Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-09-06",
"Value": "1105.74676497198"
},
{
"EndDate": "2021-09-07",
"Value": "1105.61827719789"
},
{
"EndDate": "2021-09-08",
"Value": "1100.79899049743"
},
{
"EndDate": "2021-09-09",
"Value": "1083.41620905337"
},
{
"EndDate": "2021-09-10",
"Value": "1086.78519829688"
},
{
"EndDate": "2021-09-13",
"Value": "1080.04622463776"
},
{
"EndDate": "2021-09-14",
"Value": "1076.42003869671"
},
{
"EndDate": "2021-09-15",
"Value": "1063.65109620417"
},
{
"EndDate": "2021-09-16",
"Value": "1059.89575904097"
},
{
"EndDate": "2021-09-17",
"Value": "1067.50451310542"
},
{
"EndDate": "2021-09-20",
"Value": "1052.10212411742"
},
{
"EndDate": "2021-09-21",
"Value": "1052.82108066401"
},
{
"EndDate": "2021-09-23",
"Value": "1043.16581048695"
},
{
"EndDate": "2021-09-24",
"Value": "1045.89468292822"
},
{
"EndDate": "2021-09-27",
"Value": "1047.65204626179"
},
{
"EndDate": "2021-09-28",
"Value": "1047.75587588302"
},
{
"EndDate": "2021-09-29",
"Value": "1048.73368774729"
},
{
"EndDate": "2021-09-30",
"Value": "1051.23300716015"
},
{
"EndDate": "2021-10-04",
"Value": "1018.03351341525"
},
{
"EndDate": "2021-10-05",
"Value": "1011.71063226379"
},
{
"EndDate": "2021-10-06",
"Value": "1010.86462541391"
},
{
"EndDate": "2021-10-07",
"Value": "1029.03569372672"
},
{
"EndDate": "2021-10-08",
"Value": "1019.68627310486"
},
{
"EndDate": "2021-10-11",
"Value": "1030.03175041261"
},
{
"EndDate": "2021-10-12",
"Value": "1022.0732486464"
},
{
"EndDate": "2021-10-13",
"Value": "1025.46999213372"
},
{
"EndDate": "2021-10-15",
"Value": "1033.25621855394"
},
{
"EndDate": "2021-10-18",
"Value": "1035.17115080152"
},
{
"EndDate": "2021-10-19",
"Value": "1034.22175662912"
},
{
"EndDate": "2021-10-20",
"Value": "1036.92696608962"
},
{
"EndDate": "2021-10-21",
"Value": "1030.08560028006"
},
{
"EndDate": "2021-10-22",
"Value": "1032.9685032457"
},
{
"EndDate": "2021-10-25",
"Value": "1032.90470165736"
},
{
"EndDate": "2021-10-26",
"Value": "1037.31607837622"
},
{
"EndDate": "2021-10-27",
"Value": "1035.10922898268"
},
{
"EndDate": "2021-10-28",
"Value": "1017.57639770261"
},
{
"EndDate": "2021-10-29",
"Value": "1025.83378281939"
},
{
"EndDate": "2021-11-01",
"Value": "1016.18127700925"
},
{
"EndDate": "2021-11-02",
"Value": "1031.56354140612"
},
{
"EndDate": "2021-11-03",
"Value": "1031.4639136226"
},
{
"EndDate": "2021-11-04",
"Value": "1041.62583696737"
},
{
"EndDate": "2021-11-05",
"Value": "1039.93172234876"
},
{
"EndDate": "2021-11-08",
"Value": "1037.41039857527"
},
{
"EndDate": "2021-11-09",
"Value": "1042.50833346049"
},
{
"EndDate": "2021-11-10",
"Value": "1050.15656268445"
},
{
"EndDate": "2021-11-11",
"Value": "1063.17938463423"
},
{
"EndDate": "2021-11-12",
"Value": "1072.119015505"
},
{
"EndDate": "2021-11-15",
"Value": "1074.67859811656"
},
{
"EndDate": "2021-11-16",
"Value": "1081.18536495504"
},
{
"EndDate": "2021-11-17",
"Value": "1080.5805214746"
},
{
"EndDate": "2021-11-18",
"Value": "1084.76809504822"
},
{
"EndDate": "2021-11-19",
"Value": "1090.88995143781"
},
{
"EndDate": "2021-11-22",
"Value": "1094.97059929927"
},
{
"EndDate": "2021-11-23",
"Value": "1088.47732257132"
},
{
"EndDate": "2021-11-24",
"Value": "1092.17969446448"
},
{
"EndDate": "2021-11-25",
"Value": "1089.96057128185"
},
{
"EndDate": "2021-11-26",
"Value": "1077.11909180153"
},
{
"EndDate": "2021-11-29",
"Value": "1069.06726500836"
},
{
"EndDate": "2021-11-30",
"Value": "1072.2921754484"
},
{
"EndDate": "2021-12-01",
"Value": "1075.34392594504"
},
{
"EndDate": "2021-12-02",
"Value": "1090.60533222051"
},
{
"EndDate": "2021-12-03",
"Value": "1089.950951285"
},
{
"EndDate": "2021-12-06",
"Value": "1075.05123477636"
},
{
"EndDate": "2021-12-07",
"Value": "1079.97987983186"
},
{
"EndDate": "2021-12-08",
"Value": "1066.22273145547"
},
{
"EndDate": "2021-12-09",
"Value": "1090.54595361923"
},
{
"EndDate": "2021-12-10",
"Value": "1070.54653303054"
},
{
"EndDate": "2021-12-13",
"Value": "1075.91825081477"
},
{
"EndDate": "2021-12-14",
"Value": "1075.9482165521"
},
{
"EndDate": "2021-12-15",
"Value": "1068.18233587235"
},
{
"EndDate": "2021-12-16",
"Value": "1061.76679314198"
},
{
"EndDate": "2021-12-17",
"Value": "1059.51460813109"
},
{
"EndDate": "2021-12-20",
"Value": "1041.19879756674"
},
{
"EndDate": "2021-12-21",
"Value": "1044.30240758666"
},
{
"EndDate": "2021-12-22",
"Value": "1034.93617961397"
},
{
"EndDate": "2021-12-23",
"Value": "1044.16595843586"
},
{
"EndDate": "2021-12-28",
"Value": "1046.4306383852"
},
{
"EndDate": "2021-12-29",
"Value": "1036.17704863362"
},
{
"EndDate": "2021-12-30",
"Value": "1044.16418924104"
},
{
"EndDate": "2021-12-31",
"Value": "1050.44007615499"
},
{
"EndDate": "2022-01-03",
"Value": "1060.94688191575"
},
{
"EndDate": "2022-01-04",
"Value": "1056.20057450179"
},
{
"EndDate": "2022-01-05",
"Value": "1040.17609238382"
},
{
"EndDate": "2022-01-06",
"Value": "1044.91211635287"
},
{
"EndDate": "2022-01-07",
"Value": "1044.42768869513"
},
{
"EndDate": "2022-01-10",
"Value": "1055.18903736119"
},
{
"EndDate": "2022-01-11",
"Value": "1059.4143168995"
},
{
"EndDate": "2022-01-12",
"Value": "1064.36319712081"
},
{
"EndDate": "2022-01-13",
"Value": "1060.77759208604"
},
{
"EndDate": "2022-01-14",
"Value": "1060.8817534313"
},
{
"EndDate": "2022-01-17",
"Value": "1061.01024120539"
},
{
"EndDate": "2022-01-18",
"Value": "1060.43282024472"
},
{
"EndDate": "2022-01-19",
"Value": "1050.09419856691"
},
{
"EndDate": "2022-01-20",
"Value": "1064.050381361"
},
{
"EndDate": "2022-01-21",
"Value": "1073.4758773603"
},
{
"EndDate": "2022-01-24",
"Value": "1073.13364873654"
},
{
"EndDate": "2022-01-25",
"Value": "1058.17400075323"
},
{
"EndDate": "2022-01-26",
"Value": "1048.31151363242"
},
{
"EndDate": "2022-01-27",
"Value": "1036.36192949272"
},
{
"EndDate": "2022-01-28",
"Value": "1039.17483868813"
},
{
"EndDate": "2022-01-31",
"Value": "1041.66166316256"
},
{
"EndDate": "2022-02-04",
"Value": "1041.64109627273"
},
{
"EndDate": "2022-02-07",
"Value": "1035.23550526324"
