Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-11-06",
"Value": "670.983100955111"
},
{
"EndDate": "2017-11-07",
"Value": "668.257634697341"
},
{
"EndDate": "2017-11-08",
"Value": "668.887822025758"
},
{
"EndDate": "2017-11-10",
"Value": "659.368718969128"
},
{
"EndDate": "2017-11-13",
"Value": "660.885409170527"
},
{
"EndDate": "2017-11-14",
"Value": "664.319098091355"
},
{
"EndDate": "2017-11-15",
"Value": "662.951299040058"
},
{
"EndDate": "2017-11-16",
"Value": "666.388611269631"
},
{
"EndDate": "2017-11-17",
"Value": "672.63338389191"
},
{
"EndDate": "2017-11-20",
"Value": "677.363613458713"
},
{
"EndDate": "2017-11-21",
"Value": "678.331842073392"
},
{
"EndDate": "2017-11-22",
"Value": "677.01684939214"
},
{
"EndDate": "2017-11-24",
"Value": "673.639992739963"
},
{
"EndDate": "2017-11-27",
"Value": "672.362038325884"
},
{
"EndDate": "2017-11-28",
"Value": "682.565477047178"
},
{
"EndDate": "2017-11-29",
"Value": "684.394107292211"
},
{
"EndDate": "2017-11-30",
"Value": "692.719665608862"
},
{
"EndDate": "2017-12-01",
"Value": "690.5053542774"
},
{
"EndDate": "2017-12-04",
"Value": "692.132555395526"
},
{
"EndDate": "2017-12-05",
"Value": "686.105315494577"
},
{
"EndDate": "2017-12-06",
"Value": "679.037380804046"
},
{
"EndDate": "2017-12-07",
"Value": "685.146279348382"
},
{
"EndDate": "2017-12-08",
"Value": "688.542997100346"
},
{
"EndDate": "2017-12-11",
"Value": "693.643475142257"
},
{
"EndDate": "2017-12-12",
"Value": "691.321471023092"
},
{
"EndDate": "2017-12-13",
"Value": "694.483076296482"
},
{
"EndDate": "2017-12-14",
"Value": "684.783680080625"
},
{
"EndDate": "2017-12-15",
"Value": "692.435302970677"
},
{
"EndDate": "2017-12-18",
"Value": "701.238668353518"
},
{
"EndDate": "2017-12-19",
"Value": "700.868889566582"
},
{
"EndDate": "2017-12-20",
"Value": "703.731303475256"
},
{
"EndDate": "2017-12-21",
"Value": "705.656689483447"
},
{
"EndDate": "2017-12-22",
"Value": "701.489951524826"
},
{
"EndDate": "2017-12-27",
"Value": "700.986043216009"
},
{
"EndDate": "2017-12-28",
"Value": "700.471667570816"
},
{
"EndDate": "2017-12-29",
"Value": "693.633209100812"
},
{
"EndDate": "2017-12-31",
"Value": "693.627908334315"
},
{
"EndDate": "2018-01-04",
"Value": "696.321502894789"
},
{
"EndDate": "2018-01-05",
"Value": "695.986883622343"
},
{
"EndDate": "2018-01-08",
"Value": "699.241487153525"
},
{
"EndDate": "2018-01-09",
"Value": "702.5884179594"
},
{
"EndDate": "2018-01-10",
"Value": "696.834402377159"
},
{
"EndDate": "2018-01-11",
"Value": "699.246116936922"
},
{
"EndDate": "2018-01-12",
"Value": "696.638877901541"
},
{
"EndDate": "2018-01-16",
"Value": "688.374915833557"
},
{
"EndDate": "2018-01-17",
"Value": "688.944915977819"
},
{
"EndDate": "2018-01-18",
"Value": "684.269170238813"
},
{
"EndDate": "2018-01-19",
"Value": "692.319759680692"
},
{
"EndDate": "2018-01-22",
"Value": "696.644648356209"
},
{
"EndDate": "2018-01-23",
"Value": "697.49565622315"
},
{
"EndDate": "2018-01-24",
"Value": "692.084714300428"
},
{
"EndDate": "2018-01-25",
"Value": "684.072102502062"
},
{
"EndDate": "2018-01-26",
"Value": "687.152720115168"
},
{
"EndDate": "2018-01-29",
"Value": "685.935221278484"
},
{
"EndDate": "2018-01-30",
"Value": "678.514617870092"
},
{
"EndDate": "2018-01-31",
"Value": "674.575343182694"
},
{
"EndDate": "2018-02-01",
"Value": "675.765801400409"
},
{
"EndDate": "2018-02-02",
"Value": "668.799386453052"
},
{
"EndDate": "2018-02-05",
"Value": "653.396365485837"
},
{
"EndDate": "2018-02-06",
"Value": "652.686532463337"
},
{
"EndDate": "2018-02-07",
"Value": "657.808280669547"
},
{
"EndDate": "2018-02-08",
"Value": "648.321720293314"
},
{
"EndDate": "2018-02-09",
"Value": "652.006356893898"
},
{
"EndDate": "2018-02-12",
"Value": "654.857565384787"
},
{
"EndDate": "2018-02-13",
"Value": "653.5529729416"
},
{
"EndDate": "2018-02-14",
"Value": "657.744537274956"
},
{
"EndDate": "2018-02-15",
"Value": "662.073116357528"
},
{
"EndDate": "2018-02-16",
"Value": "661.886985645323"
},
{
"EndDate": "2018-02-20",
"Value": "666.47255125556"
},
{
"EndDate": "2018-02-21",
"Value": "666.371635397177"
},
{
"EndDate": "2018-02-22",
"Value": "668.473892550779"
},
{
"EndDate": "2018-02-23",
"Value": "671.596044017833"
},
{
"EndDate": "2018-02-26",
"Value": "673.833906856139"
},
{
"EndDate": "2018-02-27",
"Value": "669.497879861147"
},
{
"EndDate": "2018-02-28",
"Value": "664.808110575331"
},
{
"EndDate": "2018-03-01",
"Value": "660.736719315356"
},
{
"EndDate": "2018-03-02",
"Value": "657.494596069851"
},
{
"EndDate": "2018-03-05",
"Value": "661.509289257796"
},
{
"EndDate": "2018-03-06",
"Value": "664.97612474381"
},
{
"EndDate": "2018-03-07",
"Value": "668.475771303462"
},
{
"EndDate": "2018-03-08",
"Value": "673.30752061344"
},
{
"EndDate": "2018-03-09",
"Value": "673.984341267373"
},
{
"EndDate": "2018-03-12",
"Value": "674.666731081044"
},
{
"EndDate": "2018-03-13",
"Value": "670.093310264934"
},
{
"EndDate": "2018-03-14",
"Value": "668.693035631551"
},
{
"EndDate": "2018-03-15",
"Value": "664.578030470014"
},
{
"EndDate": "2018-03-16",
"Value": "665.400588653474"
},
{
"EndDate": "2018-03-19",
"Value": "661.834648963449"
},
{
"EndDate": "2018-03-20",
"Value": "661.257536398317"
},
{
"EndDate": "2018-03-21",
"Value": "664.346340005254"
},
{
"EndDate": "2018-03-22",
"Value": "655.853841093085"
},
{
"EndDate": "2018-03-23",
"Value": "645.075101461032"
},
{
"EndDate": "2018-03-26",
"Value": "647.641678920496"
},
{
"EndDate": "2018-03-27",
"Value": "645.933557240394"
},
{
"EndDate": "2018-03-28",
"Value": "653.073622614278"
},
{
"EndDate": "2018-04-03",
"Value": "653.739640440286"
},
{
"EndDate": "2018-04-04",
"Value": "656.936539424786"
},
{
"EndDate": "2018-04-05",
"Value": "662.486106456166"
},
{
"EndDate": "2018-04-06",
"Value": "654.99276847963"
},
{
"EndDate": "2018-04-09",
"Value": "652.762085160504"
},
{
"EndDate": "2018-04-10",
"Value": "664.020913201291"
},
{
"EndDate": "2018-04-11",
"Value": "660.288234210677"
},
{
"EndDate": "2018-04-12",
"Value": "665.566724069271"
},
{
"EndDate": "2018-04-13",
"Value": "662.726318406308"
},
{
"EndDate": "2018-04-16",
"Value": "668.384920191592"
},
{
"EndDate": "2018-04-17",
"Value": "671.641670868698"
},
{
"EndDate": "2018-04-18",
"Value": "673.056572933682"
},
{
"EndDate": "2018-04-19",
"Value": "671.785798038784"
},
{
"EndDate": "2018-04-20",
"Value": "672.58426792892"
},
{
"EndDate": "2018-04-23",
"Value": "675.524515877305"
},
{
"EndDate": "2018-04-24",
"Value": "674.58628020724"
},
{
"EndDate": "2018-04-25",
"Value": "677.088912977182"
},
{
"EndDate": "2018-04-26",
"Value": "681.038856295885"
},
{
"EndDate": "2018-04-27",
"Value": "679.82014968962"
},
{
"EndDate": "2018-04-30",
"Value": "680.453088048751"
},
{
"EndDate": "2018-05-02",
"Value": "690.109272952906"
},
{
"EndDate": "2018-05-03",
"Value": "686.565677000142"
},
{
"EndDate": "2018-05-04",
"Value": "691.649581759459"
},
{
"EndDate": "2018-05-07",
"Value": "693.440234360978"
},
{
"EndDate": "2018-05-08",
"Value": "702.13228364737"
},
{
"EndDate": "2018-05-09",
"Value": "700.006005298754"
},
{
"EndDate": "2018-05-11",
"Value": "698.715235107446"
},
{
"EndDate": "2018-05-14",
"Value": "699.152179302788"
},
{
"EndDate": "2018-05-15",
"Value": "705.60931807652"
},
{
"EndDate": "2018-05-16",
"Value": "707.910521719555"
},
{
"EndDate": "2018-05-18",
"Value": "711.001405374105"
},
{
"EndDate": "2018-05-22",
"Value": "707.305429159114"
},
{
"EndDate": "2018-05-23",
"Value": "709.814973054996"
},
{
"EndDate": "2018-05-24",
"Value": "708.232727804634"
},
{
"EndDate": "2018-05-25",
"Value": "711.561474968472"
},
{
"EndDate": "2018-05-29",
"Value": "715.678090489452"
},
{
"EndDate": "2018-05-30",
"Value": "715.543960967571"
},
{
"EndDate": "2018-05-31",
"Value": "712.60626275497"
},
{
"EndDate": "2018-06-01",
"Value": "715.756528413954"
},
{
"EndDate": "2018-06-04",
"Value": "716.336324911489"
},
{
"EndDate": "2018-06-05",
"Value": "719.09762166685"
},
{
"EndDate": "2018-06-06",
"Value": "719.082121957218"
},
{
"EndDate": "2018-06-07",
"Value": "714.422412714325"
},
{
"EndDate": "2018-06-08",
"Value": "716.848754705688"
},
{
"EndDate": "2018-06-11",
"Value": "716.244534423278"
},
{
"EndDate": "2018-06-12",
"Value": "716.77957634798"
},
{
"EndDate": "2018-06-13",
"Value": "714.990064417733"
},
{
"EndDate": "2018-06-14",
"Value": "721.489810618375"
},
{
"EndDate": "2018-06-15",
"Value": "721.547246771816"
},
{
"EndDate": "2018-06-18",
"Value": "721.984526458709"
},
{
"EndDate": "2018-06-19",
"Value": "724.466492949142"
},
{
"EndDate": "2018-06-20",
"Value": "724.772394144867"
},
{
"EndDate": "2018-06-21",
"Value": "716.556474466912"
},
{
"EndDate": "2018-06-22",
"Value": "716.581837628128"
},
{
"EndDate": "2018-06-25",
"Value": "707.871202109839"
},
{
"EndDate": "2018-06-26",
"Value": "709.715063671264"
},
{
"EndDate": "2018-06-27",
"Value": "705.286910696511"
},
{
"EndDate": "2018-06-28",
"Value": "708.059077378107"
},
{
"EndDate": "2018-06-29",
"Value": "707.608243832575"
},
{
"EndDate": "2018-07-02",
"Value": "707.835304513938"
},
{
"EndDate": "2018-07-03",
"Value": "705.51108615054"
},
{
"EndDate": "2018-07-05",
"Value": "701.234575356602"
},
{
"EndDate": "2018-07-06",
"Value": "705.407150868202"
},
{
"EndDate": "2018-07-09",
"Value": "709.231888740266"
},
{
"EndDate": "2018-07-10",
"Value": "711.612335487524"
},
{
"EndDate": "2018-07-11",
"Value": "705.387893653204"
},
{
"EndDate": "2018-07-12",
"Value": "712.194010737743"
},
{
"EndDate": "2018-07-13",
"Value": "715.164855515531"
},
{
"EndDate": "2018-07-16",
"Value": "711.823158377845"
},
{
"EndDate": "2018-07-17",
"Value": "715.806449556665"
},
{
"EndDate": "2018-07-18",
"Value": "721.593343310852"
},
{
"EndDate": "2018-07-19",
"Value": "727.851736890081"
},
{
"EndDate": "2018-07-20",
"Value": "723.18672688069"
},
{
"EndDate": "2018-07-23",
"Value": "721.146804057166"
},
{
"EndDate": "2018-07-24",
"Value": "718.169383644988"
},
{
"EndDate": "2018-07-25",
"Value": "721.483973065396"
},
{
"EndDate": "2018-07-26",
"Value": "724.838888570172"
},
{
"EndDate": "2018-07-27",
"Value": "720.322568415953"
},
{
"EndDate": "2018-07-30",
"Value": "712.752000284497"
},
{
"EndDate": "2018-07-31",
"Value": "715.548322357727"
},
{
"EndDate": "2018-08-01",
"Value": "717.170222709356"
},
{
"EndDate": "2018-08-02",
"Value": "723.112784542965"
},
{
"EndDate": "2018-08-03",
"Value": "723.380037112075"
},
{
"EndDate": "2018-08-06",
"Value": "725.092788575573"
},
{
"EndDate": "2018-08-07",
"Value": "723.799200255242"
},
{
"EndDate": "2018-08-08",
"Value": "724.663761980823"
},
{
"EndDate": "2018-08-09",
"Value": "729.954866321714"
},
{
"EndDate": "2018-08-10",
"Value": "730.543318501252"
},
{
"EndDate": "2018-08-13",
"Value": "726.617262180943"
},
{
"EndDate": "2018-08-14",
"Value": "732.67798413863"
},
{
"EndDate": "2018-08-15",
"Value": "732.797620425531"
},
{
"EndDate": "2018-08-16",
"Value": "734.471991655654"
},
{
"EndDate": "2018-08-17",
"Value": "739.588908783538"
},
{
"EndDate": "2018-08-20",
"Value": "742.620074942103"
},
{
"EndDate": "2018-08-21",
"Value": "744.723137275426"
},
{
"EndDate": "2018-08-22",
"Value": "741.100164021819"
},
{
"EndDate": "2018-08-23",
"Value": "739.104257689718"
},
{
"EndDate": "2018-08-24",
"Value": "740.768161583466"
},
{
"EndDate": "2018-08-27",
"Value": "744.76064523077"
},
{
"EndDate": "2018-08-28",
"Value": "746.589610967353"
},
{
"EndDate": "2018-08-29",
"Value": "749.961703639513"
},
{
"EndDate": "2018-08-30",
"Value": "746.664022993249"
},
{
"EndDate": "2018-08-31",
"Value": "749.953316350751"
},
{
"EndDate": "2018-09-04",
"Value": "749.105864694245"
},
{
"EndDate": "2018-09-05",
"Value": "745.476450002868"
},
{
"EndDate": "2018-09-06",
"Value": "742.240835293443"
},
{
"EndDate": "2018-09-07",
"Value": "741.174508949405"
},
{
"EndDate": "2018-09-10",
"Value": "738.506009156906"
},
{
"EndDate": "2018-09-11",
"Value": "736.603503672458"
},
{
"EndDate": "2018-09-12",
"Value": "729.246375265416"
},
{
"EndDate": "2018-09-13",
"Value": "727.79524011298"
},
{
"EndDate": "2018-09-14",
"Value": "732.275998162848"
},
{
"EndDate": "2018-09-17",
"Value": "722.942220638702"
},
{
"EndDate": "2018-09-18",
"Value": "724.547212216187"
},
{
"EndDate": "2018-09-19",
"Value": "724.295459356708"
},
{
"EndDate": "2018-09-20",
"Value": "729.780880403637"
},
{
"EndDate": "2018-09-21",
"Value": "727.119493032008"
},
{
"EndDate": "2018-09-24",
"Value": "723.690433894577"
},
{
"EndDate": "2018-09-25",
"Value": "723.74149570856"
},
{
"EndDate": "2018-09-26",
"Value": "720.385707925753"
},
{
"EndDate": "2018-09-27",
"Value": "719.523830132576"
},
{
"EndDate": "2018-09-28",
"Value": "720.565061708638"
},
{
"EndDate": "2018-10-01",
"Value": "717.543759001658"
},
{
"EndDate": "2018-10-02",
"Value": "713.331595487102"
},
{
"EndDate": "2018-10-03",
"Value": "717.099299795585"
},
{
"EndDate": "2018-10-04",
"Value": "712.479715342129"
},
{
"EndDate": "2018-10-05",
"Value": "709.077763921977"
},
{
"EndDate": "2018-10-08",
"Value": "707.826917225176"
},
{
"EndDate": "2018-10-09",
"Value": "703.209479917644"
},
{
"EndDate": "2018-10-10",
"Value": "682.078074922644"
},
{
"EndDate": "2018-10-11",
"Value": "671.204860869977"
},
{
"EndDate": "2018-10-12",
"Value": "669.975418534096"
},
{
"EndDate": "2018-10-15",
"Value": "668.149606418088"
},
{
"EndDate": "2018-10-16",
"Value": "681.212708017342"
},
{
"EndDate": "2018-10-17",
"Value": "685.006110978592"
},
{
"EndDate": "2018-10-18",
"Value": "677.929252212818"
},
{
"EndDate": "2018-10-19",
"Value": "671.410248797179"
},
{
"EndDate": "2018-10-22",
"Value": "671.902079410179"
},
{
"EndDate": "2018-10-23",
"Value": "665.448899436743"
},
{
"EndDate": "2018-10-24",
"Value": "652.692034524764"
},
{
"EndDate": "2018-10-25",
"Value": "656.436388621334"
},
{
"EndDate": "2018-10-26",
"Value": "653.27894344317"
},
{
"EndDate": "2018-10-29",
"Value": "652.232813690471"
},
{
"EndDate": "2018-10-30",
"Value": "662.326009888278"
},
{
"EndDate": "2018-10-31",
"Value": "669.990113064007"
},
{
"EndDate": "2018-11-01",
"Value": "677.872688337408"
},
{
"EndDate": "2018-11-02",
"Value": "681.368510293384"
},
{
"EndDate": "2018-11-05",
"Value": "677.514584656428"
},
{
"EndDate": "2018-11-06",
"Value": "681.518877606308"
