
},
{
"EndDate": "2012-04-30",
"Value": "324.468460644414"
},
{
"EndDate": "2012-05-02",
"Value": "325.476235121567"
},
{
"EndDate": "2012-05-03",
"Value": "322.80310224995"
},
{
"EndDate": "2012-05-04",
"Value": "317.51934003361"
},
{
"EndDate": "2012-05-07",
"Value": "317.70178959997"
},
{
"EndDate": "2012-05-08",
"Value": "316.351352821781"
},
{
"EndDate": "2012-05-09",
"Value": "314.391949495126"
},
{
"EndDate": "2012-05-10",
"Value": "315.327414730133"
},
{
"EndDate": "2012-05-11",
"Value": "314.283327475209"
},
{
"EndDate": "2012-05-14",
"Value": "310.424715261008"
},
{
"EndDate": "2012-05-15",
"Value": "308.547110578355"
},
{
"EndDate": "2012-05-16",
"Value": "307.285146656808"
},
{
"EndDate": "2012-05-18",
"Value": "299.464614273528"
},
{
"EndDate": "2012-05-21",
"Value": "304.889768577528"
},
{
"EndDate": "2012-05-22",
"Value": "305.125358794284"
},
{
"EndDate": "2012-05-23",
"Value": "305.488581466009"
},
{
"EndDate": "2012-05-24",
"Value": "306.018532928351"
},
{
"EndDate": "2012-05-25",
"Value": "305.324731127288"
},
{
"EndDate": "2012-05-29",
"Value": "309.060898426202"
},
{
"EndDate": "2012-05-30",
"Value": "304.104488942569"
},
{
"EndDate": "2012-05-31",
"Value": "303.058345650577"
},
{
"EndDate": "2012-06-01",
"Value": "295.302530987958"
},
{
"EndDate": "2012-06-04",
"Value": "295.496620887262"
},
{
"EndDate": "2012-06-05",
"Value": "297.403358033614"
},
{
"EndDate": "2012-06-07",
"Value": "304.16721388884"
},
{
"EndDate": "2012-06-08",
"Value": "306.489808255881"
},
{
"EndDate": "2012-06-11",
"Value": "302.555407352186"
},
{
"EndDate": "2012-06-12",
"Value": "306.030268155313"
},
{
"EndDate": "2012-06-13",
"Value": "303.873675058082"
},
{
"EndDate": "2012-06-14",
"Value": "307.076601235343"
},
{
"EndDate": "2012-06-15",
"Value": "310.153950994704"
},
{
"EndDate": "2012-06-18",
"Value": "310.683744300349"
},
{
"EndDate": "2012-06-19",
"Value": "313.610497252249"
},
{
"EndDate": "2012-06-20",
"Value": "313.053532625955"
},
{
"EndDate": "2012-06-21",
"Value": "306.326021179839"
},
{
"EndDate": "2012-06-22",
"Value": "308.51044985585"
},
{
"EndDate": "2012-06-25",
"Value": "303.657569746471"
},
{
"EndDate": "2012-06-26",
"Value": "305.156325875676"
},
{
"EndDate": "2012-06-27",
"Value": "307.742251144232"
},
{
"EndDate": "2012-06-28",
"Value": "307.04636167476"
},
{
"EndDate": "2012-06-29",
"Value": "314.564308664178"
},
{
"EndDate": "2012-07-02",
"Value": "315.409276636814"
},
{
"EndDate": "2012-07-03",
"Value": "317.575770343316"
},
{
"EndDate": "2012-07-04",
"Value": "317.631125187479"
},
{
"EndDate": "2012-07-05",
"Value": "316.309504559594"
},
{
"EndDate": "2012-07-06",
"Value": "313.415521675439"
},
{
"EndDate": "2012-07-09",
"Value": "312.629008418238"
},
{
"EndDate": "2012-07-10",
"Value": "309.939901720163"
},
{
"EndDate": "2012-07-11",
"Value": "309.951004320335"
},
{
"EndDate": "2012-07-12",
"Value": "308.372727003573"
},
{
"EndDate": "2012-07-13",
"Value": "313.531956636217"
},
{
"EndDate": "2012-07-16",
"Value": "312.650327941076"
},
{
"EndDate": "2012-07-17",
"Value": "315.226099549646"
},
{
"EndDate": "2012-07-18",
"Value": "317.451712229713"
},
{
"EndDate": "2012-07-19",
"Value": "318.300507594432"
},
{
"EndDate": "2012-07-20",
"Value": "314.983961645609"
},
{
"EndDate": "2012-07-23",
"Value": "312.172726345642"
},
{
"EndDate": "2012-07-24",
"Value": "309.223135566607"
},
{
"EndDate": "2012-07-25",
"Value": "309.363768502119"
},
{
"EndDate": "2012-07-26",
"Value": "314.448980800283"
},
{
"EndDate": "2012-07-27",
"Value": "320.713599223843"
},
{
"EndDate": "2012-07-30",
"Value": "320.535293362961"
},
{
"EndDate": "2012-07-31",
"Value": "318.898466436745"
},
{
"EndDate": "2012-08-01",
"Value": "317.952847541751"
},
{
"EndDate": "2012-08-02",
"Value": "315.640501728716"
},
{
"EndDate": "2012-08-03",
"Value": "321.744053371433"
},
{
"EndDate": "2012-08-06",
"Value": "322.5089307924"
},
{
"EndDate": "2012-08-07",
"Value": "324.282088791954"
},
{
"EndDate": "2012-08-08",
"Value": "324.516255598431"
},
{
"EndDate": "2012-08-09",
"Value": "324.862397346814"
},
{
"EndDate": "2012-08-10",
"Value": "325.473926033782"
},
{
"EndDate": "2012-08-13",
"Value": "325.113739970651"
},
{
"EndDate": "2012-08-14",
"Value": "325.104503619511"
},
{
"EndDate": "2012-08-15",
"Value": "325.702367567806"
},
{
"EndDate": "2012-08-16",
"Value": "328.191374412068"
},
{
"EndDate": "2012-08-17",
"Value": "328.830580521118"
},
{
"EndDate": "2012-08-20",
"Value": "328.748908402473"
},
{
"EndDate": "2012-08-21",
"Value": "327.692326768439"
},
{
"EndDate": "2012-08-22",
"Value": "327.84488471895"
},
{
"EndDate": "2012-08-23",
"Value": "325.376438245377"
},
{
"EndDate": "2012-08-24",
"Value": "327.408087551499"
},
{
"EndDate": "2012-08-27",
"Value": "327.223012583959"
},
{
"EndDate": "2012-08-28",
"Value": "326.932636887152"
},
{
"EndDate": "2012-08-29",
"Value": "327.231015312858"
},
{
"EndDate": "2012-08-30",
"Value": "324.850978433247"
},
{
"EndDate": "2012-08-31",
"Value": "326.495333618268"
},
{
"EndDate": "2012-09-03",
"Value": "326.502893508414"
},
{
"EndDate": "2012-09-04",
"Value": "326.155391612432"
},
{
"EndDate": "2012-09-05",
"Value": "325.904143882613"
},
{
"EndDate": "2012-09-06",
"Value": "332.701149381658"
},
{
"EndDate": "2012-09-07",
"Value": "334.044627265152"
},
{
"EndDate": "2012-09-10",
"Value": "331.972521475782"
},
{
"EndDate": "2012-09-11",
"Value": "333.020973855559"
},
{
"EndDate": "2012-09-12",
"Value": "333.939927531336"
},
{
"EndDate": "2012-09-13",
"Value": "339.158086349508"
},
{
"EndDate": "2012-09-14",
"Value": "340.501564233002"
},
{
"EndDate": "2012-09-17",
"Value": "339.355212857406"
},
{
"EndDate": "2012-09-18",
"Value": "338.921452298548"
},
{
"EndDate": "2012-09-19",
"Value": "339.324214144675"
},
{
"EndDate": "2012-09-20",
"Value": "339.227011038325"
},
{
"EndDate": "2012-09-21",
"Value": "339.185320932836"
},
{
"EndDate": "2012-09-24",
"Value": "338.440276361748"
},
{
"EndDate": "2012-09-25",
"Value": "334.830444632883"
},
{
"EndDate": "2012-09-26",
"Value": "332.982415252682"
},
{
"EndDate": "2012-09-27",
"Value": "336.297569422566"
},
{
"EndDate": "2012-09-28",
"Value": "334.97936497935"
},
{
"EndDate": "2012-10-01",
"Value": "335.809339697053"
},
{
"EndDate": "2012-10-02",
"Value": "336.135269019482"
},
{
"EndDate": "2012-10-03",
"Value": "337.336437506469"
},
{
"EndDate": "2012-10-04",
"Value": "339.77862996824"
},
{
"EndDate": "2012-10-05",
"Value": "339.672285404768"
},
{
"EndDate": "2012-10-08",
"Value": "338.526819706679"
},
{
"EndDate": "2012-10-09",
"Value": "335.276446520135"
},
{
"EndDate": "2012-10-10",
"Value": "333.292054435258"
},
{
"EndDate": "2012-10-11",
"Value": "333.545421464824"
},
{
"EndDate": "2012-10-12",
"Value": "332.445694683683"
},
{
"EndDate": "2012-10-15",
"Value": "335.0752079381"
},
{
"EndDate": "2012-10-16",
"Value": "338.506354230008"
},
{
"EndDate": "2012-10-17",
"Value": "339.940930371324"
},
{
"EndDate": "2012-10-18",
"Value": "339.490152151804"
},
{
"EndDate": "2012-10-19",
"Value": "333.82263852439"
},
{
"EndDate": "2012-10-22",
"Value": "333.969819147184"
},
{
"EndDate": "2012-10-23",
"Value": "329.176437587445"
},
{
"EndDate": "2012-10-24",
"Value": "328.200231187134"
},
{
"EndDate": "2012-10-25",
"Value": "329.174729495111"
},
{
"EndDate": "2012-10-26",
"Value": "328.895076822402"
},
{
"EndDate": "2012-10-29",
"Value": "328.912948529231"
},
{
"EndDate": "2012-10-30",
"Value": "328.976116314256"
},
{
"EndDate": "2012-10-31",
"Value": "329.286261598263"
},
{
"EndDate": "2012-11-01",
"Value": "333.137187396961"
},
{
"EndDate": "2012-11-02",
"Value": "330.069928034907"
},
{
"EndDate": "2012-11-05",
"Value": "330.813264513661"
},
{
"EndDate": "2012-11-06",
"Value": "333.382077227536"
},
{
"EndDate": "2012-11-07",
"Value": "325.71660167059"
},
{
"EndDate": "2012-11-08",
"Value": "321.748323602268"
},
{
"EndDate": "2012-11-09",
"Value": "322.275934345486"
},
{
"EndDate": "2012-11-12",
"Value": "322.354538224196"
},
{
"EndDate": "2012-11-13",
"Value": "321.071191517133"
},
{
"EndDate": "2012-11-14",
"Value": "316.765438687456"
},
{
"EndDate": "2012-11-15",
"Value": "316.417335796023"
},
{
"EndDate": "2012-11-16",
"Value": "318.039960250794"
},
{
"EndDate": "2012-11-19",
"Value": "324.32991537731"
},
{
"EndDate": "2012-11-20",
"Value": "324.632500771172"
},
{
"EndDate": "2012-11-21",
"Value": "325.393962007472"
},
{
"EndDate": "2012-11-22",
"Value": "325.304983049398"
},
{
"EndDate": "2012-11-23",
"Value": "329.560726731291"
},
{
"EndDate": "2012-11-26",
"Value": "328.861357814472"
},
{
"EndDate": "2012-11-27",
"Value": "327.370477888808"
},
{
"EndDate": "2012-11-28",
"Value": "329.95798472434"
},
{
"EndDate": "2012-11-29",
"Value": "331.57608589756"
},
{
"EndDate": "2012-11-30",
"Value": "331.646402365316"
},
{
"EndDate": "2012-12-03",
"Value": "330.254338744317"
},
{
"EndDate": "2012-12-04",
"Value": "329.595742624141"
},
{
"EndDate": "2012-12-05",
"Value": "330.501094823924"
},
{
"EndDate": "2012-12-06",
"Value": "331.67917243306"
},
{
"EndDate": "2012-12-07",
"Value": "332.629093190228"
},
{
"EndDate": "2012-12-10",
"Value": "332.849974834106"
},
{
"EndDate": "2012-12-11",
"Value": "335.129455685379"
},
{
"EndDate": "2012-12-12",
"Value": "335.250477190388"
},
{
"EndDate": "2012-12-13",
"Value": "333.225343940207"
},
{
"EndDate": "2012-12-14",
"Value": "331.934405711658"
},
{
"EndDate": "2012-12-17",
"Value": "335.828508288803"
},
{
"EndDate": "2012-12-18",
"Value": "339.759840952564"
},
{
"EndDate": "2012-12-19",
"Value": "337.311796692981"
},
{
"EndDate": "2012-12-20",
"Value": "339.232103683988"
},
{
"EndDate": "2012-12-21",
"Value": "336.027564308411"
},
{
"EndDate": "2012-12-27",
"Value": "333.330771194832"
},
{
"EndDate": "2012-12-28",
"Value": "329.773827065647"
},
{
"EndDate": "2012-12-31",
"Value": "335.40569217342"
},
{
"EndDate": "2013-01-02",
"Value": "343.883934999369"
},
{
"EndDate": "2013-01-03",
"Value": "343.45887305888"
},
{
"EndDate": "2013-01-04",
"Value": "345.291877552807"
},
{
"EndDate": "2013-01-07",
"Value": "344.214609022726"
},
{
"EndDate": "2013-01-08",
"Value": "343.346233858844"
},
{
"EndDate": "2013-01-09",
"Value": "344.402499179483"
},
{
"EndDate": "2013-01-10",
"Value": "346.699282373474"
},
{
"EndDate": "2013-01-11",
"Value": "346.622070273702"
},
{
"EndDate": "2013-01-14",
"Value": "346.241829941315"
},
{
"EndDate": "2013-01-15",
"Value": "346.8839461336"
},
{
"EndDate": "2013-01-16",
"Value": "346.962550012311"
},
{
"EndDate": "2013-01-17",
"Value": "348.999956222226"
},
{
"EndDate": "2013-01-18",
"Value": "350.505513089428"
},
{
"EndDate": "2013-01-21",
"Value": "350.43200185638"
},
{
"EndDate": "2013-01-22",
"Value": "351.986365880463"
},
{
"EndDate": "2013-01-23",
"Value": "352.517709121744"
},
{
"EndDate": "2013-01-24",
"Value": "352.486678777674"
},
{
"EndDate": "2013-01-25",
"Value": "354.465503746795"
},
{
"EndDate": "2013-01-28",
"Value": "353.982081984889"
},
{
"EndDate": "2013-01-29",
"Value": "355.562668389436"
},
{
"EndDate": "2013-01-30",
"Value": "354.184870502561"
},
{
"EndDate": "2013-01-31",
"Value": "353.45924757394"
},
{
"EndDate": "2013-02-01",
"Value": "356.941889686589"
},
{
"EndDate": "2013-02-04",
"Value": "352.914334488004"
},
{
"EndDate": "2013-02-05",
"Value": "356.616782778988"
},
{
"EndDate": "2013-02-06",
"Value": "356.819128457906"
},
{
"EndDate": "2013-02-07",
"Value": "356.162335324083"
},
{
"EndDate": "2013-02-08",
"Value": "358.287834814566"
},
{
"EndDate": "2013-02-11",
"Value": "358.028774143885"
},
{
"EndDate": "2013-02-12",
"Value": "358.519977215314"
},
{
"EndDate": "2013-02-13",
"Value": "358.89499837668"
},
{
"EndDate": "2013-02-14",
"Value": "359.462211556978"
},
{
"EndDate": "2013-02-15",
"Value": "359.186164856974"
},
{
"EndDate": "2013-02-18",
"Value": "359.18973919834"
},
{
"EndDate": "2013-02-19",
"Value": "361.901968405606"
},
{
"EndDate": "2013-02-20",
"Value": "357.105929813347"
},
{
"EndDate": "2013-02-21",
"Value": "354.660732374322"
},
{
"EndDate": "2013-02-22",
"Value": "358.047151952147"
},
{
"EndDate": "2013-02-25",
"Value": "351.319387455314"
},
{
"EndDate": "2013-02-26",
"Value": "353.612849358656"
},
{
"EndDate": "2013-02-27",
"Value": "358.466362094825"
},
{
"EndDate": "2013-02-28",
"Value": "358.310514485003"
},
{
"EndDate": "2013-03-01",
"Value": "359.100475558211"
},
{
"EndDate": "2013-03-04",
"Value": "360.642440097202"
},
{
"EndDate": "2013-03-05",
"Value": "364.101611755926"
},
{
"EndDate": "2013-03-06",
"Value": "364.554509275194"
},
{
"EndDate": "2013-03-07",
"Value": "365.264221640037"
},
{
"EndDate": "2013-03-08",
"Value": "367.063570388714"
},
{
"EndDate": "2013-03-11",
"Value": "368.171078479378"
},
{
"EndDate": "2013-03-12",
"Value": "367.27398205921"
},
{
"EndDate": "2013-03-13",
"Value": "367.924575450487"
},
{
"EndDate": "2013-03-14",
"Value": "370.218733243298"
},
{
"EndDate": "2013-03-15",
"Value": "369.518257229596"
},
{
"EndDate": "2013-03-18",
"Value": "367.544904482211"
},
{
"EndDate": "2013-03-19",
"Value": "366.630822032721"
},
{
"EndDate": "2013-03-20",
"Value": "369.214311688134"
},
{
"EndDate": "2013-03-21",
"Value": "366.132280490524"
},
{
"EndDate": "2013-03-22",
"Value": "368.767835330789"
},
{
"EndDate": "2013-03-25",
"Value": "367.523268645979"
},
{
"EndDate": "2013-03-26",
"Value": "370.592837095818"
},
{
"EndDate": "2013-03-27",
"Value": "370.552665294626"
},
{
"EndDate": "2013-04-02",
"Value": "372.113134167237"
},
{
"EndDate": "2013-04-03",
"Value": "368.050215131066"
},
{
"EndDate": "2013-04-04",
"Value": "369.597145790362"
},
{
"EndDate": "2013-04-05",
"Value": "368.167219455956"
},
{
"EndDate": "2013-04-08",
"Value": "370.52460829647"
},
{
"EndDate": "2013-04-09",
"Value": "371.68193574688"
},
{
"EndDate": "2013-04-10",
"Value": "376.293373841692"
},
{
"EndDate": "2013-04-11",
"Value": "377.632360074974"
},
{
"EndDate": "2013-04-12",
"Value": "376.510428093488"
},
{
"EndDate": "2013-04-15",
"Value": "367.828922279774"
},
{
"EndDate": "2013-04-16",
"Value": "373.289661840736"
},
{
"EndDate": "2013-04-17",
"Value": "368.053694578414"
},
{
"EndDate": "2013-04-18",
"Value": "365.851425826913"
},
{
"EndDate": "2013-04-19",
"Value": "369.155034557871"
},
{
"EndDate": "2013-04-22",
"Value": "370.926864041164"
},
{
"EndDate": "2013-04-23",
"Value": "374.854780520257"
},
{
"EndDate": "2013-04-24",
"Value": "374.829728499356"
},
{
"EndDate": "2013-04-25",
"Value": "376.277241858536"
},
{
"EndDate": "2013-04-26",
"Value": "375.338202282163"
},
{
"EndDate": "2013-04-29",
"Value": "378.071814274945"
},
{
"EndDate": "2013-04-30",
"Value": "379.137157790027"
},
{
"EndDate": "2013-05-02",
"Value": "379.074654263133"
},
{
"EndDate": "2013-05-03",
"Value": "383.1060368538"
},
{
"EndDate": "2013-05-06",
"Value": "383.983047373372"
},
{
"EndDate": "2013-05-07",
"Value": "386.118162791068"
},
{
"EndDate": "2013-05-08",
"Value": "387.676385838573"
},
{
"EndDate": "2013-05-10",
"Value": "388.106382268028"
},
{
"EndDate": "2013-05-13",
"Value": "388.138836022377"
},
{
"EndDate": "2013-05-14",
"Value": "392.180783480444"
},
{
"EndDate": "2013-05-15",
"Value": "394.4243943927"
},
{
"EndDate": "2013-05-16",
"Value": "392.369780734085"
},
{
"EndDate": "2013-05-21",
"Value": "396.791462423107"
},
{
"EndDate": "2013-05-22",
"Value": "393.464098556169"
},
{
"EndDate": "2013-05-23",
"Value": "392.384520938302"
},
{
"EndDate": "2013-05-24",
"Value": "392.01452915992"
},
{
"EndDate": "2013-05-27",
"Value": "392.034298747121"
},
{
"EndDate": "2013-05-28",
"Value": "394.630061362268"
},
{
"EndDate": "2013-05-29",
"Value": "391.829485823719"
},
{
"EndDate": "2013-05-30",
"Value": "393.131811334496"
},
{
"EndDate": "2013-05-31",
"Value": "387.603855177051"
},
{
"EndDate": "2013-06-03",
"Value": "389.792427558539"
},
{
"EndDate": "2013-06-04",
"Value": "387.815563732468"
},
{
"EndDate": "2013-06-05",
"Value": "382.668670322237"
},
{
"EndDate": "2013-06-06",
"Value": "386.095704540008"
},
{
"EndDate": "2013-06-07",
"Value": "390.958200576601"
},
{
"EndDate": "2013-06-10",
"Value": "390.908254691497"
},
{
"EndDate": "2013-06-11",
"Value": "386.913912399409"
},
{
"EndDate": "2013-06-12",
"Value": "383.815591061945"
},
{
"EndDate": "2013-06-13",
"Value": "389.502716119862"
},
{
"EndDate": "2013-06-14",
"Value": "387.484636658394"
},
{
"EndDate": "2013-06-17",
"Value": "390.371122915084"
},
{
"EndDate": "2013-06-18",
"Value": "393.35889272092"
},
{
"EndDate": "2013-06-19",
"Value": "388.215889965451"
},
{
"EndDate": "2013-06-20",
"Value": "377.795767574942"
},
{
"EndDate": "2013-06-21",
"Value": "378.464928562518"
},
{
"EndDate": "2013-06-24",
"Value": "373.480493712069"
},
{
"EndDate": "2013-06-25",
"Value": "377.346729079095"
},
{
"EndDate": "2013-06-26",
"Value": "381.240926550258"
},
{
"EndDate": "2013-06-27",
"Value": "383.920765265854"
},
{
"EndDate": "2013-06-28",
"Value": "382.290327870221"
},
{
"EndDate": "2013-07-01",
"Value": "384.418990494656"
},
{
"EndDate": "2013-07-02",
"Value": "384.321376180893"
},
{
"EndDate": "2013-07-03",
"Value": "384.618837297752"
},
{
"EndDate": "2013-07-04",
"Value": "384.619090348469"
},
{
"EndDate": "2013-07-05",
"Value": "388.549442440704"
},
{
"EndDate": "2013-07-08",
"Value": "390.515867924734"
},
{
"EndDate": "2013-07-09",
"Value": "393.505219297546"
},
{
"EndDate": "2013-07-10",
"Value": "393.547067559733"
},
{
"EndDate": "2013-07-11",
"Value": "398.853129870436"
},
{
"EndDate": "2013-07-12",
"Value": "400.178830941118"
},
{
"EndDate": "2013-07-15",
"Value": "400.74911236135"
},
{
"EndDate": "2013-07-16",
"Value": "398.952958377965"
},
{
"EndDate": "2013-07-17",
"Value": "400.158966459899"
},
{
"EndDate": "2013-07-18",
"Value": "402.184890493568"
},
{
"EndDate": "2013-07-19",
"Value": "402.881823797244"
},
{
"EndDate": "2013-07-22",
"Value": "403.611369011966"
},
{
"EndDate": "2013-07-23",
"Value": "402.965583584296"
},
{
"EndDate": "2013-07-24",
"Value": "401.497952693181"
},
{
"EndDate": "2013-07-25",
"Value": "402.882013585281"
},
{
"EndDate": "2013-07-26",
"Value": "403.160432635748"
},
{
"EndDate": "2013-07-29",
"Value": "401.87743387342"
},
{
"EndDate": "2013-07-30",
"Value": "402.23230587151"
},
{
"EndDate": "2013-07-31",
"Value": "402.284244531005"
},
{
"EndDate": "2013-08-01",
"Value": "407.547256588618"
},
{
"EndDate": "2013-08-02",
"Value": "408.163877921249"
},
{
"EndDate": "2013-08-05",
"Value": "407.716705674435"
},
{
"EndDate": "2013-08-06",
"Value": "405.327906913776"
},
{
"EndDate": "2013-08-07",
"Value": "403.843669569411"
},
{
"EndDate": "2013-08-08",
"Value": "405.53648396658"
},
{
"EndDate": "2013-08-09",
"Value": "404.21391439851"
},
{
"EndDate": "2013-08-12",
"Value": "403.839968702687"
},
{
"EndDate": "2013-08-13",
"Value": "404.892501525263"
},
{
"EndDate": "2013-08-14",
"Value": "402.775795547168"
},
{
"EndDate": "2013-08-15",
"Value": "397.106447302062"
},
{
"EndDate": "2013-08-16",
"Value": "395.86529680192"
},
{
"EndDate": "2013-08-19",
"Value": "393.587650568339"
},
{
"EndDate": "2013-08-20",
"Value": "395.340849192654"
},
{
"EndDate": "2013-08-21",
"Value": "392.846939490766"
},
{
"EndDate": "2013-08-22",
"Value": "396.480969194365"
},
{
"EndDate": "2013-08-23",
"Value": "398.20244158514"
},
{
"EndDate": "2013-08-26",
"Value": "396.709727041784"
},
{
"EndDate": "2013-08-27",
"Value": "390.249184101228"
},
{
"EndDate": "2013-08-28",
"Value": "391.401956638748"
},
{
"EndDate": "2013-08-29",
"Value": "392.310471972482"
},
{
"EndDate": "2013-08-30",
"Value": "390.995019455804"
},
{
"EndDate": "2013-09-02",
"Value": "391.010930019584"
},
{
"EndDate": "2013-09-03",
"Value": "392.639311378147"
},
{
"EndDate": "2013-09-04",
"Value": "395.87915132863"
},
{
"EndDate": "2013-09-05",
"Value": "396.479830466142"
},
{
"EndDate": "2013-09-06",
"Value": "396.605280358684"
},
{
"EndDate": "2013-09-09",
"Value": "400.560304895747"
},
{
"EndDate": "2013-09-10",
"Value": "403.266397623145"
},
{
"EndDate": "2013-09-11",
"Value": "404.491605928168"
},
{
"EndDate": "2013-09-12",
"Value": "403.24099765751"
},
{
"EndDate": "2013-09-13",
"Value": "404.273065003415"
},
{
"EndDate": "2013-09-16",
"Value": "406.25761524499"
},
{
"EndDate": "2013-09-17",
"Value": "408.044121669821"
},
{
"EndDate": "2013-09-18",
"Value": "412.777530209827"
},
{
"EndDate": "2013-09-19",
"Value": "411.834853029409"
},
{
"EndDate": "2013-09-20",
"Value": "409.33107434959"
},
{
"EndDate": "2013-09-23",
"Value": "407.373758691343"
},
{
"EndDate": "2013-09-24",
"Value": "406.724841761061"
},
{
"EndDate": "2013-09-25",
"Value": "405.896638398371"
},
{
"EndDate": "2013-09-26",
"Value": "407.389890674499"
},
{
"EndDate": "2013-09-27",
"Value": "405.845490522365"
},
{
"EndDate": "2013-09-30",
"Value": "403.617189178438"
},
{
"EndDate": "2013-10-01",
"Value": "407.1082452274"
},
{
"EndDate": "2013-10-02",
"Value": "406.874742679053"
},
{
"EndDate": "2013-10-03",
"Value": "403.411111001456"
},
{
"EndDate": "2013-10-04",
"Value": "406.423616514798"
},
{
"EndDate": "2013-10-07",
"Value": "402.880147336249"
},
{
"EndDate": "2013-10-08",
"Value": "397.84488092319"
},
{
"EndDate": "2013-10-09",
"Value": "398.041501329655"
},
{
"EndDate": "2013-10-10",
"Value": "406.786111665714"
},
{
"EndDate": "2013-10-11",
"Value": "409.504856928921"
},
{
"EndDate": "2013-10-14",
"Value": "411.072411221585"
},
{
"EndDate": "2013-10-15",
"Value": "408.285025951616"
},
{
"EndDate": "2013-10-16",
"Value": "414.022223419996"
},
{
"EndDate": "2013-10-17",
"Value": "416.87929253093"
},
{
"EndDate": "2013-10-18",
"Value": "419.843750039539"
},
{
"EndDate": "2013-10-21",
"Value": "419.923239595757"
},
{
"EndDate": "2013-10-22",
"Value": "422.043962753971"
},
{
"EndDate": "2013-10-23",
"Value": "419.763469699834"
},
{
"EndDate": "2013-10-24",
"Value": "421.18216690871"
},
{
"EndDate": "2013-10-25",
"Value": "422.843603017073"
},
{
"EndDate": "2013-10-28",
"Value": "423.259491869101"
},
{
"EndDate": "2013-10-29",
"Value": "425.467897100469"
},
{
"EndDate": "2013-10-30",
"Value": "423.399840122558"
},
{
"EndDate": "2013-10-31",
"Value": "422.068034203347"
},
{
"EndDate": "2013-11-01",
"Value": "423.234819424274"
},
{
"EndDate": "2013-11-04",
"Value": "424.824167709868"
},
{
"EndDate": "2013-11-05",
"Value": "423.572483973666"
},
{
"EndDate": "2013-11-06",
"Value": "425.352379448537"
},
{
"EndDate": "2013-11-07",
"Value": "419.496596088291"
},
{
"EndDate": "2013-11-08",
"Value": "425.07389713539"
},
{
"EndDate": "2013-11-11",
"Value": "425.369080795804"
},
{
"EndDate": "2013-11-12",
"Value": "424.415996904684"
},
{
"EndDate": "2013-11-13",
"Value": "428.174780611355"
},
{
"EndDate": "2013-11-14",
"Value": "430.470994441235"
},
{
"EndDate": "2013-11-15",
"Value": "432.332214090016"
},
{
"EndDate": "2013-11-18",
"Value": "430.20560750265"
},
{
"EndDate": "2013-11-19",
"Value": "429.125681940049"
},
{
"EndDate": "2013-11-20",
"Value": "427.697084121903"
},
{
"EndDate": "2013-11-21",
"Value": "431.62800557825"
},
{
"EndDate": "2013-11-22",
"Value": "433.751449031664"
},
{
"EndDate": "2013-11-25",
"Value": "433.182401233673"
},
{
"EndDate": "2013-11-26",
"Value": "433.444435250268"
},
{
"EndDate": "2013-11-27",
"Value": "434.604103419803"
},
{
"EndDate": "2013-11-28",
"Value": "434.608088968583"
},
{
"EndDate": "2013-11-29",
"Value": "434.33001786285"
},
{
"EndDate": "2013-12-02",
"Value": "433.252496282052"
},
{
"EndDate": "2013-12-03",
"Value": "431.997870831274"
},
{
"EndDate": "2013-12-04",
"Value": "431.551932206701"
},
{
"EndDate": "2013-12-05",
"Value": "429.751571255159"
},
{
"EndDate": "2013-12-06",
"Value": "434.52436081287"
},
{
"EndDate": "2013-12-09",
"Value": "435.356834406395"
},
{
"EndDate": "2013-12-10",
"Value": "434.085697396386"
},
{
"EndDate": "2013-12-11",
"Value": "429.147950403072"
},
{
"EndDate": "2013-12-12",
"Value": "427.70654189242"
},
{
"EndDate": "2013-12-13",
"Value": "427.789384370626"
},
{
"EndDate": "2013-12-16",
"Value": "430.746693196504"
},
{
"EndDate": "2013-12-17",
"Value": "429.630138542737"
},
{
"EndDate": "2013-12-18",
"Value": "436.747126672381"
},
{
"EndDate": "2013-12-19",
"Value": "436.384663152804"
},
{
"EndDate": "2013-12-20",
"Value": "438.754894317164"
},
{
"EndDate": "2013-12-23",