},
{
"EndDate": "2022-02-08",
"Value": "1043.21988150375"
},
{
"EndDate": "2022-02-09",
"Value": "1056.21207426814"
},
{
"EndDate": "2022-02-10",
"Value": "1061.90534321163"
},
{
"EndDate": "2022-02-11",
"Value": "1057.95174565348"
},
{
"EndDate": "2022-02-14",
"Value": "1051.29039541725"
},
{
"EndDate": "2022-02-15",
"Value": "1062.03626362861"
},
{
"EndDate": "2022-02-16",
"Value": "1073.41539301226"
},
{
"EndDate": "2022-02-17",
"Value": "1078.19819006947"
},
{
"EndDate": "2022-02-18",
"Value": "1077.20301798099"
},
{
"EndDate": "2022-02-21",
"Value": "1067.61973191833"
},
{
"EndDate": "2022-02-22",
"Value": "1043.25692402038"
},
{
"EndDate": "2022-02-23",
"Value": "1042.95616090031"
},
{
"EndDate": "2022-02-24",
"Value": "1030.03020236714"
},
{
"EndDate": "2022-02-25",
"Value": "1012.19295900267"
},
{
"EndDate": "2022-03-01",
"Value": "1017.03767787872"
},
{
"EndDate": "2022-03-02",
"Value": "1019.83167880445"
},
{
"EndDate": "2022-03-03",
"Value": "1022.75903279004"
},
{
"EndDate": "2022-03-04",
"Value": "1003.84224885892"
},
{
"EndDate": "2022-03-07",
"Value": "977.419434737831"
},
{
"EndDate": "2022-03-08",
"Value": "959.669987666501"
},
{
"EndDate": "2022-03-09",
"Value": "965.178486325562"
},
{
"EndDate": "2022-03-10",
"Value": "975.990035894751"
},
{
"EndDate": "2022-03-11",
"Value": "963.744553920746"
},
{
"EndDate": "2022-03-14",
"Value": "945.405743823686"
},
{
"EndDate": "2022-03-15",
"Value": "923.628724735621"
},
{
"EndDate": "2022-03-16",
"Value": "965.14221783167"
},
{
"EndDate": "2022-03-17",
"Value": "984.396917974157"
},
{
"EndDate": "2022-03-18",
"Value": "981.833575823599"
},
{
"EndDate": "2022-03-21",
"Value": "970.406899329055"
},
{
"EndDate": "2022-03-22",
"Value": "986.888718309021"
},
{
"EndDate": "2022-03-23",
"Value": "986.536759113731"
},
{
"EndDate": "2022-03-24",
"Value": "979.090107525027"
},
{
"EndDate": "2022-03-25",
"Value": "966.384856046146"
},
{
"EndDate": "2022-03-28",
"Value": "977.181478034009"
},
{
"EndDate": "2022-03-29",
"Value": "980.90607543714"
},
{
"EndDate": "2022-03-30",
"Value": "981.264669113021"
},
{
"EndDate": "2022-03-31",
"Value": "993.055910315976"
},
{
"EndDate": "2022-04-01",
"Value": "999.508384988294"
},
{
"EndDate": "2022-04-04",
"Value": "1007.92300729505"
},
{
"EndDate": "2022-04-06",
"Value": "993.577822789043"
},
{
"EndDate": "2022-04-07",
"Value": "981.53458189835"
},
{
"EndDate": "2022-04-08",
"Value": "978.517330700771"
},
{
"EndDate": "2022-04-11",
"Value": "972.353566508788"
},
{
"EndDate": "2022-04-12",
"Value": "962.546477300899"
},
{
"EndDate": "2022-04-13",
"Value": "979.408783742692"
},
{
"EndDate": "2022-04-19",
"Value": "952.734965105949"
},
{
"EndDate": "2022-04-20",
"Value": "949.4244698663"
},
{
"EndDate": "2022-04-21",
"Value": "945.499953448061"
},
{
"EndDate": "2022-04-22",
"Value": "946.786158085076"
},
{
"EndDate": "2022-04-25",
"Value": "943.735955633901"
},
{
"EndDate": "2022-04-26",
"Value": "954.025592730024"
},
{
"EndDate": "2022-04-27",
"Value": "961.640317827004"
},
{
"EndDate": "2022-04-28",
"Value": "972.817316702017"
},
{
"EndDate": "2022-04-29",
"Value": "983.891923426594"
},
{
"EndDate": "2022-05-03",
"Value": "985.927382071554"
},
{
"EndDate": "2022-05-04",
"Value": "982.046542650532"
},
{
"EndDate": "2022-05-05",
"Value": "981.322941967535"
},
{
"EndDate": "2022-05-06",
"Value": "946.510053117863"
},
{
"EndDate": "2022-05-10",
"Value": "955.491370641671"
},
{
"EndDate": "2022-05-11",
"Value": "961.550973488394"
},
{
"EndDate": "2022-05-12",
"Value": "952.333579030264"
},
{
"EndDate": "2022-05-13",
"Value": "968.439222960787"
},
{
"EndDate": "2022-05-16",
"Value": "975.914181666674"
},
{
"EndDate": "2022-05-18",
"Value": "989.240973402146"
},
{
"EndDate": "2022-05-19",
"Value": "973.106911779764"
},
{
"EndDate": "2022-05-20",
"Value": "996.015994405806"
},
{
"EndDate": "2022-05-23",
"Value": "981.367503562163"
},
{
"EndDate": "2022-05-24",
"Value": "962.612932681474"
},
{
"EndDate": "2022-05-25",
"Value": "967.340663549788"
},
{
"EndDate": "2022-05-27",
"Value": "982.209087424983"
},
{
"EndDate": "2022-05-30",
"Value": "988.69440277622"
},
{
"EndDate": "2022-05-31",
"Value": "1004.32059490945"
},
{
"EndDate": "2022-06-01",
"Value": "996.146030225367"
},
{
"EndDate": "2022-06-02",
"Value": "985.036592477693"
},
{
"EndDate": "2022-06-07",
"Value": "986.308975280146"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "1003.7284"
},
{
"EndDate": "2022-06-10",
"Value": "1001.6699"
},
{
"EndDate": "2022-06-13",
"Value": "989.304"
},
{
"EndDate": "2022-06-14",
"Value": "998.4294"
},
{
"EndDate": "2022-06-15",
"Value": "1007.8104"
},
{
"EndDate": "2022-06-16",
"Value": "996.1055"
},
{
"EndDate": "2022-06-17",
"Value": "993.2952"
},
{
"EndDate": "2022-06-20",
"Value": "982.7879"
},
{
"EndDate": "2022-06-21",
"Value": "990.0552"
},
{
"EndDate": "2022-06-22",
"Value": "975.4014"
},
{
"EndDate": "2022-06-23",
"Value": "990.3307"
},
{
"EndDate": "2022-06-24",
"Value": "1001.9554"
},
{
"EndDate": "2022-06-27",
"Value": "1014.1075"
},
{
"EndDate": "2022-06-28",
"Value": "1017.2386"
},
{
"EndDate": "2022-06-29",
"Value": "1006.3135"
},
{
"EndDate": "2022-06-30",
"Value": "999.8673"
},
{
"EndDate": "2022-07-04",
"Value": "991.6163"
},
{
"EndDate": "2022-07-05",
"Value": "1013.3954"
},
{
"EndDate": "2022-07-06",
"Value": "1012.9282"
},
{
"EndDate": "2022-07-07",
"Value": "1026.5831"
},
{
"EndDate": "2022-07-08",
"Value": "1028.74"
},
{
"EndDate": "2022-07-11",
"Value": "1021.066"
},
{
"EndDate": "2022-07-12",
"Value": "1012.8334"
},
{
"EndDate": "2022-07-13",
"Value": "1005.9174"
},
{
"EndDate": "2022-07-14",
"Value": "1023.6887"
},
{
"EndDate": "2022-07-15",
"Value": "1008.2718"
},
{
"EndDate": "2022-07-18",
"Value": "1012.7033"
},
{
"EndDate": "2022-07-19",
"Value": "995.7682"
},
{
"EndDate": "2022-07-20",
"Value": "1006.4001"
},
{
"EndDate": "2022-07-21",
"Value": "1013.579"
},
{
"EndDate": "2022-07-22",
"Value": "1005.6334"
},
{
"EndDate": "2022-07-25",
"Value": "996.5882"
},
{