},
{
"EndDate": "2018-11-07",
"Value": "688.014933399895"
},
{
"EndDate": "2018-11-08",
"Value": "688.641698714497"
},
{
"EndDate": "2018-11-09",
"Value": "686.69094954509"
},
{
"EndDate": "2018-11-12",
"Value": "678.003731337024"
},
{
"EndDate": "2018-11-13",
"Value": "677.224250268645"
},
{
"EndDate": "2018-11-14",
"Value": "674.076131755584"
},
{
"EndDate": "2018-11-15",
"Value": "677.41058227578"
},
{
"EndDate": "2018-11-16",
"Value": "675.089249139716"
},
{
"EndDate": "2018-11-19",
"Value": "669.518814533897"
},
{
"EndDate": "2018-11-20",
"Value": "663.43729210008"
},
{
"EndDate": "2018-11-21",
"Value": "668.473557059229"
},
{
"EndDate": "2018-11-23",
"Value": "672.704239707371"
},
{
"EndDate": "2018-11-26",
"Value": "678.410816784374"
},
{
"EndDate": "2018-11-27",
"Value": "676.353850990086"
},
{
"EndDate": "2018-11-28",
"Value": "687.783444230065"
},
{
"EndDate": "2018-11-29",
"Value": "683.692326066922"
},
{
"EndDate": "2018-11-30",
"Value": "690.293659109049"
},
{
"EndDate": "2018-12-03",
"Value": "692.927200681987"
},
{
"EndDate": "2018-12-04",
"Value": "669.086701416882"
},
{
"EndDate": "2018-12-06",
"Value": "664.174165741549"
},
{
"EndDate": "2018-12-07",
"Value": "654.012596365754"
},
{
"EndDate": "2018-12-10",
"Value": "649.257473325906"
},
{
"EndDate": "2018-12-11",
"Value": "650.657479566048"
},
{
"EndDate": "2018-12-12",
"Value": "658.818781219586"
},
{
"EndDate": "2018-12-13",
"Value": "654.019842983244"
},
{
"EndDate": "2018-12-14",
"Value": "648.57924360746"
},
{
"EndDate": "2018-12-17",
"Value": "637.769840047694"
},
{
"EndDate": "2018-12-18",
"Value": "642.193832927221"
},
{
"EndDate": "2018-12-19",
"Value": "633.301830676744"
},
{
"EndDate": "2018-12-20",
"Value": "621.966913152309"
},
{
"EndDate": "2018-12-21",
"Value": "615.713753241268"
},
{
"EndDate": "2018-12-27",
"Value": "630.310789307616"
},
{
"EndDate": "2018-12-28",
"Value": "630.810336226277"
},
{
"EndDate": "2018-12-31",
"Value": "630.675401524675"
},
{
"EndDate": "2019-01-02",
"Value": "633.177363311516"
},
{
"EndDate": "2019-01-03",
"Value": "630.058231268416"
},
{
"EndDate": "2019-01-04",
"Value": "636.415796149966"
},
{
"EndDate": "2019-01-07",
"Value": "642.339167866888"
},
{
"EndDate": "2019-01-08",
"Value": "651.500234340848"
},
{
"EndDate": "2019-01-09",
"Value": "654.302796556917"
},
{
"EndDate": "2019-01-10",
"Value": "653.899938303104"
},
{
"EndDate": "2019-01-11",
"Value": "658.351844079631"
},
{
"EndDate": "2019-01-14",
"Value": "656.266629896793"
},
{
"EndDate": "2019-01-15",
"Value": "658.742893030868"
},
{
"EndDate": "2019-01-16",
"Value": "663.098982420578"
},
{
"EndDate": "2019-01-17",
"Value": "668.682702491796"
},
{
"EndDate": "2019-01-18",
"Value": "673.871817401343"
},
{
"EndDate": "2019-01-22",
"Value": "671.406960979984"
},
{
"EndDate": "2019-01-23",
"Value": "669.28262848236"
},
{
"EndDate": "2019-01-24",
"Value": "671.070798446406"
},
{
"EndDate": "2019-01-25",
"Value": "675.303762437091"
},
{
"EndDate": "2019-01-28",
"Value": "672.788984873022"
},
{
"EndDate": "2019-01-29",
"Value": "672.961964316448"
},
{
"EndDate": "2019-01-30",
"Value": "673.641066312924"
},
{
"EndDate": "2019-01-31",
"Value": "675.945356478224"
},
{
"EndDate": "2019-02-01",
"Value": "677.160775267294"
},
{
"EndDate": "2019-02-04",
"Value": "685.44728236747"
},
{
"EndDate": "2019-02-05",
"Value": "688.191334857136"
},
{
"EndDate": "2019-02-06",
"Value": "690.928811712413"
},
{
"EndDate": "2019-02-07",
"Value": "688.423696304997"
},
{
"EndDate": "2019-02-08",
"Value": "689.573560045104"
},
{
"EndDate": "2019-02-11",
"Value": "699.924212458747"
},
{
"EndDate": "2019-02-12",
"Value": "704.528163005951"
},
{
"EndDate": "2019-02-13",
"Value": "704.897941792887"
},
{
"EndDate": "2019-02-14",
"Value": "707.093532695832"
},
{
"EndDate": "2019-02-15",
"Value": "712.819232791213"
},
{
"EndDate": "2019-02-19",
"Value": "711.724523862004"
},
{
"EndDate": "2019-02-20",
"Value": "715.327770212443"
},
{
"EndDate": "2019-02-21",
"Value": "715.671917444923"
},
{
"EndDate": "2019-02-22",
"Value": "718.71898590298"
},
{
"EndDate": "2019-02-25",
"Value": "719.038508055656"
},
{
"EndDate": "2019-02-26",
"Value": "717.216319248392"
},
{
"EndDate": "2019-02-27",
"Value": "712.455425753875"
},
{
"EndDate": "2019-02-28",
"Value": "711.474783951829"
},
{
"EndDate": "2019-03-01",
"Value": "717.604013284124"
},
{
"EndDate": "2019-03-04",
"Value": "722.574521899379"
},
{
"EndDate": "2019-03-05",
"Value": "721.747468129141"
},
{
"EndDate": "2019-03-06",
"Value": "713.486391288492"
},
{
"EndDate": "2019-03-07",
"Value": "713.507795649413"
},
{
"EndDate": "2019-03-08",
"Value": "711.905555102642"
},
{
"EndDate": "2019-03-11",
"Value": "713.328844456388"
},
{
"EndDate": "2019-03-12",
"Value": "711.929106609486"
},
{
"EndDate": "2019-03-13",
"Value": "710.269631204204"
},
{
"EndDate": "2019-03-14",
"Value": "709.497933539795"
},
{
"EndDate": "2019-03-15",
"Value": "709.151236571531"
},
{
"EndDate": "2019-03-18",
"Value": "714.979999671218"
},
{
"EndDate": "2019-03-19",
"Value": "711.343606755592"
},
{
"EndDate": "2019-03-20",
"Value": "708.435230504502"
},
{
"EndDate": "2019-03-21",
"Value": "708.49018402047"
},
{
"EndDate": "2019-03-22",
"Value": "702.578420311195"
},
{
"EndDate": "2019-03-25",
"Value": "694.611368265385"
},
{
"EndDate": "2019-03-26",
"Value": "702.635386776466"
},
{
"EndDate": "2019-03-27",
"Value": "708.843725016364"
},
{
"EndDate": "2019-03-28",
"Value": "712.169989542728"
},
{
"EndDate": "2019-03-29",
"Value": "713.206188745534"
},
{
"EndDate": "2019-04-01",
"Value": "717.645882629623"
},
{
"EndDate": "2019-04-02",
"Value": "721.414928904308"
},
{
"EndDate": "2019-04-03",
"Value": "722.39295387226"
},
{
"EndDate": "2019-04-04",
"Value": "723.050986999367"
},
{
"EndDate": "2019-04-05",
"Value": "730.454748731926"
},
{
"EndDate": "2019-04-08",
"Value": "724.569623051759"
},
{
"EndDate": "2019-04-09",
"Value": "719.599986714535"
},
{
"EndDate": "2019-04-10",
"Value": "720.809433754006"
},
{
"EndDate": "2019-04-11",
"Value": "722.549695524644"
},
{
"EndDate": "2019-04-12",
"Value": "722.628603137316"
},
{
"EndDate": "2019-04-15",
"Value": "724.705027441531"
},
{
"EndDate": "2019-04-16",
"Value": "724.260702432079"
},
{
"EndDate": "2019-04-17",
"Value": "720.34102045123"
},
{
"EndDate": "2019-04-23",
"Value": "729.761623188639"
},
{
"EndDate": "2019-04-24",
"Value": "733.508594119303"
},
{
"EndDate": "2019-04-25",
"Value": "735.680096728924"
},
{
"EndDate": "2019-04-26",
"Value": "740.335780073211"
},
{
"EndDate": "2019-04-29",
"Value": "741.943120091549"
},
{
"EndDate": "2019-04-30",
"Value": "737.677479223847"
},
{
"EndDate": "2019-05-02",
"Value": "742.472525758202"
},
{
"EndDate": "2019-05-03",
"Value": "747.799527694995"
},
{
"EndDate": "2019-05-06",
"Value": "746.422670371835"
},
{
"EndDate": "2019-05-07",
"Value": "737.069098846211"
},
{
"EndDate": "2019-05-08",
"Value": "735.404456871051"
},
{
"EndDate": "2019-05-09",
"Value": "732.182865708436"
},
{
"EndDate": "2019-05-10",
"Value": "731.246777184294"
},
{
"EndDate": "2019-05-13",
"Value": "716.64658749737"
},
{
"EndDate": "2019-05-14",
"Value": "720.818290730939"
},
{
"EndDate": "2019-05-15",
"Value": "723.138281900801"
},
{
"EndDate": "2019-05-16",
"Value": "726.293781227973"
},
{
"EndDate": "2019-05-20",
"Value": "720.560499023552"
},
{
"EndDate": "2019-05-21",
"Value": "724.692681352474"
},
{
"EndDate": "2019-05-22",
"Value": "720.867540890549"
},
{
"EndDate": "2019-05-23",
"Value": "711.747135992506"
},
{
"EndDate": "2019-05-24",
"Value": "711.599586808606"
},
{
"EndDate": "2019-05-28",
"Value": "708.599420069306"
},
{
"EndDate": "2019-05-29",
"Value": "705.821080343181"
},
{
"EndDate": "2019-05-31",
"Value": "697.590801626866"
},
{
"EndDate": "2019-06-03",
"Value": "695.006979901708"
},
{
"EndDate": "2019-06-04",
"Value": "708.276475902816"
},
{
"EndDate": "2019-06-05",
"Value": "711.581872854741"
},
{
"EndDate": "2019-06-06",
"Value": "710.619615989662"
},
{
"EndDate": "2019-06-07",
"Value": "709.05877510022"
},
{
"EndDate": "2019-06-11",
"Value": "713.726804533564"
},
{
"EndDate": "2019-06-12",
"Value": "713.060988002487"
},
{
"EndDate": "2019-06-13",
"Value": "717.700500654041"
},
{
"EndDate": "2019-06-14",
"Value": "717.27838518523"
},
{
"EndDate": "2019-06-17",
"Value": "718.450793957529"
},
{
"EndDate": "2019-06-18",
"Value": "725.856635737701"
},
{
"EndDate": "2019-06-19",
"Value": "728.566065499357"
},
{
"EndDate": "2019-06-20",
"Value": "722.212862007964"
},
{
"EndDate": "2019-06-21",
"Value": "715.540874445307"
},
{
"EndDate": "2019-06-24",
"Value": "707.286440337357"
},
{
"EndDate": "2019-06-25",
"Value": "706.408526048067"
},
{
"EndDate": "2019-06-26",
"Value": "701.603951553678"
},
{
"EndDate": "2019-06-27",
"Value": "710.65356773457"
},
{
"EndDate": "2019-06-28",
"Value": "719.925950304979"
},
{
"EndDate": "2019-07-01",
"Value": "726.13039684289"
},
{
"EndDate": "2019-07-02",
"Value": "725.240606152714"
},
{
"EndDate": "2019-07-03",
"Value": "729.656345940099"
},
{
"EndDate": "2019-07-05",
"Value": "735.903332806612"
},
{
"EndDate": "2019-07-08",
"Value": "731.076548771581"
},
{
"EndDate": "2019-07-09",
"Value": "729.547915070985"
},
{
"EndDate": "2019-07-10",
"Value": "726.951210470289"
},
{
"EndDate": "2019-07-11",
"Value": "724.082355123845"
},
{
"EndDate": "2019-07-12",
"Value": "726.857876720946"
},
{
"EndDate": "2019-07-15",
"Value": "725.804299055826"
},
{
"EndDate": "2019-07-16",
"Value": "724.943830327161"
},
{
"EndDate": "2019-07-17",
"Value": "723.360645700458"
},
{
"EndDate": "2019-07-18",
"Value": "724.379667735878"
},
{
"EndDate": "2019-07-19",
"Value": "724.158578804114"
},
{
"EndDate": "2019-07-22",
"Value": "724.931752631344"
},
{
"EndDate": "2019-07-23",
"Value": "736.375436516444"
},
{
"EndDate": "2019-07-24",
"Value": "738.864381231126"
},
{
"EndDate": "2019-07-25",
"Value": "738.137907827722"
},
{
"EndDate": "2019-07-26",
"Value": "746.297599121817"
},
{
"EndDate": "2019-07-29",
"Value": "740.376374550819"
},
{
"EndDate": "2019-07-30",
"Value": "748.609739789399"
},
{
"EndDate": "2019-07-31",
"Value": "745.999816821614"
},
{
"EndDate": "2019-08-01",
"Value": "746.468431419321"
},
{
"EndDate": "2019-08-02",
"Value": "742.160518616258"
},
{
"EndDate": "2019-08-05",
"Value": "725.897901198409"
},
{
"EndDate": "2019-08-06",
"Value": "725.709958831832"
},
{
"EndDate": "2019-08-07",
"Value": "733.296496361091"
},
{
"EndDate": "2019-08-08",
"Value": "743.214029183068"
},
{
"EndDate": "2019-08-09",
"Value": "732.190447817476"
},
{
"EndDate": "2019-08-12",
"Value": "727.297370652072"
},
{
"EndDate": "2019-08-13",
"Value": "730.125161832737"
},
{
"EndDate": "2019-08-14",
"Value": "720.449853910204"
},
{
"EndDate": "2019-08-15",
"Value": "718.793330830566"
},
{
"EndDate": "2019-08-16",
"Value": "729.090170399514"
},
{
"EndDate": "2019-08-19",
"Value": "733.27435391876"
},
{
"EndDate": "2019-08-20",
"Value": "734.602162377239"
},
{
"EndDate": "2019-08-21",
"Value": "735.324408587108"
},
{
"EndDate": "2019-08-22",
"Value": "735.37567169602"
},
{
"EndDate": "2019-08-23",
"Value": "721.341590451374"
},
{
"EndDate": "2019-08-26",
"Value": "725.663996489416"
},
{
"EndDate": "2019-08-27",
"Value": "726.977311712916"
},
{
"EndDate": "2019-08-28",
"Value": "731.538856128139"
},
{
"EndDate": "2019-08-29",
"Value": "741.120226416538"
},
{
"EndDate": "2019-08-30",
"Value": "746.925840599242"
},
{
"EndDate": "2019-09-03",
"Value": "739.860388546184"
},
{
"EndDate": "2019-09-04",
"Value": "741.103653133944"
},
{
"EndDate": "2019-09-05",
"Value": "747.924330551773"
},
{
"EndDate": "2019-09-06",
"Value": "744.030749813551"
},
{
"EndDate": "2019-09-09",
"Value": "744.157565619631"
},
{
"EndDate": "2019-09-10",
"Value": "749.601855402471"
},
{
"EndDate": "2019-09-11",
"Value": "760.263978171578"
},
{
"EndDate": "2019-09-12",
"Value": "760.356171249649"
},
{
"EndDate": "2019-09-13",
"Value": "763.526968991522"
},
{
"EndDate": "2019-09-16",
"Value": "763.45490540648"
},
{
"EndDate": "2019-09-17",
"Value": "761.711825506819"
},
{
"EndDate": "2019-09-18",
"Value": "758.162593296007"
},
{
"EndDate": "2019-09-19",
"Value": "762.170710849562"
},
{
"EndDate": "2019-09-20",
"Value": "767.894129602399"
},
{
"EndDate": "2019-09-23",
"Value": "768.251428103658"
},
{
"EndDate": "2019-09-24",
"Value": "758.314973558234"
},
{
"EndDate": "2019-09-25",
"Value": "763.2583073579"
},
{
"EndDate": "2019-09-26",
"Value": "762.154741451759"
},
{
"EndDate": "2019-09-27",
"Value": "758.075164197952"
},
{
"EndDate": "2019-09-30",
"Value": "760.578467950996"
},
{
"EndDate": "2019-10-01",
"Value": "756.159037756555"
},
{
"EndDate": "2019-10-02",
"Value": "749.261532773666"
},
{
"EndDate": "2019-10-03",
"Value": "747.067216738613"
},
{
"EndDate": "2019-10-04",
"Value": "751.980020807186"
},
{
"EndDate": "2019-10-07",
"Value": "754.310345116803"
},
{
"EndDate": "2019-10-08",
"Value": "749.448401567282"
},
{
"EndDate": "2019-10-09",
"Value": "752.500166907046"
},
{
"EndDate": "2019-10-10",
"Value": "751.582933008041"
},
{
"EndDate": "2019-10-11",
"Value": "759.765303530948"
},
{
"EndDate": "2019-10-14",
"Value": "760.503519138619"
},
{
"EndDate": "2019-10-15",
"Value": "769.790864632179"
},
{
"EndDate": "2019-10-16",
"Value": "774.938915375947"
},
{
"EndDate": "2019-10-17",
"Value": "778.209287010002"
},
{
"EndDate": "2019-10-18",
"Value": "778.103607171602"
},
{
"EndDate": "2019-10-21",
"Value": "779.104244270056"
},
{
"EndDate": "2019-10-22",
"Value": "778.449029271973"
},
{
"EndDate": "2019-10-23",
"Value": "781.187646798522"
},
{
"EndDate": "2019-10-24",
"Value": "778.914087659245"
},
{
"EndDate": "2019-10-25",
"Value": "786.16063805125"
},
{
"EndDate": "2019-10-28",
"Value": "792.467879200228"
},
{
"EndDate": "2019-10-29",
"Value": "796.623411741064"
},
{
"EndDate": "2019-10-30",
"Value": "794.127824293681"
},
{
"EndDate": "2019-10-31",
"Value": "789.66598796726"
},
{
"EndDate": "2019-11-01",
"Value": "790.553430216584"
},
{
"EndDate": "2019-11-04",
"Value": "796.244172092404"
},
{
"EndDate": "2019-11-05",
"Value": "802.650920035254"
},
{
"EndDate": "2019-11-06",
"Value": "797.426511414597"
},
{
"EndDate": "2019-11-07",
"Value": "795.853592829338"
},
{
