Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-09-06",
"Value": "1105.74676497198"
},
{
"EndDate": "2021-09-07",
"Value": "1105.61827719789"
},
{
"EndDate": "2021-09-08",
"Value": "1100.79899049743"
},
{
"EndDate": "2021-09-09",
"Value": "1083.41620905337"
},
{
"EndDate": "2021-09-10",
"Value": "1086.78519829688"
},
{
"EndDate": "2021-09-13",
"Value": "1080.04622463776"
},
{
"EndDate": "2021-09-14",
"Value": "1076.42003869671"
},
{
"EndDate": "2021-09-15",
"Value": "1063.65109620417"
},
{
"EndDate": "2021-09-16",
"Value": "1059.89575904097"
},
{
"EndDate": "2021-09-17",
"Value": "1067.50451310542"
},
{
"EndDate": "2021-09-20",
"Value": "1052.10212411742"
},
{
"EndDate": "2021-09-21",
"Value": "1052.82108066401"
},
{
"EndDate": "2021-09-23",
"Value": "1043.16581048695"
},
{
"EndDate": "2021-09-24",
"Value": "1045.89468292822"
},
{
"EndDate": "2021-09-27",
"Value": "1047.65204626179"
},
{
"EndDate": "2021-09-28",
"Value": "1047.75587588302"
},
{
"EndDate": "2021-09-29",
"Value": "1048.73368774729"
},
{
"EndDate": "2021-09-30",
"Value": "1051.23300716015"
},
{
"EndDate": "2021-10-04",
"Value": "1018.03351341525"
},
{
"EndDate": "2021-10-05",
"Value": "1011.71063226379"
},
{
"EndDate": "2021-10-06",
"Value": "1010.86462541391"
},
{
"EndDate": "2021-10-07",
"Value": "1029.03569372672"
},
{
"EndDate": "2021-10-08",
"Value": "1019.68627310486"
},
{
"EndDate": "2021-10-11",
"Value": "1030.03175041261"
},
{
"EndDate": "2021-10-12",
"Value": "1022.0732486464"
},
{
"EndDate": "2021-10-13",
"Value": "1025.46999213372"
},
{
"EndDate": "2021-10-15",
"Value": "1033.25621855394"
},
{
"EndDate": "2021-10-18",
"Value": "1035.17115080152"
},
{
"EndDate": "2021-10-19",
"Value": "1034.22175662912"
},
{
"EndDate": "2021-10-20",
"Value": "1036.92696608962"
},
{
"EndDate": "2021-10-21",
"Value": "1030.08560028006"
},
{
"EndDate": "2021-10-22",
"Value": "1032.9685032457"
},
{
"EndDate": "2021-10-25",
"Value": "1032.90470165736"
},
{
"EndDate": "2021-10-26",
"Value": "1037.31607837622"
},
{
"EndDate": "2021-10-27",
"Value": "1035.10922898268"
},
{
"EndDate": "2021-10-28",
"Value": "1017.57639770261"
},
{
"EndDate": "2021-10-29",
"Value": "1025.83378281939"
},
{
"EndDate": "2021-11-01",
"Value": "1016.18127700925"
},
{
"EndDate": "2021-11-02",
"Value": "1031.56354140612"
},
{
"EndDate": "2021-11-03",
"Value": "1031.4639136226"
},
{
"EndDate": "2021-11-04",
"Value": "1041.62583696737"
},
{
"EndDate": "2021-11-05",
"Value": "1039.93172234876"
},
{
"EndDate": "2021-11-08",
"Value": "1037.41039857527"
},
{
"EndDate": "2021-11-09",
"Value": "1042.50833346049"
},
{
"EndDate": "2021-11-10",
"Value": "1050.15656268445"
},
{
"EndDate": "2021-11-11",
"Value": "1063.17938463423"
},
{
"EndDate": "2021-11-12",
"Value": "1072.119015505"
},
{
"EndDate": "2021-11-15",
"Value": "1074.67859811656"
},
{
"EndDate": "2021-11-16",
"Value": "1081.18536495504"
},
{
"EndDate": "2021-11-17",
"Value": "1080.5805214746"
},
{
"EndDate": "2021-11-18",
"Value": "1084.76809504822"
},
{
"EndDate": "2021-11-19",
"Value": "1090.88995143781"
},
{
"EndDate": "2021-11-22",
"Value": "1094.97059929927"
},
{
"EndDate": "2021-11-23",
"Value": "1088.47732257132"
},
{
"EndDate": "2021-11-24",
"Value": "1092.17969446448"
},
{
"EndDate": "2021-11-25",
"Value": "1089.96057128185"
},
{
"EndDate": "2021-11-26",
"Value": "1077.11909180153"
},
{
"EndDate": "2021-11-29",
"Value": "1069.06726500836"
},
{
"EndDate": "2021-11-30",
"Value": "1072.2921754484"
},
{
"EndDate": "2021-12-01",
"Value": "1075.34392594504"
},
{
"EndDate": "2021-12-02",
"Value": "1090.60533222051"
},
{
"EndDate": "2021-12-03",
"Value": "1089.950951285"
},
{
"EndDate": "2021-12-06",
"Value": "1075.05123477636"
},
{
"EndDate": "2021-12-07",
"Value": "1079.97987983186"
},
{
"EndDate": "2021-12-08",
"Value": "1066.22273145547"
},
{
"EndDate": "2021-12-09",
"Value": "1090.54595361923"
},
{
"EndDate": "2021-12-10",
"Value": "1070.54653303054"
},
{
"EndDate": "2021-12-13",
"Value": "1075.91825081477"
},
{
"EndDate": "2021-12-14",
"Value": "1075.9482165521"
},
{
"EndDate": "2021-12-15",
"Value": "1068.18233587235"
},
{
"EndDate": "2021-12-16",
"Value": "1061.76679314198"
},
{
"EndDate": "2021-12-17",
"Value": "1059.51460813109"
},
{
"EndDate": "2021-12-20",
"Value": "1041.19879756674"
},
{
"EndDate": "2021-12-21",
"Value": "1044.30240758666"
},
{
"EndDate": "2021-12-22",
"Value": "1034.93617961397"
},
{
"EndDate": "2021-12-23",
"Value": "1044.16595843586"
},
{
"EndDate": "2021-12-28",
"Value": "1046.4306383852"
},
{
"EndDate": "2021-12-29",
"Value": "1036.17704863362"
},
{
"EndDate": "2021-12-30",
"Value": "1044.16418924104"
},
{
"EndDate": "2021-12-31",
"Value": "1050.44007615499"
},
{
"EndDate": "2022-01-03",
"Value": "1060.94688191575"
},
{
"EndDate": "2022-01-04",
"Value": "1056.20057450179"
},
{
"EndDate": "2022-01-05",
"Value": "1040.17609238382"
},
{
"EndDate": "2022-01-06",
"Value": "1044.91211635287"
},
{
"EndDate": "2022-01-07",
"Value": "1044.42768869513"
},
{
"EndDate": "2022-01-10",
"Value": "1055.18903736119"
},
{
"EndDate": "2022-01-11",
"Value": "1059.4143168995"
},
{
"EndDate": "2022-01-12",
"Value": "1064.36319712081"
},
{
"EndDate": "2022-01-13",
"Value": "1060.77759208604"
},
{
"EndDate": "2022-01-14",
"Value": "1060.8817534313"
},
{
"EndDate": "2022-01-17",
"Value": "1061.01024120539"
},
{
"EndDate": "2022-01-18",
"Value": "1060.43282024472"
},
{
"EndDate": "2022-01-19",
"Value": "1050.09419856691"
},
{
"EndDate": "2022-01-20",
"Value": "1064.050381361"
},
{
"EndDate": "2022-01-21",
"Value": "1073.4758773603"
},
{
"EndDate": "2022-01-24",
"Value": "1073.13364873654"
},
{
"EndDate": "2022-01-25",
"Value": "1058.17400075323"
},
{
"EndDate": "2022-01-26",
"Value": "1048.31151363242"
},
{
"EndDate": "2022-01-27",
"Value": "1036.36192949272"
},
{
"EndDate": "2022-01-28",
"Value": "1039.17483868813"
},
{
"EndDate": "2022-01-31",
"Value": "1041.66166316256"
},
{
"EndDate": "2022-02-04",
"Value": "1041.64109627273"
},
{
"EndDate": "2022-02-07",
"Value": "1035.23550526324"
},
{
"EndDate": "2022-02-08",
"Value": "1043.21988150375"
},
{
"EndDate": "2022-02-09",
"Value": "1056.21207426814"
},
{
"EndDate": "2022-02-10",
"Value": "1061.90534321163"
},
{
"EndDate": "2022-02-11",
"Value": "1057.95174565348"
},
{
"EndDate": "2022-02-14",
"Value": "1051.29039541725"
},
{
"EndDate": "2022-02-15",
"Value": "1062.03626362861"
},
{
"EndDate": "2022-02-16",
"Value": "1073.41539301226"
},
{
"EndDate": "2022-02-17",
"Value": "1078.19819006947"
},
{
"EndDate": "2022-02-18",
"Value": "1077.20301798099"
},
{
"EndDate": "2022-02-21",
"Value": "1067.61973191833"
},
{
"EndDate": "2022-02-22",
"Value": "1043.25692402038"
},
{
"EndDate": "2022-02-23",
"Value": "1042.95616090031"
},
{
"EndDate": "2022-02-24",
"Value": "1030.03020236714"
},
{
"EndDate": "2022-02-25",
"Value": "1012.19295900267"
},
{
"EndDate": "2022-03-01",
"Value": "1017.03767787872"
},
{
"EndDate": "2022-03-02",
"Value": "1019.83167880445"
},
{
"EndDate": "2022-03-03",
"Value": "1022.75903279004"
},
{
"EndDate": "2022-03-04",
"Value": "1003.84224885892"
},
{
"EndDate": "2022-03-07",
"Value": "977.419434737831"
},
{
"EndDate": "2022-03-08",
"Value": "959.669987666501"
},
{
"EndDate": "2022-03-09",
"Value": "965.178486325562"
},
{
"EndDate": "2022-03-10",
"Value": "975.990035894751"
},
{