"EndDate": "2022-07-26",
"Value": "999.9761"
},
{
"EndDate": "2022-07-27",
"Value": "997.4002"
},
{
"EndDate": "2022-07-28",
"Value": "1001.2912"
},
{
"EndDate": "2022-07-29",
"Value": "983.8325"
},
{
"EndDate": "2022-08-01",
"Value": "981.4145"
},
{
"EndDate": "2022-08-03",
"Value": "985.0243"
},
{
"EndDate": "2022-08-04",
"Value": "992.9526"
},
{
"EndDate": "2022-08-08",
"Value": "997.4434"
},
{
"EndDate": "2022-08-09",
"Value": "994.3021"
},
{
"EndDate": "2022-08-10",
"Value": "973.0687"
},
{
"EndDate": "2022-08-11",
"Value": "988.9786"
},
{
"EndDate": "2022-08-12",
"Value": "1000.3644"
},
{
"EndDate": "2022-08-15",
"Value": "1011.3563"
},
{
"EndDate": "2022-08-16",
"Value": "1009.3956"
},
{
"EndDate": "2022-08-17",
"Value": "1014.9679"
},
{
"EndDate": "2022-08-18",
"Value": "1006.8683"
},
{
"EndDate": "2022-08-19",
"Value": "1005.9246"
},
{
"EndDate": "2022-08-22",
"Value": "997.226"
},
{
"EndDate": "2022-08-23",
"Value": "981.1579"
},
{
"EndDate": "2022-08-24",
"Value": "969.5055"
},
{
"EndDate": "2022-08-25",
"Value": "985.5953"
},
{
"EndDate": "2022-08-26",
"Value": "988.6901"
},
{
"EndDate": "2022-08-29",
"Value": "978.0285"
},
{
"EndDate": "2022-08-30",
"Value": "989.2281"
},
{
"EndDate": "2022-08-31",
"Value": "998.1113"
},
{
"EndDate": "2022-09-01",
"Value": "990.7798"
},
{
"EndDate": "2022-09-02",
"Value": "978.1906"
},
{
"EndDate": "2022-09-05",
"Value": "973.493"
},
{
"EndDate": "2022-09-06",
"Value": "973.0338"
},
{
"EndDate": "2022-09-07",
"Value": "974.4738"
},
{
"EndDate": "2022-09-08",
"Value": "975.791"
},
{
"EndDate": "2022-09-09",
"Value": "976.5379"
},
{
"EndDate": "2022-09-13",
"Value": "998.3542"
},
{
"EndDate": "2022-09-14",
"Value": "984.8935"
},
{
"EndDate": "2022-09-15",
"Value": "982.6103"
},
{
"EndDate": "2022-09-16",
"Value": "972.6375"
},
{
"EndDate": "2022-09-19",
"Value": "974.5357"
},
{
"EndDate": "2022-09-20",
"Value": "989.1342"
},
{
"EndDate": "2022-09-21",
"Value": "972.889"
},
{
"EndDate": "2022-09-22",
"Value": "975.7296"
},
{
"EndDate": "2022-09-23",
"Value": "970.7188"
},
{
"EndDate": "2022-09-26",
"Value": "968.7532"
},
{
"EndDate": "2022-09-27",
"Value": "971.7718"
},
{
"EndDate": "2022-09-28",
"Value": "959.8668"
},
{
"EndDate": "2022-09-29",
"Value": "950.9903"
},
{
"EndDate": "2022-09-30",
"Value": "962.2849"
},
{
"EndDate": "2022-10-03",
"Value": "946.3982"
},
{
"EndDate": "2022-10-05",
"Value": "970.6441"
},
{
"EndDate": "2022-10-06",
"Value": "973.8997"
},
{
"EndDate": "2022-10-07",
"Value": "957.0096"
},
{
"EndDate": "2022-10-10",
"Value": "949.4934"
},
{
"EndDate": "2022-10-11",
"Value": "932.2122"
},
{
"EndDate": "2022-10-12",
"Value": "938.6502"
},
{
"EndDate": "2022-10-13",
"Value": "921.6086"
},
{
"EndDate": "2022-10-14",
"Value": "928.9483"
},
{
"EndDate": "2022-10-17",
"Value": "924.6937"
},
{
"EndDate": "2022-10-18",
"Value": "939.7199"
},
{
"EndDate": "2022-10-19",
"Value": "928.2918"
},
{
"EndDate": "2022-10-20",
"Value": "918.8305"
},
{
"EndDate": "2022-10-21",
"Value": "925.9362"
},
{
"EndDate": "2022-10-24",
"Value": "899.3947"
},
{
"EndDate": "2022-10-25",
"Value": "891.3679"
},
{
"EndDate": "2022-10-26",
"Value": "891.2845"
},
{
"EndDate": "2022-10-27",
"Value": "896.9877"
},
{
"EndDate": "2022-10-28",
"Value": "890.7033"
},
{
"EndDate": "2022-10-31",
"Value": "898.7726"
},
{
"EndDate": "2022-11-01",
"Value": "915.9992"
},
{
"EndDate": "2022-11-02",
"Value": "923.1527"
},
{
"EndDate": "2022-11-03",
"Value": "929.1494"
},
{
"EndDate": "2022-11-04",
"Value": "929.8464"
},
{
"EndDate": "2022-11-07",
"Value": "936.9615"
},
{
"EndDate": "2022-11-08",
"Value": "936.234"
},
{
"EndDate": "2022-11-09",
"Value": "950.2732"
},
{
"EndDate": "2022-11-10",
"Value": "919.1648"
},
{
"EndDate": "2022-11-11",
"Value": "946.6798"
},
{
"EndDate": "2022-11-14",
"Value": "955.5129"
},
{
"EndDate": "2022-11-15",
"Value": "971.9526"
},
{
"EndDate": "2022-11-16",
"Value": "967.397"
},
{
"EndDate": "2022-11-17",
"Value": "969.5872"
},
{
"EndDate": "2022-11-18",
"Value": "970.0293"
},
{
"EndDate": "2022-11-21",
"Value": "971.3718"
},
{
"EndDate": "2022-11-22",
"Value": "951.7357"
},
{
"EndDate": "2022-11-23",
"Value": "941.4354"
},
{
"EndDate": "2022-11-24",
"Value": "950.5367"
},
{
"EndDate": "2022-11-25",
"Value": "940.867"
},
{
"EndDate": "2022-11-28",
"Value": "939.038"
},
{
"EndDate": "2022-11-29",
"Value": "955.5154"
},
{
"EndDate": "2022-11-30",
"Value": "979.3359"
},
{
"EndDate": "2022-12-01",
"Value": "963.4896"
},
{
"EndDate": "2022-12-02",
"Value": "969.1876"
},
{
"EndDate": "2022-12-05",
"Value": "981.6123"
},
{
"EndDate": "2022-12-06",
"Value": "979.1074"
},
{
"EndDate": "2022-12-07",
"Value": "971.0401"
},
{
"EndDate": "2022-12-08",
"Value": "976.7117"
},
{
"EndDate": "2022-12-09",
"Value": "980.538"
},
{
"EndDate": "2022-12-12",
"Value": "971.7872"
},
{
"EndDate": "2022-12-13",
"Value": "946.7612"
},
{
"EndDate": "2022-12-14",
"Value": "953.2768"
},
{
"EndDate": "2022-12-15",
"Value": "949.4826"
},
{
"EndDate": "2022-12-16",
"Value": "953.8605"
},
{
"EndDate": "2022-12-19",
"Value": "954.4623"
},
{
"EndDate": "2022-12-20",
"Value": "944.8445"
},
{
"EndDate": "2022-12-21",
"Value": "942.6716"
},
{
"EndDate": "2022-12-22",
"Value": "953.4213"
},
{
"EndDate": "2022-12-23",
"Value": "945.3226"
},
{
"EndDate": "2022-12-27",
"Value": "942.7509"
},
{
"EndDate": "2022-12-28",
"Value": "950.4862"
},
{
"EndDate": "2022-12-29",
"Value": "947.8389"
},
{
"EndDate": "2022-12-30",
"Value": "940.229"
},
{
"EndDate": "2022-12-31",
"Value": "942.2785"
},
{
"EndDate": "2023-01-03",
"Value": "971.6764"
},
{
"EndDate": "2023-01-04",
"Value": "987.1986"
},
{
"EndDate": "2023-01-05",
"Value": "1010.6651"
},
{
"EndDate": "2023-01-06",
"Value": "992.4535"
},
{
"EndDate": "2023-01-09",
"Value": "998.5795"
},
{
"EndDate": "2023-01-10",
"Value": "1010.163"
},
{
"EndDate": "2023-01-11",
"Value": "1015.1307"
},
{
"EndDate": "2023-01-12",
"Value": "1011.0736"
},
{
"EndDate": "2023-01-13",
"Value": "1018.0119"
},
{
"EndDate": "2023-01-16",
"Value": "1025.5509"