"EndDate": "2019-11-08",
"Value": "799.764283636634"
},
{
"EndDate": "2019-11-11",
"Value": "798.029389730805"
},
{
"EndDate": "2019-11-12",
"Value": "799.625121741496"
},
{
"EndDate": "2019-11-13",
"Value": "801.226355813616"
},
{
"EndDate": "2019-11-14",
"Value": "800.656087276114"
},
{
"EndDate": "2019-11-15",
"Value": "797.079747348023"
},
{
"EndDate": "2019-11-18",
"Value": "799.999463213519"
},
{
"EndDate": "2019-11-19",
"Value": "801.733216448077"
},
{
"EndDate": "2019-11-20",
"Value": "801.037339874076"
},
{
"EndDate": "2019-11-21",
"Value": "795.664845283039"
},
{
"EndDate": "2019-11-22",
"Value": "800.694266214558"
},
{
"EndDate": "2019-11-25",
"Value": "812.583147387141"
},
{
"EndDate": "2019-11-26",
"Value": "813.456498991345"
},
{
"EndDate": "2019-11-27",
"Value": "817.139592330798"
},
{
"EndDate": "2019-11-29",
"Value": "817.428718948999"
},
{
"EndDate": "2019-12-02",
"Value": "808.320593041704"
},
{
"EndDate": "2019-12-03",
"Value": "807.407116648064"
},
{
"EndDate": "2019-12-04",
"Value": "810.920652557905"
},
{
"EndDate": "2019-12-05",
"Value": "810.032405128861"
},
{
"EndDate": "2019-12-06",
"Value": "817.306063238144"
},
{
"EndDate": "2019-12-09",
"Value": "816.149288372098"
},
{
"EndDate": "2019-12-10",
"Value": "816.627430929838"
},
{
"EndDate": "2019-12-11",
"Value": "816.635013038879"
},
{
"EndDate": "2019-12-12",
"Value": "815.715900387191"
},
{
"EndDate": "2019-12-13",
"Value": "813.74824244364"
},
{
"EndDate": "2019-12-16",
"Value": "816.795579294938"
},
{
"EndDate": "2019-12-17",
"Value": "818.038575489457"
},
{
"EndDate": "2019-12-18",
"Value": "818.38520535941"
},
{
"EndDate": "2019-12-19",
"Value": "816.127078831456"
},
{
"EndDate": "2019-12-20",
"Value": "817.507492365051"
},
{
"EndDate": "2019-12-23",
"Value": "817.273453459438"
},
{
"EndDate": "2019-12-27",
"Value": "808.437947986061"
},
{
"EndDate": "2019-12-30",
"Value": "804.14472971291"
},
{
"EndDate": "2019-12-31",
"Value": "805.700672425715"
},
{
"EndDate": "2020-01-02",
"Value": "808.003150936642"
},
{
"EndDate": "2020-01-03",
"Value": "808.249804324553"
},
{
"EndDate": "2020-01-06",
"Value": "804.937429148378"
},
{
"EndDate": "2020-01-07",
"Value": "809.692350893296"
},
{
"EndDate": "2020-01-08",
"Value": "808.778673204726"
},
{
"EndDate": "2020-01-09",
"Value": "812.706004392926"
},
{
"EndDate": "2020-01-10",
"Value": "812.158817674098"
},
{
"EndDate": "2020-01-13",
"Value": "816.71324966845"
},
{
"EndDate": "2020-01-14",
"Value": "816.482565678342"
},
{
"EndDate": "2020-01-15",
"Value": "817.164821295394"
},
{
"EndDate": "2020-01-16",
"Value": "824.024147339837"
},
{
"EndDate": "2020-01-17",
"Value": "826.482428126806"
},
{
"EndDate": "2020-01-21",
"Value": "828.122377923851"
},
{
"EndDate": "2020-01-22",
"Value": "830.646750546264"
},
{
"EndDate": "2020-01-23",
"Value": "830.883875974142"
},
{
"EndDate": "2020-01-24",
"Value": "827.885319594284"
},
{
"EndDate": "2020-01-27",
"Value": "824.790477139438"
},
{
"EndDate": "2020-01-28",
"Value": "828.673255049735"
},
{
"EndDate": "2020-01-29",
"Value": "829.994890463686"
},
{
"EndDate": "2020-01-30",
"Value": "829.77984037983"
},
{
"EndDate": "2020-01-31",
"Value": "822.048035009214"
},
{
"EndDate": "2020-02-03",
"Value": "827.870960555923"
},
{
"EndDate": "2020-02-04",
"Value": "835.32249628527"
},
{
"EndDate": "2020-02-05",
"Value": "841.810231888405"
},
{
"EndDate": "2020-02-06",
"Value": "845.574916772934"
},
{
"EndDate": "2020-02-07",
"Value": "841.809896396854"
},
{
"EndDate": "2020-02-10",
"Value": "842.458468662238"
},
{
"EndDate": "2020-02-11",
"Value": "846.121566705282"
},
{
"EndDate": "2020-02-12",
"Value": "848.236840931043"
},
{
"EndDate": "2020-02-13",
"Value": "853.408912869825"
},
{
"EndDate": "2020-02-14",
"Value": "850.886217705164"
},
{
"EndDate": "2020-02-18",
"Value": "852.407336395029"
},
{
"EndDate": "2020-02-19",
"Value": "853.226942252846"
},
{
"EndDate": "2020-02-20",
"Value": "854.832403518501"
},
{
"EndDate": "2020-02-21",
"Value": "847.91148122539"
},
{
"EndDate": "2020-02-24",
"Value": "827.324981606676"
},
{
"EndDate": "2020-02-25",
"Value": "808.589858560117"
},
{
"EndDate": "2020-02-26",
"Value": "800.565169065934"
},
{
"EndDate": "2020-02-27",
"Value": "775.832262276558"
},
{
"EndDate": "2020-02-28",
"Value": "766.014705936624"
},
{
"EndDate": "2020-03-02",
"Value": "773.917746194603"
},
{
"EndDate": "2020-03-03",
"Value": "757.660362444942"
},
{
"EndDate": "2020-03-04",
"Value": "773.977866280449"
},
{
"EndDate": "2020-03-05",
"Value": "759.342651275656"
},
{
"EndDate": "2020-03-06",
"Value": "741.319038709351"
},
{
"EndDate": "2020-03-09",
"Value": "698.148388583759"
},
{
"EndDate": "2020-03-10",
"Value": "717.906089876174"
},
{
"EndDate": "2020-03-11",
"Value": "685.333752026788"
},
{
"EndDate": "2020-03-12",
"Value": "651.104085918044"
},
{
"EndDate": "2020-03-13",
"Value": "664.980284839036"
},
{
"EndDate": "2020-03-16",
"Value": "605.403963698472"
},
{
"EndDate": "2020-03-17",
"Value": "630.619911222226"
},
{
"EndDate": "2020-03-18",
"Value": "616.95185125915"
},
{
"EndDate": "2020-03-19",
"Value": "644.57434677279"
},
{
"EndDate": "2020-03-20",
"Value": "656.989748384692"
},
{
"EndDate": "2020-03-23",
"Value": "621.44106369609"
},
{
"EndDate": "2020-03-24",
"Value": "662.74168391932"
},
{
"EndDate": "2020-03-25",
"Value": "673.186005573857"
},
{
"EndDate": "2020-03-26",
"Value": "674.198653269818"
},
{
"EndDate": "2020-03-27",
"Value": "666.889835646044"
},
{
"EndDate": "2020-03-30",
"Value": "679.720978387299"
},
{
"EndDate": "2020-03-31",
"Value": "674.678339088691"
},
{
"EndDate": "2020-04-01",
"Value": "635.913498200591"
},
{
"EndDate": "2020-04-02",
"Value": "637.395498575671"
},
{
"EndDate": "2020-04-03",
"Value": "629.663022221954"
},
{
"EndDate": "2020-04-06",
"Value": "662.457858067616"
},
{
"EndDate": "2020-04-07",
"Value": "661.101331532415"
},
{
"EndDate": "2020-04-08",
"Value": "684.951157462624"
},
{
"EndDate": "2020-04-14",
"Value": "713.131441228087"
},
{
"EndDate": "2020-04-15",
"Value": "698.574194459626"
},
{
"EndDate": "2020-04-16",
"Value": "697.67843201985"
},
{
"EndDate": "2020-04-17",
"Value": "712.121074874669"
},
{
"EndDate": "2020-04-20",
"Value": "708.374774927106"
},
{
"EndDate": "2020-04-21",
"Value": "699.086422958895"
},
{
"EndDate": "2020-04-22",
"Value": "724.745420624209"
},
{
"EndDate": "2020-04-23",
"Value": "720.544261232509"
},
{
"EndDate": "2020-04-24",
"Value": "732.035920409326"
},
{
"EndDate": "2020-04-27",
"Value": "747.474369284272"
},
{
"EndDate": "2020-04-28",
"Value": "744.603500988526"
},
{
"EndDate": "2020-04-29",
"Value": "766.460909698759"
},
{
"EndDate": "2020-04-30",
"Value": "744.787618751428"
},
{
"EndDate": "2020-05-04",
"Value": "731.142774803645"
},
{
"EndDate": "2020-05-05",
"Value": "730.971607014592"
},
{
"EndDate": "2020-05-06",
"Value": "729.267242839856"
},
{
"EndDate": "2020-05-07",
"Value": "737.418412648568"
},
{
"EndDate": "2020-05-08",
"Value": "751.014341928291"
},
{
"EndDate": "2020-05-11",
"Value": "752.535997404638"
},
{
"EndDate": "2020-05-12",
"Value": "728.298880028557"
},
{
"EndDate": "2020-05-13",
"Value": "708.846543145388"
},
{
"EndDate": "2020-05-14",
"Value": "712.471999036468"
},
{
"EndDate": "2020-05-15",
"Value": "721.129023004991"
},
{
"EndDate": "2020-05-18",
"Value": "741.13599451941"
},
{
"EndDate": "2020-05-19",
"Value": "728.623434554489"
},
{
"EndDate": "2020-05-20",
"Value": "739.596490892579"
},
{
"EndDate": "2020-05-22",
"Value": "747.692707185323"
},
{
"EndDate": "2020-05-26",
"Value": "761.209930147304"
},
{
"EndDate": "2020-05-27",
"Value": "776.926166026046"
},
{
"EndDate": "2020-05-28",
"Value": "763.01916898072"
},
{
"EndDate": "2020-05-29",
"Value": "756.930131536172"
},
{
"EndDate": "2020-06-02",
"Value": "759.888764421524"
},
{
"EndDate": "2020-06-03",
"Value": "774.018594954677"
},
{
"EndDate": "2020-06-04",
"Value": "763.369220864488"
},
{
"EndDate": "2020-06-05",
"Value": "779.835750046717"
},
{
"EndDate": "2020-06-08",
"Value": "791.818770148364"
},
{
"EndDate": "2020-06-09",
"Value": "777.307016034148"
},
{
"EndDate": "2020-06-10",
"Value": "773.925999286745"
},
{
"EndDate": "2020-06-11",
"Value": "740.425289218878"
},
{
"EndDate": "2020-06-12",
"Value": "757.661771509454"
},
{
"EndDate": "2020-06-15",
"Value": "760.446217181797"
},
{
"EndDate": "2020-06-16",
"Value": "779.603589893787"
},
{
"EndDate": "2020-06-17",
"Value": "767.604667492647"
},
{
"EndDate": "2020-06-18",
"Value": "765.574004235916"
},
{
"EndDate": "2020-06-19",
"Value": "769.259781507773"
},
{
"EndDate": "2020-06-22",
"Value": "774.03503404065"
},
{
"EndDate": "2020-06-23",
"Value": "767.493619789439"
},
{
"EndDate": "2020-06-24",
"Value": "755.288571379686"
},
{
"EndDate": "2020-06-25",
"Value": "767.873262027959"
},
{
"EndDate": "2020-06-26",
"Value": "761.127063734336"
},
{
"EndDate": "2020-06-29",
"Value": "766.911877440911"
},
{
"EndDate": "2020-06-30",
"Value": "770.85967361369"
},
{
"EndDate": "2020-07-01",
"Value": "759.323528257279"
},
{
"EndDate": "2020-07-02",
"Value": "764.849946371676"
},
{
"EndDate": "2020-07-06",
"Value": "761.037151998808"
},
{
"EndDate": "2020-07-07",
"Value": "758.297460899298"
},
{
"EndDate": "2020-07-08",
"Value": "755.381703834098"
},
{
"EndDate": "2020-07-09",
"Value": "749.891183315602"
},
{
"EndDate": "2020-07-10",
"Value": "754.323295090652"
},
{
"EndDate": "2020-07-13",
"Value": "748.250361240527"
},
{
"EndDate": "2020-07-14",
"Value": "753.70404478678"
},
{
"EndDate": "2020-07-15",
"Value": "766.374017387185"
},
{
"EndDate": "2020-07-16",
"Value": "759.052920772664"
},
{
"EndDate": "2020-07-17",
"Value": "763.25132913365"
},
{
"EndDate": "2020-07-20",
"Value": "761.219391009028"
},
{
"EndDate": "2020-07-21",
"Value": "761.167188523774"
},
{
"EndDate": "2020-07-22",
"Value": "762.506068203419"
},
{
"EndDate": "2020-07-23",
"Value": "766.682938006865"
},
{
"EndDate": "2020-07-24",
"Value": "759.372510023649"
},
{
"EndDate": "2020-07-27",
"Value": "760.416761023665"
},
{
"EndDate": "2020-07-28",
"Value": "757.745510200453"
},
{
"EndDate": "2020-07-29",
"Value": "762.263373615804"
},
{
"EndDate": "2020-07-30",
"Value": "765.186041806944"
},
{
"EndDate": "2020-07-31",
"Value": "753.646206043478"
},
{
"EndDate": "2020-08-03",
"Value": "768.107904818363"
},
{
"EndDate": "2020-08-04",
"Value": "772.976893690444"
},
{
"EndDate": "2020-08-05",
"Value": "771.506769716251"
},
{
"EndDate": "2020-08-06",
"Value": "770.72581248505"
},
{
"EndDate": "2020-08-07",
"Value": "780.618451833981"
},
{
"EndDate": "2020-08-10",
"Value": "780.346032694994"
},
{
"EndDate": "2020-08-11",
"Value": "779.6408965542"
},
{
"EndDate": "2020-08-12",
"Value": "777.635059672205"
},
{
"EndDate": "2020-08-13",
"Value": "774.521765182083"
},
{
"EndDate": "2020-08-14",
"Value": "775.325670035338"
},
{
"EndDate": "2020-08-17",
"Value": "775.813340553112"
},
{
"EndDate": "2020-08-18",
"Value": "770.76144168771"
},
{
"EndDate": "2020-08-19",
"Value": "768.857929728611"
},
{
"EndDate": "2020-08-20",
"Value": "774.684143092514"
},
{
"EndDate": "2020-08-21",
"Value": "779.729533421836"
},
{
"EndDate": "2020-08-24",
"Value": "781.119340718844"
},
{
"EndDate": "2020-08-25",
"Value": "782.051067852831"
},
{
"EndDate": "2020-08-26",
"Value": "779.309699295568"
},
{
"EndDate": "2020-08-27",
"Value": "779.411822923534"
},
{
"EndDate": "2020-08-28",
"Value": "774.21740724749"
},
{
"EndDate": "2020-08-31",
"Value": "760.803582781366"
},
{
"EndDate": "2020-09-01",
"Value": "767.837565726988"
},
{
"EndDate": "2020-09-02",
"Value": "781.731814093396"
},
{
"EndDate": "2020-09-03",
"Value": "771.889766870276"
},
{
"EndDate": "2020-09-04",
"Value": "770.425212055822"
},
{
"EndDate": "2020-09-08",
"Value": "772.028459077244"
},
{
"EndDate": "2020-09-09",
"Value": "773.443965027019"
},
{
"EndDate": "2020-09-10",
"Value": "767.250522611963"
},
{
"EndDate": "2020-09-11",
"Value": "768.200634682915"
},
{
"EndDate": "2020-09-14",
"Value": "780.553030981638"
},
{
"EndDate": "2020-09-15",
"Value": "784.72728395099"
},
{
"EndDate": "2020-09-16",
"Value": "788.649918257484"
},
{
"EndDate": "2020-09-17",
"Value": "790.735937620043"
},
{
"EndDate": "2020-09-18",
"Value": "785.971890504952"
},
{
"EndDate": "2020-09-21",
"Value": "787.372030941715"
},
{
"EndDate": "2020-09-22",
"Value": "792.16003215351"
},
{
"EndDate": "2020-09-23",
"Value": "786.361194900126"
},
{
"EndDate": "2020-09-24",
"Value": "794.149362851222"
},
{
"EndDate": "2020-09-25",
"Value": "802.145736858544"
},
{
"EndDate": "2020-09-28",
"Value": "813.568016382724"
},
{
"EndDate": "2020-09-29",
"Value": "806.333879178086"
},
{
"EndDate": "2020-09-30",
"Value": "801.352634833216"
},
{
"EndDate": "2020-10-01",
"Value": "804.817994156408"
},
{
"EndDate": "2020-10-02",
"Value": "805.758511169017"
},
{
"EndDate": "2020-10-05",
"Value": "813.671951665061"
},
{
"EndDate": "2020-10-06",
"Value": "818.896427384028"
},
{
"EndDate": "2020-10-07",
"Value": "832.87092532931"
},
{
"EndDate": "2020-10-08",
"Value": "838.263012626896"
},
{
"EndDate": "2020-10-09",
"Value": "832.695865838271"
},
{
"EndDate": "2020-10-12",
"Value": "836.988614423252"
},
{
"EndDate": "2020-10-13",
"Value": "837.055041750246"
},
{
"EndDate": "2020-10-14",
"Value": "832.367620905284"
},
{
"EndDate": "2020-10-15",
"Value": "849.58397370283"
},
{
"EndDate": "2020-10-16",
"Value": "843.580352407034"
},
{
"EndDate": "2020-10-19",
"Value": "836.134385837426"
},
{
"EndDate": "2020-10-20",
"Value": "833.991265812975"
},
{
"EndDate": "2020-10-21",
"Value": "824.717608374674"
},
{
"EndDate": "2020-10-22",
"Value": "830.397010636089"
},
{
"EndDate": "2020-10-23",
"Value": "839.602093601472"
},
{
"EndDate": "2020-10-26",
"Value": "822.961444304544"
},
{
"EndDate": "2020-10-27",
"Value": "805.706845470244"
},
{
"EndDate": "2020-10-28",
"Value": "804.108496625458"
},
{
"EndDate": "2020-10-29",
"Value": "827.808961717395"
},
{
"EndDate": "2020-10-30",
"Value": "817.700198711646"
},
{
"EndDate": "2020-11-02",
"Value": "831.39543349031"
},
{
"EndDate": "2020-11-03",
"Value": "829.596661993269"
},
{
"EndDate": "2020-11-04",
"Value": "834.651110594454"
},
{
"EndDate": "2020-11-05",
"Value": "838.646546567402"
},
{
"EndDate": "2020-11-06",