"EndDate": "2022-03-11",
"Value": "963.744553920746"
},
{
"EndDate": "2022-03-14",
"Value": "945.405743823686"
},
{
"EndDate": "2022-03-15",
"Value": "923.628724735621"
},
{
"EndDate": "2022-03-16",
"Value": "965.14221783167"
},
{
"EndDate": "2022-03-17",
"Value": "984.396917974157"
},
{
"EndDate": "2022-03-18",
"Value": "981.833575823599"
},
{
"EndDate": "2022-03-21",
"Value": "970.406899329055"
},
{
"EndDate": "2022-03-22",
"Value": "986.888718309021"
},
{
"EndDate": "2022-03-23",
"Value": "986.536759113731"
},
{
"EndDate": "2022-03-24",
"Value": "979.090107525027"
},
{
"EndDate": "2022-03-25",
"Value": "966.384856046146"
},
{
"EndDate": "2022-03-28",
"Value": "977.181478034009"
},
{
"EndDate": "2022-03-29",
"Value": "980.90607543714"
},
{
"EndDate": "2022-03-30",
"Value": "981.264669113021"
},
{
"EndDate": "2022-03-31",
"Value": "993.055910315976"
},
{
"EndDate": "2022-04-01",
"Value": "999.508384988294"
},
{
"EndDate": "2022-04-04",
"Value": "1007.92300729505"
},
{
"EndDate": "2022-04-06",
"Value": "993.577822789043"
},
{
"EndDate": "2022-04-07",
"Value": "981.53458189835"
},
{
"EndDate": "2022-04-08",
"Value": "978.517330700771"
},
{
"EndDate": "2022-04-11",
"Value": "972.353566508788"
},
{
"EndDate": "2022-04-12",
"Value": "962.546477300899"
},
{
"EndDate": "2022-04-13",
"Value": "979.408783742692"
},
{
"EndDate": "2022-04-19",
"Value": "952.734965105949"
},
{
"EndDate": "2022-04-20",
"Value": "949.4244698663"
},
{
"EndDate": "2022-04-21",
"Value": "945.499953448061"
},
{
"EndDate": "2022-04-22",
"Value": "946.786158085076"
},
{
"EndDate": "2022-04-25",
"Value": "943.735955633901"
},
{
"EndDate": "2022-04-26",
"Value": "954.025592730024"
},
{
"EndDate": "2022-04-27",
"Value": "961.640317827004"
},
{
"EndDate": "2022-04-28",
"Value": "972.817316702017"
},
{
"EndDate": "2022-04-29",
"Value": "983.891923426594"
},
{
"EndDate": "2022-05-03",
"Value": "985.927382071554"
},
{
"EndDate": "2022-05-04",
"Value": "982.046542650532"
},
{
"EndDate": "2022-05-05",
"Value": "981.322941967535"
},
{
"EndDate": "2022-05-06",
"Value": "946.510053117863"
},
{
"EndDate": "2022-05-10",
"Value": "955.491370641671"
},
{
"EndDate": "2022-05-11",
"Value": "961.550973488394"
},
{
"EndDate": "2022-05-12",
"Value": "952.333579030264"
},
{
"EndDate": "2022-05-13",
"Value": "968.439222960787"
},
{
"EndDate": "2022-05-16",
"Value": "975.914181666674"
},
{
"EndDate": "2022-05-18",
"Value": "989.240973402146"
},
{
"EndDate": "2022-05-19",
"Value": "973.106911779764"
},
{
"EndDate": "2022-05-20",
"Value": "996.015994405806"
},
{
"EndDate": "2022-05-23",
"Value": "981.367503562163"
},
{
"EndDate": "2022-05-24",
"Value": "962.612932681474"
},
{
"EndDate": "2022-05-25",
"Value": "967.340663549788"
},
{
"EndDate": "2022-05-27",
"Value": "982.209087424983"
},
{
"EndDate": "2022-05-30",
"Value": "988.69440277622"
},
{
"EndDate": "2022-05-31",
"Value": "1004.32059490945"
},
{
"EndDate": "2022-06-01",
"Value": "996.146030225367"
},
{
"EndDate": "2022-06-02",
"Value": "985.036592477693"
},
{
"EndDate": "2022-06-07",
"Value": "986.308975280146"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "1003.7284"
},
{
"EndDate": "2022-06-10",
"Value": "1001.6699"
},
{
"EndDate": "2022-06-13",
"Value": "989.304"
},
{
"EndDate": "2022-06-14",
"Value": "998.4294"
},
{
"EndDate": "2022-06-15",
"Value": "1007.8104"
},
{
"EndDate": "2022-06-16",
"Value": "996.1055"
},
{
"EndDate": "2022-06-17",
"Value": "993.2952"
},
{
"EndDate": "2022-06-20",
"Value": "982.7879"
},
{
"EndDate": "2022-06-21",
"Value": "990.0552"
},
{
"EndDate": "2022-06-22",
"Value": "975.4014"
},
{
"EndDate": "2022-06-23",
"Value": "990.3307"
},
{
"EndDate": "2022-06-24",
"Value": "1001.9554"
},
{
"EndDate": "2022-06-27",
"Value": "1014.1111"
},
{
"EndDate": "2022-06-28",
"Value": "1017.2414"
},
{
"EndDate": "2022-06-29",
"Value": "1006.2978"
},
{
"EndDate": "2022-06-30",
"Value": "999.8519"
},
{
"EndDate": "2022-07-04",
"Value": "991.5878"
},
{
"EndDate": "2022-07-05",
"Value": "1013.3439"
},
{
"EndDate": "2022-07-06",
"Value": "1012.869"
},
{
"EndDate": "2022-07-07",
"Value": "1026.5221"
},
{
"EndDate": "2022-07-08",
"Value": "1028.6758"
},
{
"EndDate": "2022-07-11",
"Value": "1021.0128"
},
{
"EndDate": "2022-07-12",
"Value": "1012.7738"
},
{
"EndDate": "2022-07-13",
"Value": "1005.8562"
},
{
"EndDate": "2022-07-14",
"Value": "1023.6272"
},
{
"EndDate": "2022-07-15",
"Value": "1008.206"
},
{
"EndDate": "2022-07-18",
"Value": "1012.6386"
},
{
"EndDate": "2022-07-19",
"Value": "995.7148"
},
{
"EndDate": "2022-07-20",
"Value": "1006.3429"
},
{
"EndDate": "2022-07-21",
"Value": "1013.5151"
},
{
"EndDate": "2022-07-22",
"Value": "1005.5766"
},
{
"EndDate": "2022-07-25",
"Value": "996.5312"
},
{
"EndDate": "2022-07-26",
"Value": "999.912"
},
{
"EndDate": "2022-07-27",
"Value": "997.3426"
},
{
"EndDate": "2022-07-28",
"Value": "1001.2442"
},
{
"EndDate": "2022-07-29",
"Value": "983.7921"
},
{
"EndDate": "2022-08-01",
"Value": "981.3855"
},
{
"EndDate": "2022-08-03",
"Value": "985.0067"
},
{
"EndDate": "2022-08-04",
"Value": "992.9351"
},
{
"EndDate": "2022-08-08",
"Value": "997.4127"
},
{
"EndDate": "2022-08-09",
"Value": "994.2729"
},
{
"EndDate": "2022-08-10",
"Value": "973.0614"
},
{
"EndDate": "2022-08-11",
"Value": "988.9734"
},
{
"EndDate": "2022-08-12",
"Value": "1000.3477"
},
{
"EndDate": "2022-08-15",
"Value": "1011.3213"
},
{
"EndDate": "2022-08-16",
"Value": "1009.378"
},
{
"EndDate": "2022-08-17",
"Value": "1014.9425"
},
{
"EndDate": "2022-08-18",
"Value": "1006.8487"
},
{
"EndDate": "2022-08-19",
"Value": "1005.8771"
},
{
"EndDate": "2022-08-22",
"Value": "997.1823"
},
{
"EndDate": "2022-08-23",
"Value": "981.1351"
},
{
"EndDate": "2022-08-24",
"Value": "969.4953"
},
{
"EndDate": "2022-08-25",
"Value": "985.5676"
},
{
"EndDate": "2022-08-26",
"Value": "988.6529"
},
{
"EndDate": "2022-08-29",
"Value": "977.9904"
},
{
"EndDate": "2022-08-30",
"Value": "989.1888"
},
{
"EndDate": "2022-08-31",
"Value": "998.0588"
},
{
"EndDate": "2022-09-01",
"Value": "990.7214"
},
{
"EndDate": "2022-09-02",
"Value": "978.145"
},
{
"EndDate": "2022-09-05",
"Value": "973.427"
},
{
"EndDate": "2022-09-06",
"Value": "972.962"
},
{
"EndDate": "2022-09-07",
"Value": "974.3937"
},
{
"EndDate": "2022-09-08",
"Value": "975.7207"
},
{
"EndDate": "2022-09-09",
"Value": "976.4772"
},
{
"EndDate": "2022-09-13",
"Value": "998.2792"
},
{
"EndDate": "2022-09-14",
"Value": "984.8113"
},
{
"EndDate": "2022-09-15",
"Value": "982.5124"
},
{
"EndDate": "2022-09-16",
"Value": "972.5405"
},
{
"EndDate": "2022-09-19",
"Value": "974.4244"
},
{
"EndDate": "2022-09-20",
"Value": "989.0263"
},
{
"EndDate": "2022-09-21",
"Value": "972.792"
},
{
"EndDate": "2022-09-22",
"Value": "975.6162"
},
{
"EndDate": "2022-09-23",
"Value": "970.5975"
},
{
"EndDate": "2022-09-26",
"Value": "968.6308"
},
{
"EndDate": "2022-09-27",
"Value": "971.6502"
},
{
"EndDate": "2022-09-28",
"Value": "959.7475"
},
{
"EndDate": "2022-09-29",
"Value": "950.8692"
},
{
"EndDate": "2022-09-30",
"Value": "962.1652"
},
{
"EndDate": "2022-10-03",
"Value": "946.2773"
},
{
"EndDate": "2022-10-05",
"Value": "970.5236"
},
{
"EndDate": "2022-10-06",
"Value": "973.7685"
},
{
"EndDate": "2022-10-07",
"Value": "956.8863"
},
{
"EndDate": "2022-10-10",
"Value": "949.3669"
},
{
"EndDate": "2022-10-11",