},
{
"EndDate": "2023-01-17",
"Value": "1013.7972"
},
{
"EndDate": "2023-01-18",
"Value": "1015.4816"
},
{
"EndDate": "2023-01-19",
"Value": "1021.7437"
},
{
"EndDate": "2023-01-20",
"Value": "1024.8541"
},
{
"EndDate": "2023-01-27",
"Value": "1038.2176"
},
{
"EndDate": "2023-01-30",
"Value": "1040.2316"
},
{
"EndDate": "2023-01-31",
"Value": "1032.5346"
},
{
"EndDate": "2023-02-01",
"Value": "1047.0103"
},
{
"EndDate": "2023-02-02",
"Value": "1056.1309"
},
{
"EndDate": "2023-02-03",
"Value": "1061.194"
},
{
"EndDate": "2023-02-06",
"Value": "1055.4655"
},
{
"EndDate": "2023-02-07",
"Value": "1063.6958"
},
{
"EndDate": "2023-02-08",
"Value": "1062.7941"
},
{
"EndDate": "2023-02-09",
"Value": "1042.793"
},
{
"EndDate": "2023-02-10",
"Value": "1036.2222"
},
{
"EndDate": "2023-02-13",
"Value": "1031.2636"
},
{
"EndDate": "2023-02-14",
"Value": "1037.3769"
},
{
"EndDate": "2023-02-15",
"Value": "1031.2752"
},
{
"EndDate": "2023-02-16",
"Value": "1036.9329"
},
{
"EndDate": "2023-02-17",
"Value": "1031.3487"
},
{
"EndDate": "2023-02-20",
"Value": "1031.8874"
},
{
"EndDate": "2023-02-21",
"Value": "1027.1687"
},
{
"EndDate": "2023-02-22",
"Value": "1020.3972"
},
{
"EndDate": "2023-02-23",
"Value": "1025.0504"
},
{
"EndDate": "2023-02-24",
"Value": "1017.9328"
},
{
"EndDate": "2023-02-27",
"Value": "1006.0623"
},
{
"EndDate": "2023-02-28",
"Value": "1007.2912"
},
{
"EndDate": "2023-03-01",
"Value": "1029.8517"
},
{
"EndDate": "2023-03-02",
"Value": "1030.2713"
},
{
"EndDate": "2023-03-03",
"Value": "1037.5283"
},
{
"EndDate": "2023-03-06",
"Value": "1042.7374"
},
{
"EndDate": "2023-03-07",
"Value": "1059.3013"
},
{
"EndDate": "2023-03-08",
"Value": "1047.2401"
},
{
"EndDate": "2023-03-09",
"Value": "1034.4212"
},
{
"EndDate": "2023-03-10",
"Value": "1017.2819"
},
{
"EndDate": "2023-03-13",
"Value": "1017.3129"
},
{
"EndDate": "2023-03-14",
"Value": "1000.1462"
},
{
"EndDate": "2023-03-15",
"Value": "1032.2188"
},
{
"EndDate": "2023-03-16",
"Value": "1027.0114"
},
{
"EndDate": "2023-03-17",
"Value": "1025.799"
},
{
"EndDate": "2023-03-20",
"Value": "1014.3354"
},
{
"EndDate": "2023-03-21",
"Value": "1013.3065"
},
{
"EndDate": "2023-03-22",
"Value": "1016.9033"
},
{
"EndDate": "2023-03-23",
"Value": "1012.9599"
},
{
"EndDate": "2023-03-24",
"Value": "1020.9126"
},
{
"EndDate": "2023-03-27",
"Value": "1020.5484"
},
{
"EndDate": "2023-03-28",
"Value": "1015.7884"
},
{
"EndDate": "2023-03-29",
"Value": "1024.0367"
},
{
"EndDate": "2023-03-30",
"Value": "1027.2207"
},
{
"EndDate": "2023-03-31",
"Value": "1038.6706"
},
{
"EndDate": "2023-04-03",
"Value": "1020.2385"
},
{
"EndDate": "2023-04-04",
"Value": "1015.9697"
},
{
"EndDate": "2023-04-11",
"Value": "1056.7252"
},
{
"EndDate": "2023-04-12",
"Value": "1043.8609"
},
{
"EndDate": "2023-04-13",
"Value": "1036.4856"
},
{
"EndDate": "2023-04-14",
"Value": "1045.7873"
},
{
"EndDate": "2023-04-17",
"Value": "1054.4211"
},
{
"EndDate": "2023-04-18",
"Value": "1055.9286"
},
{
"EndDate": "2023-04-19",
"Value": "1050.8519"
},
{
"EndDate": "2023-04-20",
"Value": "1048.5657"
},
{
"EndDate": "2023-04-24",
"Value": "1039.578"
},
{
"EndDate": "2023-04-25",
"Value": "1037.9882"
},
{
"EndDate": "2023-04-26",
"Value": "1039.886"
},
{
"EndDate": "2023-04-27",
"Value": "1046.1106"
},
{
"EndDate": "2023-04-28",
"Value": "1051.7459"
},
{
"EndDate": "2023-05-02",
"Value": "1065.1817"
},
{
"EndDate": "2023-05-03",
"Value": "1053.4826"
},
{
"EndDate": "2023-05-04",
"Value": "1061.7035"
},
{
"EndDate": "2023-05-05",
"Value": "1052.4453"
},
{
"EndDate": "2023-05-08",
"Value": "1054.9618"
},
{
"EndDate": "2023-05-09",
"Value": "1054.8805"
},
{
"EndDate": "2023-05-10",
"Value": "1043.4242"
},
{
"EndDate": "2023-05-11",
"Value": "1062.0729"
},
{
"EndDate": "2023-05-12",
"Value": "1054.8971"
},
{
"EndDate": "2023-05-15",
"Value": "1053.4784"
},
{
"EndDate": "2023-05-16",
"Value": "1062.5291"
},
{
"EndDate": "2023-05-19",
"Value": "1078.2661"
},
{
"EndDate": "2023-05-22",
"Value": "1083.5258"
},
{
"EndDate": "2023-05-23",
"Value": "1082.901"
},
{
"EndDate": "2023-05-24",
"Value": "1081.1211"
},
{
"EndDate": "2023-05-25",
"Value": "1082.6737"
},
{
"EndDate": "2023-05-30",
"Value": "1103.534"
},
{
"EndDate": "2023-05-31",
"Value": "1088.9063"
},
{
"EndDate": "2023-06-01",
"Value": "1088.7416"
},
{
"EndDate": "2023-06-02",
"Value": "1104.3675"
},
{
"EndDate": "2023-06-05",
"Value": "1106.1775"
},
{
"EndDate": "2023-06-06",
"Value": "1108.2475"
},
{
"EndDate": "2023-06-07",
"Value": "1111.8442"
},
{
"EndDate": "2023-06-08",
"Value": "1093.1638"
},
{
"EndDate": "2023-06-09",
"Value": "1091.3466"
},
{
"EndDate": "2023-06-12",
"Value": "1101.1683"
},
{
"EndDate": "2023-06-13",
"Value": "1091.6225"
},
{
"EndDate": "2023-06-14",
"Value": "1080.4283"
},
{
"EndDate": "2023-06-15",
"Value": "1089.7682"
},
{
"EndDate": "2023-06-16",
"Value": "1099.1771"
},
{
"EndDate": "2023-06-19",
"Value": "1102.7243"
},
{
"EndDate": "2023-06-20",
"Value": "1105.7176"
},
{
"EndDate": "2023-06-21",
"Value": "1085.1413"
},
{
"EndDate": "2023-06-23",
"Value": "1088.4653"
},
{
"EndDate": "2023-06-26",
"Value": "1066.4682"
},
{
"EndDate": "2023-06-27",
"Value": "1082.6006"
},
{
"EndDate": "2023-06-28",
"Value": "1087.9539"
},
{
"EndDate": "2023-06-29",
"Value": "1078.375"
},
{
"EndDate": "2023-06-30",
"Value": "1082.4196"
},
{
"EndDate": "2023-07-03",
"Value": "1092.2691"
},
{
"EndDate": "2023-07-04",
"Value": "1092.2909"
},
{
"EndDate": "2023-07-05",
"Value": "1085.9444"
},
{
"EndDate": "2023-07-06",
"Value": "1076.7367"
},
{
"EndDate": "2023-07-07",
"Value": "1056.478"
},
{
"EndDate": "2023-07-10",
"Value": "1048.5202"
},
{
"EndDate": "2023-07-11",
"Value": "1045.3436"
},
{
"EndDate": "2023-07-12",
"Value": "1027.1105"
},
{
"EndDate": "2023-07-13",
"Value": "1027.6962"
},
{
"EndDate": "2023-07-14",
"Value": "1038.1772"
},
{
"EndDate": "2023-07-17",
"Value": "1037.6832"
},
{
"EndDate": "2023-07-18",
"Value": "1034.6296"
},
{
"EndDate": "2023-07-19",
"Value": "1034.294"
},
{
"EndDate": "2023-07-20",