"Value": "839.754742256939"
},
{
"EndDate": "2020-11-09",
"Value": "846.091238269119"
},
{
"EndDate": "2020-11-10",
"Value": "852.536030953792"
},
{
"EndDate": "2020-11-11",
"Value": "861.833306997247"
},
{
"EndDate": "2020-11-12",
"Value": "854.209194414334"
},
{
"EndDate": "2020-11-13",
"Value": "871.020877303695"
},
{
"EndDate": "2020-11-16",
"Value": "878.034529461358"
},
{
"EndDate": "2020-11-17",
"Value": "881.224181828369"
},
{
"EndDate": "2020-11-18",
"Value": "868.997930352625"
},
{
"EndDate": "2020-11-19",
"Value": "875.907982719501"
},
{
"EndDate": "2020-11-20",
"Value": "875.92140238152"
},
{
"EndDate": "2020-11-23",
"Value": "888.268430815436"
},
{
"EndDate": "2020-11-24",
"Value": "891.717485249275"
},
{
"EndDate": "2020-11-25",
"Value": "880.06626629105"
},
{
"EndDate": "2020-11-27",
"Value": "884.855542370738"
},
{
"EndDate": "2020-11-30",
"Value": "873.805054582798"
},
{
"EndDate": "2020-12-01",
"Value": "883.427690331905"
},
{
"EndDate": "2020-12-02",
"Value": "883.901068909629"
},
{
"EndDate": "2020-12-03",
"Value": "883.447417235073"
},
{
"EndDate": "2020-12-04",
"Value": "898.778039125696"
},
{
"EndDate": "2020-12-07",
"Value": "888.831586932067"
},
{
"EndDate": "2020-12-08",
"Value": "897.29147606553"
},
{
"EndDate": "2020-12-09",
"Value": "901.492367063989"
},
{
"EndDate": "2020-12-10",
"Value": "898.288221461998"
},
{
"EndDate": "2020-12-11",
"Value": "901.7948462459"
},
{
"EndDate": "2020-12-14",
"Value": "895.071125886159"
},
{
"EndDate": "2020-12-15",
"Value": "907.978760700922"
},
{
"EndDate": "2020-12-16",
"Value": "904.727042397074"
},
{
"EndDate": "2020-12-17",
"Value": "901.676484826892"
},
{
"EndDate": "2020-12-18",
"Value": "900.281376763386"
},
{
"EndDate": "2020-12-21",
"Value": "904.79440910041"
},
{
"EndDate": "2020-12-22",
"Value": "913.919913470019"
},
{
"EndDate": "2020-12-23",
"Value": "914.153012999291"
},
{
"EndDate": "2020-12-28",
"Value": "916.724891225252"
},
{
"EndDate": "2020-12-29",
"Value": "909.672858834214"
},
{
"EndDate": "2020-12-30",
"Value": "907.204714595661"
},
{
"EndDate": "2020-12-31",
"Value": "906.67014235913"
},
{
"EndDate": "2021-01-04",
"Value": "898.133291463988"
},
{
"EndDate": "2021-01-05",
"Value": "906.050824956948"
},
{
"EndDate": "2021-01-06",
"Value": "918.506753948148"
},
{
"EndDate": "2021-01-07",
"Value": "930.898402758277"
},
{
"EndDate": "2021-01-08",
"Value": "927.828319579857"
},
{
"EndDate": "2021-01-11",
"Value": "938.135559386869"
},
{
"EndDate": "2021-01-12",
"Value": "947.151559314403"
},
{
"EndDate": "2021-01-13",
"Value": "939.728942956707"
},
{
"EndDate": "2021-01-14",
"Value": "950.01591907407"
},
{
"EndDate": "2021-01-15",
"Value": "945.676268770333"
},
{
"EndDate": "2021-01-19",
"Value": "951.921578179093"
},
{
"EndDate": "2021-01-20",
"Value": "954.628055615105"
},
{
"EndDate": "2021-01-21",
"Value": "941.939563881114"
},
{
"EndDate": "2021-01-22",
"Value": "953.209932831237"
},
{
"EndDate": "2021-01-25",
"Value": "957.089490022649"
},
{
"EndDate": "2021-01-26",
"Value": "950.635571967802"
},
{
"EndDate": "2021-01-27",
"Value": "943.4820869319"
},
{
"EndDate": "2021-01-28",
"Value": "943.375400618848"
},
{
"EndDate": "2021-01-29",
"Value": "924.061084959545"
},
{
"EndDate": "2021-02-01",
"Value": "945.991429532852"
},
{
"EndDate": "2021-02-02",
"Value": "958.710518096246"
},
{
"EndDate": "2021-02-03",
"Value": "961.728734280963"
},
{
"EndDate": "2021-02-04",
"Value": "975.600169221938"
},
{
"EndDate": "2021-02-05",
"Value": "974.699978293697"
},
{
"EndDate": "2021-02-08",
"Value": "987.351498858826"
},
{
"EndDate": "2021-02-09",
"Value": "987.36189909689"
},
{
"EndDate": "2021-02-10",
"Value": "981.156110592777"
},
{
"EndDate": "2021-02-11",
"Value": "986.136012971446"
},
{
"EndDate": "2021-02-12",
"Value": "988.252629163408"
},
{
"EndDate": "2021-02-16",
"Value": "984.564503450698"
},
{
"EndDate": "2021-02-17",
"Value": "987.834606691513"
},
{
"EndDate": "2021-02-18",
"Value": "971.656533144384"
},
{
"EndDate": "2021-02-19",
"Value": "980.088643577467"
},
{
"EndDate": "2021-02-22",
"Value": "984.299599322441"
},
{
"EndDate": "2021-02-23",
"Value": "979.363243747025"
},
{
"EndDate": "2021-02-24",
"Value": "986.848127336489"
},
{
"EndDate": "2021-02-25",
"Value": "962.629461995685"
},
{
"EndDate": "2021-02-26",
"Value": "977.288496900561"
},
{
"EndDate": "2021-03-01",
"Value": "993.371223749044"
},
{
"EndDate": "2021-03-02",
"Value": "977.134640475512"
},
{
"EndDate": "2021-03-03",
"Value": "970.962468224756"
},
{
"EndDate": "2021-03-04",
"Value": "951.447595716578"
},
{
"EndDate": "2021-03-05",
"Value": "969.147995723154"
},
{
"EndDate": "2021-03-08",
"Value": "967.690284936329"
},
{
"EndDate": "2021-03-09",
"Value": "976.776000008052"
},
{
"EndDate": "2021-03-10",
"Value": "982.723862608158"
},
{
"EndDate": "2021-03-11",
"Value": "996.491966151586"
},
{
"EndDate": "2021-03-12",
"Value": "1002.89066229722"
},
{
"EndDate": "2021-03-15",
"Value": "1014.36776114075"
},
{
"EndDate": "2021-03-16",
"Value": "1007.55211609618"
},
{
"EndDate": "2021-03-17",
"Value": "1013.41228120499"
},
{
"EndDate": "2021-03-18",
"Value": "994.220755453164"
},
{
"EndDate": "2021-03-19",
"Value": "1005.10960341208"
},
{
"EndDate": "2021-03-22",
"Value": "996.312612368701"
},
{
"EndDate": "2021-03-23",
"Value": "980.629724350077"
},
{
"EndDate": "2021-03-24",
"Value": "968.440578239817"
},
{
"EndDate": "2021-03-25",
"Value": "990.595903446874"
},
{
"EndDate": "2021-03-26",
"Value": "996.919650780135"
},
{
"EndDate": "2021-03-29",
"Value": "979.765162624497"
},
{
"EndDate": "2021-03-30",
"Value": "986.821690602311"
},
{
"EndDate": "2021-03-31",
"Value": "988.941527513159"
},
{
"EndDate": "2021-04-06",
"Value": "1007.54923086885"
},
{
"EndDate": "2021-04-07",
"Value": "995.670213147847"
},
{
"EndDate": "2021-04-08",
"Value": "1004.99238266435"
},
{
"EndDate": "2021-04-09",
"Value": "1009.84278530453"
},
{
"EndDate": "2021-04-12",
"Value": "1005.39799194887"
},
{
"EndDate": "2021-04-13",
"Value": "1008.84536892496"
},
{
"EndDate": "2021-04-14",
"Value": "1001.34954831095"
},
{
"EndDate": "2021-04-15",
"Value": "1006.53383214217"
},
{
"EndDate": "2021-04-16",
"Value": "1009.50346915038"
},
{
"EndDate": "2021-04-19",
"Value": "997.400141778729"
},
{
"EndDate": "2021-04-20",
"Value": "982.912140466286"
},
{
"EndDate": "2021-04-21",
"Value": "995.018017573718"
},
{
"EndDate": "2021-04-22",
"Value": "997.009763810594"
},
{
"EndDate": "2021-04-23",
"Value": "1004.71862155916"
},
{
"EndDate": "2021-04-26",
"Value": "1009.26319010193"
},
{
"EndDate": "2021-04-27",
"Value": "1007.78843634434"
},
{
"EndDate": "2021-04-28",
"Value": "1002.54852801405"
},
{
"EndDate": "2021-04-29",
"Value": "1000.08843557271"
},
{
"EndDate": "2021-04-30",
"Value": "1000.56738331017"
},
{
"EndDate": "2021-05-03",
"Value": "1002.80417257551"
},
{
"EndDate": "2021-05-04",
"Value": "996.70527167938"
},
{
"EndDate": "2021-05-05",
"Value": "1003.32257411931"
},
{
"EndDate": "2021-05-06",
"Value": "1000.81423799301"
},
{
"EndDate": "2021-05-07",
"Value": "1001.83446779801"
},
{
"EndDate": "2021-05-10",
"Value": "995.495287853428"
},
{
"EndDate": "2021-05-11",
"Value": "988.138830429486"
},
{
"EndDate": "2021-05-12",
"Value": "968.92744357787"
},
{
"EndDate": "2021-05-14",
"Value": "984.006446805634"
},
{
"EndDate": "2021-05-18",
"Value": "981.673505661923"
},
{
"EndDate": "2021-05-19",
"Value": "984.024093661189"
},
{
"EndDate": "2021-05-20",
"Value": "991.189320901358"
},
{
"EndDate": "2021-05-21",
"Value": "1003.03083066701"
},
{
"EndDate": "2021-05-25",
"Value": "994.871139372919"
},
{
"EndDate": "2021-05-26",
"Value": "1008.2986518943"
},
{
"EndDate": "2021-05-27",
"Value": "1010.97164727358"
},
{
"EndDate": "2021-05-28",
"Value": "1016.92991011175"
},
{
"EndDate": "2021-06-01",
"Value": "1016.76337210609"
},
{
"EndDate": "2021-06-02",
"Value": "1019.13637094093"
},
{
"EndDate": "2021-06-03",
"Value": "1021.72972062612"
},
{
"EndDate": "2021-06-04",
"Value": "1019.35054874675"
},
{
"EndDate": "2021-06-07",
"Value": "1019.91826754847"
},
{
"EndDate": "2021-06-08",
"Value": "1025.60162861018"
},
{
"EndDate": "2021-06-09",
"Value": "1022.62521467266"
},
{
"EndDate": "2021-06-10",
"Value": "1021.98120509236"
},
{
"EndDate": "2021-06-11",
"Value": "1034.4540428577"
},
{
"EndDate": "2021-06-14",
"Value": "1027.19662253946"
},
{
"EndDate": "2021-06-15",
"Value": "1027.57270856755"
},
{
"EndDate": "2021-06-16",
"Value": "1031.3873816931"
},
{
"EndDate": "2021-06-17",
"Value": "1027.85230722572"
},
{
"EndDate": "2021-06-18",
"Value": "1036.29072489995"
},
{
"EndDate": "2021-06-21",
"Value": "1036.83509348975"
},
{
"EndDate": "2021-06-22",
"Value": "1042.18524434353"
},
{
"EndDate": "2021-06-23",
"Value": "1033.68207680005"
},
{
"EndDate": "2021-06-24",
"Value": "1042.44733034276"
},
{
"EndDate": "2021-06-25",
"Value": "1044.19497292751"
},
{
"EndDate": "2021-06-28",
"Value": "1044.26925075679"
},
{
"EndDate": "2021-06-29",
"Value": "1044.36875755066"
},
{
"EndDate": "2021-06-30",
"Value": "1048.7722854456"
},
{
"EndDate": "2021-07-01",
"Value": "1053.17990633747"
},
{
"EndDate": "2021-07-02",
"Value": "1055.68072745304"
},
{
"EndDate": "2021-07-06",
"Value": "1056.33741861394"
},
{
"EndDate": "2021-07-07",
"Value": "1056.52395191601"
},
{
"EndDate": "2021-07-08",
"Value": "1054.80086731276"
},
{
"EndDate": "2021-07-09",
"Value": "1058.32795708124"
},
{
"EndDate": "2021-07-12",
"Value": "1061.06919144188"
},
{
"EndDate": "2021-07-13",
"Value": "1057.42615579355"
},
{
"EndDate": "2021-07-14",
"Value": "1048.54884807299"
},
{
"EndDate": "2021-07-15",
"Value": "1048.70438195579"
},
{
"EndDate": "2021-07-16",
"Value": "1043.17158950193"
},
{
"EndDate": "2021-07-19",
"Value": "1036.23597267891"
},
{
"EndDate": "2021-07-20",
"Value": "1064.82904524808"
},
{
"EndDate": "2021-07-21",
"Value": "1066.80280913785"
},
{
"EndDate": "2021-07-22",
"Value": "1053.03175326878"
},
{
"EndDate": "2021-07-23",
"Value": "1065.11662860515"
},
{
"EndDate": "2021-07-26",
"Value": "1062.09566138972"
},
{
"EndDate": "2021-07-27",
"Value": "1063.05543561733"
},
{
"EndDate": "2021-07-28",
"Value": "1068.02393128328"
},
{
"EndDate": "2021-07-29",
"Value": "1065.6879036173"
},
{
"EndDate": "2021-07-30",
"Value": "1071.2056660497"
},
{
"EndDate": "2021-08-02",
"Value": "1069.66562563639"
},
{
"EndDate": "2021-08-03",
"Value": "1075.91744358122"
},
{
"EndDate": "2021-08-04",
"Value": "1069.14326529229"
},
{
"EndDate": "2021-08-05",
"Value": "1075.77459127903"
},
{
"EndDate": "2021-08-06",
"Value": "1084.42181889428"
},
{
"EndDate": "2021-08-09",
"Value": "1088.63948447026"
},
{
"EndDate": "2021-08-10",
"Value": "1089.42010620992"
},
{
"EndDate": "2021-08-11",
"Value": "1088.54145383921"
},
{
"EndDate": "2021-08-12",
"Value": "1085.39910578082"
},
{
"EndDate": "2021-08-13",
"Value": "1077.30275529146"
},
{
"EndDate": "2021-08-16",
"Value": "1074.22891460767"
},
{
"EndDate": "2021-08-17",
"Value": "1066.91895631263"
},
{
"EndDate": "2021-08-18",
"Value": "1066.05929276368"
},
{
"EndDate": "2021-08-19",
"Value": "1066.41759773959"
},
{
"EndDate": "2021-08-20",
"Value": "1076.37505405608"
},
{
"EndDate": "2021-08-23",
"Value": "1076.32828653394"
},
{
"EndDate": "2021-08-24",
"Value": "1077.83155707332"
},
{
"EndDate": "2021-08-25",
"Value": "1083.37253552101"
},
{
"EndDate": "2021-08-26",
"Value": "1072.95518738713"
},
{
"EndDate": "2021-08-27",
"Value": "1081.15198404671"
},
{
"EndDate": "2021-08-30",
"Value": "1070.20757868703"
},
{
"EndDate": "2021-08-31",
"Value": "1079.8964404682"
},
{
"EndDate": "2021-09-01",
"Value": "1083.67132429586"
},
{
"EndDate": "2021-09-02",
"Value": "1085.6913860196"
},
{
"EndDate": "2021-09-03",
"Value": "1088.50897825713"
},
{
"EndDate": "2021-09-07",
"Value": "1084.32727737536"
},
{
"EndDate": "2021-09-08",
"Value": "1079.71198721375"
},
{
"EndDate": "2021-09-09",
"Value": "1072.16879519281"
},
{
"EndDate": "2021-09-10",
"Value": "1065.28075107164"
},
{
"EndDate": "2021-09-13",
"Value": "1068.24280597081"
},
{
"EndDate": "2021-09-14",
"Value": "1062.548172393"
},
{
"EndDate": "2021-09-15",
"Value": "1060.18899581005"
},
{
"EndDate": "2021-09-16",
"Value": "1066.16188607982"
},
{
"EndDate": "2021-09-17",
"Value": "1068.44094728052"
},
{
"EndDate": "2021-09-20",
"Value": "1051.92563762685"
},
{
"EndDate": "2021-09-21",
"Value": "1048.46269384282"
},
{
"EndDate": "2021-09-22",
"Value": "1051.01303351124"
},
{
"EndDate": "2021-09-23",
"Value": "1058.82307551143"
},
{
"EndDate": "2021-09-24",
"Value": "1060.15289691921"
},
{
"EndDate": "2021-09-27",
"Value": "1065.36838146463"
},
{
"EndDate": "2021-09-28",
"Value": "1051.89121619377"
},
{
"EndDate": "2021-09-29",
"Value": "1055.22613640214"
},
{
"EndDate": "2021-09-30",
"Value": "1048.79523306766"
},
{
"EndDate": "2021-10-01",
"Value": "1044.63876115048"
},
{
"EndDate": "2021-10-04",
"Value": "1030.19652088552"
},
{
"EndDate": "2021-10-05",
"Value": "1027.30860961901"
},
{
"EndDate": "2021-10-06",
"Value": "1028.26523022604"
},
{
"EndDate": "2021-10-07",
"Value": "1038.160687704"
},
{
"EndDate": "2021-10-08",
"Value": "1029.55251130523"
},
{
"EndDate": "2021-10-11",
"Value": "1029.38161190941"
},
{
"EndDate": "2021-10-12",
"Value": "1031.60867191979"
},
{
"EndDate": "2021-10-13",
"Value": "1036.15787024596"
},
{
"EndDate": "2021-10-14",
"Value": "1041.63664856019"
},
{
"EndDate": "2021-10-15",
"Value": "1038.92923174783"
},
{
"EndDate": "2021-10-18",
"Value": "1040.33413616461"
},
{
"EndDate": "2021-10-19",
"Value": "1036.24113924879"
},
{
"EndDate": "2021-10-20",
"Value": "1041.61034602263"
},
{
"EndDate": "2021-10-21",
"Value": "1039.91611369272"
},
{
"EndDate": "2021-10-22",
"Value": "1042.83623214808"
},
{
"EndDate": "2021-10-25",
"Value": "1046.77470165575"
},
{
"EndDate": "2021-10-26",
"Value": "1043.098251049"
},
{
"EndDate": "2021-10-27",
"Value": "1037.74051808618"
},
{
"EndDate": "2021-10-28",
"Value": "1041.38026591731"
},
{
"EndDate": "2021-10-29",
"Value": "1053.93174290209"
},
{
"EndDate": "2021-11-01",
"Value": "1063.61496842521"
},
{
"EndDate": "2021-11-02",
"Value": "1075.67052180007"
},
{
"EndDate": "2021-11-03",
"Value": "1090.80078813675"
},
{
"EndDate": "2021-11-04",
"Value": "1095.74009603781"
},