"Value": "932.0935"
},
{
"EndDate": "2022-10-12",
"Value": "938.5299"
},
{
"EndDate": "2022-10-13",
"Value": "921.4858"
},
{
"EndDate": "2022-10-14",
"Value": "928.8204"
},
{
"EndDate": "2022-10-17",
"Value": "924.5748"
},
{
"EndDate": "2022-10-18",
"Value": "939.5973"
},
{
"EndDate": "2022-10-19",
"Value": "928.1702"
},
{
"EndDate": "2022-10-20",
"Value": "918.711"
},
{
"EndDate": "2022-10-21",
"Value": "925.8217"
},
{
"EndDate": "2022-10-24",
"Value": "899.2819"
},
{
"EndDate": "2022-10-25",
"Value": "891.2549"
},
{
"EndDate": "2022-10-26",
"Value": "891.1748"
},
{
"EndDate": "2022-10-27",
"Value": "896.8733"
},
{
"EndDate": "2022-10-28",
"Value": "890.5839"
},
{
"EndDate": "2022-10-31",
"Value": "898.656"
},
{
"EndDate": "2022-11-01",
"Value": "915.8768"
},
{
"EndDate": "2022-11-02",
"Value": "923.0325"
},
{
"EndDate": "2022-11-03",
"Value": "929.0214"
},
{
"EndDate": "2022-11-04",
"Value": "929.7225"
},
{
"EndDate": "2022-11-07",
"Value": "936.8331"
},
{
"EndDate": "2022-11-08",
"Value": "936.1071"
},
{
"EndDate": "2022-11-09",
"Value": "950.1381"
},
{
"EndDate": "2022-11-10",
"Value": "919.0315"
},
{
"EndDate": "2022-11-11",
"Value": "946.5477"
},
{
"EndDate": "2022-11-14",
"Value": "955.3809"
},
{
"EndDate": "2022-11-15",
"Value": "971.8155"
},
{
"EndDate": "2022-11-16",
"Value": "967.2587"
},
{
"EndDate": "2022-11-17",
"Value": "969.447"
},
{
"EndDate": "2022-11-18",
"Value": "969.8877"
},
{
"EndDate": "2022-11-21",
"Value": "971.2347"
},
{
"EndDate": "2022-11-22",
"Value": "951.6053"
},
{
"EndDate": "2022-11-23",
"Value": "941.3149"
},
{
"EndDate": "2022-11-24",
"Value": "950.4137"
},
{
"EndDate": "2022-11-25",
"Value": "940.7452"
},
{
"EndDate": "2022-11-28",
"Value": "938.9076"
},
{
"EndDate": "2022-11-29",
"Value": "955.3804"
},
{
"EndDate": "2022-11-30",
"Value": "979.194"
},
{
"EndDate": "2022-12-01",
"Value": "963.3568"
},
{
"EndDate": "2022-12-02",
"Value": "969.0498"
},
{
"EndDate": "2022-12-05",
"Value": "981.4671"
},
{
"EndDate": "2022-12-06",
"Value": "978.9586"
},
{
"EndDate": "2022-12-07",
"Value": "970.8974"
},
{
"EndDate": "2022-12-08",
"Value": "976.5753"
},
{
"EndDate": "2022-12-09",
"Value": "980.3956"
},
{
"EndDate": "2022-12-12",
"Value": "971.6534"
},
{
"EndDate": "2022-12-13",
"Value": "946.7386"
},
{
"EndDate": "2022-12-14",
"Value": "953.2277"
},
{
"EndDate": "2022-12-15",
"Value": "949.4023"
},
{
"EndDate": "2022-12-16",
"Value": "953.7734"
},
{
"EndDate": "2022-12-19",
"Value": "954.3692"
},
{
"EndDate": "2022-12-20",
"Value": "944.7608"
},
{
"EndDate": "2022-12-21",
"Value": "942.5928"
},
{
"EndDate": "2022-12-22",
"Value": "953.3378"
},
{
"EndDate": "2022-12-23",
"Value": "945.2315"
},
{
"EndDate": "2022-12-27",
"Value": "942.6579"
},
{
"EndDate": "2022-12-28",
"Value": "950.3436"
},
{
"EndDate": "2022-12-29",
"Value": "947.7049"
},
{
"EndDate": "2022-12-30",
"Value": "940.096"
},
{
"EndDate": "2022-12-31",
"Value": "942.15"
},
{
"EndDate": "2023-01-03",
"Value": "971.5433"
},
{
"EndDate": "2023-01-04",
"Value": "987.06"
},
{
"EndDate": "2023-01-05",
"Value": "1010.5177"
},
{
"EndDate": "2023-01-06",
"Value": "992.3023"
},
{
"EndDate": "2023-01-09",
"Value": "998.4258"
},
{
"EndDate": "2023-01-10",
"Value": "1010.0059"
},
{
"EndDate": "2023-01-11",
"Value": "1014.974"
},
{
"EndDate": "2023-01-12",
"Value": "1010.9133"
},
{
"EndDate": "2023-01-13",
"Value": "1017.853"
},
{
"EndDate": "2023-01-16",
"Value": "1025.3885"
},
{
"EndDate": "2023-01-17",
"Value": "1013.6371"
},
{
"EndDate": "2023-01-18",
"Value": "1015.3245"
},
{
"EndDate": "2023-01-19",
"Value": "1021.5882"
},
{
"EndDate": "2023-01-20",
"Value": "1024.6926"
},
{
"EndDate": "2023-01-27",
"Value": "1038.0512"
},
{
"EndDate": "2023-01-30",
"Value": "1040.0741"
},
{
"EndDate": "2023-01-31",
"Value": "1032.3833"
},
{
"EndDate": "2023-02-01",
"Value": "1046.8535"
},
{
"EndDate": "2023-02-02",
"Value": "1055.9763"
},
{
"EndDate": "2023-02-03",
"Value": "1061.0384"
},
{
"EndDate": "2023-02-06",
"Value": "1055.3151"
},
{
"EndDate": "2023-02-07",
"Value": "1063.5469"
},
{
"EndDate": "2023-02-08",
"Value": "1062.6456"
},
{
"EndDate": "2023-02-09",
"Value": "1042.6505"
},
{
"EndDate": "2023-02-10",
"Value": "1036.0785"
},
{
"EndDate": "2023-02-13",
"Value": "1031.1266"
},
{
"EndDate": "2023-02-14",
"Value": "1037.2401"
},
{
"EndDate": "2023-02-15",
"Value": "1031.1366"
},
{
"EndDate": "2023-02-16",
"Value": "1036.7995"
},
{
"EndDate": "2023-02-17",
"Value": "1031.2317"
},
{
"EndDate": "2023-02-20",
"Value": "1031.7624"
},
{
"EndDate": "2023-02-21",
"Value": "1027.0459"
},
{
"EndDate": "2023-02-22",
"Value": "1020.2764"
},
{
"EndDate": "2023-02-23",
"Value": "1024.9229"
},
{
"EndDate": "2023-02-24",
"Value": "1017.8203"
},
{
"EndDate": "2023-02-27",
"Value": "1005.9491"
},
{
"EndDate": "2023-02-28",
"Value": "1007.1731"
},
{
"EndDate": "2023-03-01",
"Value": "1029.7396"
},
{
"EndDate": "2023-03-02",
"Value": "1030.1502"
},
{
"EndDate": "2023-03-03",
"Value": "1037.4053"
},
{
"EndDate": "2023-03-06",
"Value": "1042.6176"
},
{
"EndDate": "2023-03-07",
"Value": "1059.1758"
},
{
"EndDate": "2023-03-08",
"Value": "1047.1089"
},
{
"EndDate": "2023-03-09",
"Value": "1034.2923"
},
{
"EndDate": "2023-03-10",
"Value": "1017.162"
},
{
"EndDate": "2023-03-13",
"Value": "1017.1971"
},
{
"EndDate": "2023-03-14",
"Value": "1000.0359"
},
{
"EndDate": "2023-03-15",
"Value": "1032.0979"
},
{
"EndDate": "2023-03-16",
"Value": "1026.8906"
},
{
"EndDate": "2023-03-17",
"Value": "1025.6845"
},
{
"EndDate": "2023-03-20",
"Value": "1014.2229"
},
{
"EndDate": "2023-03-21",
"Value": "1013.1896"
},
{
"EndDate": "2023-03-22",
"Value": "1016.7824"
},
{
"EndDate": "2023-03-23",
"Value": "1012.841"
},
{
"EndDate": "2023-03-24",
"Value": "1020.8043"
},
{
"EndDate": "2023-03-27",
"Value": "1020.4434"
},
{
"EndDate": "2023-03-28",
"Value": "1015.5851"
},
{
"EndDate": "2023-03-29",
"Value": "1023.847"
},
{
"EndDate": "2023-03-30",
"Value": "1026.9922"
},
{
"EndDate": "2023-03-31",
"Value": "1038.4579"
},
{
"EndDate": "2023-04-03",
"Value": "1020.0071"
},
{
"EndDate": "2023-04-04",
"Value": "1015.7379"
},
{
"EndDate": "2023-04-11",
"Value": "1056.4674"
},
{
"EndDate": "2023-04-12",
"Value": "1043.6682"
},
{
"EndDate": "2023-04-13",
"Value": "1036.2286"
},
{
"EndDate": "2023-04-14",
"Value": "1045.5357"
},
{
"EndDate": "2023-04-17",
"Value": "1054.6761"
},
{
"EndDate": "2023-04-18",
"Value": "1056.1841"
},
{
"EndDate": "2023-04-19",
"Value": "1051.1702"
},
{
"EndDate": "2023-04-20",
"Value": "1048.8951"
},
{
"EndDate": "2023-04-24",
"Value": "1039.9632"
},
{
"EndDate": "2023-04-25",
"Value": "1038.3766"
},
{
"EndDate": "2023-04-26",
"Value": "1040.2749"
},
{
"EndDate": "2023-04-27",
"Value": "1046.4966"
},
{
"EndDate": "2023-04-28",
"Value": "1052.1389"
},
{
"EndDate": "2023-05-02",
"Value": "1065.5791"
},
{
"EndDate": "2023-05-03",
"Value": "1053.8756"
},
{
"EndDate": "2023-05-04",
"Value": "1062.0999"
},
{
"EndDate": "2023-05-05",
"Value": "1052.8368"
},
{
"EndDate": "2023-05-08",
"Value": "1055.3544"
},
{
"EndDate": "2023-05-09",
"Value": "1055.273"
},
{
"EndDate": "2023-05-10",
"Value": "1043.8125"
},
{
"EndDate": "2023-05-11",
"Value": "1062.4684"
},
{
"EndDate": "2023-05-12",
"Value": "1055.2898"
},
{
"EndDate": "2023-05-15",
"Value": "1053.8708"
},
{
"EndDate": "2023-05-16",
"Value": "1062.9247"