"Value": "1033.2131"
},
{
"EndDate": "2023-07-21",
"Value": "1033.6654"
},
{
"EndDate": "2023-07-24",
"Value": "1031.5153"
},
{
"EndDate": "2023-07-25",
"Value": "1047.3339"
},
{
"EndDate": "2023-07-26",
"Value": "1053.5708"
},
{
"EndDate": "2023-07-27",
"Value": "1056.7031"
},
{
"EndDate": "2023-07-28",
"Value": "1068.3539"
},
{
"EndDate": "2023-07-31",
"Value": "1066.0558"
},
{
"EndDate": "2023-08-01",
"Value": "1067.4897"
},
{
"EndDate": "2023-08-02",
"Value": "1057.8733"
},
{
"EndDate": "2023-08-03",
"Value": "1052.4577"
},
{
"EndDate": "2023-08-04",
"Value": "1038.598"
},
{
"EndDate": "2023-08-07",
"Value": "1039.6553"
},
{
"EndDate": "2023-08-08",
"Value": "1039.5656"
},
{
"EndDate": "2023-08-09",
"Value": "1037.1521"
},
{
"EndDate": "2023-08-10",
"Value": "1035.206"
},
{
"EndDate": "2023-08-11",
"Value": "1037.0332"
},
{
"EndDate": "2023-08-14",
"Value": "1034.0951"
},
{
"EndDate": "2023-08-15",
"Value": "1026.2765"
},
{
"EndDate": "2023-08-16",
"Value": "1029.8337"
},
{
"EndDate": "2023-08-17",
"Value": "1026.9199"
},
{
"EndDate": "2023-08-18",
"Value": "1025.5718"
},
{
"EndDate": "2023-08-21",
"Value": "1018.6689"
},
{
"EndDate": "2023-08-22",
"Value": "1020.5943"
},
{
"EndDate": "2023-08-23",
"Value": "1026.8601"
},
{
"EndDate": "2023-08-24",
"Value": "1044.1001"
},
{
"EndDate": "2023-08-25",
"Value": "1034.8058"
},
{
"EndDate": "2023-08-28",
"Value": "1043.9923"
},
{
"EndDate": "2023-08-29",
"Value": "1049.0767"
},
{
"EndDate": "2023-08-30",
"Value": "1037.4868"
},
{
"EndDate": "2023-08-31",
"Value": "1036.8999"
},
{
"EndDate": "2023-09-01",
"Value": "1039.3208"
},
{
"EndDate": "2023-09-04",
"Value": "1054.2008"
},
{
"EndDate": "2023-09-05",
"Value": "1050.7775"
},
{
"EndDate": "2023-09-06",
"Value": "1045.4014"
},
{
"EndDate": "2023-09-07",
"Value": "1033.9929"
},
{
"EndDate": "2023-09-08",
"Value": "1025.1699"
},
{
"EndDate": "2023-09-11",
"Value": "1033.5493"
},
{
"EndDate": "2023-09-12",
"Value": "1039.4338"
},
{
"EndDate": "2023-09-13",
"Value": "1038.1396"
},
{
"EndDate": "2023-09-14",
"Value": "1047.3997"
},
{
"EndDate": "2023-09-15",
"Value": "1055.4432"
},
{
"EndDate": "2023-09-18",
"Value": "1050.7445"
},
{
"EndDate": "2023-09-19",
"Value": "1038.7355"
},
{
"EndDate": "2023-09-20",
"Value": "1030.675"
},
{
"EndDate": "2023-09-21",
"Value": "1022.6163"
},
{
"EndDate": "2023-09-22",
"Value": "1021.816"
},
{
"EndDate": "2023-09-25",
"Value": "1023.5978"
},
{
"EndDate": "2023-09-26",
"Value": "1013.9119"
},
{
"EndDate": "2023-09-27",
"Value": "1011.5421"
},
{
"EndDate": "2023-09-28",
"Value": "1002.5652"
},
{
"EndDate": "2023-10-03",
"Value": "1018.3393"
},
{
"EndDate": "2023-10-04",
"Value": "1010.5467"
},
{
"EndDate": "2023-10-05",
"Value": "1010.2686"
},
{
"EndDate": "2023-10-06",
"Value": "1018.2217"
},
{
"EndDate": "2023-10-09",
"Value": "1004.8111"
},
{
"EndDate": "2023-10-10",
"Value": "1013.6449"
},
{
"EndDate": "2023-10-11",
"Value": "1031.5751"
},
{
"EndDate": "2023-10-12",
"Value": "1048.1526"
},
{
"EndDate": "2023-10-13",
"Value": "1039.405"
},
{
"EndDate": "2023-10-16",
"Value": "1026.689"
},
{
"EndDate": "2023-10-17",
"Value": "1036.5436"
},
{
"EndDate": "2023-10-18",
"Value": "1033.9324"
},
{
"EndDate": "2023-10-19",
"Value": "1024.0863"
},
{
"EndDate": "2023-10-20",
"Value": "1020.1991"
},
{
"EndDate": "2023-10-24",
"Value": "1028.5501"
},
{
"EndDate": "2023-10-25",
"Value": "1030.3597"
},
{
"EndDate": "2023-10-26",
"Value": "1024.4617"
},
{
"EndDate": "2023-10-27",
"Value": "1031.1181"
},
{
"EndDate": "2023-10-30",
"Value": "1032.0519"
},
{
"EndDate": "2023-10-31",
"Value": "1022.1324"
},
{
"EndDate": "2023-11-01",
"Value": "1027.2839"
},
{
"EndDate": "2023-11-02",
"Value": "1043.5883"
},
{
"EndDate": "2023-11-03",
"Value": "1051.1382"
},
{
"EndDate": "2023-11-06",
"Value": "1074.6841"
},
{
"EndDate": "2023-11-07",
"Value": "1079.9905"
},
{
"EndDate": "2023-11-08",
"Value": "1075.6256"
},
{
"EndDate": "2023-11-09",
"Value": "1064.9555"
},
{
"EndDate": "2023-11-10",
"Value": "1053.3597"
},
{
"EndDate": "2023-11-13",
"Value": "1056.8924"
},
{
"EndDate": "2023-11-14",
"Value": "1046.5832"
},
{
"EndDate": "2023-11-15",
"Value": "1062.5905"
},
{
"EndDate": "2023-11-16",
"Value": "1063.7238"
},
{
"EndDate": "2023-11-17",
"Value": "1060.4948"
},
{
"EndDate": "2023-11-20",
"Value": "1053.5139"
},
{
"EndDate": "2023-11-21",
"Value": "1054.6974"
},
{
"EndDate": "2023-11-22",
"Value": "1062.3624"
},
{
"EndDate": "2023-11-23",
"Value": "1065.9258"
},
{
"EndDate": "2023-11-24",
"Value": "1047.6988"
},
{
"EndDate": "2023-11-27",
"Value": "1044.2788"
},
{
"EndDate": "2023-11-28",
"Value": "1047.6959"
},
{
"EndDate": "2023-11-29",
"Value": "1045.3076"
},
{
"EndDate": "2023-11-30",
"Value": "1059.2995"
},
{
"EndDate": "2023-12-01",
"Value": "1046.8513"
},
{
"EndDate": "2023-12-04",
"Value": "1054.5276"
},
{
"EndDate": "2023-12-05",
"Value": "1054.2905"
},
{
"EndDate": "2023-12-06",
"Value": "1061.8386"
},
{
"EndDate": "2023-12-07",
"Value": "1047.1602"
},
{
"EndDate": "2023-12-08",
"Value": "1050.1532"
},
{
"EndDate": "2023-12-11",
"Value": "1057.9768"
},
{
"EndDate": "2023-12-12",
"Value": "1061.4143"
},
{
"EndDate": "2023-12-13",
"Value": "1050.9142"
},
{
"EndDate": "2023-12-14",
"Value": "1027.9603"
},
{
"EndDate": "2023-12-15",
"Value": "1036.2395"
},
{
"EndDate": "2023-12-18",
"Value": "1020.6017"
},
{
"EndDate": "2023-12-19",
"Value": "1006.7017"
},
{
"EndDate": "2023-12-20",
"Value": "1007.8938"
},
{
"EndDate": "2023-12-21",
"Value": "1009.4785"
},
{
"EndDate": "2023-12-22",
"Value": "1001.0291"
},
{
"EndDate": "2023-12-27",
"Value": "1000.6803"
},
{
"EndDate": "2023-12-28",
"Value": "1028.6031"
},
{
"EndDate": "2023-12-29",
"Value": "1033.5121"
},
{
"EndDate": "2023-12-31",
"Value": "1031.9734"
},
{
"EndDate": "2024-01-02",
"Value": "1038.0637"
},
{
"EndDate": "2024-01-03",
"Value": "1028.8328"
},
{
"EndDate": "2024-01-04",
"Value": "1022.4888"
},
{
"EndDate": "2024-01-05",
"Value": "1011.5007"
},
{
"EndDate": "2024-01-08",
"Value": "1019.4399"
},
{