{
"EndDate": "2021-11-05",
"Value": "1101.88348311354"
},
{
"EndDate": "2021-11-08",
"Value": "1099.25369904596"
},
{
"EndDate": "2021-11-09",
"Value": "1097.91448387477"
},
{
"EndDate": "2021-11-10",
"Value": "1094.17724219907"
},
{
"EndDate": "2021-11-11",
"Value": "1103.20867473792"
},
{
"EndDate": "2021-11-12",
"Value": "1112.37624974796"
},
{
"EndDate": "2021-11-15",
"Value": "1112.57418976274"
},
{
"EndDate": "2021-11-16",
"Value": "1113.6472930361"
},
{
"EndDate": "2021-11-17",
"Value": "1106.85499820344"
},
{
"EndDate": "2021-11-18",
"Value": "1113.46834184308"
},
{
"EndDate": "2021-11-19",
"Value": "1112.75146349802"
},
{
"EndDate": "2021-11-22",
"Value": "1112.69697967022"
},
{
"EndDate": "2021-11-23",
"Value": "1108.02727277912"
},
{
"EndDate": "2021-11-24",
"Value": "1110.96872849709"
},
{
"EndDate": "2021-11-26",
"Value": "1099.32596392594"
},
{
"EndDate": "2021-11-29",
"Value": "1091.89234344538"
},
{
"EndDate": "2021-11-30",
"Value": "1078.72617884182"
},
{
"EndDate": "2021-12-01",
"Value": "1062.83602414331"
},
{
"EndDate": "2021-12-02",
"Value": "1082.01446572467"
},
{
"EndDate": "2021-12-03",
"Value": "1077.55236100501"
},
{
"EndDate": "2021-12-06",
"Value": "1085.81296815749"
},
{
"EndDate": "2021-12-07",
"Value": "1099.06488440135"
},
{
"EndDate": "2021-12-08",
"Value": "1088.14624479275"
},
{
"EndDate": "2021-12-09",
"Value": "1088.8397729259"
},
{
"EndDate": "2021-12-10",
"Value": "1075.42957176852"
},
{
"EndDate": "2021-12-13",
"Value": "1080.22294084512"
},
{
"EndDate": "2021-12-14",
"Value": "1073.75050365669"
},
{
"EndDate": "2021-12-15",
"Value": "1082.04928974761"
},
{
"EndDate": "2021-12-16",
"Value": "1065.33422842479"
},
{
"EndDate": "2021-12-17",
"Value": "1065.86363409144"
},
{
"EndDate": "2021-12-20",
"Value": "1055.13307104604"
},
{
"EndDate": "2021-12-21",
"Value": "1069.1659445211"
},
{
"EndDate": "2021-12-22",
"Value": "1070.59614500079"
},
{
"EndDate": "2021-12-23",
"Value": "1073.21056355535"
},
{
"EndDate": "2021-12-27",
"Value": "1082.58876016078"
},
{
"EndDate": "2021-12-28",
"Value": "1077.65911441637"
},
{
"EndDate": "2021-12-29",
"Value": "1078.89499819002"
},
{
"EndDate": "2021-12-30",
"Value": "1081.8132378927"
},
{
"EndDate": "2021-12-31",
"Value": "1082.8128685165"
},
{
"EndDate": "2022-01-03",
"Value": "1096.05472001385"
},
{
"EndDate": "2022-01-04",
"Value": "1093.52041684154"
},
{
"EndDate": "2022-01-05",
"Value": "1071.99178985078"
},
{
"EndDate": "2022-01-06",
"Value": "1078.22783969274"
},
{
"EndDate": "2022-01-07",
"Value": "1067.41172630197"
},
{
"EndDate": "2022-01-10",
"Value": "1063.83102498372"
},
{
"EndDate": "2022-01-11",
"Value": "1066.30306092426"
},
{
"EndDate": "2022-01-12",
"Value": "1055.43937483163"
},
{
"EndDate": "2022-01-13",
"Value": "1049.16494475628"
},
{
"EndDate": "2022-01-14",
"Value": "1051.46520902298"
},
{
"EndDate": "2022-01-18",
"Value": "1034.54187454562"
},
{
"EndDate": "2022-01-19",
"Value": "1022.07514272649"
},
{
"EndDate": "2022-01-20",
"Value": "1010.45304443485"
},
{
"EndDate": "2022-01-21",
"Value": "1007.72784657032"
},
{
"EndDate": "2022-01-24",
"Value": "1020.09285735134"
},
{
"EndDate": "2022-01-25",
"Value": "1004.98882645391"
},
{
"EndDate": "2022-01-26",
"Value": "993.927133248186"
},
{
"EndDate": "2022-01-27",
"Value": "981.924721734921"
},
{
"EndDate": "2022-01-28",
"Value": "998.663535859518"
},
{
"EndDate": "2022-01-31",
"Value": "1012.62951231942"
},
{
"EndDate": "2022-02-01",
"Value": "1017.09490485627"
},
{
"EndDate": "2022-02-02",
"Value": "1014.26456393982"
},
{
"EndDate": "2022-02-03",
"Value": "993.914518765888"
},
{
"EndDate": "2022-02-04",
"Value": "998.099239071614"
},
{
"EndDate": "2022-02-07",
"Value": "999.482001046063"
},
{
"EndDate": "2022-02-08",
"Value": "1014.49994481164"
},
{
"EndDate": "2022-02-09",
"Value": "1028.30139621519"
},
{
"EndDate": "2022-02-10",
"Value": "1017.24855998639"
},
{
"EndDate": "2022-02-11",
"Value": "1010.91655956099"
},
{
"EndDate": "2022-02-14",
"Value": "1009.64531497792"
},
{
"EndDate": "2022-02-15",
"Value": "1030.2840841802"
},
{
"EndDate": "2022-02-16",
"Value": "1033.09845569884"
},
{
"EndDate": "2022-02-17",
"Value": "1019.25084065795"
},
{
"EndDate": "2022-02-18",
"Value": "1016.74585944716"
},
{
"EndDate": "2022-02-22",
"Value": "989.095249741588"
},
{
"EndDate": "2022-02-23",
"Value": "976.608858117604"
},
{
"EndDate": "2022-02-24",
"Value": "999.856409616396"
},
{
"EndDate": "2022-02-25",
"Value": "999.085651328329"
},
{
"EndDate": "2022-02-28",
"Value": "998.258597558091"
},
{
"EndDate": "2022-03-01",
"Value": "988.979773549914"
},
{
"EndDate": "2022-03-02",
"Value": "1009.3148558007"
},
{
"EndDate": "2022-03-03",
"Value": "999.095648976533"
},
{
"EndDate": "2022-03-04",
"Value": "983.529981705646"
},
{
"EndDate": "2022-03-07",
"Value": "964.294909150566"
},
{
"EndDate": "2022-03-08",
"Value": "955.853606249"
},
{
"EndDate": "2022-03-09",
"Value": "978.071064491205"
},
{
"EndDate": "2022-03-10",
"Value": "984.747614738949"
},
{
"EndDate": "2022-03-11",
"Value": "974.278198316436"
},
{
"EndDate": "2022-03-14",
"Value": "973.461007997783"
},
{
"EndDate": "2022-03-15",
"Value": "981.057878666797"
},
{
"EndDate": "2022-03-16",
"Value": "999.187573661364"
},
{
"EndDate": "2022-03-17",
"Value": "1000.02690642235"
},
{
"EndDate": "2022-03-18",
"Value": "1003.86385618685"
},
{
"EndDate": "2022-03-21",
"Value": "998.002416210146"
},
{
"EndDate": "2022-03-22",
"Value": "1008.34702977588"
},
{
"EndDate": "2022-03-23",
"Value": "992.007450596353"
},
{
"EndDate": "2022-03-24",
"Value": "987.891170566924"
},
{
"EndDate": "2022-03-25",
"Value": "990.008189348747"
},
{
"EndDate": "2022-03-28",
"Value": "999.132553047085"
},
{
"EndDate": "2022-03-29",
"Value": "1014.20014956213"
},
{
"EndDate": "2022-03-30",
"Value": "992.495590802298"
},
{
"EndDate": "2022-03-31",
"Value": "1002.98245278544"
},
{
"EndDate": "2022-04-01",
"Value": "1006.77478217372"
},
{
"EndDate": "2022-04-04",
"Value": "1005.42026858783"
},
{
"EndDate": "2022-04-05",
"Value": "993.292517431302"
},
{
"EndDate": "2022-04-06",
"Value": "982.41614975806"
},
{
"EndDate": "2022-04-07",
"Value": "980.151045005856"
},
{
"EndDate": "2022-04-08",
"Value": "973.674850312058"
},
{
"EndDate": "2022-04-11",
"Value": "974.930595185495"
},
{
"EndDate": "2022-04-12",
"Value": "967.615336123952"
},
{
"EndDate": "2022-04-13",
"Value": "990.231962212916"
},
{
"EndDate": "2022-04-19",
"Value": "991.629888405446"
},
{
"EndDate": "2022-04-20",
"Value": "997.454961098077"
},
{
"EndDate": "2022-04-21",
"Value": "989.600030328436"
},
{
"EndDate": "2022-04-22",
"Value": "977.229047797817"
},
{
"EndDate": "2022-04-25",
"Value": "993.499784111187"
},
{
"EndDate": "2022-04-26",
"Value": "979.894997854532"
},
{
"EndDate": "2022-04-27",
"Value": "990.967426789873"
},
{
"EndDate": "2022-04-28",
"Value": "1006.55973208987"
},
{
"EndDate": "2022-04-29",
"Value": "983.763550923088"
},
{
"EndDate": "2022-05-02",
"Value": "999.363975118605"
},
{
"EndDate": "2022-05-03",
"Value": "997.092496026941"
},
{
"EndDate": "2022-05-04",
"Value": "1014.96869360597"
},
{
"EndDate": "2022-05-05",
"Value": "995.014729756524"
},
{
"EndDate": "2022-05-06",
"Value": "975.324126774205"
},
{
"EndDate": "2022-05-09",
"Value": "959.871117565969"
},
{
"EndDate": "2022-05-10",
"Value": "960.761109551075"
},
{
"EndDate": "2022-05-11",
"Value": "951.204028850932"
},
{
"EndDate": "2022-05-12",
"Value": "969.036948019946"
},
{
"EndDate": "2022-05-13",
"Value": "988.979974844844"
},
{
"EndDate": "2022-05-16",
"Value": "990.605163013667"
},
{
"EndDate": "2022-05-18",
"Value": "985.82286515823"
},
{
"EndDate": "2022-05-19",
"Value": "978.837528487426"
},
{
"EndDate": "2022-05-20",
"Value": "985.420946280758"
},
{
"EndDate": "2022-05-23",
"Value": "986.158423807017"
},
{
"EndDate": "2022-05-24",
"Value": "968.843704886871"
},
{
"EndDate": "2022-05-25",
"Value": "981.165974044361"
},
{
"EndDate": "2022-05-27",
"Value": "1005.8621109598"
},
{
"EndDate": "2022-05-31",
"Value": "990.38259791908"
},
{
"EndDate": "2022-06-01",
"Value": "989.625997374443"
},
{
"EndDate": "2022-06-02",
"Value": "1004.69151384188"
},
{
"EndDate": "2022-06-03",
"Value": "999.405643169174"
},
{
"EndDate": "2022-06-07",
"Value": "1014.2783861917"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "991.2152"
},
{
"EndDate": "2022-06-10",
"Value": "974.8789"
},
{
"EndDate": "2022-06-13",
"Value": "956.4004"
},
{
"EndDate": "2022-06-14",
"Value": "954.4735"
},
{
"EndDate": "2022-06-15",
"Value": "965.0456"
},
{
"EndDate": "2022-06-16",
"Value": "935.0836"
},
{
"EndDate": "2022-06-17",
"Value": "940.6203"
},
{
"EndDate": "2022-06-21",
"Value": "932.972"
},
{
"EndDate": "2022-06-22",
"Value": "934.8138"
},
{
"EndDate": "2022-06-23",
"Value": "945.8049"
},
{
"EndDate": "2022-06-24",
"Value": "962.6567"
},
{
"EndDate": "2022-06-27",
"Value": "962.0111"
},
{
"EndDate": "2022-06-28",
"Value": "954.6237"
},
{
"EndDate": "2022-06-29",
"Value": "944.5979"
},
{
"EndDate": "2022-06-30",
"Value": "937.1262"
},
{
"EndDate": "2022-07-01",
"Value": "951.0901"
},
{
"EndDate": "2022-07-05",
"Value": "960.5045"
},
{
"EndDate": "2022-07-06",
"Value": "957.8999"
},
{
"EndDate": "2022-07-07",
"Value": "974.6399"
},
{
"EndDate": "2022-07-08",
"Value": "977.1983"
},
{
"EndDate": "2022-07-11",
"Value": "972.1512"
},
{
"EndDate": "2022-07-12",
"Value": "970.3025"
},
{
"EndDate": "2022-07-13",
"Value": "963.6877"
},
{
"EndDate": "2022-07-14",
"Value": "964.4135"
},
{
"EndDate": "2022-07-15",
"Value": "968.1522"
},
{
"EndDate": "2022-07-18",
"Value": "962.8068"
},
{
"EndDate": "2022-07-19",
"Value": "974.0231"
},
{
"EndDate": "2022-07-20",
"Value": "990.3844"
},
{
"EndDate": "2022-07-21",
"Value": "999.0831"
},
{
"EndDate": "2022-07-22",
"Value": "988.2573"
},
{
"EndDate": "2022-07-25",
"Value": "983.9293"
},
{
"EndDate": "2022-07-26",
"Value": "979.4985"
},
{
"EndDate": "2022-07-27",
"Value": "987.682"
},
{
"EndDate": "2022-07-28",
"Value": "1001.2402"
},
{
"EndDate": "2022-07-29",
"Value": "999.3101"
},
{
"EndDate": "2022-08-01",
"Value": "995.1376"
},
{
"EndDate": "2022-08-03",
"Value": "1008.1697"
},
{
"EndDate": "2022-08-04",
"Value": "1010.3684"
},
{
"EndDate": "2022-08-08",
"Value": "1018.7878"
},
{
"EndDate": "2022-08-09",
"Value": "1007.2963"
},
{
"EndDate": "2022-08-10",
"Value": "1013.1571"
},
{
"EndDate": "2022-08-11",
"Value": "1015.5696"
},
{
"EndDate": "2022-08-12",
"Value": "1035.9549"
},
{
"EndDate": "2022-08-15",
"Value": "1046.057"
},
{
"EndDate": "2022-08-16",
"Value": "1044.8738"
},
{
"EndDate": "2022-08-17",
"Value": "1034.324"
},
{
"EndDate": "2022-08-18",
"Value": "1037.7417"
},
{
"EndDate": "2022-08-19",
"Value": "1029.4184"
},
{
"EndDate": "2022-08-22",
"Value": "1010.6283"
},
{
"EndDate": "2022-08-23",
"Value": "1001.951"
},
{
"EndDate": "2022-08-24",
"Value": "1001.2052"
},
{
"EndDate": "2022-08-25",
"Value": "1014.9039"
},
{
"EndDate": "2022-08-26",
"Value": "990.6902"
},
{
"EndDate": "2022-08-29",
"Value": "988.8913"
},
{
"EndDate": "2022-08-30",
"Value": "985.1935"
},
{
"EndDate": "2022-08-31",
"Value": "992.992"
},
{
"EndDate": "2022-09-01",
"Value": "986.118"
},
{
"EndDate": "2022-09-02",
"Value": "979.2983"
},
{
"EndDate": "2022-09-06",
"Value": "972.7167"
},
{
"EndDate": "2022-09-07",
"Value": "987.2023"
},
{
"EndDate": "2022-09-08",
"Value": "1001.3788"
},
{
"EndDate": "2022-09-09",
"Value": "1005.7612"
},
{
"EndDate": "2022-09-12",
"Value": "1012.7417"
},
{
"EndDate": "2022-09-13",
"Value": "1002.0861"
},
{
"EndDate": "2022-09-14",
"Value": "1000.5243"
},
{
"EndDate": "2022-09-15",
"Value": "1001.8308"
},
{
"EndDate": "2022-09-16",
"Value": "992.2193"
},
{
"EndDate": "2022-09-19",
"Value": "1002.7634"
},
{
"EndDate": "2022-09-20",
"Value": "994.4725"
},
{
"EndDate": "2022-09-21",
"Value": "981.7489"
},
{
"EndDate": "2022-09-22",
"Value": "974.8223"
},
{
"EndDate": "2022-09-23",
"Value": "966.2766"
},
{
"EndDate": "2022-09-26",
"Value": "958.4705"
},
{
"EndDate": "2022-09-27",
"Value": "963.081"
},
{
"EndDate": "2022-09-28",
"Value": "982.7734"
},
{
"EndDate": "2022-09-29",
"Value": "964.0827"
},
{
"EndDate": "2022-09-30",
"Value": "976.6664"
},
{
"EndDate": "2022-10-03",
"Value": "980.0516"
},
{
"EndDate": "2022-10-04",
"Value": "1001.5905"
},
{
"EndDate": "2022-10-05",
"Value": "1003.1869"
},
{
"EndDate": "2022-10-06",
"Value": "1001.2316"
},
{
"EndDate": "2022-10-07",
"Value": "977.9806"
},
{
"EndDate": "2022-10-10",
"Value": "970.8965"
},
{
"EndDate": "2022-10-11",
"Value": "972.9642"
},
{
"EndDate": "2022-10-12",
"Value": "968.953"
},
{
"EndDate": "2022-10-13",
"Value": "977.8084"
},
{
"EndDate": "2022-10-14",
"Value": "962.5862"
},
{
"EndDate": "2022-10-17",
"Value": "973.7195"
},
{
"EndDate": "2022-10-18",
"Value": "987.4351"
},
{
"EndDate": "2022-10-19",
"Value": "974.5006"
},
{
"EndDate": "2022-10-20",
"Value": "963.042"
},
{
"EndDate": "2022-10-21",
"Value": "977.31"
},
{
"EndDate": "2022-10-24",
"Value": "978.5859"
},
{
"EndDate": "2022-10-25",
"Value": "991.0036"
},
{
"EndDate": "2022-10-26",
"Value": "986.4701"
},
{
"EndDate": "2022-10-27",
"Value": "986.0136"
},
{
"EndDate": "2022-10-28",
"Value": "1003.2086"
},
{
"EndDate": "2022-10-31",
"Value": "1006.8001"
},
{
"EndDate": "2022-11-01",
"Value": "1009.4355"
},
{
"EndDate": "2022-11-02",
"Value": "991.4377"
},
{
"EndDate": "2022-11-03",
"Value": "998.4786"
},
{
"EndDate": "2022-11-04",
"Value": "986.4198"
},
{
"EndDate": "2022-11-07",
"Value": "993.9209"
},
{
"EndDate": "2022-11-08",
"Value": "997.0999"
},
{
"EndDate": "2022-11-09",
"Value": "993.428"
},
{
"EndDate": "2022-11-10",
"Value": "1019.823"
},
{
"EndDate": "2022-11-11",
"Value": "1016.5919"
},
{
"EndDate": "2022-11-14",
"Value": "1015.8227"
},
{
"EndDate": "2022-11-15",
"Value": "1024.7487"
},
{
"EndDate": "2022-11-16",
"Value": "1012.0182"
},
{
"EndDate": "2022-11-17",
"Value": "1021.3914"
},
{
"EndDate": "2022-11-18",
"Value": "1028.4077"
},
{
"EndDate": "2022-11-21",
"Value": "1032.3741"
},
{
"EndDate": "2022-11-22",
"Value": "1031.3819"
},
{
"EndDate": "2022-11-23",
"Value": "1020.756"
},
{
"EndDate": "2022-11-25",
"Value": "1017.3997"
},
{
"EndDate": "2022-11-28",
"Value": "1008.9322"
},
{
"EndDate": "2022-11-29",