},
{
"EndDate": "2023-05-19",
"Value": "1078.6686"
},
{
"EndDate": "2023-05-22",
"Value": "1083.9303"
},
{
"EndDate": "2023-05-23",
"Value": "1083.3053"
},
{
"EndDate": "2023-05-24",
"Value": "1081.5249"
},
{
"EndDate": "2023-05-25",
"Value": "1083.078"
},
{
"EndDate": "2023-05-30",
"Value": "1103.946"
},
{
"EndDate": "2023-05-31",
"Value": "1089.3128"
},
{
"EndDate": "2023-06-01",
"Value": "1089.148"
},
{
"EndDate": "2023-06-02",
"Value": "1104.7498"
},
{
"EndDate": "2023-06-05",
"Value": "1106.5686"
},
{
"EndDate": "2023-06-06",
"Value": "1108.6143"
},
{
"EndDate": "2023-06-07",
"Value": "1112.2676"
},
{
"EndDate": "2023-06-08",
"Value": "1093.616"
},
{
"EndDate": "2023-06-09",
"Value": "1091.7946"
},
{
"EndDate": "2023-06-12",
"Value": "1101.6189"
},
{
"EndDate": "2023-06-13",
"Value": "1092.0504"
},
{
"EndDate": "2023-06-14",
"Value": "1080.8719"
},
{
"EndDate": "2023-06-15",
"Value": "1090.2159"
},
{
"EndDate": "2023-06-16",
"Value": "1099.6286"
},
{
"EndDate": "2023-06-19",
"Value": "1103.1773"
},
{
"EndDate": "2023-06-20",
"Value": "1106.1719"
},
{
"EndDate": "2023-06-21",
"Value": "1085.5871"
},
{
"EndDate": "2023-06-23",
"Value": "1088.9122"
},
{
"EndDate": "2023-06-26",
"Value": "1066.9064"
},
{
"EndDate": "2023-06-27",
"Value": "1083.0435"
},
{
"EndDate": "2023-06-28",
"Value": "1088.399"
},
{
"EndDate": "2023-06-29",
"Value": "1078.8157"
},
{
"EndDate": "2023-06-30",
"Value": "1082.8617"
},
{
"EndDate": "2023-07-03",
"Value": "1092.7153"
},
{
"EndDate": "2023-07-04",
"Value": "1092.7371"
},
{
"EndDate": "2023-07-05",
"Value": "1086.388"
},
{
"EndDate": "2023-07-06",
"Value": "1077.1767"
},
{
"EndDate": "2023-07-07",
"Value": "1056.9098"
},
{
"EndDate": "2023-07-10",
"Value": "1048.9483"
},
{
"EndDate": "2023-07-11",
"Value": "1045.7701"
},
{
"EndDate": "2023-07-12",
"Value": "1027.5318"
},
{
"EndDate": "2023-07-13",
"Value": "1028.0994"
},
{
"EndDate": "2023-07-14",
"Value": "1038.6023"
},
{
"EndDate": "2023-07-17",
"Value": "1038.1054"
},
{
"EndDate": "2023-07-18",
"Value": "1035.0538"
},
{
"EndDate": "2023-07-19",
"Value": "1034.7181"
},
{
"EndDate": "2023-07-20",
"Value": "1033.6365"
},
{
"EndDate": "2023-07-21",
"Value": "1034.089"
},
{
"EndDate": "2023-07-24",
"Value": "1031.938"
},
{
"EndDate": "2023-07-25",
"Value": "1047.7401"
},
{
"EndDate": "2023-07-26",
"Value": "1053.951"
},
{
"EndDate": "2023-07-27",
"Value": "1057.1356"
},
{
"EndDate": "2023-07-28",
"Value": "1068.6815"
},
{
"EndDate": "2023-07-31",
"Value": "1066.3825"
},
{
"EndDate": "2023-08-01",
"Value": "1067.8882"
},
{
"EndDate": "2023-08-02",
"Value": "1058.3062"
},
{
"EndDate": "2023-08-03",
"Value": "1052.8884"
},
{
"EndDate": "2023-08-04",
"Value": "1039.0226"
},
{
"EndDate": "2023-08-07",
"Value": "1040.0801"
},
{
"EndDate": "2023-08-08",
"Value": "1039.9903"
},
{
"EndDate": "2023-08-09",
"Value": "1037.5759"
},
{
"EndDate": "2023-08-10",
"Value": "1035.6289"
},
{
"EndDate": "2023-08-11",
"Value": "1037.4571"
},
{
"EndDate": "2023-08-14",
"Value": "1034.5177"
},
{
"EndDate": "2023-08-15",
"Value": "1026.6957"
},
{
"EndDate": "2023-08-16",
"Value": "1030.2545"
},
{
"EndDate": "2023-08-17",
"Value": "1027.3392"
},
{
"EndDate": "2023-08-18",
"Value": "1025.9904"
},
{
"EndDate": "2023-08-21",
"Value": "1019.0847"
},
{
"EndDate": "2023-08-22",
"Value": "1021.011"
},
{
"EndDate": "2023-08-23",
"Value": "1027.2792"
},
{
"EndDate": "2023-08-24",
"Value": "1044.5262"
},
{
"EndDate": "2023-08-25",
"Value": "1035.2277"
},
{
"EndDate": "2023-08-28",
"Value": "1044.418"
},
{
"EndDate": "2023-08-29",
"Value": "1049.5045"
},
{
"EndDate": "2023-08-30",
"Value": "1037.9098"
},
{
"EndDate": "2023-08-31",
"Value": "1037.3228"
},
{
"EndDate": "2023-09-01",
"Value": "1039.7445"
},
{
"EndDate": "2023-09-04",
"Value": "1054.6308"
},
{
"EndDate": "2023-09-05",
"Value": "1051.2059"
},
{
"EndDate": "2023-09-06",
"Value": "1045.8275"
},
{
"EndDate": "2023-09-07",
"Value": "1034.4141"
},
{
"EndDate": "2023-09-08",
"Value": "1025.5876"
},
{
"EndDate": "2023-09-11",
"Value": "1033.9643"
},
{
"EndDate": "2023-09-12",
"Value": "1039.8515"
},
{
"EndDate": "2023-09-13",
"Value": "1038.421"
},
{
"EndDate": "2023-09-14",
"Value": "1047.6836"
},
{
"EndDate": "2023-09-15",
"Value": "1055.7295"
},
{
"EndDate": "2023-09-18",
"Value": "1051.0296"
},
{
"EndDate": "2023-09-19",
"Value": "1039.1517"
},
{
"EndDate": "2023-09-20",
"Value": "1031.088"
},
{
"EndDate": "2023-09-21",
"Value": "1023.0261"
},
{
"EndDate": "2023-09-22",
"Value": "1022.2256"
},
{
"EndDate": "2023-09-25",
"Value": "1024.0076"
},
{
"EndDate": "2023-09-26",
"Value": "1014.3178"
},
{
"EndDate": "2023-09-27",
"Value": "1011.9471"
},
{
"EndDate": "2023-09-28",
"Value": "1002.9666"
},
{
"EndDate": "2023-10-03",
"Value": "1018.7469"
},
{
"EndDate": "2023-10-04",
"Value": "1010.951"
},
{
"EndDate": "2023-10-05",
"Value": "1010.6726"
},
{
"EndDate": "2023-10-06",
"Value": "1018.6288"
},
{
"EndDate": "2023-10-09",
"Value": "1005.2128"
},
{
"EndDate": "2023-10-10",
"Value": "1014.0503"
},
{
"EndDate": "2023-10-11",
"Value": "1032.0118"
},
{
"EndDate": "2023-10-12",
"Value": "1048.5962"
},
{
"EndDate": "2023-10-13",
"Value": "1039.8448"
},
{
"EndDate": "2023-10-16",
"Value": "1027.1235"
},
{
"EndDate": "2023-10-17",
"Value": "1036.9823"
},
{
"EndDate": "2023-10-18",
"Value": "1034.37"
},
{
"EndDate": "2023-10-19",
"Value": "1024.5197"
},
{
"EndDate": "2023-10-20",
"Value": "1020.631"
},
{
"EndDate": "2023-10-24",
"Value": "1028.9854"
},
{
"EndDate": "2023-10-25",
"Value": "1030.7959"
},
{
"EndDate": "2023-10-26",
"Value": "1024.8953"
},
{
"EndDate": "2023-10-27",
"Value": "1031.5545"
},
{
"EndDate": "2023-10-30",
"Value": "1032.4887"
},
{
"EndDate": "2023-10-31",
"Value": "1022.565"
},
{
"EndDate": "2023-11-01",
"Value": "1027.7186"
},
{
"EndDate": "2023-11-02",
"Value": "1044.03"
},
{
"EndDate": "2023-11-03",
"Value": "1051.5832"
},
{
"EndDate": "2023-11-06",
"Value": "1075.139"
},
{
"EndDate": "2023-11-07",
"Value": "1080.4475"
},
{
"EndDate": "2023-11-08",
"Value": "1076.0808"
},
{
"EndDate": "2023-11-09",
"Value": "1065.4061"
},
{
"EndDate": "2023-11-10",
"Value": "1053.8054"
},
{
"EndDate": "2023-11-13",
"Value": "1057.3395"
},
{
"EndDate": "2023-11-14",
"Value": "1046.9332"
},
{
"EndDate": "2023-11-15",
"Value": "1062.9458"
},
{
"EndDate": "2023-11-16",
"Value": "1064.0796"
},
{
"EndDate": "2023-11-17",
"Value": "1060.8493"
},
{
"EndDate": "2023-11-20",
"Value": "1053.8642"
},
{
"EndDate": "2023-11-21",
"Value": "1055.0187"
},
{
"EndDate": "2023-11-22",
"Value": "1062.7173"
},
{
"EndDate": "2023-11-23",
"Value": "1066.2818"
},
{
"EndDate": "2023-11-24",
"Value": "1048.0281"
},
{
"EndDate": "2023-11-27",
"Value": "1044.6152"
},
{
"EndDate": "2023-11-28",
"Value": "1048.0336"
},
{
"EndDate": "2023-11-29",
"Value": "1045.6523"
},
{
"EndDate": "2023-11-30",
"Value": "1059.6533"
},
{
"EndDate": "2023-12-01",
"Value": "1047.201"
},
{
"EndDate": "2023-12-04",
"Value": "1054.8799"
},
{
"EndDate": "2023-12-05",
"Value": "1054.6658"
},
{
"EndDate": "2023-12-06",
"Value": "1062.2318"
},
{
"EndDate": "2023-12-07",
"Value": "1047.521"
},
{
"EndDate": "2023-12-08",
"Value": "1050.5363"
},
{
"EndDate": "2023-12-11",
"Value": "1058.3415"
},
{
"EndDate": "2023-12-12",
"Value": "1061.7803"
},
{
"EndDate": "2023-12-13",
"Value": "1051.2766"