"EndDate": "2024-01-09",
"Value": "1016.4103"
},
{
"EndDate": "2024-01-10",
"Value": "1012.5692"
},
{
"EndDate": "2024-01-11",
"Value": "1017.0534"
},
{
"EndDate": "2024-01-12",
"Value": "1009.8286"
},
{
"EndDate": "2024-01-15",
"Value": "1015.4404"
},
{
"EndDate": "2024-01-16",
"Value": "1010.4872"
},
{
"EndDate": "2024-01-17",
"Value": "994.3811"
},
{
"EndDate": "2024-01-18",
"Value": "999.6333"
},
{
"EndDate": "2024-01-19",
"Value": "1004.2375"
},
{
"EndDate": "2024-01-22",
"Value": "994.2154"
},
{
"EndDate": "2024-01-23",
"Value": "1006.3872"
},
{
"EndDate": "2024-01-24",
"Value": "1008.7566"
},
{
"EndDate": "2024-01-25",
"Value": "1013.6148"
},
{
"EndDate": "2024-01-26",
"Value": "1002.1284"
},
{
"EndDate": "2024-01-29",
"Value": "1012.147"
},
{
"EndDate": "2024-01-30",
"Value": "1005.0066"
},
{
"EndDate": "2024-01-31",
"Value": "998.2212"
},
{
"EndDate": "2024-02-01",
"Value": "1006.4187"
},
{
"EndDate": "2024-02-02",
"Value": "1023.5999"
},
{
"EndDate": "2024-02-05",
"Value": "1022.6431"
},
{
"EndDate": "2024-02-06",
"Value": "1037.8317"
},
{
"EndDate": "2024-02-07",
"Value": "1033.2216"
},
{
"EndDate": "2024-02-08",
"Value": "1036.6043"
},
{
"EndDate": "2024-02-14",
"Value": "1033.2083"
},
{
"EndDate": "2024-02-15",
"Value": "1036.135"
},
{
"EndDate": "2024-02-16",
"Value": "1043.3392"
},
{
"EndDate": "2024-02-19",
"Value": "1041.3251"
},
{
"EndDate": "2024-02-20",
"Value": "1037.1623"
},
{
"EndDate": "2024-02-21",
"Value": "1043.121"
},
{
"EndDate": "2024-02-22",
"Value": "1056.1675"
},
{
"EndDate": "2024-02-23",
"Value": "1056.3286"
},
{
"EndDate": "2024-02-26",
"Value": "1049.4712"
},
{
"EndDate": "2024-02-27",
"Value": "1056.154"
},
{
"EndDate": "2024-02-28",
"Value": "1053.1343"
},
{
"EndDate": "2024-02-29",
"Value": "1065.6522"
},
{
"EndDate": "2024-03-01",
"Value": "1060.6612"
},
{
"EndDate": "2024-03-04",
"Value": "1068.2539"
},
{
"EndDate": "2024-03-05",
"Value": "1057.251"
},
{
"EndDate": "2024-03-06",
"Value": "1059.9522"
},
{
"EndDate": "2024-03-07",
"Value": "1056.4718"
},
{
"EndDate": "2024-03-08",
"Value": "1062.2987"
},
{
"EndDate": "2024-03-11",
"Value": "1075.2869"
},
{
"EndDate": "2024-03-12",
"Value": "1091.4031"
},
{
"EndDate": "2024-03-13",
"Value": "1086.0149"
},
{
"EndDate": "2024-03-14",
"Value": "1094.9153"
},
{
"EndDate": "2024-03-15",
"Value": "1083.8275"
},
{
"EndDate": "2024-03-18",
"Value": "1091.5937"
},
{
"EndDate": "2024-03-19",
"Value": "1075.9042"
},
{
"EndDate": "2024-03-20",
"Value": "1087.4966"
},
{
"EndDate": "2024-03-21",
"Value": "1107.3017"
},
{
"EndDate": "2024-03-22",
"Value": "1103.0224"
},
{
"EndDate": "2024-03-25",
"Value": "1093.0801"
},
{
"EndDate": "2024-03-26",
"Value": "1097.8792"
},
{
"EndDate": "2024-03-27",
"Value": "1095.0553"
},
{
"EndDate": "2024-04-02",
"Value": "1103.1247"
},
{
"EndDate": "2024-04-03",
"Value": "1081.3506"
},
{
"EndDate": "2024-04-05",
"Value": "1084.7938"
},
{
"EndDate": "2024-04-08",
"Value": "1087.5575"
},
{
"EndDate": "2024-04-09",
"Value": "1096.7443"
},
{
"EndDate": "2024-04-11",
"Value": "1111.17"
},
{
"EndDate": "2024-04-12",
"Value": "1094.2156"
},
{
"EndDate": "2024-04-15",
"Value": "1093.4625"
},
{
"EndDate": "2024-04-16",
"Value": "1068.4211"
},
{
"EndDate": "2024-04-17",
"Value": "1076.5343"
},
{
"EndDate": "2024-04-18",
"Value": "1088.8414"
},
{
"EndDate": "2024-04-19",
"Value": "1064.7018"
},
{
"EndDate": "2024-04-22",
"Value": "1072.023"
},
{
"EndDate": "2024-04-23",
"Value": "1072.5529"
},
{
"EndDate": "2024-04-24",
"Value": "1093.1335"
},
{
"EndDate": "2024-04-25",
"Value": "1084.3513"
},
{
"EndDate": "2024-04-26",
"Value": "1105.78"
},
{
"EndDate": "2024-04-29",
"Value": "1117.7057"
},
{
"EndDate": "2024-04-30",
"Value": "1114.1516"
},
{
"EndDate": "2024-05-02",
"Value": "1121.3497"
},
{
"EndDate": "2024-05-03",
"Value": "1110.0908"
},
{
"EndDate": "2024-05-06",
"Value": "1119.0258"
},
{
"EndDate": "2024-05-07",
"Value": "1129.0564"
},
{
"EndDate": "2024-05-08",
"Value": "1125.3108"
},
{
"EndDate": "2024-05-10",
"Value": "1127.365"
},
{
"EndDate": "2024-05-13",
"Value": "1128.0476"
},
{
"EndDate": "2024-05-14",
"Value": "1126.672"
},
{
"EndDate": "2024-05-16",
"Value": "1137.9857"
},
{
"EndDate": "2024-05-21",
"Value": "1125.3264"
},
{
"EndDate": "2024-05-22",
"Value": "1135.0171"
},
{
"EndDate": "2024-05-23",
"Value": "1126.7988"
},
{
"EndDate": "2024-05-24",
"Value": "1106.6679"
},
{
"EndDate": "2024-05-27",
"Value": "1108.71"
},
{
"EndDate": "2024-05-28",
"Value": "1106.7739"
},
{
"EndDate": "2024-05-29",
"Value": "1099.3931"
},
{
"EndDate": "2024-05-30",
"Value": "1083.7192"
},
{
"EndDate": "2024-05-31",
"Value": "1072.7334"
},
{
"EndDate": "2024-06-03",
"Value": "1086.7567"
},
{
"EndDate": "2024-06-04",
"Value": "1083.4169"
},
{
"EndDate": "2024-06-05",
"Value": "1096.0836"
},
{
"EndDate": "2024-06-06",
"Value": "1098.9613"
},
{
"EndDate": "2024-06-07",
"Value": "1112.7761"
},
{
"EndDate": "2024-06-11",
"Value": "1106.4368"
},
{
"EndDate": "2024-06-12",
"Value": "1087.3204"
},
{
"EndDate": "2024-06-13",
"Value": "1106.8243"
},
{
"EndDate": "2024-06-14",
"Value": "1115.7235"
},
{
"EndDate": "2024-06-17",
"Value": "1113.0707"
},
{
"EndDate": "2024-06-18",
"Value": "1109.906"
},
{
"EndDate": "2024-06-19",
"Value": "1119.3134"
},
{
"EndDate": "2024-06-20",
"Value": "1114.1947"
},
{
"EndDate": "2024-06-21",
"Value": "1110.4742"
},
{
"EndDate": "2024-06-24",
"Value": "1103.7804"
},
{
"EndDate": "2024-06-25",
"Value": "1102.9753"
},
{
"EndDate": "2024-06-26",
"Value": "1116.2355"
},
{
"EndDate": "2024-06-27",
"Value": "1110.2396"
},
{
"EndDate": "2024-06-28",
"Value": "1112.8329"
},
{
"EndDate": "2024-07-01",
"Value": "1117.2702"
},
{
"EndDate": "2024-07-02",
"Value": "1111.8299"
},
{
"EndDate": "2024-07-03",
"Value": "1109.8431"
},
{
"EndDate": "2024-07-04",
"Value": "1126.6967"
},
{
"EndDate": "2024-07-05",
"Value": "1128.1062"
},
{
"EndDate": "2024-07-08",
"Value": "1129.3833"
},
{
"EndDate": "2024-07-09",
"Value": "1131.0802"
},
{
"EndDate": "2024-07-10",
"Value": "1145.5592"