"Value": "441.108329240238"
},
{
"EndDate": "2013-12-27",
"Value": "444.388277729234"
},
{
"EndDate": "2013-12-30",
"Value": "444.468494806261"
},
{
"EndDate": "2013-12-31",
"Value": "446.282805178531"
},
{
"EndDate": "2014-01-02",
"Value": "442.271982958553"
},
{
"EndDate": "2014-01-03",
"Value": "442.105190905256"
},
{
"EndDate": "2014-01-06",
"Value": "440.929295858547"
},
{
"EndDate": "2014-01-07",
"Value": "443.8023071646"
},
{
"EndDate": "2014-01-08",
"Value": "443.985768933824"
},
{
"EndDate": "2014-01-09",
"Value": "444.101318217096"
},
{
"EndDate": "2014-01-10",
"Value": "445.378148868218"
},
{
"EndDate": "2014-01-13",
"Value": "439.621972596126"
},
{
"EndDate": "2014-01-14",
"Value": "444.565191811178"
},
{
"EndDate": "2014-01-15",
"Value": "446.907587396758"
},
{
"EndDate": "2014-01-16",
"Value": "446.352046180744"
},
{
"EndDate": "2014-01-17",
"Value": "444.677704485855"
},
{
"EndDate": "2014-01-20",
"Value": "444.677831011214"
},
{
"EndDate": "2014-01-21",
"Value": "445.875267000137"
},
{
"EndDate": "2014-01-22",
"Value": "446.119492572582"
},
{
"EndDate": "2014-01-23",
"Value": "442.2582549572"
},
{
"EndDate": "2014-01-24",
"Value": "432.812915556723"
},
{
"EndDate": "2014-01-27",
"Value": "430.63392747111"
},
{
"EndDate": "2014-01-28",
"Value": "433.602022583764"
},
{
"EndDate": "2014-01-29",
"Value": "429.254990856012"
},
{
"EndDate": "2014-01-30",
"Value": "434.114798228746"
},
{
"EndDate": "2014-01-31",
"Value": "431.406870883656"
},
{
"EndDate": "2014-02-03",
"Value": "421.580626892661"
},
{
"EndDate": "2014-02-04",
"Value": "424.867534276352"
},
{
"EndDate": "2014-02-05",
"Value": "424.263723636227"
},
{
"EndDate": "2014-02-06",
"Value": "429.763496270159"
},
{
"EndDate": "2014-02-07",
"Value": "435.178402020154"
},
{
"EndDate": "2014-02-10",
"Value": "436.036149053957"
},
{
"EndDate": "2014-02-11",
"Value": "440.666977159895"
},
{
"EndDate": "2014-02-12",
"Value": "440.963963806662"
},
{
"EndDate": "2014-02-13",
"Value": "443.505320517833"
},
{
"EndDate": "2014-02-14",
"Value": "445.458081263189"
},
{
"EndDate": "2014-02-17",
"Value": "445.447516395788"
},
{
"EndDate": "2014-02-18",
"Value": "446.232163403957"
},
{
"EndDate": "2014-02-19",
"Value": "443.558144854834"
},
{
"EndDate": "2014-02-20",
"Value": "446.447098356005"
},
{
"EndDate": "2014-02-21",
"Value": "445.781922917209"
},
{
"EndDate": "2014-02-24",
"Value": "448.464608453362"
},
{
"EndDate": "2014-02-25",
"Value": "447.955691831801"
},
{
"EndDate": "2014-02-26",
"Value": "448.031448889955"
},
{
"EndDate": "2014-02-27",
"Value": "450.148376287427"
},
{
"EndDate": "2014-02-28",
"Value": "451.160167944699"
},
{
"EndDate": "2014-03-03",
"Value": "447.71121320864"
},
{
"EndDate": "2014-03-04",
"Value": "454.427527160566"
},
{
"EndDate": "2014-03-05",
"Value": "454.473740547607"
},
{
"EndDate": "2014-03-06",
"Value": "455.356887547045"
},
{
"EndDate": "2014-03-07",
"Value": "455.625912089675"
},
{
"EndDate": "2014-03-10",
"Value": "455.324939894129"
},
{
"EndDate": "2014-03-11",
"Value": "453.074401718518"
},
{
"EndDate": "2014-03-12",
"Value": "453.322549577064"
},
{
"EndDate": "2014-03-13",
"Value": "448.120965580801"
},
{
"EndDate": "2014-03-14",
"Value": "446.951270276638"
},
{
"EndDate": "2014-03-17",
"Value": "451.134641453706"
},
{
"EndDate": "2014-03-18",
"Value": "454.458177928562"
},
{
"EndDate": "2014-03-19",
"Value": "451.769261018524"
},
{
"EndDate": "2014-03-20",
"Value": "454.57859843812"
},
{
"EndDate": "2014-03-21",
"Value": "453.203204533049"
},
{
"EndDate": "2014-03-24",
"Value": "450.815323081237"
},
{
"EndDate": "2014-03-25",
"Value": "452.785829008064"
},
{
"EndDate": "2014-03-26",
"Value": "449.472288036496"
},
{
"EndDate": "2014-03-27",
"Value": "448.804170883124"
},
{
"EndDate": "2014-03-28",
"Value": "451.038165868165"
},
{
"EndDate": "2014-03-31",
"Value": "454.571070179314"
},
{
"EndDate": "2014-04-01",
"Value": "457.875121749026"
},
{
"EndDate": "2014-04-02",
"Value": "459.202562543382"
},
{
"EndDate": "2014-04-03",
"Value": "458.763487919485"
},
{
"EndDate": "2014-04-04",
"Value": "452.866678711881"
},
{
"EndDate": "2014-04-07",
"Value": "447.823377938583"
},
{
"EndDate": "2014-04-08",
"Value": "449.705284483411"
},
{
"EndDate": "2014-04-09",
"Value": "454.661567441685"
},
{
"EndDate": "2014-04-10",
"Value": "445.353413160712"
},
{
"EndDate": "2014-04-11",
"Value": "441.138726957518"
},
{
"EndDate": "2014-04-14",
"Value": "444.530555494402"
},
{
"EndDate": "2014-04-15",
"Value": "447.649279045857"
},
{
"EndDate": "2014-04-16",
"Value": "452.361146643649"
},
{
"EndDate": "2014-04-22",
"Value": "456.830654918028"
},
{
"EndDate": "2014-04-23",
"Value": "455.703029295428"
},
{
"EndDate": "2014-04-24",
"Value": "456.508331568305"
},
{
"EndDate": "2014-04-25",
"Value": "452.572823567727"
},
{
"EndDate": "2014-04-28",
"Value": "453.809798731052"
},
{
"EndDate": "2014-04-29",
"Value": "455.919798865169"
},
{
"EndDate": "2014-04-30",
"Value": "457.408021758313"
},
{
"EndDate": "2014-05-02",
"Value": "456.90717112833"
},
{
"EndDate": "2014-05-05",
"Value": "457.844217930313"
},
{
"EndDate": "2014-05-06",
"Value": "453.812329238214"
},
{
"EndDate": "2014-05-07",
"Value": "456.523419717256"
},
{
"EndDate": "2014-05-08",
"Value": "455.779640399749"
},
{
"EndDate": "2014-05-09",
"Value": "456.584310045835"
},
{
"EndDate": "2014-05-12",
"Value": "461.014152620454"
},
{
"EndDate": "2014-05-13",
"Value": "461.226145857927"
},
{
"EndDate": "2014-05-14",
"Value": "459.135061264844"
},
{
"EndDate": "2014-05-15",
"Value": "455.137271156748"
},
{
"EndDate": "2014-05-16",
"Value": "456.905621192694"
},
{
"EndDate": "2014-05-19",
"Value": "458.817767298104"
},
{
"EndDate": "2014-05-20",
"Value": "455.872510012584"
},
{
"EndDate": "2014-05-21",
"Value": "459.549621600612"
},
{
"EndDate": "2014-05-22",
"Value": "460.766226181285"
},
{
"EndDate": "2014-05-23",
"Value": "462.739452403311"
},
{
"EndDate": "2014-05-26",
"Value": "462.73619437534"
},
{
"EndDate": "2014-05-27",
"Value": "465.634763803727"
},
{
"EndDate": "2014-05-28",
"Value": "465.219159633755"
},
{
"EndDate": "2014-05-30",
"Value": "468.579451725135"
},
{
"EndDate": "2014-06-02",
"Value": "469.045191568249"
},
{
"EndDate": "2014-06-03",
"Value": "468.948557826011"
},
{
"EndDate": "2014-06-04",
"Value": "469.907430252264"
},
{
"EndDate": "2014-06-05",
"Value": "473.16488885886"
},
{
"EndDate": "2014-06-06",
"Value": "475.391798423848"
},
{
"EndDate": "2014-06-10",
"Value": "475.65740678181"
},
{
"EndDate": "2014-06-11",
"Value": "474.195216481092"
},
{
"EndDate": "2014-06-12",
"Value": "470.968029066417"
},
{
"EndDate": "2014-06-13",
"Value": "472.656921177486"
},
{
"EndDate": "2014-06-16",
"Value": "473.175169044205"
},
{
"EndDate": "2014-06-17",
"Value": "474.509600364596"
},
{
"EndDate": "2014-06-18",
"Value": "478.191678072928"
},
{
"EndDate": "2014-06-19",
"Value": "478.907242235582"
},
{
"EndDate": "2014-06-20",
"Value": "479.882721115083"
},
{
"EndDate": "2014-06-23",
"Value": "479.835052686424"
},
{
"EndDate": "2014-06-24",
"Value": "476.622921789362"
},
{
"EndDate": "2014-06-25",
"Value": "479.20805627443"
},
{
"EndDate": "2014-06-26",
"Value": "478.906989184866"
},
{
"EndDate": "2014-06-27",
"Value": "479.943674706341"
},
{
"EndDate": "2014-06-30",
"Value": "480.030787415383"
},
{
"EndDate": "2014-07-01",
"Value": "483.214450106876"
},
{
"EndDate": "2014-07-02",
"Value": "483.606615454263"
},
{
"EndDate": "2014-07-03",
"Value": "486.175997532249"
},
{
"EndDate": "2014-07-04",
"Value": "486.171284462661"
},
{
"EndDate": "2014-07-07",
"Value": "484.141596299589"
},
{
"EndDate": "2014-07-08",
"Value": "480.760395892784"
},
{
"EndDate": "2014-07-09",
"Value": "482.922397949075"
},
{
"EndDate": "2014-07-10",
"Value": "480.939777219211"
},
{
"EndDate": "2014-07-11",
"Value": "481.572498903658"
},
{
"EndDate": "2014-07-14",
"Value": "483.930267320246"
},
{
"EndDate": "2014-07-15",
"Value": "483.069578571868"
},
{
"EndDate": "2014-07-16",
"Value": "485.323817614202"
},
{
"EndDate": "2014-07-17",
"Value": "479.597216644563"
},
{
"EndDate": "2014-07-18",
"Value": "484.468348036845"
},
{
"EndDate": "2014-07-21",
"Value": "483.171779429862"
},
{
"EndDate": "2014-07-22",
"Value": "485.594581880506"
},
{
"EndDate": "2014-07-23",
"Value": "486.498415775991"
},
{
"EndDate": "2014-07-24",
"Value": "486.881249878219"
},
{
"EndDate": "2014-07-25",
"Value": "484.600535404705"
},
{
"EndDate": "2014-07-28",
"Value": "484.764322480747"
},
{
"EndDate": "2014-07-29",
"Value": "482.5889087365"
},
{
"EndDate": "2014-07-30",
"Value": "482.691489170568"
},
{
"EndDate": "2014-07-31",
"Value": "473.012267645669"
},
{
"EndDate": "2014-08-01",
"Value": "471.853042314888"
},
{
"EndDate": "2014-08-04",
"Value": "475.404767273052"
},
{
"EndDate": "2014-08-05",
"Value": "470.90372255317"
},
{
"EndDate": "2014-08-06",
"Value": "470.886135528396"
},
{
"EndDate": "2014-08-07",
"Value": "468.400102030049"
},
{
"EndDate": "2014-08-08",
"Value": "473.706733704862"
},
{
"EndDate": "2014-08-11",
"Value": "475.346660502351"
},
{
"EndDate": "2014-08-12",
"Value": "474.553789345907"
},
{
"EndDate": "2014-08-13",
"Value": "477.72887994439"
},
{
"EndDate": "2014-08-14",
"Value": "479.76002314908"
},
{
"EndDate": "2014-08-15",
"Value": "479.976697824801"
},
{
"EndDate": "2014-08-18",
"Value": "484.01921464698"
},
{
"EndDate": "2014-08-19",
"Value": "486.384289902998"
},
{
"EndDate": "2014-08-20",
"Value": "487.599819018128"
},
{
"EndDate": "2014-08-21",
"Value": "488.955601492696"
},
{
"EndDate": "2014-08-22",
"Value": "488.05973869477"
},
{
"EndDate": "2014-08-25",
"Value": "490.362848156665"
},
{
"EndDate": "2014-08-26",
"Value": "490.943030186167"
},
{
"EndDate": "2014-08-27",
"Value": "491.065949571547"
},
{
"EndDate": "2014-08-28",
"Value": "490.413711350615"
},
{
"EndDate": "2014-08-29",
"Value": "492.056864544735"
},
{
"EndDate": "2014-09-01",
"Value": "492.06053378012"
},
{
"EndDate": "2014-09-02",
"Value": "491.868436655206"
},
{
"EndDate": "2014-09-03",
"Value": "491.608458675679"
},
{
"EndDate": "2014-09-04",
"Value": "490.852501292457"
},
{
"EndDate": "2014-09-05",
"Value": "493.364187807156"
},
{
"EndDate": "2014-09-08",
"Value": "491.835065592011"
},
{
"EndDate": "2014-09-09",
"Value": "488.544931811689"
},
{
"EndDate": "2014-09-10",
"Value": "490.373223236028"
},
{
"EndDate": "2014-09-11",
"Value": "491.142971883282"
},
{
"EndDate": "2014-09-12",
"Value": "487.935079585716"
},
{
"EndDate": "2014-09-15",
"Value": "487.247540789878"
},
{
"EndDate": "2014-09-16",
"Value": "491.0611099766"
},
{
"EndDate": "2014-09-17",
"Value": "491.640627747973"
},
{
"EndDate": "2014-09-18",
"Value": "494.119607457607"
},
{
"EndDate": "2014-09-19",
"Value": "493.720261796149"
},
{
"EndDate": "2014-09-22",
"Value": "489.444811789734"
},
{
"EndDate": "2014-09-23",
"Value": "486.668212806542"
},
{
"EndDate": "2014-09-24",
"Value": "490.61099601521"
},
{
"EndDate": "2014-09-25",
"Value": "482.471145259462"
},
{
"EndDate": "2014-09-26",
"Value": "486.739256795108"
},
{
"EndDate": "2014-09-29",
"Value": "485.534387441397"
},
{
"EndDate": "2014-09-30",
"Value": "484.082635482721"
},
{
"EndDate": "2014-10-01",
"Value": "477.629968745706"
},
{
"EndDate": "2014-10-02",
"Value": "477.766236556364"
},
{
"EndDate": "2014-10-03",
"Value": "483.043292928725"
},
{
"EndDate": "2014-10-06",
"Value": "482.326621669188"
},
{
"EndDate": "2014-10-07",
"Value": "475.075959498727"
},
{
"EndDate": "2014-10-08",
"Value": "483.431852303407"
},
{
"EndDate": "2014-10-09",
"Value": "473.361509265326"
},
{
"EndDate": "2014-10-10",
"Value": "467.441008184419"
},
{
"EndDate": "2014-10-13",
"Value": "459.45058387657"
},
{
"EndDate": "2014-10-14",
"Value": "460.057083180554"
},
{
"EndDate": "2014-10-15",
"Value": "456.670094238617"
},
{
"EndDate": "2014-10-16",
"Value": "456.945698099867"
},
{
"EndDate": "2014-10-17",
"Value": "463.036154368022"
},
{
"EndDate": "2014-10-20",
"Value": "467.477827063622"
},
{
"EndDate": "2014-10-21",
"Value": "476.883057925586"
},
{
"EndDate": "2014-10-22",
"Value": "473.070595835747"
},
{
"EndDate": "2014-10-23",
"Value": "479.12812387946"
},
{
"EndDate": "2014-10-24",
"Value": "482.628922380995"
},
{
"EndDate": "2014-10-27",
"Value": "481.66359716148"
},
{
"EndDate": "2014-10-28",
"Value": "487.743298774197"
},
{
"EndDate": "2014-10-29",
"Value": "486.850187902809"
},
{
"EndDate": "2014-10-30",
"Value": "490.210827938925"
},
{
"EndDate": "2014-10-31",
"Value": "496.333832855447"
},
{
"EndDate": "2014-11-03",
"Value": "496.307420686947"
},
{
"EndDate": "2014-11-04",
"Value": "494.48823908839"
},
{
"EndDate": "2014-11-05",
"Value": "497.486731918324"
},
{
"EndDate": "2014-11-06",
"Value": "499.93724342239"
},
{
"EndDate": "2014-11-07",
"Value": "500.318021487549"
},
{
"EndDate": "2014-11-10",
"Value": "501.760916671158"
},
{
"EndDate": "2014-11-11",
"Value": "502.229250284113"
},
{
"EndDate": "2014-11-12",
"Value": "501.974048636854"
},
{
"EndDate": "2014-11-13",
"Value": "502.053443299053"
},
{
"EndDate": "2014-11-14",
"Value": "502.357293946496"
},
{
"EndDate": "2014-11-17",
"Value": "502.723236913419"
},
{
"EndDate": "2014-11-18",
"Value": "505.367205689997"
},
{
"EndDate": "2014-11-19",
"Value": "504.740968430152"
},
{
"EndDate": "2014-11-20",
"Value": "505.869416467579"
},
{
"EndDate": "2014-11-21",
"Value": "508.679228357268"
},
{
"EndDate": "2014-11-24",
"Value": "510.086253601861"
},
{
"EndDate": "2014-11-25",
"Value": "509.681404087326"
},
{
"EndDate": "2014-11-26",
"Value": "511.130941852235"
},
{
"EndDate": "2014-11-27",
"Value": "511.450102068006"
},
{
"EndDate": "2014-11-28",
"Value": "509.913989326827"
},
{
"EndDate": "2014-12-01",
"Value": "506.204107671055"
},
{
"EndDate": "2014-12-02",
"Value": "509.230404448429"
},
{
"EndDate": "2014-12-03",
"Value": "511.387250596377"
},
{
"EndDate": "2014-12-04",
"Value": "510.870141457881"
},
{
"EndDate": "2014-12-05",
"Value": "511.63824527548"
},
{
"EndDate": "2014-12-08",
"Value": "507.618376492398"
},
{
"EndDate": "2014-12-09",
"Value": "507.886800039577"
},
{
"EndDate": "2014-12-10",
"Value": "498.837769691964"
},
{
"EndDate": "2014-12-11",
"Value": "500.815740614918"
},
{
"EndDate": "2014-12-12",
"Value": "492.306435813559"
},
{
"EndDate": "2014-12-15",
"Value": "488.826893572183"
},
{
"EndDate": "2014-12-16",
"Value": "483.460162352278"
},
{
"EndDate": "2014-12-17",
"Value": "495.658946595418"
},
{
"EndDate": "2014-12-18",
"Value": "508.868288873588"
},
{
"EndDate": "2014-12-19",
"Value": "511.603703852722"
},
{
"EndDate": "2014-12-22",
"Value": "513.617354926657"
},
{
"EndDate": "2014-12-23",
"Value": "514.621934638518"
},
{
"EndDate": "2014-12-29",
"Value": "516.765906831281"
},
{
"EndDate": "2014-12-30",
"Value": "514.166095404675"
},
{
"EndDate": "2014-12-31",
"Value": "508.67116236569"
},
{
"EndDate": "2015-01-02",
"Value": "508.495893113402"
},
{
"EndDate": "2015-01-05",
"Value": "499.00658615099"
},
{
"EndDate": "2015-01-06",
"Value": "493.977392955119"
},
{
"EndDate": "2015-01-07",
"Value": "499.872936909142"
},
{
"EndDate": "2015-01-08",
"Value": "509.113241966842"
},
{
"EndDate": "2015-01-09",
"Value": "504.867525419577"
},
{
"EndDate": "2015-01-12",
"Value": "500.431514733751"
},
{
"EndDate": "2015-01-13",
"Value": "499.273491393872"
},
{
"EndDate": "2015-01-14",
"Value": "496.701230863989"
},
{
"EndDate": "2015-01-15",
"Value": "492.00698192231"
},
{
"EndDate": "2015-01-16",
"Value": "498.858108643276"
},
{
"EndDate": "2015-01-19",
"Value": "498.830051645121"
},
{
"EndDate": "2015-01-20",
"Value": "499.385877543191"
},
{
"EndDate": "2015-01-21",
"Value": "502.081152352473"
},
{
"EndDate": "2015-01-22",
"Value": "509.774558382216"
},
{
"EndDate": "2015-01-23",
"Value": "506.980119323535"
},
{
"EndDate": "2015-01-26",
"Value": "508.726612103871"
},
{
"EndDate": "2015-01-27",
"Value": "502.26047041622"
},
{
"EndDate": "2015-01-28",
"Value": "494.772288517292"
},
{
"EndDate": "2015-01-29",
"Value": "499.593062817057"
},
{
"EndDate": "2015-01-30",
"Value": "493.313893977317"
},
{
"EndDate": "2015-02-02",
"Value": "499.611883464072"
},
{
"EndDate": "2015-02-03",
"Value": "506.700751332881"
},
{
"EndDate": "2015-02-04",
"Value": "504.637407424559"
},
{
"EndDate": "2015-02-05",
"Value": "509.908706893127"
},
{
"EndDate": "2015-02-06",
"Value": "508.53698222344"
},
{
"EndDate": "2015-02-09",
"Value": "506.516973250262"
},
{
"EndDate": "2015-02-10",
"Value": "511.74069918419"
},
{
"EndDate": "2015-02-11",
"Value": "512.068210073595"
},
{
"EndDate": "2015-02-12",
"Value": "517.109802754558"
},
{
"EndDate": "2015-02-13",
"Value": "519.173431344937"
},
{
"EndDate": "2015-02-16",
"Value": "519.109915615178"
},
{
"EndDate": "2015-02-17",
"Value": "519.944255457735"
},
{
"EndDate": "2015-02-18",
"Value": "519.809822264768"
},
{
"EndDate": "2015-02-19",
"Value": "519.677350214853"
},
{
"EndDate": "2015-02-20",
"Value": "522.522462679448"
},
{
"EndDate": "2015-02-23",
"Value": "522.780922354677"
},
{
"EndDate": "2015-02-24",
"Value": "524.048200341264"
},
{
"EndDate": "2015-02-25",
"Value": "523.947422893549"
},
{
"EndDate": "2015-02-26",
"Value": "523.564304109265"
},
{
"EndDate": "2015-02-27",
"Value": "522.080667760352"
},
{
"EndDate": "2015-03-02",
"Value": "525.30564098126"
},
{
"EndDate": "2015-03-03",
"Value": "522.81312305831"
},
{
"EndDate": "2015-03-04",
"Value": "520.533294262303"
},
{
"EndDate": "2015-03-05",
"Value": "521.476635700851"
},
{
"EndDate": "2015-03-06",
"Value": "513.973776860384"
},
{
"EndDate": "2015-03-09",
"Value": "515.872194964443"
},
{
"EndDate": "2015-03-10",
"Value": "506.551957511772"
},
{
"EndDate": "2015-03-11",
"Value": "505.627278563542"
},
{
"EndDate": "2015-03-12",
"Value": "512.711433362763"
},
{
"EndDate": "2015-03-13",
"Value": "509.365565162204"
},
{
"EndDate": "2015-03-16",
"Value": "516.554894165334"
},
{
"EndDate": "2015-03-17",
"Value": "514.821243708843"
},
{
"EndDate": "2015-03-18",
"Value": "521.605217096005"
},
{
"EndDate": "2015-03-19",
"Value": "519.077493492168"
},
{
"EndDate": "2015-03-20",
"Value": "523.80195036309"
},
{
"EndDate": "2015-03-23",
"Value": "522.829887668257"
},
{
"EndDate": "2015-03-24",
"Value": "519.834937548348"
},
{
"EndDate": "2015-03-25",
"Value": "512.346913806118"
},
{
"EndDate": "2015-03-26",
"Value": "511.13328257136"
},
{
"EndDate": "2015-03-27",
"Value": "512.421943343463"
},
{
"EndDate": "2015-03-30",
"Value": "518.722052129966"
},
{
"EndDate": "2015-03-31",
"Value": "514.322986848701"
},
{
"EndDate": "2015-04-01",
"Value": "512.500452328155"
},
{
"EndDate": "2015-04-07",
"Value": "516.667406840012"
},
{
"EndDate": "2015-04-08",
"Value": "518.282281616599"
},
{
"EndDate": "2015-04-09",
"Value": "520.770181363979"
},
{
"EndDate": "2015-04-10",
"Value": "523.692917135759"
},
{
"EndDate": "2015-04-13",
"Value": "521.31079258774"
},
{
"EndDate": "2015-04-14",
"Value": "522.076966893628"
},
{
"EndDate": "2015-04-15",
"Value": "524.789702202326"
},
{
"EndDate": "2015-04-16",
"Value": "524.102258300506"
},
{
"EndDate": "2015-04-17",
"Value": "518.28819667709"
},
{
"EndDate": "2015-04-20",
"Value": "522.712124191218"
},
{
"EndDate": "2015-04-21",
"Value": "522.12242112852"
},
{
"EndDate": "2015-04-22",
"Value": "524.773000855058"
},
{
"EndDate": "2015-04-23",
"Value": "526.026898785028"
},
{
"EndDate": "2015-04-24",
"Value": "526.915328218166"
},
{
"EndDate": "2015-04-27",
"Value": "524.903922969338"
},
{
"EndDate": "2015-04-28",
"Value": "526.059194382679"
},
{
"EndDate": "2015-04-29",
"Value": "524.339082139503"
},
{
"EndDate": "2015-04-30",
"Value": "519.485316352618"
},
{
"EndDate": "2015-05-04",
"Value": "526.766439503039"
},
{
"EndDate": "2015-05-05",
"Value": "520.498594682848"
},
{
"EndDate": "2015-05-06",
"Value": "518.5215094374"
},
{
"EndDate": "2015-05-07",
"Value": "520.421888684508"
},
{
"EndDate": "2015-05-08",
"Value": "526.999404318614"
},
{
"EndDate": "2015-05-11",
"Value": "524.43248948511"
},
{
"EndDate": "2015-05-12",
"Value": "523.142784878803"
},
{
"EndDate": "2015-05-13",
"Value": "523.119757263631"
},
{
"EndDate": "2015-05-15",
"Value": "528.964627811741"
},
{
"EndDate": "2015-05-18",
"Value": "530.835400125058"
},
{
"EndDate": "2015-05-19",
"Value": "530.854885030203"
},
{
"EndDate": "2015-05-20",
"Value": "530.697803798139"
},
{
"EndDate": "2015-05-21",
"Value": "532.205922803842"
},
{
"EndDate": "2015-05-22",
"Value": "531.297692152163"
},
{
"EndDate": "2015-05-26",
"Value": "525.956961893346"
},
{
"EndDate": "2015-05-27",
"Value": "530.765969334808"
},
{
"EndDate": "2015-05-28",
"Value": "530.297003095063"
},
{
"EndDate": "2015-05-29",
"Value": "526.849566663301"
},
{
"EndDate": "2015-06-01",
"Value": "527.862939887549"
},
{
"EndDate": "2015-06-02",
"Value": "527.41279429482"
},
{
"EndDate": "2015-06-03",
"Value": "528.766837045714"
},
{
"EndDate": "2015-06-04",
"Value": "524.274933782954"
},
{
"EndDate": "2015-06-05",
"Value": "523.842818053752"
},
{
"EndDate": "2015-06-08",
"Value": "520.480121980567"
},
{
"EndDate": "2015-06-09",
"Value": "520.810890897943"
},
{
"EndDate": "2015-06-10",
"Value": "527.038563916942"
},
{
"EndDate": "2015-06-11",
"Value": "528.252764515812"
},
{
"EndDate": "2015-06-12",
"Value": "524.676335481481"
},
{
"EndDate": "2015-06-15",
"Value": "522.262073492507"
},
{
"EndDate": "2015-06-16",
"Value": "525.268410894643"
},
{
"EndDate": "2015-06-17",
"Value": "526.292918350403"
},
{
"EndDate": "2015-06-18",
"Value": "531.476156169743"
},
{
"EndDate": "2015-06-19",
"Value": "528.755481394826"
},
{
"EndDate": "2015-06-22",
"Value": "531.905393447049"
},
{
"EndDate": "2015-06-23",
"Value": "532.564938507411"
},
{
"EndDate": "2015-06-24",
"Value": "528.518784081187"
},
{
"EndDate": "2015-06-25",
"Value": "526.953602138987"
},
{
"EndDate": "2015-06-26",
"Value": "526.741387482138"
},
{
"EndDate": "2015-06-29",
"Value": "515.510111020941"
},
{
"EndDate": "2015-06-30",
"Value": "517.198180717181"
},
{
"EndDate": "2015-07-01",
"Value": "520.778310618236"
},
{
"EndDate": "2015-07-02",
"Value": "520.744180402892"
},
{
"EndDate": "2015-07-06",
"Value": "518.700669344449"
},
{
"EndDate": "2015-07-07",
"Value": "522.015760251654"
},
{
"EndDate": "2015-07-08",
"Value": "512.767199414339"
},
{
"EndDate": "2015-07-09",
"Value": "513.979976602931"
},
{
"EndDate": "2015-07-10",
"Value": "520.419611228063"
},
{
"EndDate": "2015-07-13",
"Value": "526.479922829654"
},
{
"EndDate": "2015-07-14",
"Value": "529.101844562585"
},
{
"EndDate": "2015-07-15",
"Value": "528.611716956701"
},
{
"EndDate": "2015-07-16",
"Value": "532.705571442923"
},
{
"EndDate": "2015-07-17",
"Value": "533.35151502729"
},
{
"EndDate": "2015-07-20",
"Value": "533.800490260458"
},
{
"EndDate": "2015-07-21",
"Value": "531.134506071572"
},
{
"EndDate": "2015-07-22",
"Value": "529.874534924415"
},
{
"EndDate": "2015-07-23",
"Value": "526.885057026244"
},
{
"EndDate": "2015-07-24",
"Value": "521.208053996974"
},
{
"EndDate": "2015-07-27",
"Value": "517.863735732052"
},
{
"EndDate": "2015-07-28",
"Value": "524.405697740536"
},
{
"EndDate": "2015-07-29",
"Value": "528.289962971089"
},
{
"EndDate": "2015-07-30",
"Value": "528.696425683939"
},
{
"EndDate": "2015-07-31",
"Value": "527.564909406578"
},
{
"EndDate": "2015-08-03",
"Value": "525.990839057973"
},
{
"EndDate": "2015-08-04",
"Value": "524.782553519594"
},
{
"EndDate": "2015-08-05",
"Value": "526.681382831066"
},
{
"EndDate": "2015-08-06",
"Value": "522.313948889322"
},
{
"EndDate": "2015-08-07",
"Value": "520.888640730487"
},
{
"EndDate": "2015-08-10",
"Value": "527.79480598222"
},
{
"EndDate": "2015-08-11",
"Value": "522.672869698872"
},
{
"EndDate": "2015-08-12",
"Value": "523.307805577086"
},
{
"EndDate": "2015-08-13",
"Value": "522.678658234005"
},
{
"EndDate": "2015-08-14",
"Value": "524.765535858931"
},
{
"EndDate": "2015-08-17",
"Value": "527.916555008038"
},
{
"EndDate": "2015-08-18",
"Value": "526.652788100138"
},
{
"EndDate": "2015-08-19",
"Value": "522.076334266837"
},
{
"EndDate": "2015-08-20",
"Value": "510.69635887855"
},
{
"EndDate": "2015-08-21",
"Value": "494.772668093367"
},
{
"EndDate": "2015-08-24",
"Value": "474.896230227566"
},
{
"EndDate": "2015-08-25",