},
{
"EndDate": "2023-12-14",
"Value": "1028.2993"
},
{
"EndDate": "2023-12-15",
"Value": "1036.5881"
},
{
"EndDate": "2023-12-18",
"Value": "1020.9463"
},
{
"EndDate": "2023-12-19",
"Value": "1007.0416"
},
{
"EndDate": "2023-12-20",
"Value": "1008.2341"
},
{
"EndDate": "2023-12-21",
"Value": "1009.8195"
},
{
"EndDate": "2023-12-22",
"Value": "1001.3671"
},
{
"EndDate": "2023-12-27",
"Value": "1001.0183"
},
{
"EndDate": "2023-12-28",
"Value": "1028.9505"
},
{
"EndDate": "2023-12-29",
"Value": "1033.8615"
},
{
"EndDate": "2023-12-31",
"Value": "1032.3222"
},
{
"EndDate": "2024-01-02",
"Value": "1038.4145"
},
{
"EndDate": "2024-01-03",
"Value": "1029.1806"
},
{
"EndDate": "2024-01-04",
"Value": "1022.8345"
},
{
"EndDate": "2024-01-05",
"Value": "1011.8426"
},
{
"EndDate": "2024-01-08",
"Value": "1019.7845"
},
{
"EndDate": "2024-01-09",
"Value": "1016.7537"
},
{
"EndDate": "2024-01-10",
"Value": "1012.9112"
},
{
"EndDate": "2024-01-11",
"Value": "1017.3984"
},
{
"EndDate": "2024-01-12",
"Value": "1010.1712"
},
{
"EndDate": "2024-01-15",
"Value": "1015.7852"
},
{
"EndDate": "2024-01-16",
"Value": "1010.8304"
},
{
"EndDate": "2024-01-17",
"Value": "994.7188"
},
{
"EndDate": "2024-01-18",
"Value": "999.9728"
},
{
"EndDate": "2024-01-19",
"Value": "1004.5785"
},
{
"EndDate": "2024-01-22",
"Value": "994.553"
},
{
"EndDate": "2024-01-23",
"Value": "1006.7295"
},
{
"EndDate": "2024-01-24",
"Value": "1009.0997"
},
{
"EndDate": "2024-01-25",
"Value": "1013.9597"
},
{
"EndDate": "2024-01-26",
"Value": "1002.4692"
},
{
"EndDate": "2024-01-29",
"Value": "1012.4914"
},
{
"EndDate": "2024-01-30",
"Value": "1005.348"
},
{
"EndDate": "2024-01-31",
"Value": "998.5604"
},
{
"EndDate": "2024-02-01",
"Value": "1006.7606"
},
{
"EndDate": "2024-02-02",
"Value": "1023.9477"
},
{
"EndDate": "2024-02-05",
"Value": "1022.9906"
},
{
"EndDate": "2024-02-06",
"Value": "1038.1845"
},
{
"EndDate": "2024-02-07",
"Value": "1033.5728"
},
{
"EndDate": "2024-02-08",
"Value": "1036.9566"
},
{
"EndDate": "2024-02-14",
"Value": "1033.5595"
},
{
"EndDate": "2024-02-15",
"Value": "1036.4872"
},
{
"EndDate": "2024-02-16",
"Value": "1043.6938"
},
{
"EndDate": "2024-02-19",
"Value": "1041.6791"
},
{
"EndDate": "2024-02-20",
"Value": "1037.5149"
},
{
"EndDate": "2024-02-21",
"Value": "1043.4755"
},
{
"EndDate": "2024-02-22",
"Value": "1056.5266"
},
{
"EndDate": "2024-02-23",
"Value": "1056.6879"
},
{
"EndDate": "2024-02-26",
"Value": "1049.8281"
},
{
"EndDate": "2024-02-27",
"Value": "1056.513"
},
{
"EndDate": "2024-02-28",
"Value": "1053.4925"
},
{
"EndDate": "2024-02-29",
"Value": "1066.0149"
},
{
"EndDate": "2024-03-01",
"Value": "1061.0222"
},
{
"EndDate": "2024-03-04",
"Value": "1068.6175"
},
{
"EndDate": "2024-03-05",
"Value": "1057.6101"
},
{
"EndDate": "2024-03-06",
"Value": "1060.3124"
},
{
"EndDate": "2024-03-07",
"Value": "1056.8308"
},
{
"EndDate": "2024-03-08",
"Value": "1062.6595"
},
{
"EndDate": "2024-03-11",
"Value": "1075.6523"
},
{
"EndDate": "2024-03-12",
"Value": "1091.7739"
},
{
"EndDate": "2024-03-13",
"Value": "1086.3838"
},
{
"EndDate": "2024-03-14",
"Value": "1095.2873"
},
{
"EndDate": "2024-03-15",
"Value": "1084.1958"
},
{
"EndDate": "2024-03-18",
"Value": "1091.9647"
},
{
"EndDate": "2024-03-19",
"Value": "1076.2692"
},
{
"EndDate": "2024-03-20",
"Value": "1087.8655"
},
{
"EndDate": "2024-03-21",
"Value": "1107.6772"
},
{
"EndDate": "2024-03-22",
"Value": "1103.3965"
},
{
"EndDate": "2024-03-25",
"Value": "1093.4508"
},
{
"EndDate": "2024-03-26",
"Value": "1098.2515"
},
{
"EndDate": "2024-03-27",
"Value": "1095.4267"
},
{
"EndDate": "2024-04-02",
"Value": "1103.4988"
},
{
"EndDate": "2024-04-03",
"Value": "1081.7173"
},
{
"EndDate": "2024-04-05",
"Value": "1085.1617"
},
{
"EndDate": "2024-04-08",
"Value": "1087.9262"
},
{
"EndDate": "2024-04-09",
"Value": "1097.1161"
},
{
"EndDate": "2024-04-11",
"Value": "1111.5467"
},
{
"EndDate": "2024-04-12",
"Value": "1094.5866"
},
{
"EndDate": "2024-04-15",
"Value": "1093.8334"
},
{
"EndDate": "2024-04-16",
"Value": "1068.7834"
},
{
"EndDate": "2024-04-17",
"Value": "1076.8994"
},
{
"EndDate": "2024-04-18",
"Value": "1089.2108"
},
{
"EndDate": "2024-04-19",
"Value": "1065.0628"
},
{
"EndDate": "2024-04-22",
"Value": "1072.3864"
},
{
"EndDate": "2024-04-23",
"Value": "1072.9166"
},
{
"EndDate": "2024-04-24",
"Value": "1093.5042"
},
{
"EndDate": "2024-04-25",
"Value": "1084.7189"
},
{
"EndDate": "2024-04-26",
"Value": "1106.1549"
},
{
"EndDate": "2024-04-29",
"Value": "1118.0848"
},
{
"EndDate": "2024-04-30",
"Value": "1114.5294"
},
{
"EndDate": "2024-05-02",
"Value": "1121.7299"
},
{
"EndDate": "2024-05-03",
"Value": "1110.4672"
},
{
"EndDate": "2024-05-06",
"Value": "1119.4052"
},
{
"EndDate": "2024-05-07",
"Value": "1129.4392"
},
{
"EndDate": "2024-05-08",
"Value": "1125.6924"
},
{
"EndDate": "2024-05-10",
"Value": "1127.7473"
},
{
"EndDate": "2024-05-13",
"Value": "1128.4301"
},
{
"EndDate": "2024-05-14",
"Value": "1127.054"
},
{
"EndDate": "2024-05-16",
"Value": "1138.3716"
},
{
"EndDate": "2024-05-21",
"Value": "1125.7079"
},
{
"EndDate": "2024-05-22",
"Value": "1135.402"
},
{
"EndDate": "2024-05-23",
"Value": "1127.1807"
},
{
"EndDate": "2024-05-24",
"Value": "1107.0431"
},
{
"EndDate": "2024-05-27",
"Value": "1109.0859"
},
{
"EndDate": "2024-05-28",
"Value": "1107.1491"
},
{
"EndDate": "2024-05-29",
"Value": "1099.7658"
},
{
"EndDate": "2024-05-30",
"Value": "1084.0866"
},
{
"EndDate": "2024-05-31",
"Value": "1073.0969"
},
{
"EndDate": "2024-06-03",
"Value": "1087.1249"
},
{
"EndDate": "2024-06-04",
"Value": "1083.7841"
},
{
"EndDate": "2024-06-05",
"Value": "1096.455"
},
{
"EndDate": "2024-06-06",
"Value": "1099.3339"
},
{
"EndDate": "2024-06-07",
"Value": "1113.152"
},
{
"EndDate": "2024-06-11",
"Value": "1106.8105"
},
{
"EndDate": "2024-06-12",
"Value": "1087.6878"
},
{
"EndDate": "2024-06-13",
"Value": "1107.1983"
},
{
"EndDate": "2024-06-14",
"Value": "1116.1004"
},
{
"EndDate": "2024-06-17",
"Value": "1113.4468"
},
{
"EndDate": "2024-06-18",
"Value": "1110.2809"
},
{
"EndDate": "2024-06-19",
"Value": "1119.6914"
},
{
"EndDate": "2024-06-20",
"Value": "1114.5712"
},
{
"EndDate": "2024-06-21",
"Value": "1110.8494"
},
{
"EndDate": "2024-06-24",
"Value": "1104.1533"
},
{
"EndDate": "2024-06-25",
"Value": "1103.3479"
},
{
"EndDate": "2024-06-26",
"Value": "1116.6127"
},
{
"EndDate": "2024-06-27",
"Value": "1110.6146"
},
{
"EndDate": "2024-06-28",
"Value": "1113.2089"
},
{
"EndDate": "2024-07-01",
"Value": "1117.6477"
},
{
"EndDate": "2024-07-02",
"Value": "1112.2055"
},
{
"EndDate": "2024-07-03",
"Value": "1110.218"
},
{
"EndDate": "2024-07-04",
"Value": "1127.0774"
},
{
"EndDate": "2024-07-05",
"Value": "1128.4874"
},
{
"EndDate": "2024-07-08",
"Value": "1129.7649"
},
{
"EndDate": "2024-07-09",
"Value": "1131.4624"
},
{
"EndDate": "2024-07-10",
"Value": "1145.9462"
},
{
"EndDate": "2024-07-11",
"Value": "1160.7497"
},
{
"EndDate": "2024-07-12",
"Value": "1162.0065"
},
{
"EndDate": "2024-07-15",
"Value": "1159.9989"
},
{
"EndDate": "2024-07-16",
"Value": "1160.6138"
},
{
"EndDate": "2024-07-17",
"Value": "1149.8756"
},
{
"EndDate": "2024-07-18",
"Value": "1143.0914"
},
{
"EndDate": "2024-07-19",
"Value": "1145.5042"
},
{
"EndDate": "2024-07-22",
"Value": "1150.8719"
},
{
"EndDate": "2024-07-23",
"Value": "1158.0281"