},
{
"EndDate": "2024-07-11",
"Value": "1160.3565"
},
{
"EndDate": "2024-07-12",
"Value": "1161.6128"
},
{
"EndDate": "2024-07-15",
"Value": "1159.6059"
},
{
"EndDate": "2024-07-16",
"Value": "1160.2206"
},
{
"EndDate": "2024-07-17",
"Value": "1149.486"
},
{
"EndDate": "2024-07-18",
"Value": "1142.7041"
},
{
"EndDate": "2024-07-19",
"Value": "1145.1161"
},
{
"EndDate": "2024-07-22",
"Value": "1150.482"
},
{
"EndDate": "2024-07-23",
"Value": "1157.6358"
},
{
"EndDate": "2024-07-24",
"Value": "1146.0138"
},
{
"EndDate": "2024-07-25",
"Value": "1143.3475"
},
{
"EndDate": "2024-07-26",
"Value": "1140.4983"
},
{
"EndDate": "2024-07-29",
"Value": "1140.1294"
},
{
"EndDate": "2024-07-30",
"Value": "1130.3064"
},
{
"EndDate": "2024-07-31",
"Value": "1143.7916"
},
{
"EndDate": "2024-08-01",
"Value": "1141.4851"
},
{
"EndDate": "2024-08-02",
"Value": "1118.67"
},
{
"EndDate": "2024-08-05",
"Value": "1081.2904"
},
{
"EndDate": "2024-08-06",
"Value": "1086.6503"
},
{
"EndDate": "2024-08-07",
"Value": "1087.7927"
},
{
"EndDate": "2024-08-08",
"Value": "1095.1884"
},
{
"EndDate": "2024-08-09",
"Value": "1104.7921"
},
{
"EndDate": "2024-08-12",
"Value": "1110.6856"
},
{
"EndDate": "2024-08-13",
"Value": "1110.8128"
},
{
"EndDate": "2024-08-14",
"Value": "1110.4346"
},
{
"EndDate": "2024-08-15",
"Value": "1116.3356"
},
{
"EndDate": "2024-08-16",
"Value": "1136.075"
},
{
"EndDate": "2024-08-19",
"Value": "1129.3333"
},
{
"EndDate": "2024-08-20",
"Value": "1119.8494"
},
{
"EndDate": "2024-08-21",
"Value": "1114.8573"
},
{
"EndDate": "2024-08-22",
"Value": "1120.1695"
},
{
"EndDate": "2024-08-23",
"Value": "1109.0456"
},
{
"EndDate": "2024-08-26",
"Value": "1120.0741"
},
{
"EndDate": "2024-08-27",
"Value": "1114.5826"
},
{
"EndDate": "2024-08-28",
"Value": "1110.3239"
},
{
"EndDate": "2024-08-29",
"Value": "1109.9471"
},
{
"EndDate": "2024-08-30",
"Value": "1124.8568"
},
{
"EndDate": "2024-09-02",
"Value": "1123.0857"
},
{
"EndDate": "2024-09-03",
"Value": "1128.3496"
},
{
"EndDate": "2024-09-04",
"Value": "1102.7287"
},
{
"EndDate": "2024-09-05",
"Value": "1112.5779"
},
{
"EndDate": "2024-09-06",
"Value": "1107.0322"
},
{
"EndDate": "2024-09-09",
"Value": "1119.8155"
},
{
"EndDate": "2024-09-10",
"Value": "1118.7595"
},
{
"EndDate": "2024-09-11",
"Value": "1111.9536"
},
{
"EndDate": "2024-09-12",
"Value": "1122.3847"
},
{
"EndDate": "2024-09-13",
"Value": "1114.648"
},
{
"EndDate": "2024-09-16",
"Value": "1114.1181"
},
{
"EndDate": "2024-09-19",
"Value": "1118.269"
},
{
"EndDate": "2024-09-20",
"Value": "1124.5691"
},
{
"EndDate": "2024-09-23",
"Value": "1124.1624"
},
{
"EndDate": "2024-09-24",
"Value": "1142.6743"
},
{
"EndDate": "2024-09-25",
"Value": "1158.3066"
},
{
"EndDate": "2024-09-26",
"Value": "1186.9678"
},
{
"EndDate": "2024-09-27",
"Value": "1199.2457"
},
{
"EndDate": "2024-09-30",
"Value": "1209.5235"
},
{
"EndDate": "2024-10-01",
"Value": "1211.5252"
},
{
"EndDate": "2024-10-02",
"Value": "1232.4082"
},
{
"EndDate": "2024-10-03",
"Value": "1222.9481"
},
{
"EndDate": "2024-10-04",
"Value": "1233.187"
},
{
"EndDate": "2024-10-07",
"Value": "1233.3972"
},
{
"EndDate": "2024-10-08",
"Value": "1212.3637"
},
{
"EndDate": "2024-10-09",
"Value": "1211.4055"
},
{
"EndDate": "2024-10-10",
"Value": "1215.9588"
},
{
"EndDate": "2024-10-14",
"Value": "1222.0818"
},
{
"EndDate": "2024-10-15",
"Value": "1214.2351"
},
{
"EndDate": "2024-10-16",
"Value": "1217.4153"
},
{
"EndDate": "2024-10-17",
"Value": "1212.6254"
},
{
"EndDate": "2024-10-18",
"Value": "1231.6139"
},
{
"EndDate": "2024-10-21",
"Value": "1224.3969"
},
{
"EndDate": "2024-10-22",
"Value": "1217.8846"
},
{
"EndDate": "2024-10-23",
"Value": "1232.4865"
},
{
"EndDate": "2024-10-24",
"Value": "1217.2348"
},
{
"EndDate": "2024-10-25",
"Value": "1217.7637"
},
{
"EndDate": "2024-10-28",
"Value": "1229.6395"
},
{
"EndDate": "2024-10-29",
"Value": "1226.6197"
},
{
"EndDate": "2024-10-30",
"Value": "1212.533"
},
{
"EndDate": "2024-10-31",
"Value": "1210.4748"
},
{
"EndDate": "2024-11-01",
"Value": "1213.8678"
},
{
"EndDate": "2024-11-04",
"Value": "1219.0411"
},
{
"EndDate": "2024-11-05",
"Value": "1225.5958"
},
{
"EndDate": "2024-11-06",
"Value": "1225.6092"
},
{
"EndDate": "2024-11-07",
"Value": "1205.97"
},
{
"EndDate": "2024-11-08",
"Value": "1222.5091"
},
{
"EndDate": "2024-11-11",
"Value": "1222.3446"
},
{
"EndDate": "2024-11-12",
"Value": "1201.1123"
},
{
"EndDate": "2024-11-13",
"Value": "1192.9342"
},
{
"EndDate": "2024-11-14",
"Value": "1182.3211"
},
{
"EndDate": "2024-11-15",
"Value": "1179.6321"
},
{
"EndDate": "2024-11-18",
"Value": "1179.2188"
},
{
"EndDate": "2024-11-19",
"Value": "1178.1886"
},
{
"EndDate": "2024-11-20",
"Value": "1183.2404"
},
{
"EndDate": "2024-11-21",
"Value": "1180.6784"
},
{
"EndDate": "2024-11-22",
"Value": "1186.2943"
},
{
"EndDate": "2024-11-25",
"Value": "1193.9054"
},
{
"EndDate": "2024-11-26",
"Value": "1194.1304"
},
{
"EndDate": "2024-11-27",
"Value": "1178.9578"
},
{
"EndDate": "2024-11-28",
"Value": "1170.3361"
},
{
"EndDate": "2024-11-29",
"Value": "1169.0247"
},
{
"EndDate": "2024-12-02",
"Value": "1187.7286"
},
{
"EndDate": "2024-12-03",
"Value": "1190.3279"
},
{
"EndDate": "2024-12-04",
"Value": "1191.0991"
},
{
"EndDate": "2024-12-05",
"Value": "1193.9977"
},
{
"EndDate": "2024-12-06",
"Value": "1206.9816"
},
{
"EndDate": "2024-12-09",
"Value": "1207.8407"
},
{
"EndDate": "2024-12-10",
"Value": "1212.348"
},
{
"EndDate": "2024-12-11",
"Value": "1209.306"
},
{
"EndDate": "2024-12-12",
"Value": "1213.4186"
},
{
"EndDate": "2024-12-13",
"Value": "1207.5009"
},
{
"EndDate": "2024-12-16",
"Value": "1206.7841"
},
{
"EndDate": "2024-12-17",
"Value": "1200.8535"
},
{
"EndDate": "2024-12-18",
"Value": "1210.4965"
},
{
"EndDate": "2024-12-19",
"Value": "1205.2335"
},
{
"EndDate": "2024-12-20",
"Value": "1197.7266"
},
{
"EndDate": "2024-12-23",
"Value": "1207.7087"
},
{
"EndDate": "2024-12-27",
"Value": "1210.8025"
},
{
"EndDate": "2024-12-30",
"Value": "1204.5962"
},
{
"EndDate": "2024-12-31",