"Value": "468.405827302502"
},
{
"EndDate": "2015-08-26",
"Value": "486.380272722879"
},
{
"EndDate": "2015-08-27",
"Value": "498.826888511169"
},
{
"EndDate": "2015-08-28",
"Value": "499.473749404382"
},
{
"EndDate": "2015-08-31",
"Value": "494.902989212195"
},
{
"EndDate": "2015-09-01",
"Value": "480.728226820491"
},
{
"EndDate": "2015-09-02",
"Value": "489.431937834549"
},
{
"EndDate": "2015-09-03",
"Value": "490.091988996343"
},
{
"EndDate": "2015-09-04",
"Value": "482.726157118684"
},
{
"EndDate": "2015-09-08",
"Value": "494.754669861179"
},
{
"EndDate": "2015-09-09",
"Value": "488.096589205312"
},
{
"EndDate": "2015-09-10",
"Value": "490.740747769927"
},
{
"EndDate": "2015-09-11",
"Value": "492.928466105248"
},
{
"EndDate": "2015-09-14",
"Value": "490.908330606712"
},
{
"EndDate": "2015-09-15",
"Value": "496.995497215556"
},
{
"EndDate": "2015-09-16",
"Value": "501.420152250494"
},
{
"EndDate": "2015-09-17",
"Value": "500.200985531319"
},
{
"EndDate": "2015-09-18",
"Value": "492.487841545715"
},
{
"EndDate": "2015-09-21",
"Value": "494.293358405598"
},
{
"EndDate": "2015-09-22",
"Value": "488.03857732863"
},
{
"EndDate": "2015-09-23",
"Value": "486.984273151041"
},
{
"EndDate": "2015-09-24",
"Value": "484.851530083808"
},
{
"EndDate": "2015-09-25",
"Value": "484.099020516593"
},
{
"EndDate": "2015-09-28",
"Value": "471.002570489175"
},
{
"EndDate": "2015-09-29",
"Value": "471.77162324696"
},
{
"EndDate": "2015-09-30",
"Value": "480.728384977189"
},
{
"EndDate": "2015-10-01",
"Value": "481.724076282644"
},
{
"EndDate": "2015-10-02",
"Value": "488.747024439891"
},
{
"EndDate": "2015-10-05",
"Value": "497.649506791502"
},
{
"EndDate": "2015-10-06",
"Value": "495.599827621852"
},
{
"EndDate": "2015-10-07",
"Value": "499.333464413604"
},
{
"EndDate": "2015-10-08",
"Value": "503.26315224771"
},
{
"EndDate": "2015-10-09",
"Value": "503.362443022468"
},
{
"EndDate": "2015-10-12",
"Value": "503.548308773496"
},
{
"EndDate": "2015-10-13",
"Value": "500.444989684388"
},
{
"EndDate": "2015-10-14",
"Value": "498.432730389392"
},
{
"EndDate": "2015-10-15",
"Value": "505.656664077958"
},
{
"EndDate": "2015-10-16",
"Value": "507.795575256397"
},
{
"EndDate": "2015-10-19",
"Value": "506.408414493024"
},
{
"EndDate": "2015-10-20",
"Value": "507.164308613568"
},
{
"EndDate": "2015-10-21",
"Value": "504.304708995472"
},
{
"EndDate": "2015-10-22",
"Value": "512.634411051028"
},
{
"EndDate": "2015-10-23",
"Value": "518.772725535879"
},
{
"EndDate": "2015-10-26",
"Value": "517.588764497592"
},
{
"EndDate": "2015-10-27",
"Value": "516.881266326516"
},
{
"EndDate": "2015-10-28",
"Value": "523.117290019148"
},
{
"EndDate": "2015-10-29",
"Value": "523.570061013058"
},
{
"EndDate": "2015-10-30",
"Value": "520.866214110766"
},
{
"EndDate": "2015-11-02",
"Value": "527.140954562972"
},
{
"EndDate": "2015-11-03",
"Value": "528.803624293577"
},
{
"EndDate": "2015-11-04",
"Value": "527.222500156259"
},
{
"EndDate": "2015-11-05",
"Value": "526.628463600046"
},
{
"EndDate": "2015-11-06",
"Value": "526.702702353903"
},
{
"EndDate": "2015-11-09",
"Value": "521.609740377557"
},
{
"EndDate": "2015-11-10",
"Value": "522.559566240706"
},
{
"EndDate": "2015-11-11",
"Value": "520.679494313571"
},
{
"EndDate": "2015-11-12",
"Value": "513.3091707857"
},
{
"EndDate": "2015-11-13",
"Value": "507.606071901324"
},
{
"EndDate": "2015-11-16",
"Value": "515.253897170817"
},
{
"EndDate": "2015-11-17",
"Value": "514.480447656839"
},
{
"EndDate": "2015-11-18",
"Value": "523.01145155711"
},
{
"EndDate": "2015-11-19",
"Value": "522.269918064709"
},
{
"EndDate": "2015-11-20",
"Value": "524.336456738323"
},
{
"EndDate": "2015-11-23",
"Value": "523.784901071088"
},
{
"EndDate": "2015-11-24",
"Value": "524.705657733217"
},
{
"EndDate": "2015-11-25",
"Value": "524.885481898397"
},
{
"EndDate": "2015-11-27",
"Value": "525.345053630304"
},
{
"EndDate": "2015-11-30",
"Value": "522.811225177939"
},
{
"EndDate": "2015-12-01",
"Value": "528.304608281287"
},
{
"EndDate": "2015-12-02",
"Value": "522.612770153781"
},
{
"EndDate": "2015-12-03",
"Value": "515.123164844575"
},
{
"EndDate": "2015-12-04",
"Value": "525.09874038945"
},
{
"EndDate": "2015-12-07",
"Value": "521.284918152011"
},
{
"EndDate": "2015-12-08",
"Value": "517.934178725166"
},
{
"EndDate": "2015-12-09",
"Value": "514.001137969071"
},
{
"EndDate": "2015-12-10",
"Value": "515.330065436385"
},
{
"EndDate": "2015-12-11",
"Value": "505.234069381952"
},
{
"EndDate": "2015-12-14",
"Value": "507.248226557318"
},
{
"EndDate": "2015-12-15",
"Value": "512.670976879515"
},
{
"EndDate": "2015-12-16",
"Value": "519.974684806354"
},
{
"EndDate": "2015-12-17",
"Value": "511.945164162856"
},
{
"EndDate": "2015-12-18",
"Value": "503.072510164415"
},
{
"EndDate": "2015-12-21",
"Value": "507.048696067617"
},
{
"EndDate": "2015-12-22",
"Value": "511.671647970014"
},
{
"EndDate": "2015-12-23",
"Value": "518.03172977625"
},
{
"EndDate": "2015-12-28",
"Value": "516.202362886367"
},
{
"EndDate": "2015-12-29",
"Value": "521.670725600154"
},
{
"EndDate": "2015-12-30",
"Value": "517.814485736417"
},
{
"EndDate": "2015-12-31",
"Value": "513.104452756317"
},
{
"EndDate": "2016-01-04",
"Value": "505.278384888621"
},
{
"EndDate": "2016-01-05",
"Value": "505.837532077341"
},
{
"EndDate": "2016-01-07",
"Value": "486.602198200961"
},
{
"EndDate": "2016-01-08",
"Value": "481.285128184106"
},
{
"EndDate": "2016-01-11",
"Value": "481.013762922351"
},
{
"EndDate": "2016-01-12",
"Value": "484.953730941802"
},
{
"EndDate": "2016-01-13",
"Value": "473.103618954207"
},
{
"EndDate": "2016-01-14",
"Value": "480.898245270419"
},
{
"EndDate": "2016-01-15",
"Value": "470.454241218571"
},
{
"EndDate": "2016-01-19",
"Value": "470.191764363222"
},
{
"EndDate": "2016-01-20",
"Value": "464.581440197663"
},
{
"EndDate": "2016-01-21",
"Value": "467.109480114895"
},
{
"EndDate": "2016-01-22",
"Value": "477.576416887896"
},
{
"EndDate": "2016-01-25",
"Value": "469.821361377426"
},
{
"EndDate": "2016-01-26",
"Value": "476.686152837066"
},
{
"EndDate": "2016-01-27",
"Value": "471.815559177555"
},
{
"EndDate": "2016-01-28",
"Value": "474.164217768361"
},
{
"EndDate": "2016-01-29",
"Value": "485.561875075441"
},
{
"EndDate": "2016-02-01",
"Value": "485.367057655328"
},
{
"EndDate": "2016-02-02",
"Value": "476.171510943052"
},
{
"EndDate": "2016-02-03",
"Value": "478.525546861576"
},
{
"EndDate": "2016-02-04",
"Value": "479.466262898944"
},
{
"EndDate": "2016-02-05",
"Value": "470.055370027206"
},
{
"EndDate": "2016-02-08",
"Value": "462.767351244769"
},
{
"EndDate": "2016-02-09",
"Value": "462.442181074489"
},
{
"EndDate": "2016-02-10",
"Value": "462.619537995185"
},
{
"EndDate": "2016-02-11",
"Value": "457.185874860854"
},
{
"EndDate": "2016-02-12",
"Value": "466.353554363012"
},
{
"EndDate": "2016-02-16",
"Value": "474.429098605513"
},
{
"EndDate": "2016-02-17",
"Value": "482.345885154957"
},
{
"EndDate": "2016-02-18",
"Value": "480.001718214363"
},
{
"EndDate": "2016-02-19",
"Value": "480.049133592305"
},
{
"EndDate": "2016-02-22",
"Value": "486.840065874162"
},
{
"EndDate": "2016-02-23",
"Value": "480.846970869055"
},
{
"EndDate": "2016-02-24",
"Value": "483.245986552379"
},
{
"EndDate": "2016-02-25",
"Value": "488.807218879001"
},
{
"EndDate": "2016-02-26",
"Value": "488.358117120475"
},
{
"EndDate": "2016-02-29",
"Value": "484.485492222866"
},
{
"EndDate": "2016-03-01",
"Value": "496.235237970159"
},
{
"EndDate": "2016-03-02",
"Value": "498.439689284087"
},
{
"EndDate": "2016-03-03",
"Value": "500.205983282964"
},
{
"EndDate": "2016-03-04",
"Value": "501.496541935438"
},
{
"EndDate": "2016-03-07",
"Value": "501.949376192027"
},
{
"EndDate": "2016-03-08",
"Value": "496.192915237879"
},
{
"EndDate": "2016-03-09",
"Value": "498.360958880018"
},
{
"EndDate": "2016-03-10",
"Value": "498.205870422344"
},
{
"EndDate": "2016-03-11",
"Value": "506.412178622427"
},
{
"EndDate": "2016-03-14",
"Value": "505.729985522969"
},
{
"EndDate": "2016-03-15",
"Value": "504.792717301609"
},
{
"EndDate": "2016-03-16",
"Value": "507.69100204794"
},
{
"EndDate": "2016-03-17",
"Value": "510.40686885925"
},
{
"EndDate": "2016-03-18",
"Value": "512.588893553457"
},
{
"EndDate": "2016-03-21",
"Value": "513.317046989241"
},
{
"EndDate": "2016-03-22",
"Value": "513.193147032335"
},
{
"EndDate": "2016-03-23",
"Value": "510.038173965788"
},
{
"EndDate": "2016-03-29",
"Value": "514.788030802345"
},
{
"EndDate": "2016-03-30",
"Value": "516.448802652579"
},
{
"EndDate": "2016-03-31",
"Value": "515.562840463923"
},
{
"EndDate": "2016-04-01",
"Value": "518.966087914374"
},
{
"EndDate": "2016-04-04",
"Value": "517.153454003098"
},
{
"EndDate": "2016-04-05",
"Value": "511.858589186586"
},
{
"EndDate": "2016-04-06",
"Value": "517.548086594967"
},
{
"EndDate": "2016-04-07",
"Value": "511.170702446014"
},
{
"EndDate": "2016-04-08",
"Value": "512.622833980764"
},
{
"EndDate": "2016-04-11",
"Value": "511.231497880574"
},
{
"EndDate": "2016-04-12",
"Value": "515.952823248883"
},
{
"EndDate": "2016-04-13",
"Value": "521.577476411245"
},
{
"EndDate": "2016-04-14",
"Value": "521.659211792568"
},
{
"EndDate": "2016-04-15",
"Value": "521.216309776589"
},
{
"EndDate": "2016-04-18",
"Value": "524.356890583654"
},
{
"EndDate": "2016-04-19",
"Value": "525.931467033691"
},
{
"EndDate": "2016-04-20",
"Value": "526.532146171204"
},
{
"EndDate": "2016-04-21",
"Value": "524.099822687363"
},
{
"EndDate": "2016-04-22",
"Value": "524.369195174728"
},
{
"EndDate": "2016-04-25",
"Value": "523.388876700279"
},
{
"EndDate": "2016-04-26",
"Value": "524.36508310059"
},
{
"EndDate": "2016-04-27",
"Value": "524.985974664056"
},
{
"EndDate": "2016-04-28",
"Value": "520.20296818368"
},
{
"EndDate": "2016-04-29",
"Value": "517.456197553658"
},
{
"EndDate": "2016-05-02",
"Value": "521.555081422864"
},
{
"EndDate": "2016-05-03",
"Value": "516.841031262645"
},
{
"EndDate": "2016-05-04",
"Value": "513.637187776537"
},
{
"EndDate": "2016-05-06",
"Value": "515.040448891726"
},
{
"EndDate": "2016-05-09",
"Value": "515.466839348475"
},
{
"EndDate": "2016-05-10",
"Value": "522.118309054382"
},
{
"EndDate": "2016-05-11",
"Value": "517.169744142952"
},
{
"EndDate": "2016-05-12",
"Value": "516.974989985518"
},
{
"EndDate": "2016-05-13",
"Value": "512.633209060127"
},
{
"EndDate": "2016-05-18",
"Value": "513.239708364111"
},
{
"EndDate": "2016-05-19",
"Value": "511.064895615314"
},
{
"EndDate": "2016-05-20",
"Value": "514.514672766201"
},
{
"EndDate": "2016-05-23",
"Value": "513.450499610682"
},
{
"EndDate": "2016-05-24",
"Value": "520.778532037612"
},
{
"EndDate": "2016-05-25",
"Value": "524.539782988767"
},
{
"EndDate": "2016-05-26",
"Value": "524.404906957047"
},
{
"EndDate": "2016-05-27",
"Value": "526.860700894813"
},
{
"EndDate": "2016-05-31",
"Value": "526.537966337676"
},
{
"EndDate": "2016-06-01",
"Value": "527.241637116669"
},
{
"EndDate": "2016-06-02",
"Value": "529.161849213658"
},
{
"EndDate": "2016-06-03",
"Value": "527.264474943804"
},
{
"EndDate": "2016-06-06",
"Value": "529.917427020806"
},
{
"EndDate": "2016-06-07",
"Value": "530.580071952441"
},
{
"EndDate": "2016-06-08",
"Value": "532.280256451718"
},
{
"EndDate": "2016-06-09",
"Value": "531.232879537484"
},
{
"EndDate": "2016-06-10",
"Value": "526.236488040697"
},
{
"EndDate": "2016-06-13",
"Value": "522.265489677176"
},
{
"EndDate": "2016-06-14",
"Value": "521.350932757592"
},
{
"EndDate": "2016-06-15",
"Value": "520.610316574038"
},
{
"EndDate": "2016-06-16",
"Value": "522.135073664329"
},
{
"EndDate": "2016-06-17",
"Value": "520.355937341606"
},
{
"EndDate": "2016-06-20",
"Value": "523.541339756773"
},
{
"EndDate": "2016-06-21",
"Value": "524.851256789034"
},
{
"EndDate": "2016-06-22",
"Value": "523.829975729906"
},
{
"EndDate": "2016-06-23",
"Value": "530.966195713979"
},
{
"EndDate": "2016-06-24",
"Value": "510.977688012254"
},
{
"EndDate": "2016-06-27",
"Value": "500.414465441749"
},
{
"EndDate": "2016-06-28",
"Value": "510.414017541982"
},
{
"EndDate": "2016-06-29",
"Value": "519.943369780228"
},
{
"EndDate": "2016-06-30",
"Value": "526.915454743524"
},
{
"EndDate": "2016-07-01",
"Value": "528.1438261825"
},
{
"EndDate": "2016-07-05",
"Value": "524.357206897049"
},
{
"EndDate": "2016-07-06",
"Value": "527.37445711132"
},
{
"EndDate": "2016-07-07",
"Value": "527.39093703921"
},
{
"EndDate": "2016-07-08",
"Value": "535.731551906902"
},
{
"EndDate": "2016-07-11",
"Value": "537.453055929016"
},
{
"EndDate": "2016-07-12",
"Value": "541.333050928734"
},
{
"EndDate": "2016-07-13",
"Value": "541.291961818696"
},
{
"EndDate": "2016-07-14",
"Value": "544.122966705864"
},
{
"EndDate": "2016-07-15",
"Value": "543.758225729843"
},
{
"EndDate": "2016-07-18",
"Value": "545.196439475203"
},
{
"EndDate": "2016-07-19",
"Value": "544.571720519655"
},
{
"EndDate": "2016-07-20",
"Value": "547.147555390904"
},
{
"EndDate": "2016-07-21",
"Value": "545.220068085826"
},
{
"EndDate": "2016-07-22",
"Value": "547.927267910107"
},
{
"EndDate": "2016-07-25",
"Value": "546.427214895982"
},
{
"EndDate": "2016-07-26",
"Value": "546.86954754785"
},
{
"EndDate": "2016-07-27",
"Value": "546.158822980143"
},
{
"EndDate": "2016-07-28",
"Value": "547.066231216994"
},
{
"EndDate": "2016-07-29",
"Value": "547.522418395572"
},
{
"EndDate": "2016-08-01",
"Value": "546.782434838808"
},
{
"EndDate": "2016-08-02",
"Value": "543.303525224222"
},
{
"EndDate": "2016-08-03",
"Value": "545.436900918245"
},
{
"EndDate": "2016-08-04",
"Value": "545.705292834084"
},
{
"EndDate": "2016-08-05",
"Value": "550.517716460215"
},
{
"EndDate": "2016-08-08",
"Value": "550.133838523783"
},
{
"EndDate": "2016-08-09",
"Value": "550.328877363272"
},
{
"EndDate": "2016-08-10",
"Value": "548.652416368636"
},
{
"EndDate": "2016-08-11",
"Value": "551.221608658586"
},
{
"EndDate": "2016-08-12",
"Value": "550.827766850204"
},
{
"EndDate": "2016-08-15",
"Value": "552.587766212517"
},
{
"EndDate": "2016-08-16",
"Value": "549.701564637883"
},
{
"EndDate": "2016-08-17",
"Value": "550.562285017601"
},
{
"EndDate": "2016-08-18",
"Value": "551.588880141769"
},
{
"EndDate": "2016-08-19",
"Value": "551.181500120073"
},
{
"EndDate": "2016-08-22",
"Value": "550.98402566744"
},
{
"EndDate": "2016-08-23",
"Value": "552.138790979349"
},
{
"EndDate": "2016-08-24",
"Value": "549.271030475657"
},
{
"EndDate": "2016-08-25",
"Value": "548.570522830615"
},
{
"EndDate": "2016-08-26",
"Value": "547.873589526939"
},
{
"EndDate": "2016-08-29",
"Value": "550.808534995775"
},
{
"EndDate": "2016-08-30",
"Value": "549.927254245368"
},
{
"EndDate": "2016-08-31",
"Value": "548.649221603345"
},
{
"EndDate": "2016-09-01",
"Value": "548.648778764591"
},
{
"EndDate": "2016-09-02",
"Value": "551.026253505701"
},
{
"EndDate": "2016-09-06",
"Value": "552.379726892484"
},
{
"EndDate": "2016-09-07",
"Value": "552.451530033198"
},
{
"EndDate": "2016-09-08",
"Value": "551.206583772313"
},
{
"EndDate": "2016-09-09",
"Value": "537.968583500537"
},
{
"EndDate": "2016-09-12",
"Value": "545.768776932504"
},
{
"EndDate": "2016-09-13",
"Value": "537.854552521562"
},
{
"EndDate": "2016-09-14",
"Value": "537.461975966761"
},
{
"EndDate": "2016-09-15",
"Value": "543.008594614524"
},
{
"EndDate": "2016-09-16",
"Value": "540.977166727778"
},
{
"EndDate": "2016-09-19",
"Value": "540.987225493746"
},
{
"EndDate": "2016-09-20",
"Value": "541.077596230759"
},
{
"EndDate": "2016-09-21",
"Value": "546.812990712786"
},
{
"EndDate": "2016-09-22",
"Value": "550.35614357794"
},
{
"EndDate": "2016-09-23",
"Value": "547.246023750834"
},
{
"EndDate": "2016-09-26",
"Value": "542.762597687066"
},
{
"EndDate": "2016-09-27",
"Value": "546.167996068604"
},
{
"EndDate": "2016-09-28",
"Value": "549.160668732067"
},
{
"EndDate": "2016-09-29",
"Value": "544.462181190892"
},
{
"EndDate": "2016-09-30",
"Value": "548.851598913603"
},
{
"EndDate": "2016-10-03",
"Value": "547.168906545081"
},
{
"EndDate": "2016-10-04",
"Value": "544.680216014213"
},
{
"EndDate": "2016-10-05",
"Value": "547.204112225968"
},
{
"EndDate": "2016-10-06",
"Value": "547.354550876732"
},
{
"EndDate": "2016-10-07",
"Value": "545.565577207418"
},
{
"EndDate": "2016-10-10",
"Value": "548.046011958671"
},
{
"EndDate": "2016-10-11",
"Value": "541.121690318052"
},
{
"EndDate": "2016-10-12",
"Value": "541.537958746154"
},
{
"EndDate": "2016-10-13",
"Value": "539.616101819511"
},
{
"EndDate": "2016-10-14",
"Value": "539.727032927212"
},
{
"EndDate": "2016-10-17",
"Value": "538.011791910323"
},
{
"EndDate": "2016-10-18",
"Value": "541.258685649519"
},
{
"EndDate": "2016-10-19",
"Value": "542.675927816777"
},
{
"EndDate": "2016-10-20",
"Value": "541.880273102455"
},
{
"EndDate": "2016-10-21",
"Value": "541.625103086536"
},
{
"EndDate": "2016-10-24",
"Value": "544.304815276773"
},
{
"EndDate": "2016-10-25",
"Value": "541.733250636359"
},
{
"EndDate": "2016-10-26",
"Value": "540.617803079475"
},
{
"EndDate": "2016-10-27",
"Value": "538.827089686488"
},
{
"EndDate": "2016-10-28",
"Value": "536.978174628781"
},
{
"EndDate": "2016-10-31",
"Value": "536.786204029225"
},
{
"EndDate": "2016-11-01",
"Value": "533.133480203969"
},
{
"EndDate": "2016-11-02",
"Value": "529.607344999478"
},
{
"EndDate": "2016-11-03",
"Value": "527.254384546496"
},
{
"EndDate": "2016-11-04",
"Value": "526.595978214358"
},
{
"EndDate": "2016-11-07",
"Value": "538.194937366152"
},
{
"EndDate": "2016-11-08",
"Value": "540.372502041487"
},
{
"EndDate": "2016-11-09",
"Value": "546.676501482751"
},
{
"EndDate": "2016-11-10",
"Value": "547.890986763676"
},
{
"EndDate": "2016-11-11",
"Value": "547.122851314738"
},
{
"EndDate": "2016-11-14",
"Value": "547.400005111624"
},
{
"EndDate": "2016-11-15",
"Value": "551.702816226725"
},
{
"EndDate": "2016-11-16",
"Value": "551.001296378819"
},
{
"EndDate": "2016-11-17",
"Value": "553.862477563891"
},
{
"EndDate": "2016-11-18",
"Value": "552.742949564209"
},
{
"EndDate": "2016-11-21",
"Value": "556.771010864226"
},
{
"EndDate": "2016-11-22",
"Value": "557.961551221134"
},
{
"EndDate": "2016-11-23",
"Value": "558.617648465488"
},
{
"EndDate": "2016-11-25",
"Value": "560.824630286577"
},
{
"EndDate": "2016-11-28",
"Value": "557.460890379189"
},
{
"EndDate": "2016-11-29",
"Value": "558.161492918249"
},
{
"EndDate": "2016-11-30",
"Value": "556.971996395546"
},
{
"EndDate": "2016-12-01",
"Value": "554.842669512981"
},
{
"EndDate": "2016-12-02",
"Value": "554.878571083338"
},
{
"EndDate": "2016-12-05",
"Value": "558.420585220269"
},
{
"EndDate": "2016-12-06",
"Value": "560.340196321807"
},
{
"EndDate": "2016-12-07",
"Value": "567.500962225348"
},
{
"EndDate": "2016-12-08",
"Value": "569.066333955585"
},
{
"EndDate": "2016-12-09",
"Value": "572.321451843057"
},
{
"EndDate": "2016-12-12",
"Value": "571.326930897164"
},
{
"EndDate": "2016-12-13",
"Value": "575.072587597934"
},
{
"EndDate": "2016-12-14",
"Value": "570.607697499125"
},
{
"EndDate": "2016-12-15",
"Value": "573.104580546929"
},
{
"EndDate": "2016-12-16",
"Value": "572.174271220264"
},
{
"EndDate": "2016-12-19",
"Value": "573.068394294516"
},
{
"EndDate": "2016-12-20",
"Value": "575.214770469083"
},
{
"EndDate": "2016-12-21",
"Value": "573.76415723863"
},
{
"EndDate": "2016-12-22",
"Value": "572.663133572568"
},
{
"EndDate": "2016-12-23",
"Value": "573.538562525163"
},
{
"EndDate": "2016-12-27",
"Value": "574.89374400428"
},
{
"EndDate": "2016-12-28",
"Value": "570.116684215734"
},
{
"EndDate": "2016-12-29",
"Value": "569.723601559501"
},
{
"EndDate": "2016-12-30",
"Value": "567.070649482499"
},
{
"EndDate": "2016-12-31",
"Value": "567.084883585283"
},
{
"EndDate": "2017-01-05",
"Value": "574.936129999238"
},
{
"EndDate": "2017-01-06",
"Value": "577.074724864283"
},
{
"EndDate": "2017-01-09",
"Value": "575.185100272612"
},
{
"EndDate": "2017-01-10",
"Value": "575.309854275684"
},
{
"EndDate": "2017-01-11",
"Value": "577.02860637126"
},
{
"EndDate": "2017-01-12",
"Value": "575.630343007715"
},
{
"EndDate": "2017-01-13",
"Value": "576.844132399171"
},
{
"EndDate": "2017-01-17",
"Value": "574.932524026533"
},
{
"EndDate": "2017-01-18",
"Value": "576.024342972794"
},
{
"EndDate": "2017-01-19",
"Value": "573.980863545691"
},
{
"EndDate": "2017-01-20",
"Value": "575.613863079824"
},
{
"EndDate": "2017-01-23",
"Value": "574.06617326838"
},
{
"EndDate": "2017-01-24",
"Value": "577.793578686247"
},
{
"EndDate": "2017-01-25",
"Value": "582.36259915476"
},
{
"EndDate": "2017-01-26",
"Value": "581.853302957125"
},
{
"EndDate": "2017-01-27",
"Value": "581.280933868485"
},
{
"EndDate": "2017-01-30",
"Value": "577.833877012797"
},
{
"EndDate": "2017-01-31",
"Value": "577.358584505148"
},
{
"EndDate": "2017-02-01",
"Value": "577.623085766226"
},
{
"EndDate": "2017-02-02",
"Value": "577.801992622559"
},
{
"EndDate": "2017-02-03",
"Value": "582.055522110686"
},
{
"EndDate": "2017-02-06",
"Value": "580.846192738102"
},
{
"EndDate": "2017-02-07",
"Value": "580.956870795088"
},
{
"EndDate": "2017-02-08",
"Value": "581.459397886065"
},
{
"EndDate": "2017-02-09",
"Value": "585.0460754744"
},
{
"EndDate": "2017-02-10",
"Value": "587.239360925477"
},
{
"EndDate": "2017-02-13",
"Value": "590.397307337939"
},
{
"EndDate": "2017-02-14",
"Value": "593.149739977737"
},
{
"EndDate": "2017-02-15",
"Value": "596.077631657859"
},
{
"EndDate": "2017-02-16",
"Value": "595.188632860609"
},
{
"EndDate": "2017-02-17",
"Value": "596.285670977892"
},
{
"EndDate": "2017-02-21",
"Value": "599.824363824173"
},
{
"EndDate": "2017-02-22",
"Value": "599.146251167513"
},
{
"EndDate": "2017-02-23",
"Value": "598.896047271898"
},
{
"EndDate": "2017-02-24",
"Value": "599.846948600592"
},
{
"EndDate": "2017-02-27",
"Value": "600.447785894801"
},
{
"EndDate": "2017-02-28",
"Value": "598.647488205939"
},
{
"EndDate": "2017-03-01",
"Value": "606.880082049164"
},
{
"EndDate": "2017-03-02",
"Value": "603.265758670087"
},
{
"EndDate": "2017-03-03",
"Value": "603.558601611376"
},
{
"EndDate": "2017-03-06",
"Value": "601.573323848993"
},
{
"EndDate": "2017-03-07",
"Value": "599.651466922349"
},
{
"EndDate": "2017-03-08",
"Value": "598.455296187006"
},
{
"EndDate": "2017-03-09",
"Value": "598.855654051329"
},
{
"EndDate": "2017-03-10",
"Value": "600.965306240712"
},
{
"EndDate": "2017-03-13",
"Value": "601.54444443601"
},
{
"EndDate": "2017-03-14",
"Value": "599.580929035216"
},
{
"EndDate": "2017-03-15",
"Value": "604.784948644622"
},
{
"EndDate": "2017-03-16",
"Value": "603.961774664916"
},
{
"EndDate": "2017-03-17",
"Value": "603.084384569271"
},
{
"EndDate": "2017-03-20",
"Value": "601.750301193615"
},
{
"EndDate": "2017-03-21",
"Value": "593.715561379096"
},
{
"EndDate": "2017-03-22",
"Value": "594.771700174377"
},
{
"EndDate": "2017-03-23",
"Value": "594.19645263384"
},
{
"EndDate": "2017-03-24",
"Value": "593.955643246064"
},
{
"EndDate": "2017-03-27",
"Value": "593.413766768722"
},
{
"EndDate": "2017-03-28",
"Value": "597.736948466475"
},
{
"EndDate": "2017-03-29",
"Value": "598.730552103522"
},
{
"EndDate": "2017-03-30",
"Value": "600.420171735399"
},
{
"EndDate": "2017-03-31",
"Value": "599.099278628324"
},
{
"EndDate": "2017-04-03",
"Value": "597.938914569319"
},
{
"EndDate": "2017-04-04",
"Value": "598.308811453683"
},
{
"EndDate": "2017-04-05",
"Value": "596.335901545052"
},
{
"EndDate": "2017-04-06",
"Value": "597.911679985991"
},
{
"EndDate": "2017-04-07",
"Value": "597.209938718708"
},
{
"EndDate": "2017-04-10",
"Value": "597.822795921936"
},
{
"EndDate": "2017-04-11",
"Value": "597.029924765492"
},
{
"EndDate": "2017-04-18",
"Value": "594.085964364892"
},
{
"EndDate": "2017-04-19",
"Value": "593.143793285906"
},
{
"EndDate": "2017-04-20",
"Value": "597.895611265514"
},
{
"EndDate": "2017-04-21",
"Value": "595.817432258956"
},
{
"EndDate": "2017-04-24",
"Value": "602.26026164938"
},
{
"EndDate": "2017-04-25",
"Value": "606.104196922043"
},
{
"EndDate": "2017-04-26",
"Value": "605.961160004727"
},
{
"EndDate": "2017-04-27",
"Value": "606.445499075479"
},
{
"EndDate": "2017-04-28",
"Value": "605.09572655542"
},
{
"EndDate": "2017-05-02",
"Value": "606.86717646264"
},
{
"EndDate": "2017-05-03",
"Value": "605.955213312897"
},
{
"EndDate": "2017-05-04",
"Value": "606.362530071914"
},
{
"EndDate": "2017-05-05",