},
{
"EndDate": "2024-07-24",
"Value": "1146.4022"
},
{
"EndDate": "2024-07-25",
"Value": "1143.7349"
},
{
"EndDate": "2024-07-26",
"Value": "1140.8848"
},
{
"EndDate": "2024-07-29",
"Value": "1140.5158"
},
{
"EndDate": "2024-07-30",
"Value": "1130.6895"
},
{
"EndDate": "2024-07-31",
"Value": "1144.1793"
},
{
"EndDate": "2024-08-01",
"Value": "1141.872"
},
{
"EndDate": "2024-08-02",
"Value": "1119.0492"
},
{
"EndDate": "2024-08-05",
"Value": "1081.6569"
},
{
"EndDate": "2024-08-06",
"Value": "1087.0187"
},
{
"EndDate": "2024-08-07",
"Value": "1088.1615"
},
{
"EndDate": "2024-08-08",
"Value": "1095.5597"
},
{
"EndDate": "2024-08-09",
"Value": "1105.1665"
},
{
"EndDate": "2024-08-12",
"Value": "1111.0621"
},
{
"EndDate": "2024-08-13",
"Value": "1111.1893"
},
{
"EndDate": "2024-08-14",
"Value": "1110.811"
},
{
"EndDate": "2024-08-15",
"Value": "1116.7141"
},
{
"EndDate": "2024-08-16",
"Value": "1136.46"
},
{
"EndDate": "2024-08-19",
"Value": "1129.7161"
},
{
"EndDate": "2024-08-20",
"Value": "1120.2289"
},
{
"EndDate": "2024-08-21",
"Value": "1115.2351"
},
{
"EndDate": "2024-08-22",
"Value": "1120.5493"
},
{
"EndDate": "2024-08-23",
"Value": "1109.4216"
},
{
"EndDate": "2024-08-26",
"Value": "1120.4539"
},
{
"EndDate": "2024-08-27",
"Value": "1114.9604"
},
{
"EndDate": "2024-08-28",
"Value": "1110.7003"
},
{
"EndDate": "2024-08-29",
"Value": "1110.3235"
},
{
"EndDate": "2024-08-30",
"Value": "1125.2381"
},
{
"EndDate": "2024-09-02",
"Value": "1123.4665"
},
{
"EndDate": "2024-09-03",
"Value": "1128.7322"
},
{
"EndDate": "2024-09-04",
"Value": "1103.1026"
},
{
"EndDate": "2024-09-05",
"Value": "1112.9555"
},
{
"EndDate": "2024-09-06",
"Value": "1107.408"
},
{
"EndDate": "2024-09-09",
"Value": "1120.1956"
},
{
"EndDate": "2024-09-10",
"Value": "1119.1393"
},
{
"EndDate": "2024-09-11",
"Value": "1112.331"
},
{
"EndDate": "2024-09-12",
"Value": "1122.7656"
},
{
"EndDate": "2024-09-13",
"Value": "1115.0263"
},
{
"EndDate": "2024-09-16",
"Value": "1114.4962"
},
{
"EndDate": "2024-09-19",
"Value": "1118.6486"
},
{
"EndDate": "2024-09-20",
"Value": "1124.9508"
},
{
"EndDate": "2024-09-23",
"Value": "1124.5441"
},
{
"EndDate": "2024-09-24",
"Value": "1143.0621"
},
{
"EndDate": "2024-09-25",
"Value": "1158.6997"
},
{
"EndDate": "2024-09-26",
"Value": "1187.3707"
},
{
"EndDate": "2024-09-27",
"Value": "1199.6528"
},
{
"EndDate": "2024-09-30",
"Value": "1209.9341"
},
{
"EndDate": "2024-10-01",
"Value": "1211.9366"
},
{
"EndDate": "2024-10-02",
"Value": "1232.8266"
},
{
"EndDate": "2024-10-03",
"Value": "1223.3634"
},
{
"EndDate": "2024-10-04",
"Value": "1233.6057"
},
{
"EndDate": "2024-10-07",
"Value": "1233.8159"
},
{
"EndDate": "2024-10-08",
"Value": "1212.7769"
},
{
"EndDate": "2024-10-09",
"Value": "1211.8184"
},
{
"EndDate": "2024-10-10",
"Value": "1216.3732"
},
{
"EndDate": "2024-10-14",
"Value": "1222.4983"
},
{
"EndDate": "2024-10-15",
"Value": "1214.6489"
},
{
"EndDate": "2024-10-16",
"Value": "1217.8303"
},
{
"EndDate": "2024-10-17",
"Value": "1213.0387"
},
{
"EndDate": "2024-10-18",
"Value": "1232.0338"
},
{
"EndDate": "2024-10-21",
"Value": "1224.8141"
},
{
"EndDate": "2024-10-22",
"Value": "1218.2996"
},
{
"EndDate": "2024-10-23",
"Value": "1232.9066"
},
{
"EndDate": "2024-10-24",
"Value": "1217.6497"
},
{
"EndDate": "2024-10-25",
"Value": "1218.1788"
},
{
"EndDate": "2024-10-28",
"Value": "1230.0586"
},
{
"EndDate": "2024-10-29",
"Value": "1227.0378"
},
{
"EndDate": "2024-10-30",
"Value": "1212.9463"
},
{
"EndDate": "2024-10-31",
"Value": "1210.8873"
},
{
"EndDate": "2024-11-01",
"Value": "1214.2815"
},
{
"EndDate": "2024-11-04",
"Value": "1219.4567"
},
{
"EndDate": "2024-11-05",
"Value": "1226.0136"
},
{
"EndDate": "2024-11-06",
"Value": "1226.0268"
},
{
"EndDate": "2024-11-07",
"Value": "1206.381"
},
{
"EndDate": "2024-11-08",
"Value": "1222.9262"
},
{
"EndDate": "2024-11-11",
"Value": "1222.7617"
},
{
"EndDate": "2024-11-12",
"Value": "1201.5221"
},
{
"EndDate": "2024-11-13",
"Value": "1193.3411"
},
{
"EndDate": "2024-11-14",
"Value": "1182.7245"
},
{
"EndDate": "2024-11-15",
"Value": "1180.0345"
},
{
"EndDate": "2024-11-18",
"Value": "1179.6212"
},
{
"EndDate": "2024-11-19",
"Value": "1178.5905"
},
{
"EndDate": "2024-11-20",
"Value": "1183.6441"
},
{
"EndDate": "2024-11-21",
"Value": "1181.0813"
},
{
"EndDate": "2024-11-22",
"Value": "1186.6991"
},
{
"EndDate": "2024-11-25",
"Value": "1194.3127"
},
{
"EndDate": "2024-11-26",
"Value": "1194.5378"
},
{
"EndDate": "2024-11-27",
"Value": "1179.3601"
},
{
"EndDate": "2024-11-28",
"Value": "1170.7355"
},
{
"EndDate": "2024-11-29",
"Value": "1169.4238"
},
{
"EndDate": "2024-12-02",
"Value": "1188.134"
},
{
"EndDate": "2024-12-03",
"Value": "1190.7342"
},
{
"EndDate": "2024-12-04",
"Value": "1191.5057"
},
{
"EndDate": "2024-12-05",
"Value": "1194.4052"
},
{
"EndDate": "2024-12-06",
"Value": "1207.3936"
},
{
"EndDate": "2024-12-09",
"Value": "1208.253"
},
{
"EndDate": "2024-12-10",
"Value": "1212.7618"
},
{
"EndDate": "2024-12-11",
"Value": "1209.7187"
},
{
"EndDate": "2024-12-12",
"Value": "1213.8328"
},
{
"EndDate": "2024-12-13",
"Value": "1207.9131"
},
{
"EndDate": "2024-12-16",
"Value": "1207.196"
},
{
"EndDate": "2024-12-17",
"Value": "1201.2634"
},
{
"EndDate": "2024-12-18",
"Value": "1210.9097"
},
{
"EndDate": "2024-12-19",
"Value": "1205.6448"
},
{
"EndDate": "2024-12-20",
"Value": "1198.1354"
},
{
"EndDate": "2024-12-23",
"Value": "1208.1209"
},
{
"EndDate": "2024-12-27",
"Value": "1211.2158"
},
{
"EndDate": "2024-12-30",
"Value": "1205.0076"
},
{
"EndDate": "2024-12-31",
"Value": "1195.066"
},
{
"EndDate": "2025-01-02",
"Value": "1190.7105"
},
{
"EndDate": "2025-01-03",
"Value": "1192.3402"
},
{
"EndDate": "2025-01-06",
"Value": "1186.8451"
},
{
"EndDate": "2025-01-07",
"Value": "1201.3301"
},
{
"EndDate": "2025-01-08",
"Value": "1198.5859"
},
{
"EndDate": "2025-01-09",
"Value": "1194.2381"
},
{
"EndDate": "2025-01-10",
"Value": "1190.1062"
},
{
"EndDate": "2025-01-13",
"Value": "1175.307"
},
{
"EndDate": "2025-01-14",
"Value": "1175.9679"
},
{
"EndDate": "2025-01-15",
"Value": "1176.9619"
},
{
"EndDate": "2025-01-16",
"Value": "1185.4652"
},
{
"EndDate": "2025-01-17",
"Value": "1198.8334"
},
{
"EndDate": "2025-01-20",
"Value": "1198.0314"
},
{
"EndDate": "2025-01-21",
"Value": "1201.5663"
},
{
"EndDate": "2025-01-22",
"Value": "1201.55"
},
{
"EndDate": "2025-01-23",
"Value": "1200.4979"
},
{
"EndDate": "2025-01-24",
"Value": "1199.982"
},
{
"EndDate": "2025-01-27",
"Value": "1203.6221"
},
{
"EndDate": "2025-02-03",
"Value": "1202.4744"
},
{
"EndDate": "2025-02-04",
"Value": "1210.38"
},
{
"EndDate": "2025-02-05",
"Value": "1204.4433"
},
{
"EndDate": "2025-02-06",
"Value": "1212.3707"
},
{
"EndDate": "2025-02-07",
"Value": "1229.0598"
},
{
"EndDate": "2025-02-10",
"Value": "1223.5097"
},
{
"EndDate": "2025-02-11",
"Value": "1218.36"
},
{
"EndDate": "2025-02-12",
"Value": "1229.5495"
},
{
"EndDate": "2025-02-13",
"Value": "1228.8051"
},
{
"EndDate": "2025-02-14",
"Value": "1231.7698"
},
{
"EndDate": "2025-02-17",
"Value": "1236.4482"
},
{
"EndDate": "2025-02-18",
"Value": "1249.4105"
},
{
"EndDate": "2025-02-19",
"Value": "1249.1697"
},
{
"EndDate": "2025-02-20",
"Value": "1244.6335"
},
{
"EndDate": "2025-02-21",
"Value": "1257.3632"
},
{
"EndDate": "2025-02-24",
"Value": "1238.759"