"Value": "1011.7178"
},
{
"EndDate": "2022-11-30",
"Value": "1025.3084"
},
{
"EndDate": "2022-12-01",
"Value": "1014.3099"
},
{
"EndDate": "2022-12-02",
"Value": "1022.643"
},
{
"EndDate": "2022-12-05",
"Value": "1009.63"
},
{
"EndDate": "2022-12-06",
"Value": "1007.7775"
},
{
"EndDate": "2022-12-07",
"Value": "1005.063"
},
{
"EndDate": "2022-12-08",
"Value": "1007.6803"
},
{
"EndDate": "2022-12-09",
"Value": "1005.0509"
},
{
"EndDate": "2022-12-12",
"Value": "1011.745"
},
{
"EndDate": "2022-12-13",
"Value": "1001.4763"
},
{
"EndDate": "2022-12-14",
"Value": "997.3988"
},
{
"EndDate": "2022-12-15",
"Value": "982.9937"
},
{
"EndDate": "2022-12-16",
"Value": "979.7925"
},
{
"EndDate": "2022-12-19",
"Value": "974.2703"
},
{
"EndDate": "2022-12-20",
"Value": "973.204"
},
{
"EndDate": "2022-12-21",
"Value": "981.5697"
},
{
"EndDate": "2022-12-22",
"Value": "975.2593"
},
{
"EndDate": "2022-12-23",
"Value": "979.6882"
},
{
"EndDate": "2022-12-27",
"Value": "972.3725"
},
{
"EndDate": "2022-12-28",
"Value": "968.1342"
},
{
"EndDate": "2022-12-29",
"Value": "984.9886"
},
{
"EndDate": "2022-12-30",
"Value": "978.3268"
},
{
"EndDate": "2022-12-31",
"Value": "978.7275"
},
{
"EndDate": "2023-01-03",
"Value": "996.5041"
},
{
"EndDate": "2023-01-04",
"Value": "1012.6612"
},
{
"EndDate": "2023-01-05",
"Value": "1019.4462"
},
{
"EndDate": "2023-01-06",
"Value": "1016.2531"
},
{
"EndDate": "2023-01-09",
"Value": "1008.4491"
},
{
"EndDate": "2023-01-10",
"Value": "1028.0356"
},
{
"EndDate": "2023-01-11",
"Value": "1038.9344"
},
{
"EndDate": "2023-01-12",
"Value": "1045.603"
},
{
"EndDate": "2023-01-13",
"Value": "1048.8186"
},
{
"EndDate": "2023-01-17",
"Value": "1047.0202"
},
{
"EndDate": "2023-01-18",
"Value": "1040.1767"
},
{
"EndDate": "2023-01-19",
"Value": "1035.4528"
},
{
"EndDate": "2023-01-20",
"Value": "1046.4632"
},
{
"EndDate": "2023-01-23",
"Value": "1049.2362"
},
{
"EndDate": "2023-01-24",
"Value": "1054.2322"
},
{
"EndDate": "2023-01-25",
"Value": "1063.6394"
},
{
"EndDate": "2023-01-26",
"Value": "1066.4731"
},
{
"EndDate": "2023-01-27",
"Value": "1069.435"
},
{
"EndDate": "2023-01-30",
"Value": "1064.1466"
},
{
"EndDate": "2023-01-31",
"Value": "1084.6324"
},
{
"EndDate": "2023-02-01",
"Value": "1099.5247"
},
{
"EndDate": "2023-02-02",
"Value": "1120.3503"
},
{
"EndDate": "2023-02-03",
"Value": "1121.4479"
},
{
"EndDate": "2023-02-06",
"Value": "1128.4662"
},
{
"EndDate": "2023-02-07",
"Value": "1138.3061"
},
{
"EndDate": "2023-02-08",
"Value": "1125.3237"
},
{
"EndDate": "2023-02-09",
"Value": "1096.8585"
},
{
"EndDate": "2023-02-10",
"Value": "1092.5056"
},
{
"EndDate": "2023-02-13",
"Value": "1097.9564"
},
{
"EndDate": "2023-02-14",
"Value": "1105.6756"
},
{
"EndDate": "2023-02-15",
"Value": "1116.1376"
},
{
"EndDate": "2023-02-16",
"Value": "1115.7429"
},
{
"EndDate": "2023-02-17",
"Value": "1120.2842"
},
{
"EndDate": "2023-02-21",
"Value": "1093.6803"
},
{
"EndDate": "2023-02-22",
"Value": "1097.4247"
},
{
"EndDate": "2023-02-23",
"Value": "1098.4518"
},
{
"EndDate": "2023-02-24",
"Value": "1101.3607"
},
{
"EndDate": "2023-02-27",
"Value": "1100.6156"
},
{
"EndDate": "2023-02-28",
"Value": "1102.5595"
},
{
"EndDate": "2023-03-01",
"Value": "1108.3961"
},
{
"EndDate": "2023-03-02",
"Value": "1113.2401"
},
{
"EndDate": "2023-03-03",
"Value": "1125.6836"
},
{
"EndDate": "2023-03-06",
"Value": "1119.4289"
},
{
"EndDate": "2023-03-07",
"Value": "1126.6776"
},
{
"EndDate": "2023-03-08",
"Value": "1123.9306"
},
{
"EndDate": "2023-03-09",
"Value": "1107.318"
},
{
"EndDate": "2023-03-10",
"Value": "1078.3071"
},
{
"EndDate": "2023-03-13",
"Value": "1056.0945"
},
{
"EndDate": "2023-03-14",
"Value": "1069.9376"
},
{
"EndDate": "2023-03-15",
"Value": "1074.7358"
},
{
"EndDate": "2023-03-16",
"Value": "1083.3897"
},
{
"EndDate": "2023-03-17",
"Value": "1058.574"
},
{
"EndDate": "2023-03-20",
"Value": "1062.8486"
},
{
"EndDate": "2023-03-21",
"Value": "1067.6814"
},
{
"EndDate": "2023-03-22",
"Value": "1044.6416"
},
{
"EndDate": "2023-03-23",
"Value": "1026.5389"
},
{
"EndDate": "2023-03-24",
"Value": "1045.7993"
},
{
"EndDate": "2023-03-27",
"Value": "1054.1965"
},
{
"EndDate": "2023-03-28",
"Value": "1046.8832"
},
{
"EndDate": "2023-03-29",
"Value": "1061.1846"
},
{
"EndDate": "2023-03-30",
"Value": "1064.9178"
},
{
"EndDate": "2023-03-31",
"Value": "1085.2235"
},
{
"EndDate": "2023-04-03",
"Value": "1071.5337"
},
{
"EndDate": "2023-04-04",
"Value": "1061.6908"
},
{
"EndDate": "2023-04-05",
"Value": "1064.0949"
},
{
"EndDate": "2023-04-11",
"Value": "1093.7525"
},
{
"EndDate": "2023-04-12",
"Value": "1079.3424"
},
{
"EndDate": "2023-04-13",
"Value": "1078.3124"
},
{
"EndDate": "2023-04-14",
"Value": "1077.8104"
},
{
"EndDate": "2023-04-17",
"Value": "1090.7547"
},
{
"EndDate": "2023-04-18",
"Value": "1091.8529"
},
{
"EndDate": "2023-04-19",
"Value": "1102.0797"
},
{
"EndDate": "2023-04-20",
"Value": "1098.5177"
},
{
"EndDate": "2023-04-21",
"Value": "1101.2446"
},
{
"EndDate": "2023-04-24",
"Value": "1097.122"
},
{
"EndDate": "2023-04-25",
"Value": "1089.7091"
},
{
"EndDate": "2023-04-26",
"Value": "1081.194"
},
{
"EndDate": "2023-04-27",
"Value": "1091.7583"
},
{
"EndDate": "2023-04-28",
"Value": "1105.8551"
},
{
"EndDate": "2023-05-02",
"Value": "1102.8179"
},
{
"EndDate": "2023-05-03",
"Value": "1102.9534"
},
{
"EndDate": "2023-05-04",
"Value": "1087.2349"
},
{
"EndDate": "2023-05-05",
"Value": "1092.6753"
},
{
"EndDate": "2023-05-08",
"Value": "1084.5191"
},
{
"EndDate": "2023-05-09",
"Value": "1088.807"
},
{
"EndDate": "2023-05-10",
"Value": "1082.5328"
},
{
"EndDate": "2023-05-11",
"Value": "1092.9458"
},
{
"EndDate": "2023-05-12",
"Value": "1093.5959"
},
{
"EndDate": "2023-05-15",
"Value": "1096.9595"
},
{
"EndDate": "2023-05-16",
"Value": "1095.4942"
},
{
"EndDate": "2023-05-19",
"Value": "1121.9514"
},
{
"EndDate": "2023-05-22",
"Value": "1130.8002"
},
{
"EndDate": "2023-05-23",
"Value": "1127.628"
},
{
"EndDate": "2023-05-24",
"Value": "1113.2101"
},
{
"EndDate": "2023-05-25",
"Value": "1114.9513"
},
{
"EndDate": "2023-05-26",
"Value": "1127.8884"
},
{
"EndDate": "2023-05-30",
"Value": "1138.7031"
},
{
"EndDate": "2023-05-31",
"Value": "1121.0548"
},
{
"EndDate": "2023-06-01",
"Value": "1130.1196"
},
{
"EndDate": "2023-06-02",
"Value": "1149.6348"
},
{
"EndDate": "2023-06-05",
"Value": "1147.2965"
},
{
"EndDate": "2023-06-06",
"Value": "1166.7971"
},
{
"EndDate": "2023-06-07",
"Value": "1172.2122"
},
{
"EndDate": "2023-06-08",
"Value": "1155.2447"
},
{
"EndDate": "2023-06-09",
"Value": "1137.8734"
},
{
"EndDate": "2023-06-12",
"Value": "1151.5721"
},
{
"EndDate": "2023-06-13",
"Value": "1142.459"
},
{
"EndDate": "2023-06-14",
"Value": "1128.8783"
},
{
"EndDate": "2023-06-15",
"Value": "1133.5905"
},
{
"EndDate": "2023-06-16",
"Value": "1136.3652"
},
{
"EndDate": "2023-06-20",
"Value": "1147.2169"
},
{
"EndDate": "2023-06-21",
"Value": "1134.4247"
},
{
"EndDate": "2023-06-22",
"Value": "1118.0211"
},
{
"EndDate": "2023-06-23",
"Value": "1127.7493"
},
{
"EndDate": "2023-06-26",
"Value": "1112.95"
},
{
"EndDate": "2023-06-27",
"Value": "1128.825"
},
{
"EndDate": "2023-06-28",
"Value": "1140.8698"
},
{
"EndDate": "2023-06-29",
"Value": "1144.9401"
},
{
"EndDate": "2023-06-30",
"Value": "1147.0106"
},
{
"EndDate": "2023-07-03",
"Value": "1149.585"
},
{
"EndDate": "2023-07-05",
"Value": "1136.664"
},
{
"EndDate": "2023-07-06",
"Value": "1133.1738"
},
{
"EndDate": "2023-07-07",
"Value": "1128.0831"
},
{
"EndDate": "2023-07-10",
"Value": "1130.5723"
},
{
"EndDate": "2023-07-11",
"Value": "1125.0499"
},
{
"EndDate": "2023-07-12",
"Value": "1113.8578"
},
{
"EndDate": "2023-07-13",
"Value": "1109.0356"
},
{
"EndDate": "2023-07-14",
"Value": "1104.0606"
},
{
"EndDate": "2023-07-17",
"Value": "1104.8198"
},
{
"EndDate": "2023-07-18",
"Value": "1120.6446"
},
{
"EndDate": "2023-07-19",
"Value": "1125.08"
},
{
"EndDate": "2023-07-20",
"Value": "1117.2999"
},
{
"EndDate": "2023-07-21",
"Value": "1117.762"
},
{
"EndDate": "2023-07-24",
"Value": "1118.1963"
},
{
"EndDate": "2023-07-25",
"Value": "1122.1516"
},
{
"EndDate": "2023-07-26",
"Value": "1131.7025"
},
{
"EndDate": "2023-07-27",
"Value": "1121.1209"
},
{
"EndDate": "2023-07-28",
"Value": "1134.6175"
},
{
"EndDate": "2023-07-31",
"Value": "1136.6016"
},
{
"EndDate": "2023-08-01",
"Value": "1137.8253"
},
{
"EndDate": "2023-08-02",
"Value": "1133.4642"
},
{
"EndDate": "2023-08-03",
"Value": "1125.0119"
},
{
"EndDate": "2023-08-04",
"Value": "1111.7073"
},
{
"EndDate": "2023-08-07",
"Value": "1118.5042"
},
{
"EndDate": "2023-08-08",
"Value": "1126.8026"
},
{
"EndDate": "2023-08-09",
"Value": "1110.5155"
},
{
"EndDate": "2023-08-10",
"Value": "1111.4563"
},
{
"EndDate": "2023-08-11",
"Value": "1130.056"
},
{
"EndDate": "2023-08-14",
"Value": "1134.1558"
},
{
"EndDate": "2023-08-15",
"Value": "1124.975"
},
{
"EndDate": "2023-08-16",
"Value": "1122.1155"
},
{
"EndDate": "2023-08-17",
"Value": "1110.1974"
},
{
"EndDate": "2023-08-18",
"Value": "1118.4153"
},
{
"EndDate": "2023-08-21",
"Value": "1113.5105"
},
{
"EndDate": "2023-08-22",
"Value": "1115.141"
},
{
"EndDate": "2023-08-23",
"Value": "1125.3513"
},
{
"EndDate": "2023-08-24",
"Value": "1122.3713"
},
{
"EndDate": "2023-08-25",
"Value": "1126.4296"
},
{
"EndDate": "2023-08-28",
"Value": "1133.7352"
},
{
"EndDate": "2023-08-29",
"Value": "1144.4611"
},
{
"EndDate": "2023-08-30",
"Value": "1140.8659"
},
{
"EndDate": "2023-08-31",
"Value": "1148.7177"
},
{
"EndDate": "2023-09-01",
"Value": "1154.4103"
},
{
"EndDate": "2023-09-05",
"Value": "1149.4689"
},
{
"EndDate": "2023-09-06",
"Value": "1143.0219"
},
{
"EndDate": "2023-09-07",
"Value": "1131.1905"
},
{
"EndDate": "2023-09-08",
"Value": "1123.1551"
},
{
"EndDate": "2023-09-11",
"Value": "1125.5014"
},
{
"EndDate": "2023-09-12",
"Value": "1131.3101"
},
{
"EndDate": "2023-09-13",
"Value": "1124.7284"
},
{
"EndDate": "2023-09-14",
"Value": "1138.9237"
},
{
"EndDate": "2023-09-15",
"Value": "1137.0494"
},
{
"EndDate": "2023-09-18",
"Value": "1135.6092"
},
{
"EndDate": "2023-09-19",
"Value": "1125.948"
},
{
"EndDate": "2023-09-20",
"Value": "1119.1418"
},
{
"EndDate": "2023-09-21",
"Value": "1108.8417"
},
{
"EndDate": "2023-09-22",
"Value": "1098.8906"
},
{
"EndDate": "2023-09-25",
"Value": "1107.9277"
},
{
"EndDate": "2023-09-26",
"Value": "1093.4576"
},
{
"EndDate": "2023-09-27",
"Value": "1092.576"
},
{
"EndDate": "2023-09-28",
"Value": "1096.9009"
},
{
"EndDate": "2023-09-29",
"Value": "1086.605"
},
{
"EndDate": "2023-10-02",
"Value": "1088.7205"
},
{
"EndDate": "2023-10-03",
"Value": "1082.443"
},
{
"EndDate": "2023-10-04",
"Value": "1086.2029"
},
{
"EndDate": "2023-10-05",
"Value": "1086.4516"
},
{
"EndDate": "2023-10-06",
"Value": "1095.4252"
},
{
"EndDate": "2023-10-09",
"Value": "1083.262"
},
{
"EndDate": "2023-10-10",
"Value": "1098.4621"
},
{
"EndDate": "2023-10-11",
"Value": "1099.6481"
},
{
"EndDate": "2023-10-12",
"Value": "1093.6524"
},
{
"EndDate": "2023-10-13",
"Value": "1086.0596"
},
{
"EndDate": "2023-10-16",
"Value": "1092.0573"
},
{
"EndDate": "2023-10-17",
"Value": "1101.7279"
},
{
"EndDate": "2023-10-18",
"Value": "1093.7564"
},
{
"EndDate": "2023-10-19",
"Value": "1078.0199"
},
{
"EndDate": "2023-10-20",
"Value": "1067.8074"
},
{
"EndDate": "2023-10-23",
"Value": "1065.447"
},
{
"EndDate": "2023-10-24",
"Value": "1077.424"
},
{
"EndDate": "2023-10-25",
"Value": "1064.5822"
},
{
"EndDate": "2023-10-26",
"Value": "1069.3178"
},
{
"EndDate": "2023-10-27",
"Value": "1057.5512"
},
{
"EndDate": "2023-10-30",
"Value": "1061.8944"
},
{
"EndDate": "2023-10-31",
"Value": "1071.2476"
},
{
"EndDate": "2023-11-01",
"Value": "1084.8391"
},
{
"EndDate": "2023-11-02",
"Value": "1103.9595"
},
{
"EndDate": "2023-11-03",
"Value": "1115.7252"
},
{
"EndDate": "2023-11-06",
"Value": "1105.0114"
},
{
"EndDate": "2023-11-07",
"Value": "1115.8421"
},
{
"EndDate": "2023-11-08",
"Value": "1108.771"
},
{
"EndDate": "2023-11-09",
"Value": "1096.0118"
},
{
"EndDate": "2023-11-10",
"Value": "1103.1447"
},
{
"EndDate": "2023-11-13",
"Value": "1100.6264"
},
{
"EndDate": "2023-11-14",
"Value": "1126.018"
},
{
"EndDate": "2023-11-15",
"Value": "1118.6008"
},
{
"EndDate": "2023-11-16",
"Value": "1114.5299"
},
{
"EndDate": "2023-11-17",
"Value": "1125.2289"
},
{
"EndDate": "2023-11-20",
"Value": "1115.1899"
},
{
"EndDate": "2023-11-21",
"Value": "1103.2485"
},
{
"EndDate": "2023-11-22",
"Value": "1121.4794"
},
{
"EndDate": "2023-11-24",
"Value": "1117.2112"
},
{
"EndDate": "2023-11-27",
"Value": "1114.9759"
},
{
"EndDate": "2023-11-28",
"Value": "1111.3326"
},
{
"EndDate": "2023-11-29",
"Value": "1119.237"
},
{
"EndDate": "2023-11-30",
"Value": "1130.8538"
},
{
"EndDate": "2023-12-01",
"Value": "1146.6792"
},
{
"EndDate": "2023-12-04",
"Value": "1167.8095"
},
{
"EndDate": "2023-12-05",
"Value": "1160.9235"
},
{
"EndDate": "2023-12-06",
"Value": "1168.6578"
},
{
"EndDate": "2023-12-07",
"Value": "1166.5745"
},
{
"EndDate": "2023-12-08",
"Value": "1170.589"
},
{
"EndDate": "2023-12-11",
"Value": "1182.8454"
},
{
"EndDate": "2023-12-12",
"Value": "1181.1599"
},
{
"EndDate": "2023-12-13",
"Value": "1199.953"
},
{
"EndDate": "2023-12-14",
"Value": "1183.6346"
},
{
"EndDate": "2023-12-15",
"Value": "1177.7197"
},
{
"EndDate": "2023-12-18",
"Value": "1166.921"
},
{
"EndDate": "2023-12-19",
"Value": "1169.0224"
},
{
"EndDate": "2023-12-20",
"Value": "1159.4037"
},
{
"EndDate": "2023-12-21",
"Value": "1170.8376"
},
{
"EndDate": "2023-12-22",
"Value": "1171.1177"
},
{
"EndDate": "2023-12-27",
"Value": "1169.3895"
},
{
"EndDate": "2023-12-28",
"Value": "1177.8045"
},
{
"EndDate": "2023-12-29",
"Value": "1169.2245"
},
{
"EndDate": "2023-12-31",
"Value": "1168.65"
},
{
"EndDate": "2024-01-02",
"Value": "1179.4437"
},
{
"EndDate": "2024-01-03",
"Value": "1157.3328"
},
{
"EndDate": "2024-01-04",
"Value": "1150.9687"
},
{
"EndDate": "2024-01-05",
"Value": "1144.516"
},
{
"EndDate": "2024-01-08",
"Value": "1170.2328"
},
{
"EndDate": "2024-01-09",
"Value": "1167.0612"
},
{
"EndDate": "2024-01-10",
"Value": "1164.7254"
},
{
"EndDate": "2024-01-11",
"Value": "1158.6913"
},
{
"EndDate": "2024-01-12",
"Value": "1153.0441"
},
{
"EndDate": "2024-01-16",
"Value": "1158.8128"
},
{