"Value": "608.949752225391"
},
{
"EndDate": "2017-05-08",
"Value": "608.790045592148"
},
{
"EndDate": "2017-05-09",
"Value": "608.189904187407"
},
{
"EndDate": "2017-05-10",
"Value": "609.021144158691"
},
{
"EndDate": "2017-05-11",
"Value": "607.704015181019"
},
{
"EndDate": "2017-05-12",
"Value": "606.655562801241"
},
{
"EndDate": "2017-05-15",
"Value": "609.603856695355"
},
{
"EndDate": "2017-05-16",
"Value": "609.101677549113"
},
{
"EndDate": "2017-05-18",
"Value": "600.256574447394"
},
{
"EndDate": "2017-05-19",
"Value": "604.181770631288"
},
{
"EndDate": "2017-05-22",
"Value": "607.148094388929"
},
{
"EndDate": "2017-05-23",
"Value": "608.25519127218"
},
{
"EndDate": "2017-05-24",
"Value": "609.661647152661"
},
{
"EndDate": "2017-05-26",
"Value": "612.349994698588"
},
{
"EndDate": "2017-05-30",
"Value": "611.674633968465"
},
{
"EndDate": "2017-05-31",
"Value": "611.419811897281"
},
{
"EndDate": "2017-06-01",
"Value": "616.437269866189"
},
{
"EndDate": "2017-06-02",
"Value": "618.662597864201"
},
{
"EndDate": "2017-06-06",
"Value": "616.192538192312"
},
{
"EndDate": "2017-06-07",
"Value": "616.951563815468"
},
{
"EndDate": "2017-06-08",
"Value": "617.151284093207"
},
{
"EndDate": "2017-06-09",
"Value": "616.482534313044"
},
{
"EndDate": "2017-06-12",
"Value": "616.031313254771"
},
{
"EndDate": "2017-06-13",
"Value": "619.029236720594"
},
{
"EndDate": "2017-06-14",
"Value": "618.23045050366"
},
{
"EndDate": "2017-06-15",
"Value": "616.925341435005"
},
{
"EndDate": "2017-06-16",
"Value": "616.84831912327"
},
{
"EndDate": "2017-06-19",
"Value": "621.845564666225"
},
{
"EndDate": "2017-06-20",
"Value": "617.737096501144"
},
{
"EndDate": "2017-06-21",
"Value": "617.317316994355"
},
{
"EndDate": "2017-06-22",
"Value": "617.15302381688"
},
{
"EndDate": "2017-06-23",
"Value": "618.222542668779"
},
{
"EndDate": "2017-06-26",
"Value": "618.545625170651"
},
{
"EndDate": "2017-06-27",
"Value": "613.375957195965"
},
{
"EndDate": "2017-06-28",
"Value": "619.003963280317"
},
{
"EndDate": "2017-06-29",
"Value": "613.80921165339"
},
{
"EndDate": "2017-06-30",
"Value": "614.832643643606"
},
{
"EndDate": "2017-07-03",
"Value": "616.286578164709"
},
{
"EndDate": "2017-07-05",
"Value": "616.77961585383"
},
{
"EndDate": "2017-07-06",
"Value": "610.753814043657"
},
{
"EndDate": "2017-07-07",
"Value": "614.659398797048"
},
{
"EndDate": "2017-07-10",
"Value": "615.334854421188"
},
{
"EndDate": "2017-07-11",
"Value": "615.046376604753"
},
{
"EndDate": "2017-07-12",
"Value": "619.394641954746"
},
{
"EndDate": "2017-07-13",
"Value": "620.621400195406"
},
{
"EndDate": "2017-07-14",
"Value": "623.269259626745"
},
{
"EndDate": "2017-07-17",
"Value": "623.21475882875"
},
{
"EndDate": "2017-07-18",
"Value": "623.377755121304"
},
{
"EndDate": "2017-07-19",
"Value": "626.629836400182"
},
{
"EndDate": "2017-07-20",
"Value": "626.506853752122"
},
{
"EndDate": "2017-07-21",
"Value": "626.062085487111"
},
{
"EndDate": "2017-07-24",
"Value": "625.57768315368"
},
{
"EndDate": "2017-07-25",
"Value": "627.336100949016"
},
{
"EndDate": "2017-07-26",
"Value": "627.03509712213"
},
{
"EndDate": "2017-07-27",
"Value": "626.174218585715"
},
{
"EndDate": "2017-07-28",
"Value": "625.46071046013"
},
{
"EndDate": "2017-07-31",
"Value": "625.137248382184"
},
{
"EndDate": "2017-08-01",
"Value": "626.391019786795"
},
{
"EndDate": "2017-08-02",
"Value": "626.623573394956"
},
{
"EndDate": "2017-08-03",
"Value": "625.264691049115"
},
{
"EndDate": "2017-08-04",
"Value": "626.403482534566"
},
{
"EndDate": "2017-08-07",
"Value": "627.311080559455"
},
{
"EndDate": "2017-08-08",
"Value": "625.668781411502"
},
{
"EndDate": "2017-08-09",
"Value": "625.272788672033"
},
{
"EndDate": "2017-08-10",
"Value": "616.128737780497"
},
{
"EndDate": "2017-08-11",
"Value": "617.101907572214"
},
{
"EndDate": "2017-08-14",
"Value": "623.393697316422"
},
{
"EndDate": "2017-08-15",
"Value": "622.941147741889"
},
{
"EndDate": "2017-08-16",
"Value": "624.008610556719"
},
{
"EndDate": "2017-08-17",
"Value": "614.339068221714"
},
{
"EndDate": "2017-08-18",
"Value": "613.119363769767"
},
{
"EndDate": "2017-08-21",
"Value": "613.746486707119"
},
{
"EndDate": "2017-08-22",
"Value": "619.94297122535"
},
{
"EndDate": "2017-08-23",
"Value": "617.950671305592"
},
{
"EndDate": "2017-08-24",
"Value": "616.61769502682"
},
{
"EndDate": "2017-08-25",
"Value": "617.697525695402"
},
{
"EndDate": "2017-08-28",
"Value": "617.860806670012"
},
{
"EndDate": "2017-08-29",
"Value": "618.29450396619"
},
{
"EndDate": "2017-08-30",
"Value": "621.325608707172"
},
{
"EndDate": "2017-08-31",
"Value": "625.103371217556"
},
{
"EndDate": "2017-09-01",
"Value": "626.512863706631"
},
{
"EndDate": "2017-09-05",
"Value": "621.699332983617"
},
{
"EndDate": "2017-09-06",
"Value": "623.640137082634"
},
{
"EndDate": "2017-09-07",
"Value": "623.436937357548"
},
{
"EndDate": "2017-09-08",
"Value": "622.54654678136"
},
{
"EndDate": "2017-09-11",
"Value": "629.321568499437"
},
{
"EndDate": "2017-09-12",
"Value": "631.851221614985"
},
{
"EndDate": "2017-09-13",
"Value": "632.468760256462"
},
{
"EndDate": "2017-09-14",
"Value": "631.911479316773"
},
{
"EndDate": "2017-09-15",
"Value": "632.936018403872"
},
{
"EndDate": "2017-09-18",
"Value": "633.983458580785"
},
{
"EndDate": "2017-09-19",
"Value": "634.508095978088"
},
{
"EndDate": "2017-09-20",
"Value": "634.842850444243"
},
{
"EndDate": "2017-09-21",
"Value": "632.89189268524"
},
{
"EndDate": "2017-09-22",
"Value": "633.286335489072"
},
{
"EndDate": "2017-09-25",
"Value": "631.96854225327"
},
{
"EndDate": "2017-09-26",
"Value": "632.160449590146"
},
{
"EndDate": "2017-09-27",
"Value": "634.913325068697"
},
{
"EndDate": "2017-09-28",
"Value": "635.509164611262"
},
{
"EndDate": "2017-09-29",
"Value": "638.064154429767"
},
{
"EndDate": "2017-10-02",
"Value": "640.630120323085"
},
{
"EndDate": "2017-10-03",
"Value": "641.935640599153"
},
{
"EndDate": "2017-10-04",
"Value": "642.628873036105"
},
{
"EndDate": "2017-10-05",
"Value": "646.263946573908"
},
{
"EndDate": "2017-10-06",
"Value": "645.649254752988"
},
{
"EndDate": "2017-10-09",
"Value": "643.835355588132"
},
{
"EndDate": "2017-10-10",
"Value": "644.830003059383"
},
{
"EndDate": "2017-10-11",
"Value": "645.869440507397"
},
{
"EndDate": "2017-10-12",
"Value": "644.58767536731"
},
{
"EndDate": "2017-10-13",
"Value": "645.088494365952"
},
{
"EndDate": "2017-10-16",
"Value": "646.274290021932"
},
{
"EndDate": "2017-10-17",
"Value": "646.842894981169"
},
{
"EndDate": "2017-10-18",
"Value": "647.438481473018"
},
{
"EndDate": "2017-10-19",
"Value": "647.894225812843"
},
{
"EndDate": "2017-10-20",
"Value": "651.132326039652"
},
{
"EndDate": "2017-10-23",
"Value": "648.260105517088"
},
{
"EndDate": "2017-10-24",
"Value": "649.4331221119"
},
{
"EndDate": "2017-10-25",
"Value": "646.508804773144"
},
{
"EndDate": "2017-10-26",
"Value": "647.767099459306"
},
{
"EndDate": "2017-10-27",
"Value": "653.461657882011"
},
{
"EndDate": "2017-10-30",
"Value": "651.06903172927"
},
{
"EndDate": "2017-10-31",
"Value": "651.97985615079"
},
{
"EndDate": "2017-11-01",
"Value": "653.025398447331"
},
{
"EndDate": "2017-11-02",
"Value": "652.843201931688"
},
{
"EndDate": "2017-11-03",
"Value": "655.059135421862"
},
{
"EndDate": "2017-11-06",
"Value": "655.934785793834"
},
{
"EndDate": "2017-11-07",
"Value": "655.517283743491"
},
{
"EndDate": "2017-11-08",
"Value": "656.375726666763"
},
{
"EndDate": "2017-11-09",
"Value": "654.015206323636"
},
{
"EndDate": "2017-11-10",
"Value": "653.835002582383"
},
{
"EndDate": "2017-11-13",
"Value": "654.104469963766"
},
{
"EndDate": "2017-11-14",
"Value": "652.508795410267"
},
{
"EndDate": "2017-11-15",
"Value": "648.973487117315"
},
{
"EndDate": "2017-11-16",
"Value": "654.228528077369"
},
{
"EndDate": "2017-11-17",
"Value": "652.903459633476"
},
{
"EndDate": "2017-11-20",
"Value": "653.758138427346"
},
{
"EndDate": "2017-11-21",
"Value": "657.866132122334"
},
{
"EndDate": "2017-11-22",
"Value": "657.489181449257"
},
{
"EndDate": "2017-11-24",
"Value": "658.780277834504"
},
{
"EndDate": "2017-11-27",
"Value": "658.579197409166"
},
{
"EndDate": "2017-11-28",
"Value": "665.189261691639"
},
{
"EndDate": "2017-11-29",
"Value": "664.917105646396"
},
{
"EndDate": "2017-11-30",
"Value": "670.487542692819"
},
{
"EndDate": "2017-12-01",
"Value": "669.230513260237"
},
{
"EndDate": "2017-12-04",
"Value": "668.226471281148"
},
{
"EndDate": "2017-12-05",
"Value": "665.597337602805"
},
{
"EndDate": "2017-12-06",
"Value": "665.277260078188"
},
{
"EndDate": "2017-12-07",
"Value": "667.343862014481"
},
{
"EndDate": "2017-12-08",
"Value": "671.009206744206"
},
{
"EndDate": "2017-12-11",
"Value": "673.289351853609"
},
{
"EndDate": "2017-12-12",
"Value": "674.265779673296"
},
{
"EndDate": "2017-12-13",
"Value": "673.821707297755"
},
{
"EndDate": "2017-12-14",
"Value": "671.036378064855"
},
{
"EndDate": "2017-12-15",
"Value": "677.377955537471"
},
{
"EndDate": "2017-12-18",
"Value": "681.174032593438"
},
{
"EndDate": "2017-12-19",
"Value": "678.858871591186"
},
{
"EndDate": "2017-12-20",
"Value": "678.527849623094"
},
{
"EndDate": "2017-12-21",
"Value": "680.16065936919"
},
{
"EndDate": "2017-12-22",
"Value": "679.865697128153"
},
{
"EndDate": "2017-12-27",
"Value": "679.680558897934"
},
{
"EndDate": "2017-12-28",
"Value": "680.226294398697"
},
{
"EndDate": "2017-12-29",
"Value": "676.663118895626"
},
{
"EndDate": "2017-12-31",
"Value": "676.646385917019"
},
{
"EndDate": "2018-01-04",
"Value": "689.88539839166"
},
{
"EndDate": "2018-01-05",
"Value": "694.358575901424"
},
{
"EndDate": "2018-01-08",
"Value": "695.649988600065"
},
{
"EndDate": "2018-01-09",
"Value": "696.875956057237"
},
{
"EndDate": "2018-01-10",
"Value": "695.76136254652"
},
{
"EndDate": "2018-01-11",
"Value": "700.70005848002"
},
{
"EndDate": "2018-01-12",
"Value": "704.717080442545"
},
{
"EndDate": "2018-01-16",
"Value": "702.016428305545"
},
{
"EndDate": "2018-01-17",
"Value": "707.769378181006"
},
{
"EndDate": "2018-01-18",
"Value": "706.671391123538"
},
{
"EndDate": "2018-01-19",
"Value": "709.982907689376"
},
{
"EndDate": "2018-01-22",
"Value": "715.670760268102"
},
{
"EndDate": "2018-01-23",
"Value": "717.01860327645"
},
{
"EndDate": "2018-01-24",
"Value": "716.222474092035"
},
{
"EndDate": "2018-01-25",
"Value": "715.907457581741"
},
{
"EndDate": "2018-01-26",
"Value": "723.79482698543"
},
{
"EndDate": "2018-01-29",
"Value": "719.401265557242"
},
{
"EndDate": "2018-01-30",
"Value": "711.875790309018"
},
{
"EndDate": "2018-01-31",
"Value": "711.683693184104"
},
{
"EndDate": "2018-02-01",
"Value": "711.442852164988"
},
{
"EndDate": "2018-02-02",
"Value": "696.164156023986"
},
{
"EndDate": "2018-02-05",
"Value": "666.573638897134"
},
{
"EndDate": "2018-02-06",
"Value": "678.930390049844"
},
{
"EndDate": "2018-02-07",
"Value": "674.95423577798"
},
{
"EndDate": "2018-02-08",
"Value": "648.761240829126"
},
{
"EndDate": "2018-02-09",
"Value": "658.127976350892"
},
{
"EndDate": "2018-02-12",
"Value": "667.740107804666"
},
{
"EndDate": "2018-02-13",
"Value": "669.70817811835"
},
{
"EndDate": "2018-02-14",
"Value": "679.647662304831"
},
{
"EndDate": "2018-02-15",
"Value": "688.079501955703"
},
{
"EndDate": "2018-02-16",
"Value": "688.362064711648"
},
{
"EndDate": "2018-02-20",
"Value": "684.306768828302"
},
{
"EndDate": "2018-02-21",
"Value": "680.37088125165"
},
{
"EndDate": "2018-02-22",
"Value": "681.190955360082"
},
{
"EndDate": "2018-02-23",
"Value": "692.158521343689"
},
{
"EndDate": "2018-02-26",
"Value": "700.424612775468"
},
{
"EndDate": "2018-02-27",
"Value": "691.33427189844"
},
{
"EndDate": "2018-02-28",
"Value": "683.373454524382"
},
{
"EndDate": "2018-03-01",
"Value": "674.477646385411"
},
{
"EndDate": "2018-03-02",
"Value": "678.284130152081"
},
{
"EndDate": "2018-03-05",
"Value": "685.61494613689"
},
{
"EndDate": "2018-03-06",
"Value": "687.908629459608"
},
{
"EndDate": "2018-03-07",
"Value": "687.821959589319"
},
{
"EndDate": "2018-03-08",
"Value": "690.762567067929"
},
{
"EndDate": "2018-03-09",
"Value": "702.697356151422"
},
{
"EndDate": "2018-03-12",
"Value": "702.124069753936"
},
{
"EndDate": "2018-03-13",
"Value": "697.758249010508"
},
{
"EndDate": "2018-03-14",
"Value": "694.121815325106"
},
{
"EndDate": "2018-03-15",
"Value": "693.487480442343"
},
{
"EndDate": "2018-03-16",
"Value": "694.593217177994"
},
{
"EndDate": "2018-03-19",
"Value": "684.837953912885"
},
{
"EndDate": "2018-03-20",
"Value": "685.642085826199"
},
{
"EndDate": "2018-03-21",
"Value": "684.552417811025"
},
{
"EndDate": "2018-03-22",
"Value": "667.322226178248"
},
{
"EndDate": "2018-03-23",
"Value": "653.577586741357"
},
{
"EndDate": "2018-03-26",
"Value": "670.81002419924"
},
{
"EndDate": "2018-03-27",
"Value": "659.024946245702"
},
{
"EndDate": "2018-03-28",
"Value": "656.347922719324"
},
{
"EndDate": "2018-04-03",
"Value": "658.049720416916"
},
{
"EndDate": "2018-04-04",
"Value": "666.012467302684"
},
{
"EndDate": "2018-04-05",
"Value": "670.296774084165"
},
{
"EndDate": "2018-04-06",
"Value": "655.68980106924"
},
{
"EndDate": "2018-04-09",
"Value": "658.065820768733"
},
{
"EndDate": "2018-04-10",
"Value": "669.052745132127"
},
{
"EndDate": "2018-04-11",
"Value": "665.506808709095"
},
{
"EndDate": "2018-04-12",
"Value": "670.982794575706"
},
{
"EndDate": "2018-04-13",
"Value": "668.915212067887"
},
{
"EndDate": "2018-04-16",
"Value": "674.34488965344"
},
{
"EndDate": "2018-04-17",
"Value": "681.439008324609"
},
{
"EndDate": "2018-04-18",
"Value": "682.075936977213"
},
{
"EndDate": "2018-04-19",
"Value": "678.830055440881"
},
{
"EndDate": "2018-04-20",
"Value": "673.245985287125"
},
{
"EndDate": "2018-04-23",
"Value": "673.338981425318"
},
{
"EndDate": "2018-04-24",
"Value": "664.45686965636"
},
{
"EndDate": "2018-04-25",
"Value": "665.560487092262"
},
{
"EndDate": "2018-04-26",
"Value": "672.73406368831"
},
{
"EndDate": "2018-04-27",
"Value": "673.295551596155"
},
{
"EndDate": "2018-04-30",
"Value": "667.811657894664"
},
{
"EndDate": "2018-05-02",
"Value": "664.59098653593"
},
{
"EndDate": "2018-05-03",
"Value": "662.933883921082"
},
{
"EndDate": "2018-05-04",
"Value": "671.821594437136"
},
{
"EndDate": "2018-05-07",
"Value": "674.344921284779"
},
{
"EndDate": "2018-05-08",
"Value": "674.341884676185"
},
{
"EndDate": "2018-05-09",
"Value": "680.888812804974"
},
{
"EndDate": "2018-05-11",
"Value": "688.579182226123"
},
{
"EndDate": "2018-05-14",
"Value": "689.191691484616"
},
{
"EndDate": "2018-05-15",
"Value": "684.661387775676"
},
{
"EndDate": "2018-05-16",
"Value": "687.655895056832"
},
{
"EndDate": "2018-05-18",
"Value": "685.459794416537"
},
{
"EndDate": "2018-05-22",
"Value": "688.286687229568"
},
{
"EndDate": "2018-05-23",
"Value": "690.167613202871"
},
{
"EndDate": "2018-05-24",
"Value": "688.610655408946"
},
{
"EndDate": "2018-05-25",
"Value": "687.130087299966"
},
{
"EndDate": "2018-05-29",
"Value": "679.449080755316"
},
{
"EndDate": "2018-05-30",
"Value": "688.083076297068"
},
{
"EndDate": "2018-05-31",
"Value": "683.249965774891"
},
{
"EndDate": "2018-06-01",
"Value": "690.915441331836"
},
{
"EndDate": "2018-06-04",
"Value": "693.841783076322"
},
{
"EndDate": "2018-06-05",
"Value": "694.637216371268"
},
{
"EndDate": "2018-06-06",
"Value": "700.702873669238"
},
{
"EndDate": "2018-06-07",
"Value": "700.069266307284"
},
{
"EndDate": "2018-06-08",
"Value": "702.317527026449"
},
{
"EndDate": "2018-06-11",
"Value": "703.200262818474"
},
{
"EndDate": "2018-06-12",
"Value": "704.630473834936"
},
{
"EndDate": "2018-06-13",
"Value": "702.047680068992"
},
{
"EndDate": "2018-06-14",
"Value": "704.027707029015"
},
{
"EndDate": "2018-06-15",
"Value": "703.64335462249"
},
{
"EndDate": "2018-06-18",
"Value": "702.31281395686"
},
{
"EndDate": "2018-06-19",
"Value": "699.562753667527"
},
{
"EndDate": "2018-06-20",
"Value": "700.814152721674"
},
{
"EndDate": "2018-06-21",
"Value": "696.128127928271"
},
{
"EndDate": "2018-06-22",
"Value": "697.508393059629"
},
{
"EndDate": "2018-06-25",
"Value": "687.389116339308"
},
{
"EndDate": "2018-06-26",
"Value": "688.995830230299"
},
{
"EndDate": "2018-06-27",
"Value": "682.822594746616"
},
{
"EndDate": "2018-06-28",
"Value": "686.622847139401"
},
{
"EndDate": "2018-06-29",
"Value": "687.240195992841"
},
{
"EndDate": "2018-07-02",
"Value": "689.23110413366"
},
{
"EndDate": "2018-07-03",
"Value": "685.681530106582"
},
{
"EndDate": "2018-07-05",
"Value": "691.694015122817"
},
{
"EndDate": "2018-07-06",
"Value": "697.538284675476"
},
{
"EndDate": "2018-07-09",
"Value": "703.837507784473"
},
{
"EndDate": "2018-07-10",
"Value": "705.950955734597"
},
{
"EndDate": "2018-07-11",
"Value": "700.887284378648"
},
{
"EndDate": "2018-07-12",
"Value": "707.006493534428"
},
{
"EndDate": "2018-07-13",
"Value": "707.738569256312"
},
{
"EndDate": "2018-07-16",
"Value": "706.663926127411"
},
{
"EndDate": "2018-07-17",
"Value": "709.770534875829"
},
{
"EndDate": "2018-07-18",
"Value": "711.221179737622"
},
{
"EndDate": "2018-07-19",
"Value": "708.918165169745"
},
{
"EndDate": "2018-07-20",
"Value": "707.605338054248"
},
{
"EndDate": "2018-07-23",
"Value": "708.814572532812"
},
{
"EndDate": "2018-07-24",
"Value": "711.650606802965"
},
{
"EndDate": "2018-07-25",
"Value": "718.407250712781"
},
{
"EndDate": "2018-07-26",
"Value": "716.572221813124"
},
{
"EndDate": "2018-07-27",
"Value": "711.177148913008"
},
{
"EndDate": "2018-07-30",
"Value": "706.835684301012"
},
{
"EndDate": "2018-07-31",
"Value": "710.427106590276"
},
{
"EndDate": "2018-08-01",
"Value": "709.604375449323"
},
{
"EndDate": "2018-08-02",
"Value": "713.654104216913"
},
{
"EndDate": "2018-08-03",
"Value": "716.895778785088"
},
{
"EndDate": "2018-08-06",
"Value": "719.606552950736"
},
{
"EndDate": "2018-08-07",
"Value": "721.674641559987"
},
{
"EndDate": "2018-08-08",
"Value": "721.513764567181"
},
{
"EndDate": "2018-08-09",
"Value": "720.697296431454"
},
{
"EndDate": "2018-08-10",
"Value": "715.855645447605"
},
{
"EndDate": "2018-08-13",
"Value": "712.869710259461"
},
{
"EndDate": "2018-08-14",
"Value": "717.513823527998"
},
{
"EndDate": "2018-08-15",
"Value": "711.880788060662"
},
{
"EndDate": "2018-08-16",
"Value": "717.325079325073"
},
{
"EndDate": "2018-08-17",
"Value": "719.897055172901"
},
{
"EndDate": "2018-08-20",
"Value": "721.760046176695"
},
{
"EndDate": "2018-08-21",
"Value": "723.444288480853"
},
{
"EndDate": "2018-08-22",
"Value": "723.193736640504"
},
{
"EndDate": "2018-08-23",
"Value": "721.676634334377"
},
{
"EndDate": "2018-08-24",
"Value": "726.536663126487"
},
{
"EndDate": "2018-08-27",
"Value": "732.321086184772"
},
{
"EndDate": "2018-08-28",
"Value": "732.459283507141"
},
{
"EndDate": "2018-08-29",
"Value": "736.867806558923"
},
{
"EndDate": "2018-08-30",
"Value": "733.35562077516"
},
{
"EndDate": "2018-08-31",
"Value": "733.862354834294"
},
{
"EndDate": "2018-09-04",
"Value": "732.355026612079"
},
{
"EndDate": "2018-09-05",
"Value": "729.901699918796"
},
{
"EndDate": "2018-09-06",
"Value": "727.089136102569"
},
{
"EndDate": "2018-09-07",
"Value": "725.597433762077"
},
{
"EndDate": "2018-09-10",
"Value": "727.337315592454"
},
{
"EndDate": "2018-09-11",
"Value": "730.107430151044"
},
{
"EndDate": "2018-09-12",
"Value": "730.151429344318"
},
{
"EndDate": "2018-09-13",
"Value": "734.016873927856"
},
{
"EndDate": "2018-09-14",
"Value": "734.196508304998"
},
{
"EndDate": "2018-09-17",
"Value": "729.860326126702"
},
{
"EndDate": "2018-09-18",
"Value": "733.522760773192"
},
{
"EndDate": "2018-09-19",
"Value": "734.249427536017"
},
{
"EndDate": "2018-09-20",
"Value": "740.001238683256"
},
{
"EndDate": "2018-09-21",
"Value": "739.204381978032"
},
{
"EndDate": "2018-09-24",
"Value": "736.706170413968"
},
{
"EndDate": "2018-09-25",
"Value": "735.837320779994"
},
{
"EndDate": "2018-09-26",
"Value": "733.443081428937"
},
{
"EndDate": "2018-09-27",
"Value": "735.295950404084"
},
{
"EndDate": "2018-09-28",
"Value": "735.068774123641"
},
{
"EndDate": "2018-10-01",
"Value": "737.496289643874"
},
{
"EndDate": "2018-10-02",
"Value": "737.010906738918"
},
{
"EndDate": "2018-10-03",
"Value": "737.675323025566"
},
{
"EndDate": "2018-10-04",
"Value": "731.113180222467"
},
{
"EndDate": "2018-10-05",
"Value": "726.585754965424"
},
{
"EndDate": "2018-10-08",
"Value": "725.977357781069"
},
{
"EndDate": "2018-10-09",
"Value": "724.612971582152"
},
{
"EndDate": "2018-10-10",
"Value": "700.341232564489"
},
{
"EndDate": "2018-10-11",
"Value": "686.33803855835"
},
{
"EndDate": "2018-10-12",
"Value": "696.306813365228"
},
{
"EndDate": "2018-10-15",
"Value": "692.253794938328"
},
{
"EndDate": "2018-10-16",
"Value": "707.451926057569"
},
{
"EndDate": "2018-10-17",
"Value": "706.937758633648"
},
{
"EndDate": "2018-10-18",
"Value": "696.092163095236"
},
{
"EndDate": "2018-10-19",
"Value": "695.549622359764"
},
{
"EndDate": "2018-10-22",
"Value": "692.324649138856"
},
{
"EndDate": "2018-10-23",
"Value": "688.357130222682"
},
{
"EndDate": "2018-10-24",
"Value": "665.707256507642"
},
{
"EndDate": "2018-10-25",
"Value": "677.901232787174"
},
{
"EndDate": "2018-10-26",
"Value": "666.166575188833"
},
{
"EndDate": "2018-10-29",
"Value": "661.537265387192"
},
{
"EndDate": "2018-10-30",
"Value": "672.396399138919"
},
{
"EndDate": "2018-10-31",
"Value": "680.273931196016"
},
{
"EndDate": "2018-11-01",
"Value": "687.86750871823"
},
{
"EndDate": "2018-11-02",
"Value": "683.485239678251"
},
{
"EndDate": "2018-11-05",
"Value": "686.636638403432"
},
{
"EndDate": "2018-11-06",
"Value": "691.014763737934"
},
{
"EndDate": "2018-11-07",
"Value": "705.33540986751"
},
{
"EndDate": "2018-11-08",
"Value": "703.555071553886"
},
{
"EndDate": "2018-11-09",
"Value": "696.916950273257"
},
{
"EndDate": "2018-11-12",
"Value": "683.248985203366"
},
{
"EndDate": "2018-11-13",
"Value": "682.787863535822"
},
{
"EndDate": "2018-11-14",
"Value": "677.495086387719"
},
{
"EndDate": "2018-11-15",
"Value": "685.434615870278"
},
{
"EndDate": "2018-11-16",
"Value": "687.253734206156"
},
{
"EndDate": "2018-11-19",
"Value": "675.57158463142"
},
{
"EndDate": "2018-11-20",
"Value": "662.767091867785"
},
{
"EndDate": "2018-11-21",
"Value": "665.475841627703"
},
{
"EndDate": "2018-11-23",
"Value": "661.068299147447"
},
{
"EndDate": "2018-11-26",
"Value": "671.906398058392"
},
{
"EndDate": "2018-11-27",
"Value": "673.754174387877"
},
{
"EndDate": "2018-11-28",
"Value": "689.611882198818"
},
{
"EndDate": "2018-11-29",
"Value": "687.875922654543"
},
{
"EndDate": "2018-11-30",
"Value": "693.818755461151"
},
{
"EndDate": "2018-12-03",
"Value": "701.513616532512"
},
{
"EndDate": "2018-12-04",
"Value": "678.806584986957"
},
{
"EndDate": "2018-12-06",
"Value": "678.026461260339"
},
{
"EndDate": "2018-12-07",
"Value": "662.21879422852"
},
{
"EndDate": "2018-12-10",
"Value": "662.827697514308"
},
{
"EndDate": "2018-12-11",
"Value": "662.259313974447"
},
{
"EndDate": "2018-12-12",
"Value": "666.077216654685"
},
{
"EndDate": "2018-12-13",
"Value": "665.607238212075"
},
{
"EndDate": "2018-12-14",
"Value": "652.899315927999"
},
{
"EndDate": "2018-12-17",
"Value": "639.241725937471"
},
{
"EndDate": "2018-12-18",
"Value": "638.481751374129"
},
{
"EndDate": "2018-12-19",
"Value": "629.205007013301"
},
{
"EndDate": "2018-12-20",
"Value": "619.576047686901"
},
{
"EndDate": "2018-12-21",
"Value": "605.647914849446"
},
{
"EndDate": "2018-12-27",
"Value": "623.872216220703"
},
{
"EndDate": "2018-12-28",
"Value": "623.505956940384"
},
{
"EndDate": "2018-12-31",
"Value": "629.320999135326"
},
{
"EndDate": "2019-01-02",
"Value": "630.122315859422"
},
{
"EndDate": "2019-01-03",
"Value": "614.668413728811"
},
{
"EndDate": "2019-01-04",
"Value": "635.859386802444"
},
{
"EndDate": "2019-01-07",
"Value": "640.548258416404"
},
{
"EndDate": "2019-01-08",
"Value": "646.653454888775"
},
{
"EndDate": "2019-01-09",
"Value": "649.250324600806"
},
{
"EndDate": "2019-01-10",
"Value": "651.979002104623"
},
{
"EndDate": "2019-01-11",
"Value": "651.975079818522"
},
{
"EndDate": "2019-01-14",
"Value": "648.56927022957"
},
{
"EndDate": "2019-01-15",
"Value": "655.169117589378"
},
{
"EndDate": "2019-01-16",
"Value": "656.861109571719"
},
{
"EndDate": "2019-01-17",
"Value": "661.942304689764"