},
{
"EndDate": "2025-02-25",
"Value": "1237.0006"
},
{
"EndDate": "2025-02-26",
"Value": "1251.0615"
},
{
"EndDate": "2025-02-27",
"Value": "1256.0981"
},
{
"EndDate": "2025-02-28",
"Value": "1219.434"
},
{
"EndDate": "2025-03-03",
"Value": "1216.2005"
},
{
"EndDate": "2025-03-04",
"Value": "1211.3652"
},
{
"EndDate": "2025-03-05",
"Value": "1201.8388"
},
{
"EndDate": "2025-03-06",
"Value": "1208.3397"
},
{
"EndDate": "2025-03-07",
"Value": "1199.6342"
},
{
"EndDate": "2025-03-10",
"Value": "1178.9751"
},
{
"EndDate": "2025-03-11",
"Value": "1175.6917"
},
{
"EndDate": "2025-03-12",
"Value": "1170.8003"
},
{
"EndDate": "2025-03-13",
"Value": "1172.6554"
},
{
"EndDate": "2025-03-14",
"Value": "1181.2094"
},
{
"EndDate": "2025-03-17",
"Value": "1177.4065"
},
{
"EndDate": "2025-03-18",
"Value": "1189.8573"
},
{
"EndDate": "2025-03-19",
"Value": "1193.7678"
},
{
"EndDate": "2025-03-20",
"Value": "1190.5821"
},
{
"EndDate": "2025-03-21",
"Value": "1173.3053"
},
{
"EndDate": "2025-03-24",
"Value": "1173.7802"
},
{
"EndDate": "2025-03-25",
"Value": "1165.5426"
},
{
"EndDate": "2025-03-26",
"Value": "1172.2561"
},
{
"EndDate": "2025-03-27",
"Value": "1168.3223"
},
{
"EndDate": "2025-03-28",
"Value": "1148.6125"
},
{
"EndDate": "2025-03-31",
"Value": "1140.5657"
},
{
"EndDate": "2025-04-01",
"Value": "1141.7784"
},
{
"EndDate": "2025-04-02",
"Value": "1141.0224"
},
{
"EndDate": "2025-04-03",
"Value": "1120.2873"
},
{
"EndDate": "2025-04-07",
"Value": "1079.4661"
},
{
"EndDate": "2025-04-08",
"Value": "1085.9616"
},
{
"EndDate": "2025-04-09",
"Value": "1081.6151"
},
{
"EndDate": "2025-04-10",
"Value": "1100.4186"
},
{
"EndDate": "2025-04-11",
"Value": "1115.0019"
},
{
"EndDate": "2025-04-14",
"Value": "1108.8485"
},
{
"EndDate": "2025-04-15",
"Value": "1119.6548"
},
{
"EndDate": "2025-04-16",
"Value": "1111.7398"
},
{
"EndDate": "2025-04-22",
"Value": "1101.5751"
},
{
"EndDate": "2025-04-23",
"Value": "1130.6742"
},
{
"EndDate": "2025-04-24",
"Value": "1130.2586"
},
{
"EndDate": "2025-04-25",
"Value": "1134.3906"
},
{
"EndDate": "2025-04-28",
"Value": "1134.5206"
},
{
"EndDate": "2025-04-29",
"Value": "1140.0446"
},
{
"EndDate": "2025-04-30",
"Value": "1145.6138"
},
{
"EndDate": "2025-05-02",
"Value": "1161.1477"
},
{
"EndDate": "2025-05-06",
"Value": "1156.9307"
},
{
"EndDate": "2025-05-07",
"Value": "1163.5279"
},
{
"EndDate": "2025-05-08",
"Value": "1173.5756"
},
{
"EndDate": "2025-05-09",
"Value": "1171.1628"
},
{
"EndDate": "2025-05-12",
"Value": "1200.5448"
},
{
"EndDate": "2025-05-13",
"Value": "1193.9841"
},
{
"EndDate": "2025-05-14",
"Value": "1205.1812"
},
{
"EndDate": "2025-05-15",
"Value": "1210.4357"
},
{
"EndDate": "2025-05-16",
"Value": "1213.9202"
},
{
"EndDate": "2025-05-19",
"Value": "1194.936"
},
{
"EndDate": "2025-05-20",
"Value": "1195.3055"
},
{
"EndDate": "2025-05-21",
"Value": "1186.5624"
},
{
"EndDate": "2025-05-22",
"Value": "1180.8509"
},
{
"EndDate": "2025-05-23",
"Value": "1180.1483"
},
{
"EndDate": "2025-05-26",
"Value": "1177.2463"
},
{
"EndDate": "2025-05-27",
"Value": "1178.4749"
},
{
"EndDate": "2025-05-28",
"Value": "1181.6351"
},
{
"EndDate": "2025-05-30",
"Value": "1185.7317"
},
{
"EndDate": "2025-06-02",
"Value": "1159.4067"
},
{
"EndDate": "2025-06-03",
"Value": "1176.8357"
},
{
"EndDate": "2025-06-04",
"Value": "1187.4641"
},
{
"EndDate": "2025-06-05",
"Value": "1190.9179"
},
{
"EndDate": "2025-06-06",
"Value": "1194.7865"
},
{
"EndDate": "2025-06-10",
"Value": "1212.4555"
},
{
"EndDate": "2025-06-11",
"Value": "1220.0378"
},
{
"EndDate": "2025-06-12",
"Value": "1200.0399"
},
{
"EndDate": "2025-06-13",
"Value": "1177.9866"
},
{
"EndDate": "2025-06-16",
"Value": "1188.1183"
},
{
"EndDate": "2025-06-17",
"Value": "1185.9439"
},
{
"EndDate": "2025-06-18",
"Value": "1192.1432"
},
{
"EndDate": "2025-06-19",
"Value": "1187.3886"
},
{
"EndDate": "2025-06-20",
"Value": "1199.7957"
},
{
"EndDate": "2025-06-23",
"Value": "1194.7008"
},
{
"EndDate": "2025-06-24",
"Value": "1232.1002"
},
{
"EndDate": "2025-06-25",
"Value": "1244.1999"
},
{
"EndDate": "2025-06-26",
"Value": "1239.087"
},
{
"EndDate": "2025-06-27",
"Value": "1238.0072"
},
{
"EndDate": "2025-06-30",
"Value": "1243.4667"
},
{
"EndDate": "2025-07-01",
"Value": "1246.9913"
},
{
"EndDate": "2025-07-02",
"Value": "1254.7782"
},
{
"EndDate": "2025-07-03",
"Value": "1261.8473"
},
{
"EndDate": "2025-07-04",
"Value": "1256.6414"
},
{
"EndDate": "2025-07-07",
"Value": "1252.8734"
},
{
"EndDate": "2025-07-08",
"Value": "1262.8409"
},
{
"EndDate": "2025-07-09",
"Value": "1256.2627"
},
{
"EndDate": "2025-07-10",
"Value": "1255.8291"
},
{
"EndDate": "2025-07-11",
"Value": "1255.8067"
},
{
"EndDate": "2025-07-14",
"Value": "1255.0856"
},
{
"EndDate": "2025-07-15",
"Value": "1277.9277"
},
{
"EndDate": "2025-07-16",
"Value": "1288.5576"
},
{
"EndDate": "2025-07-17",
"Value": "1292.2991"
},
{
"EndDate": "2025-07-18",
"Value": "1286.272"
},
{
"EndDate": "2025-07-21",
"Value": "1285.7807"
},
{
"EndDate": "2025-07-22",
"Value": "1279.1696"
},
{
"EndDate": "2025-07-23",
"Value": "1297.3631"
},
{
"EndDate": "2025-07-24",
"Value": "1299.4104"
},
{
"EndDate": "2025-07-25",
"Value": "1300.0166"
},
{
"EndDate": "2025-07-28",
"Value": "1295.8452"
},
{
"EndDate": "2025-07-29",
"Value": "1303.8325"
},
{
"EndDate": "2025-07-30",
"Value": "1303.8753"
},
{
"EndDate": "2025-07-31",
"Value": "1300.4074"
},
{
"EndDate": "2025-08-01",
"Value": "1279.8612"
},
{
"EndDate": "2025-08-04",
"Value": "1294.7941"
},
{
"EndDate": "2025-08-05",
"Value": "1304.1429"
},
{
"EndDate": "2025-08-06",
"Value": "1293.6983"
},
{
"EndDate": "2025-08-07",
"Value": "1316.3689"
},
{
"EndDate": "2025-08-08",
"Value": "1317.3211"
},
{
"EndDate": "2025-08-11",
"Value": "1313.8097"
},
{
"EndDate": "2025-08-12",
"Value": "1309.7693"
},
{
"EndDate": "2025-08-13",
"Value": "1322.8849"
},
{
"EndDate": "2025-08-14",
"Value": "1319.0813"
},
{
"EndDate": "2025-08-18",
"Value": "1319.3861"
},
{
"EndDate": "2025-08-19",
"Value": "1325.2596"
},
{
"EndDate": "2025-08-20",
"Value": "1306.4381"
},
{
"EndDate": "2025-08-21",
"Value": "1307.3923"
},
{
"EndDate": "2025-08-22",
"Value": "1299.0783"
},
{
"EndDate": "2025-08-25",
"Value": "1314.6609"
},
{
"EndDate": "2025-08-26",
"Value": "1315.286"
},
{
"EndDate": "2025-08-27",
"Value": "1309.672"
},
{
"EndDate": "2025-08-28",
"Value": "1295.045"
},
{
"EndDate": "2025-08-29",
"Value": "1291.5348"
},
{
"EndDate": "2025-09-01",
"Value": "1276.688"
},
{
"EndDate": "2025-09-02",
"Value": "1280.0484"
},
{
"EndDate": "2025-09-03",
"Value": "1290.2428"
},
{
"EndDate": "2025-09-04",
"Value": "1297.2508"
},
{
"EndDate": "2025-09-05",
"Value": "1305.4639"
},
{
"EndDate": "2025-09-08",
"Value": "1303.7697"
},
{
"EndDate": "2025-09-09",
"Value": "1313.3021"
},
{
"EndDate": "2025-09-10",
"Value": "1313.5587"
},
{
"EndDate": "2025-09-11",
"Value": "1315.8341"
},
{
"EndDate": "2025-09-12",
"Value": "1327.4639"
},
{
"EndDate": "2025-09-15",
"Value": "1328.552"
},
{
"EndDate": "2025-09-16",
"Value": "1329.0453"
},
{
"EndDate": "2025-09-17",
"Value": "1335.1566"
},
{
"EndDate": "2025-09-18",
"Value": "1347.7665"
},
{
"EndDate": "2025-09-19",
"Value": "1347.5592"
},
{
"EndDate": "2025-09-22",
"Value": "1349.5713"
},
{
"EndDate": "2025-09-23",
"Value": "1337.9123"
},
{
"EndDate": "2025-09-24",