"EndDate": "2024-01-17",
"Value": "1155.7448"
},
{
"EndDate": "2024-01-18",
"Value": "1161.1479"
},
{
"EndDate": "2024-01-19",
"Value": "1165.6614"
},
{
"EndDate": "2024-01-22",
"Value": "1180.6456"
},
{
"EndDate": "2024-01-23",
"Value": "1179.7845"
},
{
"EndDate": "2024-01-24",
"Value": "1169.1891"
},
{
"EndDate": "2024-01-25",
"Value": "1175.0404"
},
{
"EndDate": "2024-01-26",
"Value": "1169.8858"
},
{
"EndDate": "2024-01-29",
"Value": "1187.4184"
},
{
"EndDate": "2024-01-30",
"Value": "1183.6746"
},
{
"EndDate": "2024-01-31",
"Value": "1169.9531"
},
{
"EndDate": "2024-02-01",
"Value": "1175.495"
},
{
"EndDate": "2024-02-02",
"Value": "1187.8402"
},
{
"EndDate": "2024-02-05",
"Value": "1183.4197"
},
{
"EndDate": "2024-02-06",
"Value": "1185.2651"
},
{
"EndDate": "2024-02-07",
"Value": "1179.108"
},
{
"EndDate": "2024-02-08",
"Value": "1192.4805"
},
{
"EndDate": "2024-02-09",
"Value": "1193.2077"
},
{
"EndDate": "2024-02-12",
"Value": "1199.9458"
},
{
"EndDate": "2024-02-13",
"Value": "1186.8905"
},
{
"EndDate": "2024-02-14",
"Value": "1193.3004"
},
{
"EndDate": "2024-02-15",
"Value": "1208.3411"
},
{
"EndDate": "2024-02-16",
"Value": "1202.5435"
},
{
"EndDate": "2024-02-20",
"Value": "1189.8346"
},
{
"EndDate": "2024-02-21",
"Value": "1189.1254"
},
{
"EndDate": "2024-02-22",
"Value": "1201.1833"
},
{
"EndDate": "2024-02-23",
"Value": "1205.5599"
},
{
"EndDate": "2024-02-26",
"Value": "1205.517"
},
{
"EndDate": "2024-02-27",
"Value": "1216.0721"
},
{
"EndDate": "2024-02-28",
"Value": "1217.2797"
},
{
"EndDate": "2024-02-29",
"Value": "1225.6203"
},
{
"EndDate": "2024-03-01",
"Value": "1225.9159"
},
{
"EndDate": "2024-03-04",
"Value": "1228.1032"
},
{
"EndDate": "2024-03-05",
"Value": "1219.1709"
},
{
"EndDate": "2024-03-06",
"Value": "1226.103"
},
{
"EndDate": "2024-03-07",
"Value": "1226.9431"
},
{
"EndDate": "2024-03-08",
"Value": "1222.7229"
},
{
"EndDate": "2024-03-11",
"Value": "1225.1156"
},
{
"EndDate": "2024-03-12",
"Value": "1233.6701"
},
{
"EndDate": "2024-03-13",
"Value": "1229.5916"
},
{
"EndDate": "2024-03-14",
"Value": "1225.3075"
},
{
"EndDate": "2024-03-15",
"Value": "1231.764"
},
{
"EndDate": "2024-03-18",
"Value": "1235.1952"
},
{
"EndDate": "2024-03-19",
"Value": "1241.7224"
},
{
"EndDate": "2024-03-20",
"Value": "1255.0378"
},
{
"EndDate": "2024-03-21",
"Value": "1270.6134"
},
{
"EndDate": "2024-03-22",
"Value": "1268.3185"
},
{
"EndDate": "2024-03-25",
"Value": "1264.1595"
},
{
"EndDate": "2024-03-26",
"Value": "1268.9687"
},
{
"EndDate": "2024-03-27",
"Value": "1291.9003"
},
{
"EndDate": "2024-04-02",
"Value": "1276.3754"
},
{
"EndDate": "2024-04-03",
"Value": "1269.5076"
},
{
"EndDate": "2024-04-04",
"Value": "1258.9693"
},
{
"EndDate": "2024-04-05",
"Value": "1266.2812"
},
{
"EndDate": "2024-04-08",
"Value": "1268.3152"
},
{
"EndDate": "2024-04-09",
"Value": "1269.7189"
},
{
"EndDate": "2024-04-10",
"Value": "1263.1054"
},
{
"EndDate": "2024-04-11",
"Value": "1270.7516"
},
{
"EndDate": "2024-04-12",
"Value": "1257.1624"
},
{
"EndDate": "2024-04-15",
"Value": "1250.9316"
},
{
"EndDate": "2024-04-16",
"Value": "1240.0273"
},
{
"EndDate": "2024-04-17",
"Value": "1236.9272"
},
{
"EndDate": "2024-04-18",
"Value": "1239.4735"
},
{
"EndDate": "2024-04-19",
"Value": "1236.9795"
},
{
"EndDate": "2024-04-22",
"Value": "1251.1954"
},
{
"EndDate": "2024-04-23",
"Value": "1258.0229"
},
{
"EndDate": "2024-04-24",
"Value": "1263.5065"
},
{
"EndDate": "2024-04-25",
"Value": "1252.6406"
},
{
"EndDate": "2024-04-26",
"Value": "1263.8794"
},
{
"EndDate": "2024-04-29",
"Value": "1270.2498"
},
{
"EndDate": "2024-04-30",
"Value": "1262.5738"
},
{
"EndDate": "2024-05-02",
"Value": "1276.6107"
},
{
"EndDate": "2024-05-03",
"Value": "1266.519"
},
{
"EndDate": "2024-05-06",
"Value": "1273.177"
},
{
"EndDate": "2024-05-07",
"Value": "1285.2308"
},
{
"EndDate": "2024-05-08",
"Value": "1281.9545"
},
{
"EndDate": "2024-05-10",
"Value": "1286.6818"
},
{
"EndDate": "2024-05-13",
"Value": "1281.7805"
},
{
"EndDate": "2024-05-14",
"Value": "1293.7907"
},
{
"EndDate": "2024-05-15",
"Value": "1294.7095"
},
{
"EndDate": "2024-05-16",
"Value": "1284.7797"
},
{
"EndDate": "2024-05-21",
"Value": "1279.9327"
},
{
"EndDate": "2024-05-22",
"Value": "1274.9743"
},
{
"EndDate": "2024-05-23",
"Value": "1256.931"
},
{
"EndDate": "2024-05-24",
"Value": "1255.8665"
},
{
"EndDate": "2024-05-28",
"Value": "1246.1372"
},
{
"EndDate": "2024-05-29",
"Value": "1236.7694"
},
{
"EndDate": "2024-05-30",
"Value": "1243.1376"
},
{
"EndDate": "2024-05-31",
"Value": "1250.8468"
},
{
"EndDate": "2024-06-03",
"Value": "1247.5374"
},
{
"EndDate": "2024-06-04",
"Value": "1247.3411"
},
{
"EndDate": "2024-06-05",
"Value": "1257.0538"
},
{
"EndDate": "2024-06-06",
"Value": "1253.3032"
},
{
"EndDate": "2024-06-07",
"Value": "1252.7303"
},
{
"EndDate": "2024-06-10",
"Value": "1256.6146"
},
{
"EndDate": "2024-06-11",
"Value": "1253.9426"
},
{
"EndDate": "2024-06-12",
"Value": "1246.1062"
},
{
"EndDate": "2024-06-13",
"Value": "1245.1395"
},
{
"EndDate": "2024-06-14",
"Value": "1237.154"
},
{
"EndDate": "2024-06-17",
"Value": "1244.3352"
},
{
"EndDate": "2024-06-18",
"Value": "1235.487"
},
{
"EndDate": "2024-06-20",
"Value": "1223.6059"
},
{
"EndDate": "2024-06-21",
"Value": "1229.7852"
},
{
"EndDate": "2024-06-24",
"Value": "1235.5339"
},
{
"EndDate": "2024-06-25",
"Value": "1233.633"
},
{
"EndDate": "2024-06-26",
"Value": "1238.3658"
},
{
"EndDate": "2024-06-27",
"Value": "1241.2521"
},
{
"EndDate": "2024-06-28",
"Value": "1244.9421"
},
{
"EndDate": "2024-07-01",
"Value": "1240.0773"
},
{
"EndDate": "2024-07-02",
"Value": "1245.7657"
},
{
"EndDate": "2024-07-03",
"Value": "1234.8705"
},
{
"EndDate": "2024-07-05",
"Value": "1236.3746"
},
{
"EndDate": "2024-07-08",
"Value": "1242.0894"
},
{
"EndDate": "2024-07-09",
"Value": "1239.7136"
},
{
"EndDate": "2024-07-10",
"Value": "1261.0468"
},
{
"EndDate": "2024-07-11",
"Value": "1290.7825"
},
{
"EndDate": "2024-07-12",
"Value": "1306.7556"
},
{
"EndDate": "2024-07-15",
"Value": "1321.9627"
},
{
"EndDate": "2024-07-16",
"Value": "1352.1995"
},
{
"EndDate": "2024-07-17",
"Value": "1335.0286"
},
{
"EndDate": "2024-07-18",
"Value": "1323.2018"
},
{
"EndDate": "2024-07-19",
"Value": "1327.8795"
},
{
"EndDate": "2024-07-22",
"Value": "1351.468"
},
{
"EndDate": "2024-07-23",
"Value": "1364.4255"
},
{
"EndDate": "2024-07-24",
"Value": "1342.1904"
},
{
"EndDate": "2024-07-25",
"Value": "1345.427"
},
{
"EndDate": "2024-07-26",
"Value": "1363.5866"
},
{
"EndDate": "2024-07-29",
"Value": "1357.2506"
},
{
"EndDate": "2024-07-30",
"Value": "1354.3734"
},
{
"EndDate": "2024-07-31",
"Value": "1366.6825"
},
{
"EndDate": "2024-08-01",
"Value": "1331.9608"
},
{
"EndDate": "2024-08-02",
"Value": "1301.0166"
},
{
"EndDate": "2024-08-05",
"Value": "1264.709"
},
{
"EndDate": "2024-08-06",
"Value": "1269.487"
},
{
"EndDate": "2024-08-07",
"Value": "1244.9217"
},
{
"EndDate": "2024-08-08",
"Value": "1272.5528"
},
{
"EndDate": "2024-08-09",
"Value": "1271.2393"
},
{
"EndDate": "2024-08-12",
"Value": "1260.9584"
},
{
"EndDate": "2024-08-13",
"Value": "1279.7037"
},
{
"EndDate": "2024-08-14",
"Value": "1271.3161"
},
{
"EndDate": "2024-08-15",
"Value": "1293.0857"
},
{
"EndDate": "2024-08-16",
"Value": "1306.1272"
},
{
"EndDate": "2024-08-19",
"Value": "1298.1153"
},
{
"EndDate": "2024-08-20",
"Value": "1284.9055"
},
{
"EndDate": "2024-08-21",
"Value": "1296.5116"
},
{
"EndDate": "2024-08-22",
"Value": "1299.4653"
},
{
"EndDate": "2024-08-23",
"Value": "1317.9086"
},
{
"EndDate": "2024-08-26",
"Value": "1319.6072"
},
{
"EndDate": "2024-08-27",
"Value": "1311.8386"
},
{
"EndDate": "2024-08-28",
"Value": "1304.2494"
},
{
"EndDate": "2024-08-29",
"Value": "1311.5321"
},
{
"EndDate": "2024-08-30",
"Value": "1328.3358"
},
{
"EndDate": "2024-09-03",
"Value": "1313.9028"
},
{
"EndDate": "2024-09-04",
"Value": "1298.8547"
},
{
"EndDate": "2024-09-05",
"Value": "1298.7399"
},
{
"EndDate": "2024-09-06",
"Value": "1284.109"
},
{
"EndDate": "2024-09-09",
"Value": "1307.4693"
},
{
"EndDate": "2024-09-10",
"Value": "1307.8461"
},
{
"EndDate": "2024-09-11",
"Value": "1312.9766"
},
{
"EndDate": "2024-09-12",
"Value": "1315.2913"
},
{
"EndDate": "2024-09-13",
"Value": "1322.102"
},
{
"EndDate": "2024-09-16",
"Value": "1322.8783"
},
{
"EndDate": "2024-09-17",
"Value": "1325.373"
},
{
"EndDate": "2024-09-18",
"Value": "1325.528"
},
{
"EndDate": "2024-09-19",
"Value": "1337.0187"
},
{
"EndDate": "2024-09-20",
"Value": "1329.5684"
},
{
"EndDate": "2024-09-23",
"Value": "1324.3214"
},
{
"EndDate": "2024-09-24",
"Value": "1323.6427"
},
{
"EndDate": "2024-09-25",
"Value": "1324.9016"
},
{
"EndDate": "2024-09-26",
"Value": "1340.0548"
},
{
"EndDate": "2024-09-27",
"Value": "1345.1093"
},
{
"EndDate": "2024-09-30",
"Value": "1345.4399"
},
{
"EndDate": "2024-10-01",
"Value": "1340.7939"
},
{
"EndDate": "2024-10-02",
"Value": "1332.5761"
},
{
"EndDate": "2024-10-03",
"Value": "1329.9293"
},
{
"EndDate": "2024-10-04",
"Value": "1346.3474"
},
{
"EndDate": "2024-10-07",
"Value": "1336.0036"
},
{
"EndDate": "2024-10-08",
"Value": "1342.9349"
},
{
"EndDate": "2024-10-09",
"Value": "1355.5822"
},
{
"EndDate": "2024-10-10",
"Value": "1348.0213"
},
{
"EndDate": "2024-10-11",
"Value": "1359.0504"
},
{
"EndDate": "2024-10-14",
"Value": "1370.5919"
},
{
"EndDate": "2024-10-15",
"Value": "1376.7181"
},
{
"EndDate": "2024-10-16",
"Value": "1397.3929"
},
{
"EndDate": "2024-10-17",
"Value": "1399.4683"
},
{
"EndDate": "2024-10-18",
"Value": "1400.3206"
},
{
"EndDate": "2024-10-21",
"Value": "1386.7939"
},
{
"EndDate": "2024-10-22",
"Value": "1375.3263"
},
{
"EndDate": "2024-10-23",
"Value": "1375.1262"
},
{
"EndDate": "2024-10-24",
"Value": "1371.8374"
},
{
"EndDate": "2024-10-25",
"Value": "1361.758"
},
{
"EndDate": "2024-10-28",
"Value": "1381.2933"
},
{
"EndDate": "2024-10-29",
"Value": "1376.3434"
},
{
"EndDate": "2024-10-30",
"Value": "1374.0079"
},
{
"EndDate": "2024-10-31",
"Value": "1370.9034"
},
{
"EndDate": "2024-11-01",
"Value": "1374.121"
},
{
"EndDate": "2024-11-04",
"Value": "1370.6857"
},
{
"EndDate": "2024-11-05",
"Value": "1384.0998"
},
{
"EndDate": "2024-11-06",
"Value": "1434.1567"
},
{
"EndDate": "2024-11-07",
"Value": "1411.2795"
},
{
"EndDate": "2024-11-08",
"Value": "1436.7916"
},
{
"EndDate": "2024-11-11",
"Value": "1452.8472"
},
{
"EndDate": "2024-11-12",
"Value": "1439.5928"
},
{
"EndDate": "2024-11-13",
"Value": "1430.9307"
},
{
"EndDate": "2024-11-14",
"Value": "1418.1575"
},
{
"EndDate": "2024-11-15",
"Value": "1406.7731"
},
{
"EndDate": "2024-11-18",
"Value": "1401.7134"
},
{
"EndDate": "2024-11-19",
"Value": "1400.2929"
},
{
"EndDate": "2024-11-20",
"Value": "1410.0069"
},
{
"EndDate": "2024-11-21",
"Value": "1425.5477"
},
{
"EndDate": "2024-11-22",
"Value": "1449.4851"
},
{
"EndDate": "2024-11-25",
"Value": "1465.708"
},
{
"EndDate": "2024-11-26",
"Value": "1468.1548"
},
{
"EndDate": "2024-11-27",
"Value": "1455.4888"
},
{
"EndDate": "2024-11-29",
"Value": "1463.503"
},
{
"EndDate": "2024-12-02",
"Value": "1472.588"
},
{
"EndDate": "2024-12-03",
"Value": "1462.936"
},
{
"EndDate": "2024-12-04",
"Value": "1463.5756"
},
{
"EndDate": "2024-12-05",
"Value": "1457.7365"
},
{
"EndDate": "2024-12-06",
"Value": "1470.6995"
},
{
"EndDate": "2024-12-09",
"Value": "1456.7088"
},
{
"EndDate": "2024-12-10",
"Value": "1458.0712"
},
{
"EndDate": "2024-12-11",
"Value": "1462.2644"
},
{
"EndDate": "2024-12-12",
"Value": "1451.3591"
},
{
"EndDate": "2024-12-13",
"Value": "1442.47"
},
{
"EndDate": "2024-12-16",
"Value": "1444.5326"
},
{
"EndDate": "2024-12-17",
"Value": "1437.3137"
},
{
"EndDate": "2024-12-18",
"Value": "1402.5428"
},
{
"EndDate": "2024-12-19",
"Value": "1407.9716"
},
{
"EndDate": "2024-12-20",
"Value": "1415.873"
},
{
"EndDate": "2024-12-23",
"Value": "1414.8959"
},
{
"EndDate": "2024-12-27",
"Value": "1421.4931"
},
{
"EndDate": "2024-12-30",
"Value": "1413.8358"
},
{
"EndDate": "2024-12-31",
"Value": "1412.9762"
},
{
"EndDate": "2025-01-02",
"Value": "1415.5622"
},
{
"EndDate": "2025-01-03",
"Value": "1429.0326"
},
{
"EndDate": "2025-01-06",
"Value": "1418.6861"
},
{
"EndDate": "2025-01-07",
"Value": "1418.5087"
},
{
"EndDate": "2025-01-08",
"Value": "1419.9431"
},
{
"EndDate": "2025-01-10",
"Value": "1406.9577"
},
{
"EndDate": "2025-01-13",
"Value": "1410.126"
},
{
"EndDate": "2025-01-14",
"Value": "1407.959"
},
{
"EndDate": "2025-01-15",
"Value": "1423.7572"
},
{
"EndDate": "2025-01-16",
"Value": "1434.3234"
},
{
"EndDate": "2025-01-17",
"Value": "1445.0024"
},
{
"EndDate": "2025-01-21",
"Value": "1460.0471"
},
{
"EndDate": "2025-01-22",
"Value": "1449.2627"
},
{
"EndDate": "2025-01-23",
"Value": "1453.8002"
},
{
"EndDate": "2025-01-24",
"Value": "1442.1401"
},
{
"EndDate": "2025-01-27",
"Value": "1438.7581"
},
{
"EndDate": "2025-01-28",
"Value": "1448.8403"
},
{
"EndDate": "2025-01-29",
"Value": "1448.3756"
},
{
"EndDate": "2025-01-30",
"Value": "1462.663"
},
{
"EndDate": "2025-01-31",
"Value": "1456.6601"
},
{
"EndDate": "2025-02-03",
"Value": "1444.8174"
},
{
"EndDate": "2025-02-04",
"Value": "1443.3706"
},
{
"EndDate": "2025-02-05",
"Value": "1452.533"
},
{
"EndDate": "2025-02-06",
"Value": "1457.717"
},
{
"EndDate": "2025-02-07",
"Value": "1446.8298"
},
{
"EndDate": "2025-02-10",
"Value": "1444.2131"
},
{
"EndDate": "2025-02-11",
"Value": "1440.8875"
},
{
"EndDate": "2025-02-12",
"Value": "1437.473"
},
{
"EndDate": "2025-02-13",
"Value": "1446.6107"
},
{
"EndDate": "2025-02-14",
"Value": "1438.5284"
},
{
"EndDate": "2025-02-18",
"Value": "1449.606"
},
{
"EndDate": "2025-02-19",
"Value": "1440.2151"
},
{
"EndDate": "2025-02-20",
"Value": "1429.2976"
},
{
"EndDate": "2025-02-21",
"Value": "1405.4824"
},
{
"EndDate": "2025-02-24",
"Value": "1399.3035"
},
{
"EndDate": "2025-02-25",
"Value": "1396.9763"
},
{
"EndDate": "2025-02-26",
"Value": "1400.8317"
},
{
"EndDate": "2025-02-27",
"Value": "1396.8989"
},
{
"EndDate": "2025-02-28",
"Value": "1400.4923"
},
{
"EndDate": "2025-03-03",
"Value": "1372.8759"
},
{
"EndDate": "2025-03-04",
"Value": "1361.282"
},
{
"EndDate": "2025-03-05",
"Value": "1351.9479"
},
{
"EndDate": "2025-03-06",
"Value": "1331.4871"
},
{
"EndDate": "2025-03-07",
"Value": "1330.3223"
},
{
"EndDate": "2025-03-10",