},
{
"EndDate": "2019-01-18",
"Value": "670.407736823206"
},
{
"EndDate": "2019-01-22",
"Value": "661.192894993822"
},
{
"EndDate": "2019-01-23",
"Value": "662.28493535946"
},
{
"EndDate": "2019-01-24",
"Value": "663.353188957778"
},
{
"EndDate": "2019-01-25",
"Value": "669.062266165323"
},
{
"EndDate": "2019-01-28",
"Value": "663.550884829787"
},
{
"EndDate": "2019-01-29",
"Value": "662.599192717605"
},
{
"EndDate": "2019-01-30",
"Value": "672.580303746897"
},
{
"EndDate": "2019-01-31",
"Value": "678.176931542443"
},
{
"EndDate": "2019-02-01",
"Value": "679.100851338524"
},
{
"EndDate": "2019-02-04",
"Value": "683.436147839314"
},
{
"EndDate": "2019-02-05",
"Value": "686.52839595959"
},
{
"EndDate": "2019-02-06",
"Value": "685.067850488527"
},
{
"EndDate": "2019-02-07",
"Value": "678.560936004233"
},
{
"EndDate": "2019-02-08",
"Value": "679.106323560262"
},
{
"EndDate": "2019-02-11",
"Value": "679.891191987807"
},
{
"EndDate": "2019-02-12",
"Value": "689.037805017844"
},
{
"EndDate": "2019-02-13",
"Value": "691.037854615784"
},
{
"EndDate": "2019-02-14",
"Value": "689.081772579779"
},
{
"EndDate": "2019-02-15",
"Value": "696.850935667676"
},
{
"EndDate": "2019-02-19",
"Value": "697.45876348792"
},
{
"EndDate": "2019-02-20",
"Value": "698.612042126871"
},
{
"EndDate": "2019-02-21",
"Value": "695.944792684405"
},
{
"EndDate": "2019-02-22",
"Value": "700.446122086342"
},
{
"EndDate": "2019-02-25",
"Value": "701.566535763531"
},
{
"EndDate": "2019-02-26",
"Value": "700.939286300821"
},
{
"EndDate": "2019-02-27",
"Value": "700.837528281581"
},
{
"EndDate": "2019-02-28",
"Value": "698.609385094351"
},
{
"EndDate": "2019-03-01",
"Value": "703.368731332765"
},
{
"EndDate": "2019-03-04",
"Value": "700.567017065993"
},
{
"EndDate": "2019-03-05",
"Value": "699.668592129566"
},
{
"EndDate": "2019-03-06",
"Value": "694.693488524277"
},
{
"EndDate": "2019-03-07",
"Value": "688.787158283476"
},
{
"EndDate": "2019-03-08",
"Value": "687.266291847946"
},
{
"EndDate": "2019-03-11",
"Value": "698.10318876799"
},
{
"EndDate": "2019-03-12",
"Value": "700.563980457399"
},
{
"EndDate": "2019-03-13",
"Value": "705.515423820727"
},
{
"EndDate": "2019-03-14",
"Value": "705.012011052243"
},
{
"EndDate": "2019-03-15",
"Value": "708.293003375444"
},
{
"EndDate": "2019-03-18",
"Value": "711.57092745871"
},
{
"EndDate": "2019-03-19",
"Value": "711.094338066141"
},
{
"EndDate": "2019-03-20",
"Value": "709.22454632435"
},
{
"EndDate": "2019-03-21",
"Value": "717.042484937789"
},
{
"EndDate": "2019-03-22",
"Value": "702.824039666206"
},
{
"EndDate": "2019-03-25",
"Value": "701.714475538473"
},
{
"EndDate": "2019-03-26",
"Value": "706.880221227058"
},
{
"EndDate": "2019-03-27",
"Value": "703.974218433884"
},
{
"EndDate": "2019-03-28",
"Value": "706.840365739261"
},
{
"EndDate": "2019-03-29",
"Value": "711.559635070501"
},
{
"EndDate": "2019-04-01",
"Value": "720.218492845118"
},
{
"EndDate": "2019-04-02",
"Value": "719.810322039933"
},
{
"EndDate": "2019-04-03",
"Value": "722.234516269516"
},
{
"EndDate": "2019-04-04",
"Value": "723.420564976212"
},
{
"EndDate": "2019-04-05",
"Value": "726.488773278452"
},
{
"EndDate": "2019-04-08",
"Value": "727.615608117564"
},
{
"EndDate": "2019-04-09",
"Value": "722.917468521124"
},
{
"EndDate": "2019-04-10",
"Value": "725.366145407496"
},
{
"EndDate": "2019-04-11",
"Value": "725.141974104308"
},
{
"EndDate": "2019-04-12",
"Value": "730.076557963671"
},
{
"EndDate": "2019-04-15",
"Value": "729.742214704929"
},
{
"EndDate": "2019-04-16",
"Value": "729.927637617204"
},
{
"EndDate": "2019-04-17",
"Value": "728.228275532754"
},
{
"EndDate": "2019-04-23",
"Value": "737.280057806906"
},
{
"EndDate": "2019-04-24",
"Value": "735.416244388284"
},
{
"EndDate": "2019-04-25",
"Value": "734.702609737341"
},
{
"EndDate": "2019-04-26",
"Value": "738.37763365696"
},
{
"EndDate": "2019-04-29",
"Value": "739.691314818625"
},
{
"EndDate": "2019-04-30",
"Value": "739.638870057698"
},
{
"EndDate": "2019-05-02",
"Value": "732.985154526685"
},
{
"EndDate": "2019-05-03",
"Value": "739.728481642562"
},
{
"EndDate": "2019-05-06",
"Value": "737.157359840902"
},
{
"EndDate": "2019-05-07",
"Value": "724.300580473038"
},
{
"EndDate": "2019-05-08",
"Value": "723.822947246264"
},
{
"EndDate": "2019-05-09",
"Value": "721.23955248487"
},
{
"EndDate": "2019-05-10",
"Value": "723.976991869734"
},
{
"EndDate": "2019-05-13",
"Value": "705.50862308273"
},
{
"EndDate": "2019-05-14",
"Value": "712.005352275698"
},
{
"EndDate": "2019-05-15",
"Value": "716.428425743659"
},
{
"EndDate": "2019-05-16",
"Value": "722.797142905584"
},
{
"EndDate": "2019-05-20",
"Value": "713.03764104098"
},
{
"EndDate": "2019-05-21",
"Value": "719.219163935617"
},
{
"EndDate": "2019-05-22",
"Value": "716.967550294462"
},
{
"EndDate": "2019-05-23",
"Value": "707.787787620607"
},
{
"EndDate": "2019-05-24",
"Value": "709.277686974746"
},
{
"EndDate": "2019-05-28",
"Value": "703.494244487986"
},
{
"EndDate": "2019-05-29",
"Value": "697.53540622358"
},
{
"EndDate": "2019-05-31",
"Value": "690.248715957404"
},
{
"EndDate": "2019-06-03",
"Value": "688.440668590358"
},
{
"EndDate": "2019-06-04",
"Value": "703.580724570238"
},
{
"EndDate": "2019-06-05",
"Value": "709.244537330927"
},
{
"EndDate": "2019-06-06",
"Value": "713.924077699728"
},
{
"EndDate": "2019-06-07",
"Value": "720.993017824639"
},
{
"EndDate": "2019-06-11",
"Value": "724.832682866467"
},
{
"EndDate": "2019-06-12",
"Value": "723.325069962197"
},
{
"EndDate": "2019-06-13",
"Value": "726.171226260996"
},
{
"EndDate": "2019-06-14",
"Value": "724.813609168736"
},
{
"EndDate": "2019-06-17",
"Value": "725.38373243227"
},
{
"EndDate": "2019-06-18",
"Value": "732.659984356405"
},
{
"EndDate": "2019-06-19",
"Value": "734.968913984772"
},
{
"EndDate": "2019-06-20",
"Value": "741.033337660501"
},
{
"EndDate": "2019-06-21",
"Value": "739.62156771498"
},
{
"EndDate": "2019-06-24",
"Value": "737.882381774073"
},
{
"EndDate": "2019-06-25",
"Value": "730.955529626292"
},
{
"EndDate": "2019-06-26",
"Value": "730.073837668472"
},
{
"EndDate": "2019-06-27",
"Value": "733.635937705999"
},
{
"EndDate": "2019-06-28",
"Value": "737.548639510782"
},
{
"EndDate": "2019-07-01",
"Value": "743.512349001474"
},
{
"EndDate": "2019-07-02",
"Value": "745.822955090836"
},
{
"EndDate": "2019-07-03",
"Value": "751.29612576823"
},
{
"EndDate": "2019-07-05",
"Value": "750.428066917744"
},
{
"EndDate": "2019-07-08",
"Value": "746.270475282386"
},
{
"EndDate": "2019-07-09",
"Value": "747.590862288029"
},
{
"EndDate": "2019-07-10",
"Value": "750.848447419984"
},
{
"EndDate": "2019-07-11",
"Value": "752.316869094587"
},
{
"EndDate": "2019-07-12",
"Value": "755.949412125229"
},
{
"EndDate": "2019-07-15",
"Value": "756.141477618803"
},
{
"EndDate": "2019-07-16",
"Value": "753.49317534871"
},
{
"EndDate": "2019-07-17",
"Value": "748.686350469675"
},
{
"EndDate": "2019-07-18",
"Value": "751.575398864865"
},
{
"EndDate": "2019-07-19",
"Value": "746.106182104911"
},
{
"EndDate": "2019-07-22",
"Value": "748.463476051407"
},
{
"EndDate": "2019-07-23",
"Value": "753.950090048097"
},
{
"EndDate": "2019-07-24",
"Value": "757.75508714181"
},
{
"EndDate": "2019-07-25",
"Value": "753.667274241436"
},
{
"EndDate": "2019-07-26",
"Value": "759.595145424451"
},
{
"EndDate": "2019-07-29",
"Value": "758.410899704108"
},
{
"EndDate": "2019-07-30",
"Value": "755.984839225493"
},
{
"EndDate": "2019-07-31",
"Value": "748.443042206076"
},
{
"EndDate": "2019-08-01",
"Value": "741.177133729965"
},
{
"EndDate": "2019-08-02",
"Value": "735.155791938664"
},
{
"EndDate": "2019-08-05",
"Value": "712.4546754536"
},
{
"EndDate": "2019-08-06",
"Value": "722.272347351584"
},
{
"EndDate": "2019-08-07",
"Value": "722.857368976033"
},
{
"EndDate": "2019-08-08",
"Value": "737.01805542165"
},
{
"EndDate": "2019-08-09",
"Value": "732.003033065884"
},
{
"EndDate": "2019-08-12",
"Value": "722.785723992017"
},
{
"EndDate": "2019-08-13",
"Value": "733.824080913473"
},
{
"EndDate": "2019-08-14",
"Value": "711.663101182076"
},
{
"EndDate": "2019-08-15",
"Value": "712.57626632272"
},
{
"EndDate": "2019-08-16",
"Value": "723.878428615785"
},
{
"EndDate": "2019-08-19",
"Value": "732.764873878258"
},
{
"EndDate": "2019-08-20",
"Value": "727.144775628787"
},
{
"EndDate": "2019-08-21",
"Value": "733.294034557112"
},
{
"EndDate": "2019-08-22",
"Value": "732.043742599848"
},
{
"EndDate": "2019-08-23",
"Value": "713.554370603402"
},
{
"EndDate": "2019-08-26",
"Value": "721.052737793656"
},
{
"EndDate": "2019-08-27",
"Value": "718.393048241336"
},
{
"EndDate": "2019-08-28",
"Value": "723.338576544172"
},
{
"EndDate": "2019-08-29",
"Value": "732.867327786968"
},
{
"EndDate": "2019-08-30",
"Value": "733.574288225272"
},
{
"EndDate": "2019-09-03",
"Value": "728.458077214377"
},
{
"EndDate": "2019-09-04",
"Value": "736.064117484362"
},
{
"EndDate": "2019-09-05",
"Value": "746.060506450642"
},
{
"EndDate": "2019-09-06",
"Value": "746.348541428324"
},
{
"EndDate": "2019-09-09",
"Value": "746.167483640904"
},
{
"EndDate": "2019-09-10",
"Value": "746.479653330641"
},
{
"EndDate": "2019-09-11",
"Value": "751.366315710628"
},
{
"EndDate": "2019-09-12",
"Value": "753.55004849717"
},
{
"EndDate": "2019-09-13",
"Value": "752.989636054868"
},
{
"EndDate": "2019-09-16",
"Value": "751.055063329738"
},
{
"EndDate": "2019-09-17",
"Value": "752.572197267204"
},
{
"EndDate": "2019-09-18",
"Value": "752.802694838297"
},
{
"EndDate": "2019-09-19",
"Value": "753.302723053452"
},
{
"EndDate": "2019-09-20",
"Value": "749.391159976891"
},
{
"EndDate": "2019-09-23",
"Value": "749.068362157075"
},
{
"EndDate": "2019-09-24",
"Value": "742.720553310574"
},
{
"EndDate": "2019-09-25",
"Value": "747.498308988589"
},
{
"EndDate": "2019-09-26",
"Value": "745.282470392434"
},
{
"EndDate": "2019-09-27",
"Value": "741.58859419446"
},
{
"EndDate": "2019-09-30",
"Value": "745.185298917424"
},
{
"EndDate": "2019-10-01",
"Value": "735.552860143677"
},
{
"EndDate": "2019-10-02",
"Value": "722.650974485656"
},
{
"EndDate": "2019-10-03",
"Value": "728.929479067265"
},
{
"EndDate": "2019-10-04",
"Value": "738.871430498229"
},
{
"EndDate": "2019-10-07",
"Value": "735.123306552976"
},
{
"EndDate": "2019-10-08",
"Value": "723.472756686422"
},
{
"EndDate": "2019-10-09",
"Value": "730.391637736644"
},
{
"EndDate": "2019-10-10",
"Value": "735.113912045138"
},
{
"EndDate": "2019-10-11",
"Value": "743.707451103643"
},
{
"EndDate": "2019-10-14",
"Value": "742.572676798311"
},
{
"EndDate": "2019-10-15",
"Value": "750.079521187557"
},
{
"EndDate": "2019-10-16",
"Value": "748.112210026021"
},
{
"EndDate": "2019-10-17",
"Value": "750.363159409046"
},
{
"EndDate": "2019-10-18",
"Value": "747.777487191206"
},
{
"EndDate": "2019-10-21",
"Value": "752.964584033968"
},
{
"EndDate": "2019-10-22",
"Value": "750.550100625617"
},
{
"EndDate": "2019-10-23",
"Value": "752.255346139218"
},
{
"EndDate": "2019-10-24",
"Value": "754.185648633514"
},
{
"EndDate": "2019-10-25",
"Value": "757.272424532052"
},
{
"EndDate": "2019-10-28",
"Value": "761.54635623417"
},
{
"EndDate": "2019-10-29",
"Value": "760.729097314955"
},
{
"EndDate": "2019-10-30",
"Value": "763.621941470888"
},
{
"EndDate": "2019-10-31",
"Value": "760.961872342493"
},
{
"EndDate": "2019-11-01",
"Value": "768.315747573813"
},
{
"EndDate": "2019-11-04",
"Value": "771.352988794661"
},
{
"EndDate": "2019-11-05",
"Value": "769.98154880703"
},
{
"EndDate": "2019-11-06",
"Value": "770.876652452808"
},
{
"EndDate": "2019-11-07",
"Value": "772.903367269965"
},
{
"EndDate": "2019-11-08",
"Value": "775.49865541502"
},
{
"EndDate": "2019-11-11",
"Value": "773.689121375017"
},
{
"EndDate": "2019-11-12",
"Value": "774.896015134457"
},
{
"EndDate": "2019-11-13",
"Value": "775.582763146807"
},
{
"EndDate": "2019-11-14",
"Value": "776.659525575456"
},
{
"EndDate": "2019-11-15",
"Value": "782.033911579525"
},
{
"EndDate": "2019-11-18",
"Value": "783.020872635273"
},
{
"EndDate": "2019-11-19",
"Value": "782.632692836666"
},
{
"EndDate": "2019-11-20",
"Value": "780.015167859927"
},
{
"EndDate": "2019-11-21",
"Value": "778.405322466324"
},
{
"EndDate": "2019-11-22",
"Value": "780.527595560174"
},
{
"EndDate": "2019-11-25",
"Value": "787.202124512593"
},
{
"EndDate": "2019-11-26",
"Value": "788.160554100092"
},
{
"EndDate": "2019-11-27",
"Value": "792.318778362241"
},
{
"EndDate": "2019-11-29",
"Value": "789.312377697426"
},
{
"EndDate": "2019-12-02",
"Value": "782.200608738803"
},
{
"EndDate": "2019-12-03",
"Value": "777.077343939195"
},
{
"EndDate": "2019-12-04",
"Value": "782.042420409856"
},
{
"EndDate": "2019-12-05",
"Value": "783.396716211466"
},
{
"EndDate": "2019-12-06",
"Value": "790.371553101301"
},
{
"EndDate": "2019-12-09",
"Value": "788.437739528319"
},
{
"EndDate": "2019-12-10",
"Value": "787.713445115957"
},
{
"EndDate": "2019-12-11",
"Value": "789.476829031598"
},
{
"EndDate": "2019-12-12",
"Value": "796.280477111942"
},
{
"EndDate": "2019-12-13",
"Value": "795.746634994839"
},
{
"EndDate": "2019-12-16",
"Value": "802.440111119631"
},
{
"EndDate": "2019-12-17",
"Value": "802.556894025144"
},
{
"EndDate": "2019-12-18",
"Value": "801.920471473972"
},
{
"EndDate": "2019-12-19",
"Value": "805.774085936529"
},
{
"EndDate": "2019-12-20",
"Value": "809.824763644305"
},
{
"EndDate": "2019-12-23",
"Value": "810.317927858784"
},
{
"EndDate": "2019-12-27",
"Value": "814.254036854812"
},
{
"EndDate": "2019-12-30",
"Value": "809.548400630906"
},
{
"EndDate": "2019-12-31",
"Value": "811.565183207453"
},
{
"EndDate": "2020-01-02",
"Value": "818.697797218821"
},
{
"EndDate": "2020-01-03",
"Value": "813.133844597"
},
{
"EndDate": "2020-01-06",
"Value": "815.592991456755"
},
{
"EndDate": "2020-01-07",
"Value": "813.788644956434"
},
{
"EndDate": "2020-01-08",
"Value": "818.157027838362"
},
{
"EndDate": "2020-01-09",
"Value": "823.216144281421"
},
{
"EndDate": "2020-01-10",
"Value": "821.388896691286"
},
{
"EndDate": "2020-01-13",
"Value": "827.054227756273"
},
{
"EndDate": "2020-01-14",
"Value": "826.213593277151"
},
{
"EndDate": "2020-01-15",
"Value": "827.274603298719"
},
{
"EndDate": "2020-01-16",
"Value": "834.70040819611"
},
{
"EndDate": "2020-01-17",
"Value": "837.590373900147"
},
{
"EndDate": "2020-01-21",
"Value": "836.013994463756"
},
{
"EndDate": "2020-01-22",
"Value": "836.233389434677"
},
{
"EndDate": "2020-01-23",
"Value": "838.259534887723"
},
{
"EndDate": "2020-01-24",
"Value": "830.047691203223"
},
{
"EndDate": "2020-01-27",
"Value": "816.49619272545"
},
{
"EndDate": "2020-01-28",
"Value": "825.125348672256"
},
{
"EndDate": "2020-01-29",
"Value": "824.812293305012"
},
{
"EndDate": "2020-01-30",
"Value": "828.36572635551"
},
{
"EndDate": "2020-01-31",
"Value": "812.638339663397"
},
{
"EndDate": "2020-02-03",
"Value": "819.636204168403"
},
{
"EndDate": "2020-02-04",
"Value": "831.693311641826"
},
{
"EndDate": "2020-02-05",
"Value": "840.328477543141"
},
{
"EndDate": "2020-02-06",
"Value": "843.316310611656"
},
{
"EndDate": "2020-02-07",
"Value": "838.943056503441"
},
{
"EndDate": "2020-02-10",
"Value": "845.145709132879"
},
{
"EndDate": "2020-02-11",
"Value": "846.803412743179"
},
{
"EndDate": "2020-02-12",
"Value": "852.313402299776"
},
{
"EndDate": "2020-02-13",
"Value": "851.646803450701"
},
{
"EndDate": "2020-02-14",
"Value": "853.514412630065"
},
{
"EndDate": "2020-02-18",
"Value": "851.485293831104"
},
{
"EndDate": "2020-02-19",
"Value": "855.222852908957"
},
{
"EndDate": "2020-02-20",
"Value": "852.71034397943"
},
{
"EndDate": "2020-02-21",
"Value": "843.520522539607"
},
{
"EndDate": "2020-02-24",
"Value": "814.353738836984"
},
{
"EndDate": "2020-02-25",
"Value": "789.69543321903"
},
{
"EndDate": "2020-02-26",
"Value": "785.612871121017"
},
{
"EndDate": "2020-02-27",
"Value": "750.282657649964"
},
{
"EndDate": "2020-02-28",
"Value": "743.921373852826"
},
{
"EndDate": "2020-03-02",
"Value": "777.573165186194"
},
{
"EndDate": "2020-03-03",
"Value": "756.825410441936"
},
{
"EndDate": "2020-03-04",
"Value": "787.107009074652"
},
{
"EndDate": "2020-03-05",
"Value": "761.581245601662"
},
{
"EndDate": "2020-03-06",
"Value": "748.363014917087"
},
{
"EndDate": "2020-03-09",
"Value": "690.54766374722"
},
{
"EndDate": "2020-03-10",
"Value": "723.610099962624"
},
{
"EndDate": "2020-03-11",
"Value": "688.112145498089"
},
{
"EndDate": "2020-03-12",
"Value": "613.431122252091"
},
{
"EndDate": "2020-03-13",
"Value": "675.420386828508"
},
{
"EndDate": "2020-03-16",
"Value": "587.148547349711"
},
{
"EndDate": "2020-03-17",
"Value": "621.241532606724"
},
{
"EndDate": "2020-03-18",
"Value": "575.765978191583"
},
{
"EndDate": "2020-03-19",
"Value": "576.155391612432"
},
{
"EndDate": "2020-03-20",
"Value": "538.461589558318"
},
{
"EndDate": "2020-03-23",
"Value": "524.829367902086"
},
{
"EndDate": "2020-03-24",
"Value": "590.956486157999"
},
{
"EndDate": "2020-03-25",
"Value": "602.025652004149"
},
{
"EndDate": "2020-03-26",
"Value": "648.876030960249"
},
{
"EndDate": "2020-03-27",
"Value": "624.315719232133"
},
{
"EndDate": "2020-03-30",
"Value": "647.033252382409"
},
{
"EndDate": "2020-03-31",
"Value": "636.615533973704"
},
{
"EndDate": "2020-04-01",
"Value": "607.867738994382"
},
{
"EndDate": "2020-04-02",
"Value": "622.635557370773"
},
{
"EndDate": "2020-04-03",
"Value": "612.985531572252"
},
{
"EndDate": "2020-04-06",
"Value": "655.891102913955"
},
{
"EndDate": "2020-04-07",
"Value": "654.961616002118"
},
{
"EndDate": "2020-04-08",
"Value": "677.185415573804"
},
{
"EndDate": "2020-04-14",
"Value": "701.656020823037"
},
{
"EndDate": "2020-04-15",
"Value": "686.972594860489"
},
{
"EndDate": "2020-04-16",
"Value": "690.789706757239"
},
{
"EndDate": "2020-04-17",
"Value": "708.573098886906"
},
{
"EndDate": "2020-04-20",
"Value": "696.61471282413"
},
{
"EndDate": "2020-04-21",
"Value": "676.579707053308"
},
{
"EndDate": "2020-04-22",
"Value": "693.210896009567"
},
{
"EndDate": "2020-04-23",
"Value": "691.922709707557"
},
{
"EndDate": "2020-04-24",
"Value": "701.969297609658"
},
{
"EndDate": "2020-04-27",
"Value": "713.120325362489"
},
{
"EndDate": "2020-04-28",
"Value": "708.147277794268"
},
{
"EndDate": "2020-04-29",
"Value": "726.604069511007"
},
{
"EndDate": "2020-04-30",
"Value": "718.014642526641"
},
{
"EndDate": "2020-05-04",
"Value": "701.223304098384"
},
{
"EndDate": "2020-05-05",
"Value": "708.060006928529"
},
{
"EndDate": "2020-05-06",
"Value": "703.587588570914"
},
{
"EndDate": "2020-05-07",
"Value": "713.335133789179"
},
{
"EndDate": "2020-05-08",
"Value": "725.53379150696"
},
{
"EndDate": "2020-05-11",
"Value": "725.467587113342"
},
{
"EndDate": "2020-05-12",
"Value": "710.270563090984"
},
{
"EndDate": "2020-05-13",
"Value": "698.308254742107"
},
{
"EndDate": "2020-05-14",
"Value": "706.444752575866"
},
{
"EndDate": "2020-05-15",
"Value": "709.114500894155"
},
{
"EndDate": "2020-05-18",
"Value": "731.382299659116"
},
{
"EndDate": "2020-05-19",
"Value": "724.354891482996"
},
{
"EndDate": "2020-05-20",
"Value": "735.772951004067"
},
{
"EndDate": "2020-05-22",
"Value": "732.450363469396"
},
{
"EndDate": "2020-05-26",
"Value": "741.398078636522"
},
{
"EndDate": "2020-05-27",
"Value": "751.851002726116"
},
{
"EndDate": "2020-05-28",
"Value": "749.75349697111"
},
{
"EndDate": "2020-05-29",
"Value": "753.718485380121"
},
{
"EndDate": "2020-06-02",
"Value": "762.026330180068"
},
{
"EndDate": "2020-06-03",
"Value": "772.063713362368"
},
{
"EndDate": "2020-06-04",
"Value": "768.21614048566"
},
{
"EndDate": "2020-06-05",
"Value": "786.943411786647"
},
{
"EndDate": "2020-06-08",
"Value": "795.61305584804"
},
{
"EndDate": "2020-06-09",
"Value": "789.646974006884"
},
{
"EndDate": "2020-06-10",
"Value": "787.010343701074"
},
{
"EndDate": "2020-06-11",
"Value": "743.224883387904"
},
{
"EndDate": "2020-06-12",
"Value": "752.786436329783"
},
{
"EndDate": "2020-06-15",
"Value": "760.021251199144"
},
{
"EndDate": "2020-06-16",
"Value": "773.936541712754"
},
{
"EndDate": "2020-06-17",
"Value": "770.706380952164"
},
{
"EndDate": "2020-06-18",
"Value": "771.626378462145"
},
{
"EndDate": "2020-06-19",
"Value": "768.011454087617"
},
{
"EndDate": "2020-06-22",
"Value": "773.343612253424"
},
{
"EndDate": "2020-06-23",
"Value": "776.012348368848"
},
{
"EndDate": "2020-06-24",
"Value": "756.470380287147"
},
{
"EndDate": "2020-06-25",
"Value": "765.56499139501"
},
{
"EndDate": "2020-06-26",
"Value": "747.114778996892"
},
{
"EndDate": "2020-06-29",
"Value": "757.699700666308"
},
{
"EndDate": "2020-06-30",
"Value": "769.87254721104"
},
{
"EndDate": "2020-07-01",
"Value": "773.505501449095"
},
{
"EndDate": "2020-07-02",
"Value": "778.153157427659"
},
{
"EndDate": "2020-07-06",
"Value": "790.041227022679"
},
{
"EndDate": "2020-07-07",
"Value": "782.468652709908"
},
{
"EndDate": "2020-07-08",
"Value": "789.23276161585"
},
{
"EndDate": "2020-07-09",
"Value": "785.642319898112"
},
{
"EndDate": "2020-07-10",
"Value": "793.919102722649"
},
{
"EndDate": "2020-07-13",
"Value": "785.023705791091"
},
{
"EndDate": "2020-07-14",
"Value": "795.513954861319"
},
{
"EndDate": "2020-07-15",
"Value": "801.981361802551"
},
{
"EndDate": "2020-07-16",
"Value": "799.512504121564"
},
{
"EndDate": "2020-07-17",
"Value": "802.478005464377"
},
{
"EndDate": "2020-07-20",
"Value": "809.484442062394"
},
{
"EndDate": "2020-07-21",
"Value": "809.414441908033"
},
{
"EndDate": "2020-07-22",
"Value": "813.693276467776"
},
{
"EndDate": "2020-07-23",
"Value": "804.061849896895"
},
{
"EndDate": "2020-07-24",
"Value": "799.209412626269"
},
{
"EndDate": "2020-07-27",
"Value": "804.946198887235"
},
{
"EndDate": "2020-07-28",
"Value": "799.821542308688"
},
{
"EndDate": "2020-07-29",
"Value": "809.569055895614"
},
{
"EndDate": "2020-07-30",
"Value": "807.41451883545"
},
{
"EndDate": "2020-07-31",
"Value": "812.831607147873"
},
{
"EndDate": "2020-08-03",
"Value": "818.660883445599"
},
{
"EndDate": "2020-08-04",
"Value": "822.06612367044"
},
{
"EndDate": "2020-08-05",
"Value": "827.214630278986"
},
{
"EndDate": "2020-08-06",
"Value": "832.290985802084"
},
{
"EndDate": "2020-08-07",
"Value": "832.420832450819"
},
{
"EndDate": "2020-08-10",
"Value": "833.116279081537"
},
{
"EndDate": "2020-08-11",
"Value": "826.047465481984"
},
{
"EndDate": "2020-08-12",
"Value": "838.129624976308"
},
{
"EndDate": "2020-08-13",
"Value": "837.685299550051"
},
{
"EndDate": "2020-08-14",
"Value": "837.017308922037"
},
{
"EndDate": "2020-08-17",
"Value": "840.592029864033"
},
{
"EndDate": "2020-08-18",
"Value": "843.085053888415"
},
{
"EndDate": "2020-08-19",
"Value": "838.841899479652"
},
{
"EndDate": "2020-08-20",
"Value": "842.89770146443"
},
{
"EndDate": "2020-08-21",
"Value": "845.923618665729"
},
{
"EndDate": "2020-08-24",
"Value": "853.12936433407"
},
{
"EndDate": "2020-08-25",
"Value": "856.243058502542"
},
{
"EndDate": "2020-08-26",
"Value": "865.031067036424"
},
{
"EndDate": "2020-08-27",
"Value": "866.426894786826"
},
{
"EndDate": "2020-08-28",
"Value": "871.07717616657"
},
{
"EndDate": "2020-08-31",
"Value": "870.283862171372"
},
{
"EndDate": "2020-09-01",
"Value": "877.202363645519"
},
{
"EndDate": "2020-09-02",
"Value": "890.175925918897"
},
{
"EndDate": "2020-09-03",
"Value": "857.190733434604"
},
{
"EndDate": "2020-09-04",
"Value": "848.818993328824"
},
{
"EndDate": "2020-09-08",
"Value": "822.059765771196"
},
{
"EndDate": "2020-09-09",
"Value": "840.424225607872"
},
{
"EndDate": "2020-09-10",
"Value": "825.85539998841"
},
{
"EndDate": "2020-09-11",
"Value": "826.01010887001"
},
{
"EndDate": "2020-09-14",
"Value": "838.575595232221"
},
{
"EndDate": "2020-09-15",
"Value": "843.838417501797"
},
{
"EndDate": "2020-09-16",
"Value": "839.44479281093"
},
{
"EndDate": "2020-09-17",
"Value": "832.04002275432"
},
{
"EndDate": "2020-09-18",
"Value": "823.054002035034"
},
{
"EndDate": "2020-09-21",
"Value": "812.778719548193"
},
{
"EndDate": "2020-09-22",
"Value": "822.221749860886"
},
{
"EndDate": "2020-09-23",
"Value": "800.068488176332"
},
{
"EndDate": "2020-09-24",
"Value": "801.215029339965"
},
{
"EndDate": "2020-09-25",
"Value": "816.597381380579"
},
{
"EndDate": "2020-09-28",
"Value": "831.928617176526"
},
{
"EndDate": "2020-09-29",
"Value": "827.841658322319"
},
{