"Value": "1346.6129"
},
{
"EndDate": "2025-09-25",
"Value": "1360.5059"
},
{
"EndDate": "2025-09-26",
"Value": "1336.3155"
},
{
"EndDate": "2025-09-29",
"Value": "1343.6884"
},
{
"EndDate": "2025-09-30",
"Value": "1354.9554"
},
{
"EndDate": "2025-10-01",
"Value": "1351.0804"
},
{
"EndDate": "2025-10-02",
"Value": "1379.2187"
},
{
"EndDate": "2025-10-03",
"Value": "1375.5208"
},
{
"EndDate": "2025-10-08",
"Value": "1382.2149"
},
{
"EndDate": "2025-10-09",
"Value": "1387.7723"
},
{
"EndDate": "2025-10-10",
"Value": "1387.1032"
},
{
"EndDate": "2025-10-13",
"Value": "1371.1149"
},
{
"EndDate": "2025-10-14",
"Value": "1364.738"
},
{
"EndDate": "2025-10-15",
"Value": "1384.7822"
},
{
"EndDate": "2025-10-16",
"Value": "1389.2448"
},
{
"EndDate": "2025-10-17",
"Value": "1377.3401"
},
{
"EndDate": "2025-10-20",
"Value": "1396.5575"
},
{
"EndDate": "2025-10-21",
"Value": "1401.0859"
},
{
"EndDate": "2025-10-22",
"Value": "1395.7782"
},
{
"EndDate": "2025-10-23",
"Value": "1391.2009"
},
{
"EndDate": "2025-10-24",
"Value": "1404.9047"
},
{
"EndDate": "2025-10-27",
"Value": "1411.5916"
},
{
"EndDate": "2025-10-28",
"Value": "1414.0362"
},
{
"EndDate": "2025-10-29",
"Value": "1429.3716"
},
{
"EndDate": "2025-10-30",
"Value": "1437.8734"
},
{
"EndDate": "2025-10-31",
"Value": "1436.6619"
},
{
"EndDate": "2025-11-03",
"Value": "1448.9987"
},
{
"EndDate": "2025-11-04",
"Value": "1443.556"
},
{
"EndDate": "2025-11-05",
"Value": "1439.8624"
},
{
"EndDate": "2025-11-06",
"Value": "1450.5669"
},
{
"EndDate": "2025-11-07",
"Value": "1430.3555"
},
{
"EndDate": "2025-11-10",
"Value": "1443.3807"
},
{
"EndDate": "2025-11-11",
"Value": "1436.0015"
},
{
"EndDate": "2025-11-12",
"Value": "1434.7423"
},
{
"EndDate": "2025-11-13",
"Value": "1433.0615"
},
{
"EndDate": "2025-11-14",
"Value": "1420.9039"
},
{
"EndDate": "2025-11-17",
"Value": "1413.7933"
},
{
"EndDate": "2025-11-18",
"Value": "1397.5009"
},
{
"EndDate": "2025-11-19",
"Value": "1400.935"
},
{
"EndDate": "2025-11-20",
"Value": "1407.8099"
},
{
"EndDate": "2025-11-21",
"Value": "1387.8215"
},
{
"EndDate": "2025-11-24",
"Value": "1387.6578"
},
{
"EndDate": "2025-11-25",
"Value": "1398.0037"
},
{
"EndDate": "2025-11-26",
"Value": "1413.6685"
},
{
"EndDate": "2025-11-27",
"Value": "1411.4925"
},
{
"EndDate": "2025-11-28",
"Value": "1392.7672"
},
{
"EndDate": "2025-12-01",
"Value": "1398.0125"
},
{
"EndDate": "2025-12-02",
"Value": "1406.857"
},
{
"EndDate": "2025-12-03",
"Value": "1396.6263"
},
{
"EndDate": "2025-12-04",
"Value": "1396.5181"
},
{
"EndDate": "2025-12-05",
"Value": "1412.8145"
},
{
"EndDate": "2025-12-08",
"Value": "1416.2573"
},
{
"EndDate": "2025-12-09",
"Value": "1414.3193"
},
{
"EndDate": "2025-12-10",
"Value": "1410.3502"
},
{
"EndDate": "2025-12-11",
"Value": "1394.9166"
},
{
"EndDate": "2025-12-12",
"Value": "1423.1877"
},
{
"EndDate": "2025-12-15",
"Value": "1401.3237"
},
{
"EndDate": "2025-12-16",
"Value": "1389.6924"
},
{
"EndDate": "2025-12-17",
"Value": "1399.7959"
},
{
"EndDate": "2025-12-18",
"Value": "1391.2561"
},
{
"EndDate": "2025-12-19",
"Value": "1402.1178"
},
{
"EndDate": "2025-12-22",
"Value": "1407.9959"
},
{
"EndDate": "2025-12-23",
"Value": "1397.8867"
},
{
"EndDate": "2025-12-29",
"Value": "1419.5009"
},
{
"EndDate": "2025-12-30",
"Value": "1418.6581"
},
{
"EndDate": "2025-12-31",
"Value": "1421.2593"
},
{
"EndDate": "2026-01-02",
"Value": "1441.9445"
},
{
"EndDate": "2026-01-05",
"Value": "1461.2866"
},
{
"EndDate": "2026-01-06",
"Value": "1471.3104"
},
{
"EndDate": "2026-01-07",
"Value": "1475.0423"
},
{
"EndDate": "2026-01-08",
"Value": "1467.4056"
},
{
"EndDate": "2026-01-09",
"Value": "1461.3833"
},
{
"EndDate": "2026-01-12",
"Value": "1463.1752"
},
{
"EndDate": "2026-01-13",
"Value": "1470.6668"
},
{
"EndDate": "2026-01-14",
"Value": "1471.2939"
},
{
"EndDate": "2026-01-15",
"Value": "1477.1733"
},
{
"EndDate": "2026-01-16",
"Value": "1485.2931"
},
{
"EndDate": "2026-01-19",
"Value": "1480.1724"
},
{
"EndDate": "2026-01-20",
"Value": "1462.9236"
},
{
"EndDate": "2026-01-21",
"Value": "1458.7087"
},
{
"EndDate": "2026-01-22",
"Value": "1458.1908"
},
{
"EndDate": "2026-01-23",
"Value": "1464.3911"
},
{
"EndDate": "2026-01-26",
"Value": "1457.0454"
},
{
"EndDate": "2026-01-27",
"Value": "1458.7704"
},
{
"EndDate": "2026-01-28",
"Value": "1480.5897"
},
{
"EndDate": "2026-01-29",
"Value": "1473.6598"
},
{
"EndDate": "2026-01-30",
"Value": "1452.2361"
},
{
"EndDate": "2026-02-02",
"Value": "1439.428"
},
{
"EndDate": "2026-02-03",
"Value": "1472.9719"
},
{
"EndDate": "2026-02-04",
"Value": "1478.6929"
},
{
"EndDate": "2026-02-05",
"Value": "1467.4763"
},
{
"EndDate": "2026-02-06",
"Value": "1451.0411"
},
{
"EndDate": "2026-02-09",
"Value": "1473.5001"
},
{
"EndDate": "2026-02-10",
"Value": "1469.3691"
},
{
"EndDate": "2026-02-11",
"Value": "1484.1373"
},
{
"EndDate": "2026-02-12",
"Value": "1486.9121"
},
{
"EndDate": "2026-02-13",
"Value": "1485.3716"
},
{
"EndDate": "2026-02-20",
"Value": "1498.1799"
},
{
"EndDate": "2026-02-23",
"Value": "1515.3689"
},
{
"EndDate": "2026-02-24",
"Value": "1525.5593"
},
{
"EndDate": "2026-02-25",
"Value": "1535.1498"
},
{
"EndDate": "2026-02-26",
"Value": "1544.9206"
},
{
"EndDate": "2026-02-27",
"Value": "1527.0529"
},
{
"EndDate": "2026-03-02",
"Value": "1521.3419"
},
{
"EndDate": "2026-03-03",
"Value": "1479.5025"
},
{
"EndDate": "2026-03-04",
"Value": "1415.8897"
},
{
"EndDate": "2026-03-05",
"Value": "1452.3954"
},
{
"EndDate": "2026-03-06",
"Value": "1438.597"
},
{
"EndDate": "2026-03-09",
"Value": "1406.3333"
},
{
"EndDate": "2026-03-10",
"Value": "1451.1554"
},
{
"EndDate": "2026-03-11",
"Value": "1478.389"
},
{
"EndDate": "2026-03-12",
"Value": "1457.7607"
},
{
"EndDate": "2026-03-13",
"Value": "1449.1881"
},
{
"EndDate": "2026-03-16",
"Value": "1446.6301"
},
{
"EndDate": "2026-03-17",
"Value": "1446.6156"
},
{
"EndDate": "2026-03-18",
"Value": "1469.1157"
},
{
"EndDate": "2026-03-19",
"Value": "1428.9758"
},
{
"EndDate": "2026-03-20",
"Value": "1422.9682"
},
{
"EndDate": "2026-03-23",
"Value": "1411.115"
},
{
"EndDate": "2026-03-24",
"Value": "1420.4567"
},
{
"EndDate": "2026-03-25",
"Value": "1445.6274"
},
{
"EndDate": "2026-03-26",
"Value": "1423.4563"
},
{
"EndDate": "2026-03-27",
"Value": "1425.8324"
},
{
"EndDate": "2026-03-30",
"Value": "1401.2237"
},
{
"EndDate": "2026-03-31",
"Value": "1380.2641"
},
{
"EndDate": "2026-04-01",
"Value": "1426.7984"
},
{
"EndDate": "2026-04-07",
"Value": "1426.1464"
},
{
"EndDate": "2026-04-08",
"Value": "1482.018"
},
{
"EndDate": "2026-04-09",
"Value": "1463.2269"
},
{
"EndDate": "2026-04-10",
"Value": "1481.795"
},
{
"EndDate": "2026-04-13",
"Value": "1473.7085"
},
{
"EndDate": "2026-04-14",
"Value": "1499.4357"
},
{
"EndDate": "2026-04-15",
"Value": "1500.9873"
},
{
"EndDate": "2026-04-16",
"Value": "1516.6744"
},
{
"EndDate": "2026-04-17",
"Value": "1510.4524"
},
{
"EndDate": "2026-04-20",
"Value": "1516.7653"
},
{
"EndDate": "2026-04-21",
"Value": "1531.4129"
},
{
"EndDate": "2026-04-22",
"Value": "1514.8916"
},
{
"EndDate": "2026-04-23",
"Value": "1512.0552"
},
{
"EndDate": "2026-04-24",
"Value": "1529.7959"
},
{
"EndDate": "2026-04-27",
"Value": "1531.0713"
},
{
"EndDate": "2026-04-28",
"Value": "1536.6277"
},
{
"EndDate": "2026-04-29",
"Value": "1530.5729"
}
],
"Id": "F00001DN84"
}
]
}
}