"Value": "1296.0388"
},
{
"EndDate": "2025-03-11",
"Value": "1283.1819"
},
{
"EndDate": "2025-03-12",
"Value": "1278.8633"
},
{
"EndDate": "2025-03-13",
"Value": "1271.6553"
},
{
"EndDate": "2025-03-14",
"Value": "1294.9496"
},
{
"EndDate": "2025-03-17",
"Value": "1297.6708"
},
{
"EndDate": "2025-03-18",
"Value": "1297.3991"
},
{
"EndDate": "2025-03-19",
"Value": "1309.7735"
},
{
"EndDate": "2025-03-20",
"Value": "1302.6336"
},
{
"EndDate": "2025-03-21",
"Value": "1292.5603"
},
{
"EndDate": "2025-03-24",
"Value": "1307.388"
},
{
"EndDate": "2025-03-25",
"Value": "1302.9057"
},
{
"EndDate": "2025-03-26",
"Value": "1298.5165"
},
{
"EndDate": "2025-03-27",
"Value": "1290.7794"
},
{
"EndDate": "2025-03-28",
"Value": "1268.5386"
},
{
"EndDate": "2025-03-31",
"Value": "1263.5419"
},
{
"EndDate": "2025-04-01",
"Value": "1259.3073"
},
{
"EndDate": "2025-04-02",
"Value": "1265.8531"
},
{
"EndDate": "2025-04-03",
"Value": "1197.7518"
},
{
"EndDate": "2025-04-04",
"Value": "1191.7614"
},
{
"EndDate": "2025-04-07",
"Value": "1176.1447"
},
{
"EndDate": "2025-04-08",
"Value": "1173.8981"
},
{
"EndDate": "2025-04-09",
"Value": "1243.8501"
},
{
"EndDate": "2025-04-10",
"Value": "1209.1601"
},
{
"EndDate": "2025-04-11",
"Value": "1219.9862"
},
{
"EndDate": "2025-04-14",
"Value": "1218.2733"
},
{
"EndDate": "2025-04-15",
"Value": "1225.698"
},
{
"EndDate": "2025-04-16",
"Value": "1216.5171"
},
{
"EndDate": "2025-04-22",
"Value": "1207.4427"
},
{
"EndDate": "2025-04-23",
"Value": "1231.3452"
},
{
"EndDate": "2025-04-24",
"Value": "1244.3754"
},
{
"EndDate": "2025-04-25",
"Value": "1243.4168"
},
{
"EndDate": "2025-04-28",
"Value": "1247.0435"
},
{
"EndDate": "2025-04-29",
"Value": "1254.5941"
},
{
"EndDate": "2025-04-30",
"Value": "1253.2648"
},
{
"EndDate": "2025-05-02",
"Value": "1275.887"
},
{
"EndDate": "2025-05-05",
"Value": "1274.2611"
},
{
"EndDate": "2025-05-06",
"Value": "1260.3224"
},
{
"EndDate": "2025-05-07",
"Value": "1264.8081"
},
{
"EndDate": "2025-05-08",
"Value": "1289.6055"
},
{
"EndDate": "2025-05-09",
"Value": "1286.9175"
},
{
"EndDate": "2025-05-12",
"Value": "1319.1021"
},
{
"EndDate": "2025-05-13",
"Value": "1321.2779"
},
{
"EndDate": "2025-05-14",
"Value": "1316.0039"
},
{
"EndDate": "2025-05-15",
"Value": "1327.4522"
},
{
"EndDate": "2025-05-16",
"Value": "1333.0607"
},
{
"EndDate": "2025-05-19",
"Value": "1322.1749"
},
{
"EndDate": "2025-05-20",
"Value": "1321.4739"
},
{
"EndDate": "2025-05-21",
"Value": "1284.2156"
},
{
"EndDate": "2025-05-22",
"Value": "1287.617"
},
{
"EndDate": "2025-05-23",
"Value": "1278.0875"
},
{
"EndDate": "2025-05-27",
"Value": "1304.9216"
},
{
"EndDate": "2025-05-28",
"Value": "1298.4615"
},
{
"EndDate": "2025-05-30",
"Value": "1306.9842"
},
{
"EndDate": "2025-06-02",
"Value": "1292.5483"
},
{
"EndDate": "2025-06-03",
"Value": "1310.3294"
},
{
"EndDate": "2025-06-04",
"Value": "1306.8026"
},
{
"EndDate": "2025-06-05",
"Value": "1302.1346"
},
{
"EndDate": "2025-06-06",
"Value": "1319.2606"
},
{
"EndDate": "2025-06-10",
"Value": "1323.5945"
},
{
"EndDate": "2025-06-11",
"Value": "1323.659"
},
{
"EndDate": "2025-06-12",
"Value": "1306.2741"
},
{
"EndDate": "2025-06-13",
"Value": "1286.0243"
},
{
"EndDate": "2025-06-16",
"Value": "1295.9918"
},
{
"EndDate": "2025-06-17",
"Value": "1284.2129"
},
{
"EndDate": "2025-06-18",
"Value": "1296.6659"
},
{
"EndDate": "2025-06-20",
"Value": "1312.0588"
},
{
"EndDate": "2025-06-23",
"Value": "1316.222"
},
{
"EndDate": "2025-06-24",
"Value": "1335.2744"
},
{
"EndDate": "2025-06-25",
"Value": "1331.3527"
},
{
"EndDate": "2025-06-26",
"Value": "1340.2519"
},
{
"EndDate": "2025-06-27",
"Value": "1345.812"
},
{
"EndDate": "2025-06-30",
"Value": "1353.8642"
},
{
"EndDate": "2025-07-01",
"Value": "1357.5085"
},
{
"EndDate": "2025-07-02",
"Value": "1372.8308"
},
{
"EndDate": "2025-07-03",
"Value": "1373.567"
},
{
"EndDate": "2025-07-07",
"Value": "1363.7908"
},
{
"EndDate": "2025-07-08",
"Value": "1372.6085"
},
{
"EndDate": "2025-07-09",
"Value": "1377.1635"
},
{
"EndDate": "2025-07-10",
"Value": "1384.2973"
},
{
"EndDate": "2025-07-11",
"Value": "1376.5194"
},
{
"EndDate": "2025-07-14",
"Value": "1380.3927"
},
{
"EndDate": "2025-07-15",
"Value": "1375.1501"
},
{
"EndDate": "2025-07-16",
"Value": "1390.5918"
},
{
"EndDate": "2025-07-17",
"Value": "1408.467"
},
{
"EndDate": "2025-07-18",
"Value": "1386.1934"
},
{
"EndDate": "2025-07-21",
"Value": "1385.0954"
},
{
"EndDate": "2025-07-22",
"Value": "1387.8113"
},
{
"EndDate": "2025-07-23",
"Value": "1404.2375"
},
{
"EndDate": "2025-07-24",
"Value": "1395.4347"
},
{
"EndDate": "2025-07-25",
"Value": "1404.237"
},
{
"EndDate": "2025-07-28",
"Value": "1399.0613"
},
{
"EndDate": "2025-07-29",
"Value": "1400.9035"
},
{
"EndDate": "2025-07-30",
"Value": "1399.5966"
},
{
"EndDate": "2025-07-31",
"Value": "1392.6155"
},
{
"EndDate": "2025-08-01",
"Value": "1376.5008"
},
{
"EndDate": "2025-08-04",
"Value": "1392.735"
},
{
"EndDate": "2025-08-05",
"Value": "1397.3551"
},
{
"EndDate": "2025-08-06",
"Value": "1389.399"
},
{
"EndDate": "2025-08-07",
"Value": "1399.3628"
},
{
"EndDate": "2025-08-08",
"Value": "1402.8678"
},
{
"EndDate": "2025-08-11",
"Value": "1395.6523"
},
{
"EndDate": "2025-08-12",
"Value": "1416.9166"
},
{
"EndDate": "2025-08-13",
"Value": "1433.8107"
},
{
"EndDate": "2025-08-14",
"Value": "1423.85"
},
{
"EndDate": "2025-08-15",
"Value": "1416.9253"
},
{
"EndDate": "2025-08-18",
"Value": "1424.0862"
},
{
"EndDate": "2025-08-19",
"Value": "1428.3479"
},
{
"EndDate": "2025-08-20",
"Value": "1423.2724"
},
{
"EndDate": "2025-08-21",
"Value": "1414.7977"
},
{
"EndDate": "2025-08-22",
"Value": "1433.0696"
},
{
"EndDate": "2025-08-25",
"Value": "1427.8291"
},
{
"EndDate": "2025-08-26",
"Value": "1435.6033"
},
{
"EndDate": "2025-08-27",
"Value": "1442.3785"
},
{
"EndDate": "2025-08-28",
"Value": "1438.4048"
},
{
"EndDate": "2025-08-29",
"Value": "1429.802"
},
{
"EndDate": "2025-09-02",
"Value": "1414.9894"
},
{
"EndDate": "2025-09-03",
"Value": "1415.6016"
},
{
"EndDate": "2025-09-04",
"Value": "1437.8818"
},
{
"EndDate": "2025-09-05",
"Value": "1440.4044"
},
{
"EndDate": "2025-09-08",
"Value": "1439.2039"
},
{
"EndDate": "2025-09-09",
"Value": "1427.899"
},
{
"EndDate": "2025-09-10",
"Value": "1417.496"
},
{
"EndDate": "2025-09-11",
"Value": "1434.8458"
},
{
"EndDate": "2025-09-12",
"Value": "1425.9189"
},
{
"EndDate": "2025-09-15",
"Value": "1424.801"
},
{
"EndDate": "2025-09-16",
"Value": "1414.6155"
},
{
"EndDate": "2025-09-17",
"Value": "1418.7252"
},
{
"EndDate": "2025-09-18",
"Value": "1444.0842"
},
{
"EndDate": "2025-09-19",
"Value": "1443.6398"
},
{
"EndDate": "2025-09-22",
"Value": "1448.7227"
},
{
"EndDate": "2025-09-23",
"Value": "1441.052"
},
{
"EndDate": "2025-09-24",
"Value": "1436.863"
},
{
"EndDate": "2025-09-25",
"Value": "1436.5444"
},
{
"EndDate": "2025-09-26",
"Value": "1440.3689"
},
{
"EndDate": "2025-09-29",
"Value": "1442.7482"
},
{
"EndDate": "2025-09-30",
"Value": "1446.9613"
},
{
"EndDate": "2025-10-01",
"Value": "1440.9763"
},
{
"EndDate": "2025-10-02",
"Value": "1458.9144"
},
{
"EndDate": "2025-10-03",
"Value": "1458.2895"
},
{
"EndDate": "2025-10-06",
"Value": "1460.2558"
},
{
"EndDate": "2025-10-07",
"Value": "1452.4265"
},
{
"EndDate": "2025-10-08",
"Value": "1463.4282"
},
{
"EndDate": "2025-10-09",
"Value": "1465.1058"
},
{
"EndDate": "2025-10-10",
"Value": "1439.8644"
},
{
"EndDate": "2025-10-13",
"Value": "1458.8568"
},
{
"EndDate": "2025-10-14",
"Value": "1478.2443"
},
{
"EndDate": "2025-10-15",
"Value": "1476.7568"
},
{
"EndDate": "2025-10-16",
"Value": "1458.298"
},
{
"EndDate": "2025-10-17",
"Value": "1453.857"
},
{
"EndDate": "2025-10-20",
"Value": "1468.369"
},
{
"EndDate": "2025-10-21",
"Value": "1467.21"
},
{
"EndDate": "2025-10-22",
"Value": "1451.262"
},
{
"EndDate": "2025-10-23",
"Value": "1461.8139"
},
{
"EndDate": "2025-10-24",
"Value": "1477.2091"
},
{
"EndDate": "2025-10-27",
"Value": "1478.8867"
},
{
"EndDate": "2025-10-28",
"Value": "1465.5674"
},
{
"EndDate": "2025-10-29",
"Value": "1456.0498"
},
{
"EndDate": "2025-10-30",
"Value": "1457.5689"
},
{
"EndDate": "2025-10-31",
"Value": "1471.7781"
},
{
"EndDate": "2025-11-03",
"Value": "1469.4752"
},
{
"EndDate": "2025-11-04",
"Value": "1460.1355"
},
{
"EndDate": "2025-11-05",
"Value": "1471.6001"
},
{
"EndDate": "2025-11-06",
"Value": "1458.7113"
},
{
"EndDate": "2025-11-07",
"Value": "1461.6785"
},
{
"EndDate": "2025-11-10",
"Value": "1471.5031"
},
{
"EndDate": "2025-11-11",
"Value": "1463.0563"
},
{
"EndDate": "2025-11-12",
"Value": "1469.945"
},
{
"EndDate": "2025-11-13",
"Value": "1440.5156"
},
{
"EndDate": "2025-11-14",
"Value": "1445.5601"
},
{
"EndDate": "2025-11-17",
"Value": "1426.8434"
},
{
"EndDate": "2025-11-18",
"Value": "1424.4985"
},
{
"EndDate": "2025-11-19",
"Value": "1430.0003"
},
{
"EndDate": "2025-11-20",
"Value": "1416.6319"
},
{
"EndDate": "2025-11-21",
"Value": "1450.5028"
},
{
"EndDate": "2025-11-24",
"Value": "1463.0036"
},
{
"EndDate": "2025-11-25",
"Value": "1489.311"
},
{
"EndDate": "2025-11-26",
"Value": "1497.9693"
},
{
"EndDate": "2025-11-28",
"Value": "1496.9853"
},
{
"EndDate": "2025-12-01",
"Value": "1487.7235"
},
{
"EndDate": "2025-12-02",
"Value": "1484.1303"
},
{
"EndDate": "2025-12-03",
"Value": "1488.7742"
},
{
"EndDate": "2025-12-04",
"Value": "1500.994"
},
{
"EndDate": "2025-12-05",
"Value": "1501.2371"
},
{
"EndDate": "2025-12-08",
"Value": "1504.8314"
},
{
"EndDate": "2025-12-09",
"Value": "1504.472"
},
{
"EndDate": "2025-12-10",
"Value": "1521.6163"
},
{
"EndDate": "2025-12-11",
"Value": "1524.9654"
},
{
"EndDate": "2025-12-12",
"Value": "1522.6514"
},
{
"EndDate": "2025-12-15",
"Value": "1518.2145"
},
{
"EndDate": "2025-12-16",
"Value": "1515.8487"
},
{
"EndDate": "2025-12-17",
"Value": "1513.9371"
},
{
"EndDate": "2025-12-18",
"Value": "1515.0402"
},
{
"EndDate": "2025-12-19",
"Value": "1521.6911"
},
{
"EndDate": "2025-12-22",
"Value": "1532.0045"
},
{
"EndDate": "2025-12-23",
"Value": "1523.7883"
},
{
"EndDate": "2025-12-29",
"Value": "1515.2659"
},
{
"EndDate": "2025-12-30",
"Value": "1511.3819"
},
{
"EndDate": "2025-12-31",
"Value": "1506.162"
},
{
"EndDate": "2026-01-02",
"Value": "1514.5971"
},
{
"EndDate": "2026-01-05",
"Value": "1534.6992"
},
{
"EndDate": "2026-01-06",
"Value": "1555.8037"
},
{
"EndDate": "2026-01-07",
"Value": "1556.4766"
},
{
"EndDate": "2026-01-08",
"Value": "1564.3408"
},
{
"EndDate": "2026-01-09",
"Value": "1573.9098"
},
{
"EndDate": "2026-01-12",
"Value": "1573.0399"
},
{
"EndDate": "2026-01-13",
"Value": "1577.1586"
},
{
"EndDate": "2026-01-14",
"Value": "1580.5732"
},
{
"EndDate": "2026-01-15",
"Value": "1603.9878"
},
{
"EndDate": "2026-01-16",
"Value": "1602.0318"
},
{
"EndDate": "2026-01-20",
"Value": "1571.2846"
},
{
"EndDate": "2026-01-21",
"Value": "1586.0076"
},
{
"EndDate": "2026-01-22",
"Value": "1587.4264"
},
{
"EndDate": "2026-01-23",
"Value": "1570.1333"
},
{
"EndDate": "2026-01-26",
"Value": "1562.5092"
},
{
"EndDate": "2026-01-27",
"Value": "1549.9569"
},
{
"EndDate": "2026-01-28",
"Value": "1542.8431"
},
{
"EndDate": "2026-01-29",
"Value": "1536.616"
},
{
"EndDate": "2026-01-30",
"Value": "1516.058"
},
{
"EndDate": "2026-02-02",
"Value": "1538.8205"
},
{
"EndDate": "2026-02-03",
"Value": "1540.3176"
},
{
"EndDate": "2026-02-04",
"Value": "1547.7751"
},
{
"EndDate": "2026-02-05",
"Value": "1541.7366"
},
{
"EndDate": "2026-02-06",
"Value": "1560.6929"
},
{
"EndDate": "2026-02-09",
"Value": "1561.7974"
},
{
"EndDate": "2026-02-10",
"Value": "1556.5857"
},
{
"EndDate": "2026-02-11",
"Value": "1554.8193"
},
{
"EndDate": "2026-02-12",
"Value": "1534.8323"
},
{
"EndDate": "2026-02-13",
"Value": "1546.7902"
},
{
"EndDate": "2026-02-17",
"Value": "1552.4914"
},
{
"EndDate": "2026-02-18",
"Value": "1550.0374"
},
{
"EndDate": "2026-02-19",
"Value": "1563.0506"
},
{
"EndDate": "2026-02-20",
"Value": "1558.8537"
},
{
"EndDate": "2026-02-23",
"Value": "1551.0567"
},
{
"EndDate": "2026-02-24",
"Value": "1561.4611"
},
{
"EndDate": "2026-02-25",
"Value": "1565.4338"
},
{
"EndDate": "2026-02-26",
"Value": "1574.627"
},
{
"EndDate": "2026-02-27",
"Value": "1563.5601"
},
{
"EndDate": "2026-03-02",
"Value": "1571.265"
},
{
"EndDate": "2026-03-03",
"Value": "1556.7391"
},
{
"EndDate": "2026-03-04",
"Value": "1546.4698"
},
{
"EndDate": "2026-03-05",
"Value": "1537.1458"
},
{
"EndDate": "2026-03-06",
"Value": "1503.6127"
},
{
"EndDate": "2026-03-09",
"Value": "1499.6667"
},
{
"EndDate": "2026-03-10",
"Value": "1504.6293"
},
{
"EndDate": "2026-03-11",
"Value": "1506.9434"
},
{
"EndDate": "2026-03-12",
"Value": "1481.6571"
},
{
"EndDate": "2026-03-13",
"Value": "1482.5142"
},
{
"EndDate": "2026-03-16",
"Value": "1483.0996"
},
{
"EndDate": "2026-03-17",
"Value": "1480.8322"
},
{
"EndDate": "2026-03-18",
"Value": "1469.632"
},
{
"EndDate": "2026-03-19",
"Value": "1449.9598"
},
{
"EndDate": "2026-03-20",
"Value": "1430.7423"
},
{
"EndDate": "2026-03-23",
"Value": "1468.3749"
},
{
"EndDate": "2026-03-24",
"Value": "1471.8452"
},
{
"EndDate": "2026-03-25",
"Value": "1491.595"
},
{
"EndDate": "2026-03-26",
"Value": "1470.1058"
},
{
"EndDate": "2026-03-27",
"Value": "1458.7503"
},
{
"EndDate": "2026-03-30",
"Value": "1450.7426"
},
{
"EndDate": "2026-03-31",
"Value": "1477.8478"
},
{
"EndDate": "2026-04-01",
"Value": "1495.7644"
},
{
"EndDate": "2026-04-07",
"Value": "1500.8353"
},
{
"EndDate": "2026-04-08",
"Value": "1530.0381"
},
{
"EndDate": "2026-04-09",
"Value": "1524.7424"
},
{
"EndDate": "2026-04-10",
"Value": "1523.6717"
},
{
"EndDate": "2026-04-13",
"Value": "1533.1462"
},
{
"EndDate": "2026-04-14",
"Value": "1541.0415"
},
{
"EndDate": "2026-04-15",
"Value": "1532.781"
},
{
"EndDate": "2026-04-16",
"Value": "1537.6295"
},
{
"EndDate": "2026-04-17",
"Value": "1560.3877"
},
{
"EndDate": "2026-04-20",
"Value": "1554.4765"
},
{
"EndDate": "2026-04-21",
"Value": "1544.8003"
},
{
"EndDate": "2026-04-22",
"Value": "1537.1627"
},
{
"EndDate": "2026-04-23",
"Value": "1533.2233"
},
{
"EndDate": "2026-04-24",
"Value": "1536.3365"
},
{
"EndDate": "2026-04-27",
"Value": "1529.8685"
},
{
"EndDate": "2026-04-28",
"Value": "1528.7782"
},
{
"EndDate": "2026-04-29",
"Value": "1512.5928"
}
],
"Id": "F00001DN8H"
}
]
}
}