"EndDate": "2020-09-30",
"Value": "834.443624981875"
},
{
"EndDate": "2020-10-01",
"Value": "840.89499483397"
},
{
"EndDate": "2020-10-02",
"Value": "831.98852693358"
},
{
"EndDate": "2020-10-05",
"Value": "846.850733227103"
},
{
"EndDate": "2020-10-06",
"Value": "836.287067817845"
},
{
"EndDate": "2020-10-07",
"Value": "850.441016788144"
},
{
"EndDate": "2020-10-08",
"Value": "857.12952679263"
},
{
"EndDate": "2020-10-09",
"Value": "864.397080098396"
},
{
"EndDate": "2020-10-12",
"Value": "878.184959576413"
},
{
"EndDate": "2020-10-13",
"Value": "874.102334215721"
},
{
"EndDate": "2020-10-14",
"Value": "868.068592939328"
},
{
"EndDate": "2020-10-15",
"Value": "868.242691832054"
},
{
"EndDate": "2020-10-16",
"Value": "867.363656906754"
},
{
"EndDate": "2020-10-19",
"Value": "853.739501242099"
},
{
"EndDate": "2020-10-20",
"Value": "857.565628070612"
},
{
"EndDate": "2020-10-21",
"Value": "855.195618325629"
},
{
"EndDate": "2020-10-22",
"Value": "858.879245969598"
},
{
"EndDate": "2020-10-23",
"Value": "861.951629608654"
},
{
"EndDate": "2020-10-26",
"Value": "846.679765836989"
},
{
"EndDate": "2020-10-27",
"Value": "844.007202329484"
},
{
"EndDate": "2020-10-28",
"Value": "815.1524301599"
},
{
"EndDate": "2020-10-29",
"Value": "824.562184303416"
},
{
"EndDate": "2020-10-30",
"Value": "813.094779892691"
},
{
"EndDate": "2020-11-02",
"Value": "822.837422253331"
},
{
"EndDate": "2020-11-03",
"Value": "837.640319785251"
},
{
"EndDate": "2020-11-04",
"Value": "856.552792579136"
},
{
"EndDate": "2020-11-05",
"Value": "872.909200088973"
},
{
"EndDate": "2020-11-06",
"Value": "873.448830741208"
},
{
"EndDate": "2020-11-09",
"Value": "879.087117010904"
},
{
"EndDate": "2020-11-10",
"Value": "876.976136305262"
},
{
"EndDate": "2020-11-11",
"Value": "884.54165682932"
},
{
"EndDate": "2020-11-12",
"Value": "877.44491275697"
},
{
"EndDate": "2020-11-13",
"Value": "887.551789992198"
},
{
"EndDate": "2020-11-16",
"Value": "896.016083397418"
},
{
"EndDate": "2020-11-17",
"Value": "894.183300322868"
},
{
"EndDate": "2020-11-18",
"Value": "884.696871812352"
},
{
"EndDate": "2020-11-19",
"Value": "889.463777940911"
},
{
"EndDate": "2020-11-20",
"Value": "884.651575734157"
},
{
"EndDate": "2020-11-23",
"Value": "889.258617072775"
},
{
"EndDate": "2020-11-24",
"Value": "900.935136269076"
},
{
"EndDate": "2020-11-25",
"Value": "899.951970974071"
},
{
"EndDate": "2020-11-27",
"Value": "903.334911104549"
},
{
"EndDate": "2020-11-30",
"Value": "899.751966014276"
},
{
"EndDate": "2020-12-01",
"Value": "909.267811670547"
},
{
"EndDate": "2020-12-02",
"Value": "910.004125991927"
},
{
"EndDate": "2020-12-03",
"Value": "909.65564352442"
},
{
"EndDate": "2020-12-04",
"Value": "918.049683724562"
},
{
"EndDate": "2020-12-07",
"Value": "917.764179254042"
},
{
"EndDate": "2020-12-08",
"Value": "920.762134351205"
},
{
"EndDate": "2020-12-09",
"Value": "911.695169034083"
},
{
"EndDate": "2020-12-10",
"Value": "911.925192135082"
},
{
"EndDate": "2020-12-11",
"Value": "911.211842166195"
},
{
"EndDate": "2020-12-14",
"Value": "908.140597255361"
},
{
"EndDate": "2020-12-15",
"Value": "920.106954415697"
},
{
"EndDate": "2020-12-16",
"Value": "921.269880613203"
},
{
"EndDate": "2020-12-17",
"Value": "927.660992763509"
},
{
"EndDate": "2020-12-18",
"Value": "926.184157152592"
},
{
"EndDate": "2020-12-21",
"Value": "923.203662554846"
},
{
"EndDate": "2020-12-22",
"Value": "922.764651193628"
},
{
"EndDate": "2020-12-23",
"Value": "921.785091871328"
},
{
"EndDate": "2020-12-28",
"Value": "931.69674047903"
},
{
"EndDate": "2020-12-29",
"Value": "929.269256590136"
},
{
"EndDate": "2020-12-30",
"Value": "930.452996209047"
},
{
"EndDate": "2020-12-31",
"Value": "935.122952281974"
},
{
"EndDate": "2021-01-04",
"Value": "921.995092334411"
},
{
"EndDate": "2021-01-05",
"Value": "928.183289441687"
},
{
"EndDate": "2021-01-06",
"Value": "933.451330882284"
},
{
"EndDate": "2021-01-07",
"Value": "948.416655342647"
},
{
"EndDate": "2021-01-08",
"Value": "953.555546023979"
},
{
"EndDate": "2021-01-11",
"Value": "947.756066448081"
},
{
"EndDate": "2021-01-12",
"Value": "948.974790328503"
},
{
"EndDate": "2021-01-13",
"Value": "950.838761903822"
},
{
"EndDate": "2021-01-14",
"Value": "947.151812969204"
},
{
"EndDate": "2021-01-15",
"Value": "939.885524917018"
},
{
"EndDate": "2021-01-19",
"Value": "947.911123274416"
},
{
"EndDate": "2021-01-20",
"Value": "961.263913677315"
},
{
"EndDate": "2021-01-21",
"Value": "961.275300959543"
},
{
"EndDate": "2021-01-22",
"Value": "959.489806737576"
},
{
"EndDate": "2021-01-25",
"Value": "962.519076860866"
},
{
"EndDate": "2021-01-26",
"Value": "959.261301940874"
},
{
"EndDate": "2021-01-27",
"Value": "934.303004698899"
},
{
"EndDate": "2021-01-28",
"Value": "944.163537061934"
},
{
"EndDate": "2021-01-29",
"Value": "926.859233200659"
},
{
"EndDate": "2021-02-01",
"Value": "942.37000847973"
},
{
"EndDate": "2021-02-02",
"Value": "956.374878946864"
},
{
"EndDate": "2021-02-03",
"Value": "956.627297036245"
},
{
"EndDate": "2021-02-04",
"Value": "967.930692951551"
},
{
"EndDate": "2021-02-05",
"Value": "971.531035278559"
},
{
"EndDate": "2021-02-08",
"Value": "978.913441978128"
},
{
"EndDate": "2021-02-09",
"Value": "977.668527348583"
},
{
"EndDate": "2021-02-10",
"Value": "977.370813181007"
},
{
"EndDate": "2021-02-11",
"Value": "980.480300381322"
},
{
"EndDate": "2021-02-12",
"Value": "984.646590635048"
},
{
"EndDate": "2021-02-16",
"Value": "983.096813155196"
},
{
"EndDate": "2021-02-17",
"Value": "983.085425872968"
},
{
"EndDate": "2021-02-18",
"Value": "978.575809060076"
},
{
"EndDate": "2021-02-19",
"Value": "976.457553146344"
},
{
"EndDate": "2021-02-22",
"Value": "967.232272974918"
},
{
"EndDate": "2021-02-23",
"Value": "966.99544913592"
},
{
"EndDate": "2021-02-24",
"Value": "976.287724484454"
},
{
"EndDate": "2021-02-25",
"Value": "952.848996793088"
},
{
"EndDate": "2021-02-26",
"Value": "949.567909575869"
},
{
"EndDate": "2021-03-01",
"Value": "973.304857536243"
},
{
"EndDate": "2021-03-02",
"Value": "964.042695222934"
},
{
"EndDate": "2021-03-03",
"Value": "949.661253658797"
},
{
"EndDate": "2021-03-04",
"Value": "936.205598139774"
},
{
"EndDate": "2021-03-05",
"Value": "952.569185963682"
},
{
"EndDate": "2021-03-08",
"Value": "945.809663601969"
},
{
"EndDate": "2021-03-09",
"Value": "961.950946371721"
},
{
"EndDate": "2021-03-10",
"Value": "966.6121405636"
},
{
"EndDate": "2021-03-11",
"Value": "978.115351650662"
},
{
"EndDate": "2021-03-12",
"Value": "978.445867517322"
},
{
"EndDate": "2021-03-15",
"Value": "986.00939526699"
},
{
"EndDate": "2021-03-16",
"Value": "983.755377644032"
},
{
"EndDate": "2021-03-17",
"Value": "986.743621919962"
},
{
"EndDate": "2021-03-18",
"Value": "970.045754099991"
},
{
"EndDate": "2021-03-19",
"Value": "970.087728887536"
},
{
"EndDate": "2021-03-22",
"Value": "977.567686638188"
},
{
"EndDate": "2021-03-23",
"Value": "971.00291843391"
},
{
"EndDate": "2021-03-24",
"Value": "964.283219928655"
},
{
"EndDate": "2021-03-25",
"Value": "968.815548043324"
},
{
"EndDate": "2021-03-26",
"Value": "984.666138802873"
},
{
"EndDate": "2021-03-29",
"Value": "982.370241286388"
},
{
"EndDate": "2021-03-30",
"Value": "980.262581871396"
},
{
"EndDate": "2021-03-31",
"Value": "985.160568270932"
},
{
"EndDate": "2021-04-06",
"Value": "1010.62275275148"
},
{
"EndDate": "2021-04-07",
"Value": "1011.63773917405"
},
{
"EndDate": "2021-04-08",
"Value": "1016.47388630482"
},
{
"EndDate": "2021-04-09",
"Value": "1024.71951225993"
},
{
"EndDate": "2021-04-12",
"Value": "1024.59928153841"
},
{
"EndDate": "2021-04-13",
"Value": "1029.09055217438"
},
{
"EndDate": "2021-04-14",
"Value": "1023.80410129418"
},
{
"EndDate": "2021-04-15",
"Value": "1035.52424010768"
},
{
"EndDate": "2021-04-16",
"Value": "1038.34740042265"
},
{
"EndDate": "2021-04-19",
"Value": "1032.24571502896"
},
{
"EndDate": "2021-04-20",
"Value": "1025.5951626319"
},
{
"EndDate": "2021-04-21",
"Value": "1034.8881338699"
},
{
"EndDate": "2021-04-22",
"Value": "1025.96825428155"
},
{
"EndDate": "2021-04-23",
"Value": "1037.79758447908"
},
{
"EndDate": "2021-04-26",
"Value": "1039.19034398955"
},
{
"EndDate": "2021-04-27",
"Value": "1039.43700517514"
},
{
"EndDate": "2021-04-28",
"Value": "1037.99493240636"
},
{
"EndDate": "2021-04-29",
"Value": "1042.48860702413"
},
{
"EndDate": "2021-04-30",
"Value": "1036.18172913097"
},
{
"EndDate": "2021-05-03",
"Value": "1038.73997697745"
},
{
"EndDate": "2021-05-04",
"Value": "1030.63495232651"
},
{
"EndDate": "2021-05-05",
"Value": "1030.2140340915"
},
{
"EndDate": "2021-05-06",
"Value": "1037.41193518764"
},
{
"EndDate": "2021-05-07",
"Value": "1044.98359219156"
},
{
"EndDate": "2021-05-10",
"Value": "1033.86040001751"
},
{
"EndDate": "2021-05-11",
"Value": "1025.31981182137"
},
{
"EndDate": "2021-05-12",
"Value": "1003.20757598417"
},
{
"EndDate": "2021-05-14",
"Value": "1029.8705177443"
},
{
"EndDate": "2021-05-18",
"Value": "1019.05775553631"
},
{
"EndDate": "2021-05-19",
"Value": "1016.72336267962"
},
{
"EndDate": "2021-05-20",
"Value": "1029.13391874086"
},
{
"EndDate": "2021-05-21",
"Value": "1027.23641794565"
},
{
"EndDate": "2021-05-25",
"Value": "1036.43285033543"
},
{
"EndDate": "2021-05-26",
"Value": "1037.58166895551"
},
{
"EndDate": "2021-05-27",
"Value": "1039.69945039915"
},
{
"EndDate": "2021-05-28",
"Value": "1040.91260716382"
},
{
"EndDate": "2021-06-01",
"Value": "1039.98707416942"
},
{
"EndDate": "2021-06-02",
"Value": "1041.47409507166"
},
{
"EndDate": "2021-06-03",
"Value": "1036.62611781991"
},
{
"EndDate": "2021-06-04",
"Value": "1046.20146202582"
},
{
"EndDate": "2021-06-07",
"Value": "1045.99114524934"
},
{
"EndDate": "2021-06-08",
"Value": "1046.43888686027"
},
{
"EndDate": "2021-06-09",
"Value": "1045.00086290294"
},
{
"EndDate": "2021-06-10",
"Value": "1050.16252814873"
},
{
"EndDate": "2021-06-11",
"Value": "1052.85391230325"
},
{
"EndDate": "2021-06-14",
"Value": "1055.92477763801"
},
{
"EndDate": "2021-06-15",
"Value": "1053.26382283211"
},
{
"EndDate": "2021-06-16",
"Value": "1047.51887568555"
},
{
"EndDate": "2021-06-17",
"Value": "1049.43598791126"
},
{
"EndDate": "2021-06-18",
"Value": "1035.08696847013"
},
{
"EndDate": "2021-06-21",
"Value": "1050.47688040089"
},
{
"EndDate": "2021-06-22",
"Value": "1056.92651052931"
},
{
"EndDate": "2021-06-23",
"Value": "1055.8926718284"
},
{
"EndDate": "2021-06-24",
"Value": "1062.28128510288"
},
{
"EndDate": "2021-06-25",
"Value": "1065.75968861603"
},
{
"EndDate": "2021-06-28",
"Value": "1069.46615408714"
},
{
"EndDate": "2021-06-29",
"Value": "1069.87037097488"
},
{
"EndDate": "2021-06-30",
"Value": "1070.94953738533"
},
{
"EndDate": "2021-07-01",
"Value": "1075.41101129947"
},
{
"EndDate": "2021-07-02",
"Value": "1083.59169811454"
},
{
"EndDate": "2021-07-06",
"Value": "1083.1372190283"
},
{
"EndDate": "2021-07-07",
"Value": "1086.49450614243"
},
{
"EndDate": "2021-07-08",
"Value": "1076.92213528243"
},
{
"EndDate": "2021-07-09",
"Value": "1087.94935797238"
},
{
"EndDate": "2021-07-12",
"Value": "1092.31853163779"
},
{
"EndDate": "2021-07-13",
"Value": "1087.18277245907"
},
{
"EndDate": "2021-07-14",
"Value": "1088.93122638246"
},
{
"EndDate": "2021-07-15",
"Value": "1085.531331854"
},
{
"EndDate": "2021-07-16",
"Value": "1077.62849472528"
},
{
"EndDate": "2021-07-19",
"Value": "1060.59938351785"
},
{
"EndDate": "2021-07-20",
"Value": "1078.99120446321"
},
{
"EndDate": "2021-07-21",
"Value": "1087.77171636962"
},
{
"EndDate": "2021-07-22",
"Value": "1089.84676387357"
},
{
"EndDate": "2021-07-23",
"Value": "1102.62693213711"
},
{
"EndDate": "2021-07-26",
"Value": "1103.84600396227"
},
{
"EndDate": "2021-07-27",
"Value": "1097.5712951414"
},
{
"EndDate": "2021-07-28",
"Value": "1098.49992800707"
},
{
"EndDate": "2021-07-29",
"Value": "1103.32161961568"
},
{
"EndDate": "2021-07-30",
"Value": "1096.7515689777"
},
{
"EndDate": "2021-08-02",
"Value": "1095.29064393057"
},
{
"EndDate": "2021-08-03",
"Value": "1103.88857974526"
},
{
"EndDate": "2021-08-04",
"Value": "1099.6840788334"
},
{
"EndDate": "2021-08-05",
"Value": "1107.01498971222"
},
{
"EndDate": "2021-08-06",
"Value": "1107.25905712797"
},
{
"EndDate": "2021-08-09",
"Value": "1106.59755092456"
},
{
"EndDate": "2021-08-10",
"Value": "1106.30277847156"
},
{
"EndDate": "2021-08-11",
"Value": "1109.95822259201"
},
{
"EndDate": "2021-08-12",
"Value": "1113.15238688823"
},
{
"EndDate": "2021-08-13",
"Value": "1115.43246873495"
},
{
"EndDate": "2021-08-16",
"Value": "1116.44391244749"
},
{
"EndDate": "2021-08-17",
"Value": "1109.45237421039"
},
{
"EndDate": "2021-08-18",
"Value": "1097.85322527056"
},
{
"EndDate": "2021-08-19",
"Value": "1099.36662670996"
},
{
"EndDate": "2021-08-20",
"Value": "1108.21963764656"
},
{
"EndDate": "2021-08-23",
"Value": "1118.59547616174"
},
{
"EndDate": "2021-08-24",
"Value": "1120.64790725792"
},
{
"EndDate": "2021-08-25",
"Value": "1122.74452733542"
},
{
"EndDate": "2021-08-26",
"Value": "1116.64787132472"
},
{
"EndDate": "2021-08-27",
"Value": "1125.69946381084"
},
{
"EndDate": "2021-08-30",
"Value": "1131.23608695531"
},
{
"EndDate": "2021-08-31",
"Value": "1128.78500608714"
},
{
"EndDate": "2021-09-01",
"Value": "1130.28192759865"
},
{
"EndDate": "2021-09-02",
"Value": "1133.05666033281"
},
{
"EndDate": "2021-09-03",
"Value": "1133.67027668818"
},
{
"EndDate": "2021-09-07",
"Value": "1129.04166277601"
},
{
"EndDate": "2021-09-08",
"Value": "1127.84046265769"
},
{
"EndDate": "2021-09-09",
"Value": "1121.88440795116"
},
{
"EndDate": "2021-09-10",
"Value": "1114.53736508917"
},
{
"EndDate": "2021-09-13",
"Value": "1116.53709837372"
},
{
"EndDate": "2021-09-14",
"Value": "1110.71133315468"
},
{
"EndDate": "2021-09-15",
"Value": "1119.44509394128"
},
{
"EndDate": "2021-09-16",
"Value": "1118.46464894148"
},
{
"EndDate": "2021-09-17",
"Value": "1108.64254865596"
},
{
"EndDate": "2021-09-20",
"Value": "1088.64319140478"
},
{
"EndDate": "2021-09-21",
"Value": "1088.83228355244"
},
{
"EndDate": "2021-09-22",
"Value": "1099.29131249056"
},
{
"EndDate": "2021-09-23",
"Value": "1112.9622825377"
},
{
"EndDate": "2021-09-24",
"Value": "1114.57095757175"
},
{
"EndDate": "2021-09-27",
"Value": "1109.29867753165"
},
{
"EndDate": "2021-09-28",
"Value": "1086.25660683789"
},
{
"EndDate": "2021-09-29",
"Value": "1086.30361100841"
},
{
"EndDate": "2021-09-30",
"Value": "1075.34866592928"
},
{
"EndDate": "2021-10-01",
"Value": "1086.95917052"
},
{
"EndDate": "2021-10-04",
"Value": "1072.09187158081"
},
{
"EndDate": "2021-10-05",
"Value": "1083.62649258802"
},
{
"EndDate": "2021-10-06",
"Value": "1088.38197980301"
},
{
"EndDate": "2021-10-07",
"Value": "1097.26788733271"
},
{
"EndDate": "2021-10-08",
"Value": "1095.3160438962"
},
{
"EndDate": "2021-10-11",
"Value": "1087.90377721213"
},
{
"EndDate": "2021-10-12",
"Value": "1086.73335438715"
},
{
"EndDate": "2021-10-13",
"Value": "1089.98983242222"
},
{
"EndDate": "2021-10-14",
"Value": "1108.83907416841"
},
{
"EndDate": "2021-10-15",
"Value": "1116.62098468613"
},
{
"EndDate": "2021-10-18",
"Value": "1121.41091842986"
},
{
"EndDate": "2021-10-19",
"Value": "1128.62741875364"
},
{
"EndDate": "2021-10-20",
"Value": "1133.1697423716"
},
{
"EndDate": "2021-10-21",
"Value": "1136.96332055174"
},
{
"EndDate": "2021-10-22",
"Value": "1134.85003075831"
},
{
"EndDate": "2021-10-25",
"Value": "1139.61813887778"
},
{
"EndDate": "2021-10-26",
"Value": "1143.28572943261"
},
{
"EndDate": "2021-10-27",
"Value": "1137.28001352303"
},
{
"EndDate": "2021-10-28",
"Value": "1147.67802560721"
},
{
"EndDate": "2021-10-29",
"Value": "1151.41808356089"
},
{
"EndDate": "2021-11-01",
"Value": "1153.08524494171"
},
{
"EndDate": "2021-11-02",
"Value": "1157.05731877077"
},
{
"EndDate": "2021-11-03",
"Value": "1164.94851556654"
},
{
"EndDate": "2021-11-04",
"Value": "1170.46755168624"
},
{
"EndDate": "2021-11-05",
"Value": "1173.59706152447"
},
{
"EndDate": "2021-11-08",
"Value": "1175.37151640895"
},
{
"EndDate": "2021-11-09",
"Value": "1171.46757648521"
},
{
"EndDate": "2021-11-10",
"Value": "1161.39960579759"
},
{
"EndDate": "2021-11-11",
"Value": "1162.17925505412"
},
{
"EndDate": "2021-11-12",
"Value": "1171.70016172471"
},
{
"EndDate": "2021-11-15",
"Value": "1171.36553378392"
},
{
"EndDate": "2021-11-16",
"Value": "1177.02238764991"
},
{
"EndDate": "2021-11-17",
"Value": "1172.29868993114"
},
{
"EndDate": "2021-11-18",
"Value": "1177.44166105527"
},
{
"EndDate": "2021-11-19",
"Value": "1174.55381465098"
},
{
"EndDate": "2021-11-22",
"Value": "1169.86266558057"
},
{
"EndDate": "2021-11-23",
"Value": "1171.34715597565"
},
{
"EndDate": "2021-11-24",
"Value": "1175.01838413453"
},
{
"EndDate": "2021-11-26",
"Value": "1147.69216481598"
},
{
"EndDate": "2021-11-29",
"Value": "1163.16925271846"
},
{
"EndDate": "2021-11-30",
"Value": "1139.81333587396"
},
{
"EndDate": "2021-12-01",
"Value": "1123.69207574213"
},
{
"EndDate": "2021-12-02",
"Value": "1139.65736173878"
},
{
"EndDate": "2021-12-03",
"Value": "1129.36911040274"
},
{
"EndDate": "2021-12-06",
"Value": "1141.04079000409"
},
{
"EndDate": "2021-12-07",
"Value": "1166.52103597951"
},
{
"EndDate": "2021-12-08",
"Value": "1171.71022049068"
},
{
"EndDate": "2021-12-09",
"Value": "1161.25454447455"
},
{
"EndDate": "2021-12-10",
"Value": "1171.69601801924"
},
{
"EndDate": "2021-12-13",
"Value": "1161.20238439568"
},
{
"EndDate": "2021-12-14",
"Value": "1151.93506617403"
},
{
"EndDate": "2021-12-15",
"Value": "1171.07664476007"
},
{
"EndDate": "2021-12-16",
"Value": "1159.57741922178"
},
{
"EndDate": "2021-12-17",
"Value": "1149.10659179402"
},
{
"EndDate": "2021-12-20",
"Value": "1135.5976374679"
},
{
"EndDate": "2021-12-21",
"Value": "1155.3316077805"
},
{
"EndDate": "2021-12-22",
"Value": "1167.9425483776"
},
{
"EndDate": "2021-12-23",
"Value": "1174.71007346821"
},
{
"EndDate": "2021-12-27",
"Value": "1190.6770675572"
},
{
"EndDate": "2021-12-28",
"Value": "1188.71269811024"
},
{
"EndDate": "2021-12-29",
"Value": "1190.15261994794"
},
{
"EndDate": "2021-12-30",
"Value": "1187.48913463487"
},
{
"EndDate": "2021-12-31",
"Value": "1183.58373966952"
},
{
"EndDate": "2022-01-03",
"Value": "1190.65739286402"
},
{
"EndDate": "2022-01-04",
"Value": "1188.36601862909"
},
{
"EndDate": "2022-01-05",
"Value": "1163.58893733123"
},
{
"EndDate": "2022-01-06",
"Value": "1162.04959819342"
},
{
"EndDate": "2022-01-07",
"Value": "1156.45334997395"
},
{
"EndDate": "2022-01-10",
"Value": "1154.62679827328"
},
{
"EndDate": "2022-01-11",
"Value": "1166.20798061227"
},
{
"EndDate": "2022-01-12",
"Value": "1169.32328797905"
},
{
"EndDate": "2022-01-13",
"Value": "1151.59376402059"
},
{
"EndDate": "2022-01-14",
"Value": "1151.4968455963"
},
{
"EndDate": "2022-01-18",
"Value": "1129.68959913477"
},
{
"EndDate": "2022-01-19",
"Value": "1118.01535739491"
},
{
"EndDate": "2022-01-20",
"Value": "1106.14484319333"
},
{
"EndDate": "2022-01-21",
"Value": "1083.18843016699"
},
{
"EndDate": "2022-01-24",
"Value": "1085.44706596551"
},
{
"EndDate": "2022-01-25",
"Value": "1070.23447932411"
},
{
"EndDate": "2022-01-26",
"Value": "1069.11175655914"
},
{
"EndDate": "2022-01-27",
"Value": "1062.93368148051"
},
{
"EndDate": "2022-01-28",
"Value": "1089.03649548039"
},
{
"EndDate": "2022-01-31",
"Value": "1113.83151174775"
},
{
"EndDate": "2022-02-01",
"Value": "1122.14106464003"
},
{
"EndDate": "2022-02-02",
"Value": "1130.89769488511"
},
{
"EndDate": "2022-02-03",
"Value": "1102.44859464489"
},
{
"EndDate": "2022-02-04",
"Value": "1109.25410897427"
},
{
"EndDate": "2022-02-07",
"Value": "1105.67141693471"
},
{
"EndDate": "2022-02-08",
"Value": "1114.9956715675"
},
{
"EndDate": "2022-02-09",
"Value": "1131.44479053347"
},
{
"EndDate": "2022-02-10",
"Value": "1111.98784749241"
},
{
"EndDate": "2022-02-11",
"Value": "1089.0132148145"
},
{
"EndDate": "2022-02-14",
"Value": "1086.15427945453"
},
{
"EndDate": "2022-02-15",
"Value": "1104.42966543912"
},
{
"EndDate": "2022-02-16",
"Value": "1104.78343034033"
},
{
"EndDate": "2022-02-17",
"Value": "1080.38067431437"
},
{
"EndDate": "2022-02-18",
"Value": "1072.34663038932"
},
{
"EndDate": "2022-02-22",
"Value": "1060.74776613154"
},
{
"EndDate": "2022-02-23",
"Value": "1039.87082899668"
},
{
"EndDate": "2022-02-24",
"Value": "1056.95817350017"
},
{
"EndDate": "2022-02-25",
"Value": "1080.9545617073"
},
{
"EndDate": "2022-02-28",
"Value": "1079.87764112196"
},
{
"EndDate": "2022-03-01",
"Value": "1063.17765400224"
},
{
"EndDate": "2022-03-02",
"Value": "1082.12890681838"
},
{
"EndDate": "2022-03-03",
"Value": "1074.796920474"
},
{
"EndDate": "2022-03-04",
"Value": "1065.73178977458"
},
{
"EndDate": "2022-03-07",
"Value": "1032.03644208669"
},
{
"EndDate": "2022-03-08",
"Value": "1025.36852408423"
},
{
"EndDate": "2022-03-09",
"Value": "1053.9623693341"
},
{
"EndDate": "2022-03-10",
"Value": "1048.25000246724"
},
{
"EndDate": "2022-03-11",
"Value": "1034.3183585511"
},
{
"EndDate": "2022-03-14",
"Value": "1025.75572331131"
},
{
"EndDate": "2022-03-15",
"Value": "1047.39930922215"
},
{
"EndDate": "2022-03-16",
"Value": "1073.94610070356"
},
{
"EndDate": "2022-03-17",
"Value": "1088.39289261515"
},
{
"EndDate": "2022-03-18",
"Value": "1102.20563432603"
},
{
"EndDate": "2022-03-21",
"Value": "1100.88224234313"
},
{
"EndDate": "2022-03-22",
"Value": "1114.27941151538"
},
{
"EndDate": "2022-03-23",
"Value": "1100.00039222861"
},
{
"EndDate": "2022-03-24",
"Value": "1116.04810949606"
},
{
"EndDate": "2022-03-25",
"Value": "1120.30768057003"
},
{
"EndDate": "2022-03-28",
"Value": "1129.8685059911"
},
{
"EndDate": "2022-03-29",
"Value": "1143.80710880194"
},
{
"EndDate": "2022-03-30",
"Value": "1135.56619591642"
},
{
"EndDate": "2022-03-31",
"Value": "1118.57358727479"
},
{
"EndDate": "2022-04-01",
"Value": "1122.98786723036"
},
{
"EndDate": "2022-04-04",
"Value": "1133.20222775728"
},
{
"EndDate": "2022-04-05",
"Value": "1117.90711495107"
},
{
"EndDate": "2022-04-06",
"Value": "1105.50475140677"
},
{
"EndDate": "2022-04-07",
"Value": "1109.42536104644"
},
{
"EndDate": "2022-04-08",
"Value": "1106.8103982082"
},
{
"EndDate": "2022-04-11",
"Value": "1087.717436991"
},
{
"EndDate": "2022-04-12",
"Value": "1083.82804748345"
},
{
"EndDate": "2022-04-13",
"Value": "1096.4421512145"
},
{
"EndDate": "2022-04-19",
"Value": "1099.73570117949"
},
{
"EndDate": "2022-04-20",
"Value": "1098.40319937081"
},
{
"EndDate": "2022-04-21",
"Value": "1080.73443921557"
},
{
"EndDate": "2022-04-22",
"Value": "1048.80083061367"
},
{
"EndDate": "2022-04-25",
"Value": "1052.89787986518"
},
{
"EndDate": "2022-04-26",
"Value": "1019.57786965206"
},
{
"EndDate": "2022-04-27",
"Value": "1020.39886106934"
},
{
"EndDate": "2022-04-28",
"Value": "1047.01258446517"
},
{
"EndDate": "2022-04-29",
"Value": "1007.02544703307"
},
{
"EndDate": "2022-05-02",
"Value": "1012.29408946912"
},
{
"EndDate": "2022-05-03",
"Value": "1017.47979453294"
},
{
"EndDate": "2022-05-04",
"Value": "1048.15482376662"
},
{
"EndDate": "2022-05-05",
"Value": "1008.33536406533"
},
{
"EndDate": "2022-05-06",
"Value": "1001.03288976073"
},
{
"EndDate": "2022-05-09",
"Value": "965.255061204112"
},
{
"EndDate": "2022-05-10",
"Value": "967.540710166591"
},
{
"EndDate": "2022-05-11",
"Value": "949.428731681975"
},
{
"EndDate": "2022-05-12",
"Value": "947.911313062453"
},
{
"EndDate": "2022-05-13",
"Value": "974.887531609198"
},
{
"EndDate": "2022-05-16",
"Value": "968.915945914964"
},
{
"EndDate": "2022-05-18",
"Value": "947.805031761661"
},
{
"EndDate": "2022-05-19",
"Value": "944.013383093226"
},
{
"EndDate": "2022-05-20",
"Value": "943.340869183661"
},
{
"EndDate": "2022-05-23",
"Value": "962.755173179054"
},
{
"EndDate": "2022-05-24",
"Value": "953.17805761813"
},
{
"EndDate": "2022-05-25",
"Value": "962.604955947666"
},
{
"EndDate": "2022-05-27",
"Value": "1008.89773765068"
},
{
"EndDate": "2022-05-31",
"Value": "1002.84416352441"
},
{
"EndDate": "2022-06-01",
"Value": "995.627283624557"
},
{
"EndDate": "2022-06-02",
"Value": "1015.23140728842"
},
{
"EndDate": "2022-06-03",
"Value": "998.467303443489"
},
{
"EndDate": "2022-06-07",
"Value": "1011.39993476353"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "975.815"
},
{
"EndDate": "2022-06-10",
"Value": "945.21"
},
{
"EndDate": "2022-06-13",
"Value": "903.465"
},
{
"EndDate": "2022-06-14",
"Value": "899.34"
},
{
"EndDate": "2022-06-15",
"Value": "913.68"
},
{
"EndDate": "2022-06-16",
"Value": "880.715"
},
{
"EndDate": "2022-06-17",
"Value": "883.345"
},
{
"EndDate": "2022-06-21",
"Value": "909.245"
},
{
"EndDate": "2022-06-22",
"Value": "908.51"
},
{
"EndDate": "2022-06-23",
"Value": "917.5"
},
{
"EndDate": "2022-06-24",
"Value": "948.77"
},
{
"EndDate": "2022-06-27",
"Value": "945.975"
},
{
"EndDate": "2022-06-28",
"Value": "924.93"
},
{
"EndDate": "2022-06-29",
"Value": "923.345"
},
{
"EndDate": "2022-06-30",
"Value": "914.175"
},
{
"EndDate": "2022-07-01",
"Value": "924.635"
},
{
"EndDate": "2022-07-05",
"Value": "928.22"
},
{
"EndDate": "2022-07-06",
"Value": "930.07"
},
{
"EndDate": "2022-07-07",
"Value": "945.84"
},
{
"EndDate": "2022-07-08",
"Value": "944.96"
},
{
"EndDate": "2022-07-11",
"Value": "933.655"
},
{
"EndDate": "2022-07-12",
"Value": "923.96"
},
{
"EndDate": "2022-07-13",
"Value": "920.64"
},
{
"EndDate": "2022-07-14",
"Value": "916.455"
},
{
"EndDate": "2022-07-15",
"Value": "935.76"
},
{
"EndDate": "2022-07-18",
"Value": "927.775"
},
{
"EndDate": "2022-07-19",
"Value": "953.985"
},
{
"EndDate": "2022-07-20",
"Value": "960.66"
},
{
"EndDate": "2022-07-21",
"Value": "971.13"
},
{
"EndDate": "2022-07-22",
"Value": "960.275"
},
{
"EndDate": "2022-07-25",
"Value": "961.09"
},
{
"EndDate": "2022-07-26",
"Value": "949.36"
},
{
"EndDate": "2022-07-27",
"Value": "975.1"
},
{
"EndDate": "2022-07-28",
"Value": "986.49"
},
{
"EndDate": "2022-07-29",
"Value": "999.615"
},
{
"EndDate": "2022-08-01",
"Value": "997.205"
},
{
"EndDate": "2022-08-03",
"Value": "1007.21"
},
{
"EndDate": "2022-08-04",
"Value": "1007.485"
},
{
"EndDate": "2022-08-08",
"Value": "1005.08"
},
{
"EndDate": "2022-08-09",
"Value": "999.71"
},
{
"EndDate": "2022-08-10",
"Value": "1021.985"
},
{
"EndDate": "2022-08-11",
"Value": "1020.4"
},
{
"EndDate": "2022-08-12",
"Value": "1038.735"
},
{
"EndDate": "2022-08-15",
"Value": "1043.905"
},
{
"EndDate": "2022-08-16",
"Value": "1044.8"
},
{
"EndDate": "2022-08-17",
"Value": "1036.79"
},
{
"EndDate": "2022-08-18",
"Value": "1039.295"
},
{
"EndDate": "2022-08-19",
"Value": "1025.08"
},
{
"EndDate": "2022-08-22",
"Value": "1003.325"
},
{
"EndDate": "2022-08-23",
"Value": "1000.215"
},
{
"EndDate": "2022-08-24",
"Value": "1003.785"
},
{
"EndDate": "2022-08-25",
"Value": "1017.925"
},
{
"EndDate": "2022-08-26",
"Value": "983.065"
},
{
"EndDate": "2022-08-29",
"Value": "976.73"
},
{
"EndDate": "2022-08-30",
"Value": "965.45"
},
{
"EndDate": "2022-08-31",
"Value": "957.79"
},
{
"EndDate": "2022-09-01",
"Value": "959.445"
},
{
"EndDate": "2022-09-02",
"Value": "950.005"
},
{
"EndDate": "2022-09-06",
"Value": "945.715"
},
{
"EndDate": "2022-09-07",
"Value": "964.21"
},
{
"EndDate": "2022-09-08",
"Value": "971.955"
},
{
"EndDate": "2022-09-09",
"Value": "987.585"
},
{
"EndDate": "2022-09-12",
"Value": "997.79"
},
{
"EndDate": "2022-09-13",
"Value": "955.1"
},
{
"EndDate": "2022-09-14",
"Value": "958.525"
},
{
"EndDate": "2022-09-15",
"Value": "946.225"
},
{
"EndDate": "2022-09-16",
"Value": "937.825"
},
{
"EndDate": "2022-09-19",
"Value": "944.52"
},
{
"EndDate": "2022-09-20",
"Value": "932.56"
},
{
"EndDate": "2022-09-21",
"Value": "915.96"
},
{
"EndDate": "2022-09-22",
"Value": "905.71"
},
{
"EndDate": "2022-09-23",
"Value": "887.84"
},
{
"EndDate": "2022-09-26",
"Value": "876.88"
},
{
"EndDate": "2022-09-27",
"Value": "874.925"
},
{
"EndDate": "2022-09-28",
"Value": "893.685"
},
{
"EndDate": "2022-09-29",
"Value": "873.5218"
},
{
"EndDate": "2022-09-30",
"Value": "857.8772"
},
{
"EndDate": "2022-10-03",
"Value": "880.0044"
},
{
"EndDate": "2022-10-04",
"Value": "907.1299"
},
{
"EndDate": "2022-10-05",
"Value": "906.0869"
},
{
"EndDate": "2022-10-06",
"Value": "897.9099"
},
{
"EndDate": "2022-10-07",
"Value": "872.1061"
},
{
"EndDate": "2022-10-10",
"Value": "864.788"
},
{
"EndDate": "2022-10-11",
"Value": "859.2718"
},
{
"EndDate": "2022-10-12",
"Value": "856.1895"
},
{
"EndDate": "2022-10-13",
"Value": "877.4317"
},
{
"EndDate": "2022-10-14",
"Value": "857.5742"
},
{
"EndDate": "2022-10-17",
"Value": "880.7224"
},
{
"EndDate": "2022-10-18",
"Value": "890.3726"
},
{
"EndDate": "2022-10-19",
"Value": "883.1046"
},
{
"EndDate": "2022-10-20",
"Value": "876.8217"
},
{
"EndDate": "2022-10-21",
"Value": "896.811"
},
{
"EndDate": "2022-10-24",
"Value": "906.0594"
},
{
"EndDate": "2022-10-25",
"Value": "921.5423"
},
{
"EndDate": "2022-10-26",
"Value": "914.1432"
},
{
"EndDate": "2022-10-27",
"Value": "909.5899"
},
{
"EndDate": "2022-10-28",
"Value": "929.704"
},
{
"EndDate": "2022-10-31",
"Value": "923.1665"
},
{
"EndDate": "2022-11-01",
"Value": "920.2412"
},
{
"EndDate": "2022-11-02",
"Value": "896.4239"
},
{
"EndDate": "2022-11-03",
"Value": "886.2097"
},
{
"EndDate": "2022-11-04",
"Value": "898.9287"
},
{
"EndDate": "2022-11-07",
"Value": "907.3266"
},
{
"EndDate": "2022-11-08",
"Value": "912.3255"
},
{
"EndDate": "2022-11-09",
"Value": "892.3191"
},
{
"EndDate": "2022-11-10",
"Value": "943.0647"
},
{
"EndDate": "2022-11-11",
"Value": "952.4386"
},
{
"EndDate": "2022-11-14",
"Value": "944.164"
},
{
"EndDate": "2022-11-15",
"Value": "953.131"
},
{
"EndDate": "2022-11-16",
"Value": "944.9932"
},
{
"EndDate": "2022-11-17",
"Value": "941.6388"
},
{
"EndDate": "2022-11-18",
"Value": "945.8832"
},
{
"EndDate": "2022-11-21",
"Value": "941.8776"
},
{
"EndDate": "2022-11-22",
"Value": "953.5099"
},
{
"EndDate": "2022-11-23",
"Value": "959.149"
},
{
"EndDate": "2022-11-25",
"Value": "957.798"
},
{
"EndDate": "2022-11-28",
"Value": "944.2247"
},
{
"EndDate": "2022-11-29",
"Value": "941.9468"
},
{
"EndDate": "2022-11-30",
"Value": "971.154"
},
{
"EndDate": "2022-12-01",
"Value": "970.2639"
},
{
"EndDate": "2022-12-02",
"Value": "968.9909"
},
{
"EndDate": "2022-12-05",
"Value": "950.5681"
},
{
"EndDate": "2022-12-06",
"Value": "937.6626"
},
{
"EndDate": "2022-12-07",
"Value": "935.5896"
},
{
"EndDate": "2022-12-08",
"Value": "943.2526"
},
{
"EndDate": "2022-12-09",
"Value": "936.2654"
},
{
"EndDate": "2022-12-12",
"Value": "949.6354"
},
{
"EndDate": "2022-12-13",
"Value": "956.7418"
},
{
"EndDate": "2022-12-14",
"Value": "950.9582"
},
{
"EndDate": "2022-12-15",
"Value": "926.8466"
},
{
"EndDate": "2022-12-16",
"Value": "916.1486"
},
{
"EndDate": "2022-12-19",
"Value": "907.2324"
},
{
"EndDate": "2022-12-20",
"Value": "908.3636"
},
{
"EndDate": "2022-12-21",
"Value": "922.0229"
},
{
"EndDate": "2022-12-22",
"Value": "908.5033"
},
{
"EndDate": "2022-12-23",
"Value": "913.276"
},
{
"EndDate": "2022-12-27",
"Value": "909.6036"
},
{
"EndDate": "2022-12-28",
"Value": "898.2877"
},
{
"EndDate": "2022-12-29",
"Value": "914.2159"
},
{
"EndDate": "2022-12-30",
"Value": "911.9023"
},
{
"EndDate": "2022-12-31",
"Value": "911.8622"
},
{
"EndDate": "2023-01-03",
"Value": "907.7112"
},
{
"EndDate": "2023-01-04",
"Value": "915.8869"
},
{
"EndDate": "2023-01-05",
"Value": "903.9566"
},
{
"EndDate": "2023-01-06",
"Value": "925.1457"
},
{
"EndDate": "2023-01-09",
"Value": "925.1502"
},
{
"EndDate": "2023-01-10",
"Value": "932.5982"
},
{
"EndDate": "2023-01-11",
"Value": "944.7806"
},
{
"EndDate": "2023-01-12",
"Value": "948.3763"
},
{
"EndDate": "2023-01-13",
"Value": "952.6554"
},
{
"EndDate": "2023-01-17",
"Value": "951.103"
},
{
"EndDate": "2023-01-18",
"Value": "936.2506"
},
{
"EndDate": "2023-01-19",
"Value": "928.394"
},
{
"EndDate": "2023-01-20",
"Value": "945.9878"
},
{
"EndDate": "2023-01-23",
"Value": "958.11"
},
{
"EndDate": "2023-01-24",
"Value": "957.2944"
},
{
"EndDate": "2023-01-25",
"Value": "956.6819"
},
{
"EndDate": "2023-01-26",
"Value": "967.1075"
},
{
"EndDate": "2023-01-27",
"Value": "970.2565"
},
{
"EndDate": "2023-01-30",
"Value": "957.2759"
},
{
"EndDate": "2023-01-31",
"Value": "972.6314"
},
{
"EndDate": "2023-02-01",
"Value": "983.3852"
},
{
"EndDate": "2023-02-02",
"Value": "998.5165"
},
{
"EndDate": "2023-02-03",
"Value": "988.607"
},
{
"EndDate": "2023-02-06",
"Value": "981.5149"
},
{
"EndDate": "2023-02-07",
"Value": "994.5627"
},
{
"EndDate": "2023-02-08",
"Value": "982.9552"
},
{
"EndDate": "2023-02-09",
"Value": "973.2802"
},
{
"EndDate": "2023-02-10",
"Value": "974.8201"
},
{
"EndDate": "2023-02-13",
"Value": "986.8182"
},
{
"EndDate": "2023-02-14",
"Value": "987.4287"
},
{
"EndDate": "2023-02-15",
"Value": "992.1287"
},
{
"EndDate": "2023-02-16",
"Value": "977.8616"
},
{
"EndDate": "2023-02-17",
"Value": "974.5588"
},
{
"EndDate": "2023-02-21",
"Value": "953.6383"
},
{
"EndDate": "2023-02-22",
"Value": "952.5143"
},
{
"EndDate": "2023-02-23",
"Value": "957.686"
},
{
"EndDate": "2023-02-24",
"Value": "946.4435"
},
{
"EndDate": "2023-02-27",
"Value": "949.9023"
},
{
"EndDate": "2023-02-28",
"Value": "947.7143"
},
{
"EndDate": "2023-03-01",
"Value": "943.0939"
},
{
"EndDate": "2023-03-02",
"Value": "950.2921"
},
{
"EndDate": "2023-03-03",
"Value": "966.1049"
},
{
"EndDate": "2023-03-06",
"Value": "966.3004"
},
{
"EndDate": "2023-03-07",
"Value": "951.0545"
},
{
"EndDate": "2023-03-08",
"Value": "952.5802"
},
{
"EndDate": "2023-03-09",
"Value": "933.9381"
},
{
"EndDate": "2023-03-10",
"Value": "919.2849"
},
{
"EndDate": "2023-03-13",
"Value": "917.3211"
},
{
"EndDate": "2023-03-14",
"Value": "933.3789"
},
{
"EndDate": "2023-03-15",
"Value": "925.8568"
},
{
"EndDate": "2023-03-16",
"Value": "942.8738"
},
{
"EndDate": "2023-03-17",
"Value": "932.4186"
},
{
"EndDate": "2023-03-20",
"Value": "940.1857"
},
{
"EndDate": "2023-03-21",
"Value": "954.2326"
},
{
"EndDate": "2023-03-22",
"Value": "937.9564"
},
{
"EndDate": "2023-03-23",
"Value": "940.3714"
},
{
"EndDate": "2023-03-24",
"Value": "945.054"
},
{
"EndDate": "2023-03-27",
"Value": "946.7876"
},
{
"EndDate": "2023-03-28",
"Value": "945.1369"
},
{
"EndDate": "2023-03-29",
"Value": "959.4078"
},
{
"EndDate": "2023-03-30",
"Value": "964.9752"
},
{
"EndDate": "2023-03-31",
"Value": "979.3229"
},
{
"EndDate": "2023-04-03",
"Value": "981.9216"
},
{
"EndDate": "2023-04-04",
"Value": "975.484"
},
{
"EndDate": "2023-04-05",
"Value": "972.2556"
},
{
"EndDate": "2023-04-11",
"Value": "976.668"
},
{
"EndDate": "2023-04-12",
"Value": "973.0471"
},
{
"EndDate": "2023-04-13",
"Value": "985.1225"
},
{
"EndDate": "2023-04-14",
"Value": "983.2591"
},
{
"EndDate": "2023-04-17",
"Value": "987.2148"
},
{
"EndDate": "2023-04-18",
"Value": "988.0778"
},
{
"EndDate": "2023-04-19",
"Value": "987.3399"
},
{
"EndDate": "2023-04-20",
"Value": "981.6882"
},
{
"EndDate": "2023-04-21",
"Value": "983.1899"
},
{
"EndDate": "2023-04-24",
"Value": "983.188"
},
{
"EndDate": "2023-04-25",
"Value": "967.4873"
},
{
"EndDate": "2023-04-26",
"Value": "963.7746"
},
{
"EndDate": "2023-04-27",
"Value": "982.0873"
},
{
"EndDate": "2023-04-28",
"Value": "989.7862"
},
{
"EndDate": "2023-05-02",
"Value": "978.1708"
},
{
"EndDate": "2023-05-03",
"Value": "971.794"
},
{
"EndDate": "2023-05-04",
"Value": "965.4421"
},
{
"EndDate": "2023-05-05",
"Value": "982.8213"
},
{
"EndDate": "2023-05-08",
"Value": "984.1476"
},
{
"EndDate": "2023-05-09",
"Value": "979.7186"
},
{
"EndDate": "2023-05-10",
"Value": "983.5767"
},
{
"EndDate": "2023-05-11",
"Value": "982.8587"
},
{
"EndDate": "2023-05-12",
"Value": "981.1863"
},
{
"EndDate": "2023-05-15",
"Value": "984.3564"
},
{
"EndDate": "2023-05-16",
"Value": "976.9109"
},
{
"EndDate": "2023-05-19",
"Value": "997.2884"
},
{
"EndDate": "2023-05-22",
"Value": "997.9708"
},
{
"EndDate": "2023-05-23",
"Value": "987.4797"
},
{
"EndDate": "2023-05-24",
"Value": "979.8226"
},
{
"EndDate": "2023-05-25",
"Value": "988.2185"
},
{
"EndDate": "2023-05-26",
"Value": "1001.7321"
},
{
"EndDate": "2023-05-30",
"Value": "1001.446"
},
{
"EndDate": "2023-05-31",
"Value": "996.1882"
},
{
"EndDate": "2023-06-01",
"Value": "1005.577"
},
{
"EndDate": "2023-06-02",
"Value": "1020.3829"
},
{
"EndDate": "2023-06-05",
"Value": "1019.1201"
},
{
"EndDate": "2023-06-06",
"Value": "1021.6223"
},
{
"EndDate": "2023-06-07",
"Value": "1017.0773"
},
{
"EndDate": "2023-06-08",
"Value": "1023.054"
},
{
"EndDate": "2023-06-09",
"Value": "1023.4062"
},
{
"EndDate": "2023-06-12",
"Value": "1033.8853"
},
{
"EndDate": "2023-06-13",
"Value": "1040.8662"
},
{
"EndDate": "2023-06-14",
"Value": "1041.7491"
},
{
"EndDate": "2023-06-15",
"Value": "1053.8161"
},
{
"EndDate": "2023-06-16",
"Value": "1049.8934"
},
{
"EndDate": "2023-06-20",
"Value": "1045.5431"
},
{
"EndDate": "2023-06-21",
"Value": "1039.5469"
},
{
"EndDate": "2023-06-22",
"Value": "1042.6879"
},
{
"EndDate": "2023-06-23",
"Value": "1035.2342"
},
{
"EndDate": "2023-06-26",
"Value": "1030.0783"
},
{
"EndDate": "2023-06-27",
"Value": "1042.7422"
},
{
"EndDate": "2023-06-28",
"Value": "1042.2537"
},
{
"EndDate": "2023-06-29",
"Value": "1046.9822"
},
{
"EndDate": "2023-06-30",
"Value": "1059.4364"
},
{
"EndDate": "2023-07-03",
"Value": "1060.9272"
},
{
"EndDate": "2023-07-05",
"Value": "1058.2518"
},
{
"EndDate": "2023-07-06",
"Value": "1049.8196"
},
{
"EndDate": "2023-07-07",
"Value": "1047.4743"
},
{
"EndDate": "2023-07-10",
"Value": "1050.4168"
},
{
"EndDate": "2023-07-11",
"Value": "1057.8582"
},
{
"EndDate": "2023-07-12",
"Value": "1064.2144"
},
{
"EndDate": "2023-07-13",
"Value": "1073.7114"
},
{
"EndDate": "2023-07-14",
"Value": "1071.8897"
},
{
"EndDate": "2023-07-17",
"Value": "1077.4389"
},
{
"EndDate": "2023-07-18",
"Value": "1085.5475"
},
{
"EndDate": "2023-07-19",
"Value": "1088.283"
},
{
"EndDate": "2023-07-20",
"Value": "1080.0256"
},
{
"EndDate": "2023-07-21",
"Value": "1080.3383"
},
{
"EndDate": "2023-07-24",
"Value": "1084.2679"
},
{
"EndDate": "2023-07-25",
"Value": "1087.9132"
},
{
"EndDate": "2023-07-26",
"Value": "1087.4695"
},
{
"EndDate": "2023-07-27",
"Value": "1080.2825"
},
{
"EndDate": "2023-07-28",
"Value": "1091.3255"
},
{
"EndDate": "2023-07-31",
"Value": "1092.858"
},
{
"EndDate": "2023-08-01",
"Value": "1090.5444"
},
{
"EndDate": "2023-08-02",
"Value": "1074.8539"
},
{
"EndDate": "2023-08-03",
"Value": "1071.6657"
},
{
"EndDate": "2023-08-04",
"Value": "1066.7122"
},
{
"EndDate": "2023-08-07",
"Value": "1076.0217"
},
{
"EndDate": "2023-08-08",
"Value": "1070.1487"
},
{
"EndDate": "2023-08-09",
"Value": "1062.1554"
},
{
"EndDate": "2023-08-10",
"Value": "1063.1036"
},
{
"EndDate": "2023-08-11",
"Value": "1061.7095"
},
{
"EndDate": "2023-08-14",
"Value": "1068.0204"
},
{
"EndDate": "2023-08-15",
"Value": "1055.6696"
},
{
"EndDate": "2023-08-16",
"Value": "1047.0089"
},
{
"EndDate": "2023-08-17",
"Value": "1038.4508"
},
{
"EndDate": "2023-08-18",
"Value": "1038.393"
},
{
"EndDate": "2023-08-21",
"Value": "1046.123"
},
{
"EndDate": "2023-08-22",
"Value": "1043.1135"
},
{
"EndDate": "2023-08-23",
"Value": "1054.9392"
},
{
"EndDate": "2023-08-24",
"Value": "1040.291"
},
{
"EndDate": "2023-08-25",
"Value": "1047.6583"
},
{
"EndDate": "2023-08-28",
"Value": "1054.2658"
},
{
"EndDate": "2023-08-29",
"Value": "1070.0701"
},
{
"EndDate": "2023-08-30",
"Value": "1073.4812"
},
{
"EndDate": "2023-08-31",
"Value": "1073.0184"
},
{
"EndDate": "2023-09-01",
"Value": "1075.4012"
},
{
"EndDate": "2023-09-05",
"Value": "1071.0808"
},
{
"EndDate": "2023-09-06",
"Value": "1063.8212"
},
{
"EndDate": "2023-09-07",
"Value": "1060.3767"
},
{
"EndDate": "2023-09-08",
"Value": "1061.8716"
},
{
"EndDate": "2023-09-11",
"Value": "1068.8922"
},
{
"EndDate": "2023-09-12",
"Value": "1063.3697"
},
{
"EndDate": "2023-09-13",
"Value": "1063.9723"
},
{
"EndDate": "2023-09-14",
"Value": "1072.1947"
},
{
"EndDate": "2023-09-15",
"Value": "1059.6982"
},
{
"EndDate": "2023-09-18",
"Value": "1059.5153"
},
{
"EndDate": "2023-09-19",
"Value": "1057.8551"
},
{
"EndDate": "2023-09-20",
"Value": "1048.028"
},
{
"EndDate": "2023-09-21",
"Value": "1030.222"
},
{
"EndDate": "2023-09-22",
"Value": "1027.7077"
},
{
"EndDate": "2023-09-25",
"Value": "1031.9766"
},
{
"EndDate": "2023-09-26",
"Value": "1016.7138"
},
{
"EndDate": "2023-09-27",
"Value": "1017.4217"
},
{
"EndDate": "2023-09-28",
"Value": "1024.3389"
},
{
"EndDate": "2023-09-29",
"Value": "1021.0199"
},
{
"EndDate": "2023-10-02",
"Value": "1020.6932"
},
{
"EndDate": "2023-10-03",
"Value": "1006.4105"
},
{
"EndDate": "2023-10-04",
"Value": "1014.329"
},
{
"EndDate": "2023-10-05",
"Value": "1012.9912"
},
{
"EndDate": "2023-10-06",
"Value": "1025.403"
},
{
"EndDate": "2023-10-09",
"Value": "1031.4337"
},
{
"EndDate": "2023-10-10",
"Value": "1037.1683"
},
{
"EndDate": "2023-10-11",
"Value": "1040.9349"
},
{
"EndDate": "2023-10-12",
"Value": "1034.8599"
},
{
"EndDate": "2023-10-13",
"Value": "1029.224"
},
{
"EndDate": "2023-10-16",
"Value": "1039.8881"
},
{
"EndDate": "2023-10-17",
"Value": "1040.5971"
},
{
"EndDate": "2023-10-18",
"Value": "1025.8638"
},
{
"EndDate": "2023-10-19",
"Value": "1016.643"
},
{
"EndDate": "2023-10-20",
"Value": "1003.0162"
},
{
"EndDate": "2023-10-23",
"Value": "1001.4599"
},
{
"EndDate": "2023-10-24",
"Value": "1008.8596"
},
{
"EndDate": "2023-10-25",
"Value": "992.7948"
},
{
"EndDate": "2023-10-26",
"Value": "981.0276"
},
{
"EndDate": "2023-10-27",
"Value": "976.9161"
},
{
"EndDate": "2023-10-30",
"Value": "988.3722"
},
{
"EndDate": "2023-10-31",
"Value": "994.7634"
},
{
"EndDate": "2023-11-01",
"Value": "1005.1761"
},
{
"EndDate": "2023-11-02",
"Value": "1024.488"
},
{
"EndDate": "2023-11-03",
"Value": "1034.1449"
},
{
"EndDate": "2023-11-06",
"Value": "1035.5714"
},
{
"EndDate": "2023-11-07",
"Value": "1038.6549"
},
{
"EndDate": "2023-11-08",
"Value": "1040.2996"
},
{
"EndDate": "2023-11-09",
"Value": "1031.2811"
},
{
"EndDate": "2023-11-10",
"Value": "1048.1298"
},
{
"EndDate": "2023-11-13",
"Value": "1047.2945"
},
{
"EndDate": "2023-11-14",
"Value": "1067.0685"
},
{
"EndDate": "2023-11-15",
"Value": "1068.9946"
},
{
"EndDate": "2023-11-16",
"Value": "1069.4138"
},
{
"EndDate": "2023-11-17",
"Value": "1071.6956"
},
{
"EndDate": "2023-11-20",
"Value": "1079.3433"
},
{
"EndDate": "2023-11-21",
"Value": "1076.3136"
},
{
"EndDate": "2023-11-22",
"Value": "1081.2108"
},
{
"EndDate": "2023-11-24",
"Value": "1081.922"
},
{
"EndDate": "2023-11-27",
"Value": "1079.4491"
},
{
"EndDate": "2023-11-28",
"Value": "1080.9401"
},
{
"EndDate": "2023-11-29",
"Value": "1080.7242"
},
{
"EndDate": "2023-11-30",
"Value": "1085.1282"
},
{
"EndDate": "2023-12-01",
"Value": "1092.0213"
},
{
"EndDate": "2023-12-04",
"Value": "1086.4861"
},
{
"EndDate": "2023-12-05",
"Value": "1085.6759"
},
{
"EndDate": "2023-12-06",
"Value": "1081.5228"
},
{
"EndDate": "2023-12-07",
"Value": "1090.2047"
},
{
"EndDate": "2023-12-08",
"Value": "1094.7883"
},
{
"EndDate": "2023-12-11",
"Value": "1099.4956"
},
{
"EndDate": "2023-12-12",
"Value": "1104.6711"
},
{
"EndDate": "2023-12-13",
"Value": "1119.1046"
},
{
"EndDate": "2023-12-14",
"Value": "1121.9736"
},
{
"EndDate": "2023-12-15",
"Value": "1121.6575"
},
{
"EndDate": "2023-12-18",
"Value": "1126.514"
},
{
"EndDate": "2023-12-19",
"Value": "1133.0727"
},
{
"EndDate": "2023-12-20",
"Value": "1116.6049"
},
{
"EndDate": "2023-12-21",
"Value": "1128.3258"
},
{
"EndDate": "2023-12-22",
"Value": "1130.3361"
},
{
"EndDate": "2023-12-27",
"Value": "1136.8897"
},
{
"EndDate": "2023-12-28",
"Value": "1137.1871"
},
{
"EndDate": "2023-12-29",
"Value": "1133.5736"
},
{
"EndDate": "2023-12-31",
"Value": "1133.3272"
},
{
"EndDate": "2024-01-02",
"Value": "1125.9805"
},
{
"EndDate": "2024-01-03",
"Value": "1115.9994"
},
{
"EndDate": "2024-01-04",
"Value": "1112.4262"
},
{
"EndDate": "2024-01-05",
"Value": "1114.3696"
},
{
"EndDate": "2024-01-08",
"Value": "1130.9387"
},
{
"EndDate": "2024-01-09",
"Value": "1129.3492"
},
{
"EndDate": "2024-01-10",
"Value": "1135.1503"
},
{
"EndDate": "2024-01-11",
"Value": "1135.0824"
},
{
"EndDate": "2024-01-12",
"Value": "1135.7105"
},
{
"EndDate": "2024-01-16",
"Value": "1131.8817"
},
{
"EndDate": "2024-01-17",
"Value": "1125.3974"
},
{
"EndDate": "2024-01-18",
"Value": "1135.343"
},
{
"EndDate": "2024-01-19",
"Value": "1149.6731"
},
{
"EndDate": "2024-01-22",
"Value": "1152.7338"
},
{
"EndDate": "2024-01-23",
"Value": "1155.7196"
},
{
"EndDate": "2024-01-24",
"Value": "1155.8881"
},
{
"EndDate": "2024-01-25",
"Value": "1161.7963"
},
{
"EndDate": "2024-01-26",
"Value": "1161.1491"
},
{
"EndDate": "2024-01-29",
"Value": "1169.9572"
},
{
"EndDate": "2024-01-30",
"Value": "1169.6927"
},
{
"EndDate": "2024-01-31",
"Value": "1150.3932"
},
{
"EndDate": "2024-02-01",
"Value": "1164.7371"
},
{
"EndDate": "2024-02-02",
"Value": "1177.7722"
},
{
"EndDate": "2024-02-05",
"Value": "1173.9597"
},
{
"EndDate": "2024-02-06",
"Value": "1176.9855"
},
{
"EndDate": "2024-02-07",
"Value": "1186.5563"
},
{
"EndDate": "2024-02-08",
"Value": "1188.0109"
},
{
"EndDate": "2024-02-09",
"Value": "1194.1121"
},
{
"EndDate": "2024-02-12",
"Value": "1193.6289"
},
{
"EndDate": "2024-02-13",
"Value": "1177.4011"
},
{
"EndDate": "2024-02-14",
"Value": "1189.8423"
},
{
"EndDate": "2024-02-15",
"Value": "1196.7702"
},
{
"EndDate": "2024-02-16",
"Value": "1190.61"
},
{
"EndDate": "2024-02-20",
"Value": "1183.1022"
},
{
"EndDate": "2024-02-21",
"Value": "1184.0603"
},
{
"EndDate": "2024-02-22",
"Value": "1209.4949"
},
{
"EndDate": "2024-02-23",
"Value": "1209.6848"
},
{
"EndDate": "2024-02-26",
"Value": "1205.7551"
},
{
"EndDate": "2024-02-27",
"Value": "1207.9569"
},
{
"EndDate": "2024-02-28",
"Value": "1205.8681"
},
{
"EndDate": "2024-02-29",
"Value": "1212.3442"
},
{
"EndDate": "2024-03-01",
"Value": "1222.3407"
},
{
"EndDate": "2024-03-04",
"Value": "1220.9505"
},
{
"EndDate": "2024-03-05",
"Value": "1207.9521"
},
{
"EndDate": "2024-03-06",
"Value": "1214.4621"
},
{
"EndDate": "2024-03-07",
"Value": "1226.9278"
},
{
"EndDate": "2024-03-08",
"Value": "1218.7382"
},
{
"EndDate": "2024-03-11",
"Value": "1217.1395"
},
{
"EndDate": "2024-03-12",
"Value": "1231.3319"
},
{
"EndDate": "2024-03-13",
"Value": "1229.046"
},
{
"EndDate": "2024-03-14",
"Value": "1225.1895"
},
{
"EndDate": "2024-03-15",
"Value": "1216.8987"
},
{
"EndDate": "2024-03-18",
"Value": "1224.6031"
},
{
"EndDate": "2024-03-19",
"Value": "1231.3688"
},
{
"EndDate": "2024-03-20",
"Value": "1242.2928"
},
{
"EndDate": "2024-03-21",
"Value": "1247.1904"
},
{
"EndDate": "2024-03-22",
"Value": "1244.8948"
},
{
"EndDate": "2024-03-25",
"Value": "1241.7044"
},
{
"EndDate": "2024-03-26",
"Value": "1238.3652"
},
{
"EndDate": "2024-03-27",
"Value": "1248.6752"
},
{
"EndDate": "2024-04-02",
"Value": "1237.459"
},
{
"EndDate": "2024-04-03",
"Value": "1239.5815"
},
{
"EndDate": "2024-04-04",
"Value": "1224.2219"
},
{
"EndDate": "2024-04-05",
"Value": "1238.0254"
},
{
"EndDate": "2024-04-08",
"Value": "1237.6162"
},
{
"EndDate": "2024-04-09",
"Value": "1239.4378"
},
{
"EndDate": "2024-04-10",
"Value": "1228.0087"
},
{
"EndDate": "2024-04-11",
"Value": "1237.0816"
},
{
"EndDate": "2024-04-12",
"Value": "1218.6394"
},
{
"EndDate": "2024-04-15",
"Value": "1203.2668"
},
{
"EndDate": "2024-04-16",
"Value": "1200.7506"
},
{
"EndDate": "2024-04-17",
"Value": "1193.3536"
},
{
"EndDate": "2024-04-18",
"Value": "1190.7139"
},
{
"EndDate": "2024-04-19",
"Value": "1179.4007"
},
{
"EndDate": "2024-04-22",
"Value": "1189.835"
},
{
"EndDate": "2024-04-23",
"Value": "1204.572"
},
{
"EndDate": "2024-04-24",
"Value": "1204.9451"
},
{
"EndDate": "2024-04-25",
"Value": "1199.1394"
},
{
"EndDate": "2024-04-26",
"Value": "1211.7857"
},
{
"EndDate": "2024-04-29",
"Value": "1215.9233"
},
{
"EndDate": "2024-04-30",
"Value": "1196.7335"
},
{
"EndDate": "2024-05-02",
"Value": "1203.9667"
},
{
"EndDate": "2024-05-03",
"Value": "1218.155"
},
{
"EndDate": "2024-05-06",
"Value": "1231.3615"
},
{
"EndDate": "2024-05-07",
"Value": "1232.4367"
},
{
"EndDate": "2024-05-08",
"Value": "1232.0677"
},
{
"EndDate": "2024-05-10",
"Value": "1240.6023"
},
{
"EndDate": "2024-05-13",
"Value": "1240.0738"
},
{
"EndDate": "2024-05-14",
"Value": "1246.2987"
},
{
"EndDate": "2024-05-15",
"Value": "1261.1493"
},
{
"EndDate": "2024-05-16",
"Value": "1257.9169"
},
{
"EndDate": "2024-05-21",
"Value": "1264.0773"
},
{
"EndDate": "2024-05-22",
"Value": "1260.3147"
},
{
"EndDate": "2024-05-23",
"Value": "1250.8881"
},
{
"EndDate": "2024-05-24",
"Value": "1259.4672"
},
{
"EndDate": "2024-05-28",
"Value": "1258.9646"
},
{
"EndDate": "2024-05-29",
"Value": "1249.9823"
},
{
"EndDate": "2024-05-30",
"Value": "1242.382"
},
{
"EndDate": "2024-05-31",
"Value": "1251.2554"
},
{
"EndDate": "2024-06-03",
"Value": "1251.8183"
},
{
"EndDate": "2024-06-04",
"Value": "1253.4661"
},
{
"EndDate": "2024-06-05",
"Value": "1268.931"
},
{
"EndDate": "2024-06-06",
"Value": "1268.3869"
},
{
"EndDate": "2024-06-07",
"Value": "1266.7877"
},
{
"EndDate": "2024-06-10",
"Value": "1270.3709"
},
{
"EndDate": "2024-06-11",
"Value": "1274.136"
},
{
"EndDate": "2024-06-12",
"Value": "1285.0189"
},
{
"EndDate": "2024-06-13",
"Value": "1287.7282"
},
{
"EndDate": "2024-06-14",
"Value": "1287.354"
},
{
"EndDate": "2024-06-17",
"Value": "1297.5035"
},
{
"EndDate": "2024-06-18",
"Value": "1300.7777"
},
{
"EndDate": "2024-06-20",
"Value": "1296.6934"
},
{
"EndDate": "2024-06-21",
"Value": "1294.98"
},
{
"EndDate": "2024-06-24",
"Value": "1291.2951"
},
{
"EndDate": "2024-06-25",
"Value": "1296.6207"
},
{
"EndDate": "2024-06-26",
"Value": "1298.7106"
},
{
"EndDate": "2024-06-27",
"Value": "1299.9702"
},
{
"EndDate": "2024-06-28",
"Value": "1295.0463"
},
{
"EndDate": "2024-07-01",
"Value": "1298.0084"
},
{
"EndDate": "2024-07-02",
"Value": "1306.3519"
},
{
"EndDate": "2024-07-03",
"Value": "1312.499"
},
{
"EndDate": "2024-07-05",
"Value": "1319.6122"
},
{
"EndDate": "2024-07-08",
"Value": "1321.0565"
},
{
"EndDate": "2024-07-09",
"Value": "1322.0065"
},
{
"EndDate": "2024-07-10",
"Value": "1335.7841"
},
{
"EndDate": "2024-07-11",
"Value": "1324.4899"
},
{
"EndDate": "2024-07-12",
"Value": "1331.9854"
},
{
"EndDate": "2024-07-15",
"Value": "1336.2729"
},
{
"EndDate": "2024-07-16",
"Value": "1345.2299"
},
{
"EndDate": "2024-07-17",
"Value": "1325.5714"
},
{
"EndDate": "2024-07-18",
"Value": "1315.2237"
},
{
"EndDate": "2024-07-19",
"Value": "1306.0083"
},
{
"EndDate": "2024-07-22",
"Value": "1320.7942"
},
{
"EndDate": "2024-07-23",
"Value": "1318.3122"
},
{
"EndDate": "2024-07-24",
"Value": "1286.7893"
},
{
"EndDate": "2024-07-25",
"Value": "1279.6395"
},
{
"EndDate": "2024-07-26",
"Value": "1294.5392"
},
{
"EndDate": "2024-07-29",
"Value": "1295.5536"
},
{
"EndDate": "2024-07-30",
"Value": "1289.1366"
},
{
"EndDate": "2024-07-31",
"Value": "1309.559"
},
{
"EndDate": "2024-08-01",
"Value": "1290.7733"
},
{
"EndDate": "2024-08-02",
"Value": "1265.8159"
},
{
"EndDate": "2024-08-05",
"Value": "1227.8143"
},
{
"EndDate": "2024-08-06",
"Value": "1240.6558"
},
{
"EndDate": "2024-08-07",
"Value": "1230.6914"
},
{
"EndDate": "2024-08-08",
"Value": "1259.7902"
},
{
"EndDate": "2024-08-09",
"Value": "1265.6302"
},
{
"EndDate": "2024-08-12",
"Value": "1265.2284"
},
{
"EndDate": "2024-08-13",
"Value": "1286.6339"
},
{
"EndDate": "2024-08-14",
"Value": "1291.136"
},
{
"EndDate": "2024-08-15",
"Value": "1312.4505"
},
{
"EndDate": "2024-08-16",
"Value": "1315.268"
},
{
"EndDate": "2024-08-19",
"Value": "1327.9648"
},
{
"EndDate": "2024-08-20",
"Value": "1325.2614"
},
{
"EndDate": "2024-08-21",
"Value": "1331.2441"
},
{
"EndDate": "2024-08-22",
"Value": "1319.3208"
},
{
"EndDate": "2024-08-23",
"Value": "1334.7752"
},
{
"EndDate": "2024-08-26",
"Value": "1330.727"
},
{
"EndDate": "2024-08-27",
"Value": "1332.6132"
},
{
"EndDate": "2024-08-28",
"Value": "1324.0914"
},
{
"EndDate": "2024-08-29",
"Value": "1324.4085"
},
{
"EndDate": "2024-08-30",
"Value": "1337.8987"
},
{
"EndDate": "2024-09-03",
"Value": "1308.5559"
},
{
"EndDate": "2024-09-04",
"Value": "1306.2206"
},
{
"EndDate": "2024-09-05",
"Value": "1302.2634"
},
{
"EndDate": "2024-09-06",
"Value": "1279.919"
},
{
"EndDate": "2024-09-09",
"Value": "1294.4195"
},
{
"EndDate": "2024-09-10",
"Value": "1300.6071"
},
{
"EndDate": "2024-09-11",
"Value": "1314.8317"
},
{
"EndDate": "2024-09-12",
"Value": "1324.7675"
},
{
"EndDate": "2024-09-13",
"Value": "1331.8472"
},
{
"EndDate": "2024-09-16",
"Value": "1333.8857"
},
{
"EndDate": "2024-09-17",
"Value": "1334.2431"
},
{
"EndDate": "2024-09-18",
"Value": "1330.4947"
},
{
"EndDate": "2024-09-19",
"Value": "1352.9257"
},
{
"EndDate": "2024-09-20",
"Value": "1350.1986"
},
{
"EndDate": "2024-09-23",
"Value": "1354.0348"
},
{
"EndDate": "2024-09-24",
"Value": "1357.2936"
},
{
"EndDate": "2024-09-25",
"Value": "1354.4631"
},
{
"EndDate": "2024-09-26",
"Value": "1359.357"
},
{
"EndDate": "2024-09-27",
"Value": "1357.6487"
},
{
"EndDate": "2024-09-30",
"Value": "1363.7815"
},
{
"EndDate": "2024-10-01",
"Value": "1350.5455"
},
{
"EndDate": "2024-10-02",
"Value": "1351.2807"
},
{
"EndDate": "2024-10-03",
"Value": "1349.1252"
},
{
"EndDate": "2024-10-04",
"Value": "1361.7812"
},
{
"EndDate": "2024-10-07",
"Value": "1348.9342"
},
{
"EndDate": "2024-10-08",
"Value": "1362.2515"
},
{
"EndDate": "2024-10-09",
"Value": "1371.8767"
},
{
"EndDate": "2024-10-10",
"Value": "1369.9051"
},
{
"EndDate": "2024-10-11",
"Value": "1378.5172"
},
{
"EndDate": "2024-10-14",
"Value": "1389.4225"
},
{
"EndDate": "2024-10-15",
"Value": "1378.899"
},
{
"EndDate": "2024-10-16",
"Value": "1385.0935"
},
{
"EndDate": "2024-10-17",
"Value": "1385.042"
},
{
"EndDate": "2024-10-18",
"Value": "1390.5997"
},
{
"EndDate": "2024-10-21",
"Value": "1387.7321"
},
{
"EndDate": "2024-10-22",
"Value": "1386.1157"
},
{
"EndDate": "2024-10-23",
"Value": "1373.4165"
},
{
"EndDate": "2024-10-24",
"Value": "1376.538"
},
{
"EndDate": "2024-10-25",
"Value": "1376.3041"
},
{
"EndDate": "2024-10-28",
"Value": "1380.6261"
},
{
"EndDate": "2024-10-29",
"Value": "1382.9461"
},
{
"EndDate": "2024-10-30",
"Value": "1378.5601"
},
{
"EndDate": "2024-10-31",
"Value": "1352.8473"
},
{
"EndDate": "2024-11-01",
"Value": "1358.6053"
},
{
"EndDate": "2024-11-04",
"Value": "1354.5768"
},
{
"EndDate": "2024-11-05",
"Value": "1371.9413"
},
{
"EndDate": "2024-11-06",
"Value": "1408.5056"
},
{
"EndDate": "2024-11-07",
"Value": "1418.4114"
},
{
"EndDate": "2024-11-08",
"Value": "1424.4247"
},
{
"EndDate": "2024-11-11",
"Value": "1427.7097"
},
{
"EndDate": "2024-11-12",
"Value": "1423.6118"
},
{
"EndDate": "2024-11-13",
"Value": "1423.7037"
},
{
"EndDate": "2024-11-14",
"Value": "1414.2865"
},
{
"EndDate": "2024-11-15",
"Value": "1395.7927"
},
{
"EndDate": "2024-11-18",
"Value": "1401.9551"
},
{
"EndDate": "2024-11-19",
"Value": "1408.1467"
},
{
"EndDate": "2024-11-20",
"Value": "1408.6679"
},
{
"EndDate": "2024-11-21",
"Value": "1417.6315"
},
{
"EndDate": "2024-11-22",
"Value": "1423.6989"
},
{
"EndDate": "2024-11-25",
"Value": "1428.4444"
},
{
"EndDate": "2024-11-26",
"Value": "1435.9514"
},
{
"EndDate": "2024-11-27",
"Value": "1429.897"
},
{
"EndDate": "2024-11-29",
"Value": "1437.9002"
},
{
"EndDate": "2024-12-02",
"Value": "1441.529"
},
{
"EndDate": "2024-12-03",
"Value": "1442.8526"
},
{
"EndDate": "2024-12-04",
"Value": "1452.4991"
},
{
"EndDate": "2024-12-05",
"Value": "1448.7094"
},
{
"EndDate": "2024-12-06",
"Value": "1453.7614"
},
{
"EndDate": "2024-12-09",
"Value": "1443.7368"
},
{
"EndDate": "2024-12-10",
"Value": "1438.6883"
},
{
"EndDate": "2024-12-11",
"Value": "1450.9545"
},
{
"EndDate": "2024-12-12",
"Value": "1443.1625"
},
{
"EndDate": "2024-12-13",
"Value": "1442.7854"
},
{
"EndDate": "2024-12-16",
"Value": "1448.4686"
},
{
"EndDate": "2024-12-17",
"Value": "1442.4534"
},
{
"EndDate": "2024-12-18",
"Value": "1398.0876"
},
{
"EndDate": "2024-12-19",
"Value": "1395.5434"
},
{
"EndDate": "2024-12-20",
"Value": "1411.4339"
},
{
"EndDate": "2024-12-23",
"Value": "1421.3624"
},
{
"EndDate": "2024-12-27",
"Value": "1420.5018"
},
{
"EndDate": "2024-12-30",
"Value": "1405.2848"
},
{
"EndDate": "2024-12-31",
"Value": "1399.0645"
},
{
"EndDate": "2025-01-02",
"Value": "1396.7959"
},
{
"EndDate": "2025-01-03",
"Value": "1414.8991"
},
{
"EndDate": "2025-01-06",
"Value": "1423.4203"
},
{
"EndDate": "2025-01-07",
"Value": "1407.3258"
},
{
"EndDate": "2025-01-08",
"Value": "1409.3716"
},
{
"EndDate": "2025-01-10",
"Value": "1388.0545"
},
{
"EndDate": "2025-01-13",
"Value": "1390.0701"
},
{
"EndDate": "2025-01-14",
"Value": "1391.7983"
},
{
"EndDate": "2025-01-15",
"Value": "1418.1005"
},
{
"EndDate": "2025-01-16",
"Value": "1415.4807"
},
{
"EndDate": "2025-01-17",
"Value": "1430.0606"
},
{
"EndDate": "2025-01-21",
"Value": "1442.1212"
},
{
"EndDate": "2025-01-22",
"Value": "1450.8718"
},
{
"EndDate": "2025-01-23",
"Value": "1458.4644"
},
{
"EndDate": "2025-01-24",
"Value": "1454.3367"
},
{
"EndDate": "2025-01-27",
"Value": "1432.8814"
},
{
"EndDate": "2025-01-28",
"Value": "1446.8314"
},
{
"EndDate": "2025-01-29",
"Value": "1439.9502"
},
{
"EndDate": "2025-01-30",
"Value": "1448.4792"
},
{
"EndDate": "2025-01-31",
"Value": "1441.3543"
},
{
"EndDate": "2025-02-03",
"Value": "1430.15"
},
{
"EndDate": "2025-02-04",
"Value": "1440.8105"
},
{
"EndDate": "2025-02-05",
"Value": "1446.6104"
},
{
"EndDate": "2025-02-06",
"Value": "1451.1258"
},
{
"EndDate": "2025-02-07",
"Value": "1437.7363"
},
{
"EndDate": "2025-02-10",
"Value": "1447.6874"
},
{
"EndDate": "2025-02-11",
"Value": "1447.7266"
},
{
"EndDate": "2025-02-12",
"Value": "1443.4638"
},
{
"EndDate": "2025-02-13",
"Value": "1459.2833"
},
{
"EndDate": "2025-02-14",
"Value": "1459.4404"
},
{
"EndDate": "2025-02-18",
"Value": "1463.872"
},
{
"EndDate": "2025-02-19",
"Value": "1466.3271"
},
{
"EndDate": "2025-02-20",
"Value": "1459.6941"
},
{
"EndDate": "2025-02-21",
"Value": "1433.2923"
},
{
"EndDate": "2025-02-24",
"Value": "1425.3878"
},
{
"EndDate": "2025-02-25",
"Value": "1417.8455"
},
{
"EndDate": "2025-02-26",
"Value": "1417.9402"
},
{
"EndDate": "2025-02-27",
"Value": "1395.1093"
},
{
"EndDate": "2025-02-28",
"Value": "1417.9067"
},
{
"EndDate": "2025-03-03",
"Value": "1392.5503"
},
{
"EndDate": "2025-03-04",
"Value": "1376.4705"
},
{
"EndDate": "2025-03-05",
"Value": "1391.6927"
},
{
"EndDate": "2025-03-06",
"Value": "1366.1741"
},
{
"EndDate": "2025-03-07",
"Value": "1373.2766"
},
{
"EndDate": "2025-03-10",
"Value": "1334.8782"
},
{
"EndDate": "2025-03-11",
"Value": "1325.4661"
},
{
"EndDate": "2025-03-12",
"Value": "1332.4101"
},
{
"EndDate": "2025-03-13",
"Value": "1312.7669"
},
{
"EndDate": "2025-03-14",
"Value": "1341.6396"
},
{
"EndDate": "2025-03-17",
"Value": "1350.5596"
},
{
"EndDate": "2025-03-18",
"Value": "1336.2962"
},
{
"EndDate": "2025-03-19",
"Value": "1350.8758"
},
{
"EndDate": "2025-03-20",
"Value": "1347.8188"
},
{
"EndDate": "2025-03-21",
"Value": "1349.6445"
},
{
"EndDate": "2025-03-24",
"Value": "1374.1277"
},
{
"EndDate": "2025-03-25",
"Value": "1376.7738"
},
{
"EndDate": "2025-03-26",
"Value": "1360.3537"
},
{
"EndDate": "2025-03-27",
"Value": "1355.2952"
},
{
"EndDate": "2025-03-28",
"Value": "1328.0785"
},
{
"EndDate": "2025-03-31",
"Value": "1335.0008"
},
{
"EndDate": "2025-04-01",
"Value": "1340.9757"
},
{
"EndDate": "2025-04-02",
"Value": "1350.0765"
},
{
"EndDate": "2025-04-03",
"Value": "1285.1601"
},
{
"EndDate": "2025-04-04",
"Value": "1203.3697"
},
{
"EndDate": "2025-04-07",
"Value": "1198.7256"
},
{
"EndDate": "2025-04-08",
"Value": "1179.1606"
},
{
"EndDate": "2025-04-09",
"Value": "1293.0322"
},
{
"EndDate": "2025-04-10",
"Value": "1246.0206"
},
{
"EndDate": "2025-04-11",
"Value": "1267.5442"
},
{
"EndDate": "2025-04-14",
"Value": "1277.523"
},
{
"EndDate": "2025-04-15",
"Value": "1275.8473"
},
{
"EndDate": "2025-04-16",
"Value": "1247.2451"
},
{
"EndDate": "2025-04-22",
"Value": "1251.5011"
},
{
"EndDate": "2025-04-23",
"Value": "1272.4382"
},
{
"EndDate": "2025-04-24",
"Value": "1298.4365"
},
{
"EndDate": "2025-04-25",
"Value": "1307.819"
},
{
"EndDate": "2025-04-28",
"Value": "1308.6985"
},
{
"EndDate": "2025-04-29",
"Value": "1315.954"
},
{
"EndDate": "2025-04-30",
"Value": "1317.674"
},
{
"EndDate": "2025-05-02",
"Value": "1345.4135"
},
{
"EndDate": "2025-05-05",
"Value": "1337.2809"
},
{
"EndDate": "2025-05-06",
"Value": "1327.2468"
},
{
"EndDate": "2025-05-07",
"Value": "1332.419"
},
{
"EndDate": "2025-05-08",
"Value": "1341.7394"
},
{
"EndDate": "2025-05-09",
"Value": "1340.7272"
},
{
"EndDate": "2025-05-12",
"Value": "1385.6637"
},
{
"EndDate": "2025-05-13",
"Value": "1395.7911"
},
{
"EndDate": "2025-05-14",
"Value": "1397.3673"
},
{
"EndDate": "2025-05-15",
"Value": "1402.661"
},
{
"EndDate": "2025-05-16",
"Value": "1412.5836"
},
{
"EndDate": "2025-05-19",
"Value": "1413.7232"
},
{
"EndDate": "2025-05-20",
"Value": "1408.5859"
},
{
"EndDate": "2025-05-21",
"Value": "1385.3851"
},
{
"EndDate": "2025-05-22",
"Value": "1385.2633"
},
{
"EndDate": "2025-05-23",
"Value": "1375.6666"
},
{
"EndDate": "2025-05-27",
"Value": "1404.023"
},
{
"EndDate": "2025-05-28",
"Value": "1395.9791"
},
{
"EndDate": "2025-05-30",
"Value": "1401.2068"
},
{
"EndDate": "2025-06-02",
"Value": "1407.2235"
},
{
"EndDate": "2025-06-03",
"Value": "1416.0493"
},
{
"EndDate": "2025-06-04",
"Value": "1415.8485"
},
{
"EndDate": "2025-06-05",
"Value": "1409.0844"
},
{
"EndDate": "2025-06-06",
"Value": "1423.2092"
},
{
"EndDate": "2025-06-10",
"Value": "1431.6037"
},
{
"EndDate": "2025-06-11",
"Value": "1427.1379"
},
{
"EndDate": "2025-06-12",
"Value": "1432.6305"
},
{
"EndDate": "2025-06-13",
"Value": "1415.7582"
},
{
"EndDate": "2025-06-16",
"Value": "1430.2436"
},
{
"EndDate": "2025-06-17",
"Value": "1418.4119"
},
{
"EndDate": "2025-06-18",
"Value": "1418.4813"
},
{
"EndDate": "2025-06-20",
"Value": "1415.0972"
},
{
"EndDate": "2025-06-23",
"Value": "1428.5213"
},
{
"EndDate": "2025-06-24",
"Value": "1445.9291"
},
{
"EndDate": "2025-06-25",
"Value": "1445.7215"
},
{
"EndDate": "2025-06-26",
"Value": "1457.1985"
},
{
"EndDate": "2025-06-27",
"Value": "1464.0519"
},
{
"EndDate": "2025-06-30",
"Value": "1472.5641"
},
{
"EndDate": "2025-07-01",
"Value": "1470.4533"
},
{
"EndDate": "2025-07-02",
"Value": "1477.4501"
},
{
"EndDate": "2025-07-03",
"Value": "1490.2284"
},
{
"EndDate": "2025-07-07",
"Value": "1477.8412"
},
{
"EndDate": "2025-07-08",
"Value": "1476.6299"
},
{
"EndDate": "2025-07-09",
"Value": "1485.5411"
},
{
"EndDate": "2025-07-10",
"Value": "1488.7812"
},
{
"EndDate": "2025-07-11",
"Value": "1483.685"
},
{
"EndDate": "2025-07-14",
"Value": "1486.4611"
},
{
"EndDate": "2025-07-15",
"Value": "1480.6648"
},
{
"EndDate": "2025-07-16",
"Value": "1485.1336"
},
{
"EndDate": "2025-07-17",
"Value": "1493.4942"
},
{
"EndDate": "2025-07-18",
"Value": "1493.8308"
},
{
"EndDate": "2025-07-21",
"Value": "1495.7605"
},
{
"EndDate": "2025-07-22",
"Value": "1497.0421"
},
{
"EndDate": "2025-07-23",
"Value": "1507.9484"
},
{
"EndDate": "2025-07-24",
"Value": "1509.4775"
},
{
"EndDate": "2025-07-25",
"Value": "1516.1213"
},
{
"EndDate": "2025-07-28",
"Value": "1516.8783"
},
{
"EndDate": "2025-07-29",
"Value": "1512.0067"
},
{
"EndDate": "2025-07-30",
"Value": "1509.7955"
},
{
"EndDate": "2025-07-31",
"Value": "1504.6534"
},
{
"EndDate": "2025-08-01",
"Value": "1479.6037"
},
{
"EndDate": "2025-08-04",
"Value": "1501.7083"
},
{
"EndDate": "2025-08-05",
"Value": "1493.9937"
},
{
"EndDate": "2025-08-06",
"Value": "1505.01"
},
{
"EndDate": "2025-08-07",
"Value": "1504.3947"
},
{
"EndDate": "2025-08-08",
"Value": "1516.3185"
},
{
"EndDate": "2025-08-11",
"Value": "1512.4928"
},
{
"EndDate": "2025-08-12",
"Value": "1528.9543"
},
{
"EndDate": "2025-08-13",
"Value": "1534.0578"
},
{
"EndDate": "2025-08-14",
"Value": "1533.4634"
},
{
"EndDate": "2025-08-15",
"Value": "1529.9243"
},
{
"EndDate": "2025-08-18",
"Value": "1529.4688"
},
{
"EndDate": "2025-08-19",
"Value": "1520.0471"
},
{
"EndDate": "2025-08-20",
"Value": "1516.0152"
},
{
"EndDate": "2025-08-21",
"Value": "1510.1118"
},
{
"EndDate": "2025-08-22",
"Value": "1533.7482"
},
{
"EndDate": "2025-08-25",
"Value": "1527.2537"
},
{
"EndDate": "2025-08-26",
"Value": "1533.3604"
},
{
"EndDate": "2025-08-27",
"Value": "1536.9225"
},
{
"EndDate": "2025-08-28",
"Value": "1542.7669"
},
{
"EndDate": "2025-08-29",
"Value": "1532.5513"
},
{
"EndDate": "2025-09-02",
"Value": "1522.5731"
},
{
"EndDate": "2025-09-03",
"Value": "1529.7225"
},
{
"EndDate": "2025-09-04",
"Value": "1543.6669"
},
{
"EndDate": "2025-09-05",
"Value": "1538.7031"
},
{
"EndDate": "2025-09-08",
"Value": "1542.075"
},
{
"EndDate": "2025-09-09",
"Value": "1547.2807"
},
{
"EndDate": "2025-09-10",
"Value": "1551.1345"
},
{
"EndDate": "2025-09-11",
"Value": "1564.4087"
},
{
"EndDate": "2025-09-12",
"Value": "1563.0315"
},
{
"EndDate": "2025-09-15",
"Value": "1570.8246"
},
{
"EndDate": "2025-09-16",
"Value": "1568.8162"
},
{
"EndDate": "2025-09-17",
"Value": "1567.2848"
},
{
"EndDate": "2025-09-18",
"Value": "1576.2104"
},
{
"EndDate": "2025-09-19",
"Value": "1584.4911"
},
{
"EndDate": "2025-09-22",
"Value": "1591.7129"
},
{
"EndDate": "2025-09-23",
"Value": "1582.4987"
},
{
"EndDate": "2025-09-24",
"Value": "1577.3253"
},
{
"EndDate": "2025-09-25",
"Value": "1569.0287"
},
{
"EndDate": "2025-09-26",
"Value": "1578.6427"
},
{
"EndDate": "2025-09-29",
"Value": "1582.5364"
},
{
"EndDate": "2025-09-30",
"Value": "1588.728"
},
{
"EndDate": "2025-10-01",
"Value": "1593.4556"
},
{
"EndDate": "2025-10-02",
"Value": "1594.944"
},
{
"EndDate": "2025-10-03",
"Value": "1595.3545"
},
{
"EndDate": "2025-10-06",
"Value": "1600.4664"
},
{
"EndDate": "2025-10-07",
"Value": "1593.92"
},
{
"EndDate": "2025-10-08",
"Value": "1603.6273"
},
{
"EndDate": "2025-10-09",
"Value": "1598.8903"
},
{
"EndDate": "2025-10-10",
"Value": "1555.4826"
},
{
"EndDate": "2025-10-13",
"Value": "1579.5358"
},
{
"EndDate": "2025-10-14",
"Value": "1577.4577"
},
{
"EndDate": "2025-10-15",
"Value": "1584.095"
},
{
"EndDate": "2025-10-16",
"Value": "1573.8767"
},
{
"EndDate": "2025-10-17",
"Value": "1582.2071"
},
{
"EndDate": "2025-10-20",
"Value": "1599.448"
},
{
"EndDate": "2025-10-21",
"Value": "1600.2217"
},
{
"EndDate": "2025-10-22",
"Value": "1590.4961"
},
{
"EndDate": "2025-10-23",
"Value": "1600.584"
},
{
"EndDate": "2025-10-24",
"Value": "1612.7825"
},
{
"EndDate": "2025-10-27",
"Value": "1632.7894"
},
{
"EndDate": "2025-10-28",
"Value": "1636.1012"
},
{
"EndDate": "2025-10-29",
"Value": "1634.8547"
},
{
"EndDate": "2025-10-30",
"Value": "1618.6119"
},
{
"EndDate": "2025-10-31",
"Value": "1624.6165"
},
{
"EndDate": "2025-11-03",
"Value": "1627.1676"
},
{
"EndDate": "2025-11-04",
"Value": "1607.7241"
},
{
"EndDate": "2025-11-05",
"Value": "1614.0647"
},
{
"EndDate": "2025-11-06",
"Value": "1595.1423"
},
{
"EndDate": "2025-11-07",
"Value": "1597.6524"
},
{
"EndDate": "2025-11-10",
"Value": "1622.1897"
},
{
"EndDate": "2025-11-11",
"Value": "1625.3995"
},
{
"EndDate": "2025-11-12",
"Value": "1626.4441"
},
{
"EndDate": "2025-11-13",
"Value": "1599.6022"
},
{
"EndDate": "2025-11-14",
"Value": "1598.1543"
},
{
"EndDate": "2025-11-17",
"Value": "1583.0321"
},
{
"EndDate": "2025-11-18",
"Value": "1570.3522"
},
{
"EndDate": "2025-11-19",
"Value": "1576.1346"
},
{
"EndDate": "2025-11-20",
"Value": "1551.0264"
},
{
"EndDate": "2025-11-21",
"Value": "1567.1589"
},
{
"EndDate": "2025-11-24",
"Value": "1591.1422"
},
{
"EndDate": "2025-11-25",
"Value": "1605.7971"
},
{
"EndDate": "2025-11-26",
"Value": "1616.4427"
},
{
"EndDate": "2025-11-28",
"Value": "1625.0431"
},
{
"EndDate": "2025-12-01",
"Value": "1617.3058"
},
{
"EndDate": "2025-12-02",
"Value": "1621.0205"
},
{
"EndDate": "2025-12-03",
"Value": "1627.1024"
},
{
"EndDate": "2025-12-04",
"Value": "1628.6857"
},
{
"EndDate": "2025-12-05",
"Value": "1632.1402"
},
{
"EndDate": "2025-12-08",
"Value": "1626.0444"
},
{
"EndDate": "2025-12-09",
"Value": "1623.9777"
},
{
"EndDate": "2025-12-10",
"Value": "1635.6133"
},
{
"EndDate": "2025-12-11",
"Value": "1638.9434"
},
{
"EndDate": "2025-12-12",
"Value": "1620.8861"
},
{
"EndDate": "2025-12-15",
"Value": "1617.6988"
},
{
"EndDate": "2025-12-16",
"Value": "1614.3544"
},
{
"EndDate": "2025-12-17",
"Value": "1594.9568"
},
{
"EndDate": "2025-12-18",
"Value": "1608.1045"
},
{
"EndDate": "2025-12-19",
"Value": "1622.4705"
},
{
"EndDate": "2025-12-22",
"Value": "1632.9452"
},
{
"EndDate": "2025-12-23",
"Value": "1640.1184"
},
{
"EndDate": "2025-12-29",
"Value": "1639.1288"
},
{
"EndDate": "2025-12-30",
"Value": "1636.7248"
},
{
"EndDate": "2025-12-31",
"Value": "1624.2937"
},
{
"EndDate": "2026-01-02",
"Value": "1627.3507"
},
{
"EndDate": "2026-01-05",
"Value": "1637.7893"
},
{
"EndDate": "2026-01-06",
"Value": "1648.4204"
},
{
"EndDate": "2026-01-07",
"Value": "1643.616"
},
{
"EndDate": "2026-01-08",
"Value": "1642.437"
},
{
"EndDate": "2026-01-09",
"Value": "1651.8763"
},
{
"EndDate": "2026-01-12",
"Value": "1653.8169"
},
{
"EndDate": "2026-01-13",
"Value": "1650.4102"
},
{
"EndDate": "2026-01-14",
"Value": "1641.2544"
},
{
"EndDate": "2026-01-15",
"Value": "1644.9157"
},
{
"EndDate": "2026-01-16",
"Value": "1644.062"
},
{
"EndDate": "2026-01-20",
"Value": "1609.9806"
},
{
"EndDate": "2026-01-21",
"Value": "1628.6331"
},
{
"EndDate": "2026-01-22",
"Value": "1637.4144"
},
{
"EndDate": "2026-01-23",
"Value": "1637.6006"
},
{
"EndDate": "2026-01-26",
"Value": "1645.6742"
},
{
"EndDate": "2026-01-27",
"Value": "1651.769"
},
{
"EndDate": "2026-01-28",
"Value": "1651.957"
},
{
"EndDate": "2026-01-29",
"Value": "1648.6315"
},
{
"EndDate": "2026-01-30",
"Value": "1640.7881"
},
{
"EndDate": "2026-02-02",
"Value": "1649.009"
},
{
"EndDate": "2026-02-03",
"Value": "1634.5563"
},
{
"EndDate": "2026-02-04",
"Value": "1626.2088"
},
{
"EndDate": "2026-02-05",
"Value": "1604.9831"
},
{
"EndDate": "2026-02-06",
"Value": "1637.5431"
},
{
"EndDate": "2026-02-09",
"Value": "1645.6102"
},
{
"EndDate": "2026-02-10",
"Value": "1640.0744"
},
{
"EndDate": "2026-02-11",
"Value": "1640.591"
},
{
"EndDate": "2026-02-12",
"Value": "1613.0294"
},
{
"EndDate": "2026-02-13",
"Value": "1614.1526"
},
{
"EndDate": "2026-02-17",
"Value": "1616.3586"
},
{
"EndDate": "2026-02-18",
"Value": "1626.2849"
},
{
"EndDate": "2026-02-19",
"Value": "1621.9393"
},
{
"EndDate": "2026-02-20",
"Value": "1632.4316"
},
{
"EndDate": "2026-02-23",
"Value": "1614.4868"
},
{
"EndDate": "2026-02-24",
"Value": "1628.0792"
},
{
"EndDate": "2026-02-25",
"Value": "1641.3245"
},
{
"EndDate": "2026-02-26",
"Value": "1633.1168"
},
{
"EndDate": "2026-02-27",
"Value": "1625.9847"
},
{
"EndDate": "2026-03-02",
"Value": "1627.0153"
},
{
"EndDate": "2026-03-03",
"Value": "1611.8039"
},
{
"EndDate": "2026-03-04",
"Value": "1623.8093"
},
{
"EndDate": "2026-03-05",
"Value": "1615.6527"
},
{
"EndDate": "2026-03-06",
"Value": "1594.05"
},
{
"EndDate": "2026-03-09",
"Value": "1607.1511"
},
{
"EndDate": "2026-03-10",
"Value": "1604.0196"
},
{
"EndDate": "2026-03-11",
"Value": "1603.3137"
},
{
"EndDate": "2026-03-12",
"Value": "1577.9116"
},
{
"EndDate": "2026-03-13",
"Value": "1567.5606"
},
{
"EndDate": "2026-03-16",
"Value": "1584.4674"
},
{
"EndDate": "2026-03-17",
"Value": "1588.3272"
},
{
"EndDate": "2026-03-18",
"Value": "1566.9046"
},
{
"EndDate": "2026-03-19",
"Value": "1563.5451"
},
{
"EndDate": "2026-03-20",
"Value": "1539.8145"
},
{
"EndDate": "2026-03-23",
"Value": "1558.257"
},
{
"EndDate": "2026-03-24",
"Value": "1552.343"
},
{
"EndDate": "2026-03-25",
"Value": "1560.7237"
},
{
"EndDate": "2026-03-26",
"Value": "1533.8721"
},
{
"EndDate": "2026-03-27",
"Value": "1507.3238"
},
{
"EndDate": "2026-03-30",
"Value": "1501.3413"
},
{
"EndDate": "2026-03-31",
"Value": "1545.8221"
},
{
"EndDate": "2026-04-01",
"Value": "1556.0842"
},
{
"EndDate": "2026-04-07",
"Value": "1566.5383"
},
{
"EndDate": "2026-04-08",
"Value": "1604.4873"
},
{
"EndDate": "2026-04-09",
"Value": "1613.1764"
},
{
"EndDate": "2026-04-10",
"Value": "1611.2728"
},
{
"EndDate": "2026-04-13",
"Value": "1628.111"
},
{
"EndDate": "2026-04-14",
"Value": "1647.6289"
},
{
"EndDate": "2026-04-15",
"Value": "1661.1222"
},
{
"EndDate": "2026-04-16",
"Value": "1664.9217"
},
{
"EndDate": "2026-04-17",
"Value": "1685.6481"
},
{
"EndDate": "2026-04-20",
"Value": "1682.6957"
},
{
"EndDate": "2026-04-21",
"Value": "1672.5501"
},
{
"EndDate": "2026-04-22",
"Value": "1689.186"
},
{
"EndDate": "2026-04-23",
"Value": "1683.2183"
},
{
"EndDate": "2026-04-24",
"Value": "1695.8768"
},
{
"EndDate": "2026-04-27",
"Value": "1698.0125"
},
{
"EndDate": "2026-04-28",
"Value": "1688.6831"
},
{
"EndDate": "2026-04-29",
"Value": "1688.4614"
}
],
"Id": "F00001DN8R"
}
]
}
}