"Value": "1194.658"
},
{
"EndDate": "2025-01-02",
"Value": "1190.304"
},
{
"EndDate": "2025-01-03",
"Value": "1191.9331"
},
{
"EndDate": "2025-01-06",
"Value": "1186.4399"
},
{
"EndDate": "2025-01-07",
"Value": "1200.9199"
},
{
"EndDate": "2025-01-08",
"Value": "1198.1768"
},
{
"EndDate": "2025-01-09",
"Value": "1193.8304"
},
{
"EndDate": "2025-01-10",
"Value": "1189.7001"
},
{
"EndDate": "2025-01-13",
"Value": "1174.9059"
},
{
"EndDate": "2025-01-14",
"Value": "1175.5665"
},
{
"EndDate": "2025-01-15",
"Value": "1176.5603"
},
{
"EndDate": "2025-01-16",
"Value": "1185.06"
},
{
"EndDate": "2025-01-17",
"Value": "1198.4236"
},
{
"EndDate": "2025-01-20",
"Value": "1197.6219"
},
{
"EndDate": "2025-01-21",
"Value": "1201.1556"
},
{
"EndDate": "2025-01-22",
"Value": "1201.1394"
},
{
"EndDate": "2025-01-23",
"Value": "1200.0876"
},
{
"EndDate": "2025-01-24",
"Value": "1199.5719"
},
{
"EndDate": "2025-01-27",
"Value": "1203.2108"
},
{
"EndDate": "2025-02-03",
"Value": "1202.0635"
},
{
"EndDate": "2025-02-04",
"Value": "1209.966"
},
{
"EndDate": "2025-02-05",
"Value": "1204.0314"
},
{
"EndDate": "2025-02-06",
"Value": "1211.9561"
},
{
"EndDate": "2025-02-07",
"Value": "1228.6394"
},
{
"EndDate": "2025-02-10",
"Value": "1223.0913"
},
{
"EndDate": "2025-02-11",
"Value": "1217.9433"
},
{
"EndDate": "2025-02-12",
"Value": "1229.129"
},
{
"EndDate": "2025-02-13",
"Value": "1228.3848"
},
{
"EndDate": "2025-02-14",
"Value": "1231.3484"
},
{
"EndDate": "2025-02-17",
"Value": "1236.0254"
},
{
"EndDate": "2025-02-18",
"Value": "1248.9832"
},
{
"EndDate": "2025-02-19",
"Value": "1248.7425"
},
{
"EndDate": "2025-02-20",
"Value": "1244.2079"
},
{
"EndDate": "2025-02-21",
"Value": "1256.9332"
},
{
"EndDate": "2025-02-24",
"Value": "1238.3354"
},
{
"EndDate": "2025-02-25",
"Value": "1236.5776"
},
{
"EndDate": "2025-02-26",
"Value": "1250.6337"
},
{
"EndDate": "2025-02-27",
"Value": "1255.6685"
},
{
"EndDate": "2025-02-28",
"Value": "1219.017"
},
{
"EndDate": "2025-03-03",
"Value": "1215.7846"
},
{
"EndDate": "2025-03-04",
"Value": "1210.9509"
},
{
"EndDate": "2025-03-05",
"Value": "1201.4278"
},
{
"EndDate": "2025-03-06",
"Value": "1207.9264"
},
{
"EndDate": "2025-03-07",
"Value": "1199.2239"
},
{
"EndDate": "2025-03-10",
"Value": "1178.5729"
},
{
"EndDate": "2025-03-11",
"Value": "1175.2907"
},
{
"EndDate": "2025-03-12",
"Value": "1170.401"
},
{
"EndDate": "2025-03-13",
"Value": "1172.2555"
},
{
"EndDate": "2025-03-14",
"Value": "1180.8066"
},
{
"EndDate": "2025-03-17",
"Value": "1177.0049"
},
{
"EndDate": "2025-03-18",
"Value": "1189.4514"
},
{
"EndDate": "2025-03-19",
"Value": "1193.3616"
},
{
"EndDate": "2025-03-20",
"Value": "1190.177"
},
{
"EndDate": "2025-03-21",
"Value": "1172.9061"
},
{
"EndDate": "2025-03-24",
"Value": "1173.381"
},
{
"EndDate": "2025-03-25",
"Value": "1165.146"
},
{
"EndDate": "2025-03-26",
"Value": "1171.8572"
},
{
"EndDate": "2025-03-27",
"Value": "1167.9247"
},
{
"EndDate": "2025-03-28",
"Value": "1148.2249"
},
{
"EndDate": "2025-03-31",
"Value": "1140.1808"
},
{
"EndDate": "2025-04-01",
"Value": "1141.3932"
},
{
"EndDate": "2025-04-02",
"Value": "1140.6374"
},
{
"EndDate": "2025-04-03",
"Value": "1119.9094"
},
{
"EndDate": "2025-04-07",
"Value": "1079.102"
},
{
"EndDate": "2025-04-08",
"Value": "1085.5952"
},
{
"EndDate": "2025-04-09",
"Value": "1081.2502"
},
{
"EndDate": "2025-04-10",
"Value": "1100.0473"
},
{
"EndDate": "2025-04-11",
"Value": "1114.6263"
},
{
"EndDate": "2025-04-14",
"Value": "1108.4751"
},
{
"EndDate": "2025-04-15",
"Value": "1119.2847"
},
{
"EndDate": "2025-04-16",
"Value": "1111.3689"
},
{
"EndDate": "2025-04-22",
"Value": "1101.2077"
},
{
"EndDate": "2025-04-23",
"Value": "1130.297"
},
{
"EndDate": "2025-04-24",
"Value": "1129.8815"
},
{
"EndDate": "2025-04-25",
"Value": "1134.0121"
},
{
"EndDate": "2025-04-28",
"Value": "1134.1422"
},
{
"EndDate": "2025-04-29",
"Value": "1139.6642"
},
{
"EndDate": "2025-04-30",
"Value": "1145.2316"
},
{
"EndDate": "2025-05-02",
"Value": "1160.7604"
},
{
"EndDate": "2025-05-06",
"Value": "1156.5447"
},
{
"EndDate": "2025-05-07",
"Value": "1163.1397"
},
{
"EndDate": "2025-05-08",
"Value": "1173.1841"
},
{
"EndDate": "2025-05-09",
"Value": "1170.772"
},
{
"EndDate": "2025-05-12",
"Value": "1200.1442"
},
{
"EndDate": "2025-05-13",
"Value": "1193.5859"
},
{
"EndDate": "2025-05-14",
"Value": "1204.7791"
},
{
"EndDate": "2025-05-15",
"Value": "1210.0318"
},
{
"EndDate": "2025-05-16",
"Value": "1213.5152"
},
{
"EndDate": "2025-05-19",
"Value": "1194.5374"
},
{
"EndDate": "2025-05-20",
"Value": "1194.9067"
},
{
"EndDate": "2025-05-21",
"Value": "1186.1667"
},
{
"EndDate": "2025-05-22",
"Value": "1180.457"
},
{
"EndDate": "2025-05-23",
"Value": "1179.7548"
},
{
"EndDate": "2025-05-26",
"Value": "1176.8538"
},
{
"EndDate": "2025-05-27",
"Value": "1178.0819"
},
{
"EndDate": "2025-05-28",
"Value": "1181.241"
},
{
"EndDate": "2025-05-30",
"Value": "1185.3363"
},
{
"EndDate": "2025-06-02",
"Value": "1159.0201"
},
{
"EndDate": "2025-06-03",
"Value": "1176.4433"
},
{
"EndDate": "2025-06-04",
"Value": "1187.0681"
},
{
"EndDate": "2025-06-05",
"Value": "1190.5208"
},
{
"EndDate": "2025-06-06",
"Value": "1194.3881"
},
{
"EndDate": "2025-06-10",
"Value": "1212.0511"
},
{
"EndDate": "2025-06-11",
"Value": "1219.631"
},
{
"EndDate": "2025-06-12",
"Value": "1199.6396"
},
{
"EndDate": "2025-06-13",
"Value": "1177.5938"
},
{
"EndDate": "2025-06-16",
"Value": "1187.7221"
},
{
"EndDate": "2025-06-17",
"Value": "1185.5483"
},
{
"EndDate": "2025-06-18",
"Value": "1191.7456"
},
{
"EndDate": "2025-06-19",
"Value": "1186.9927"
},
{
"EndDate": "2025-06-20",
"Value": "1199.3956"
},
{
"EndDate": "2025-06-23",
"Value": "1194.3025"
},
{
"EndDate": "2025-06-24",
"Value": "1231.6894"
},
{
"EndDate": "2025-06-25",
"Value": "1243.7849"
},
{
"EndDate": "2025-06-26",
"Value": "1238.6737"
},
{
"EndDate": "2025-06-27",
"Value": "1237.5944"
},
{
"EndDate": "2025-06-30",
"Value": "1243.0521"
},
{
"EndDate": "2025-07-01",
"Value": "1246.5755"
},
{
"EndDate": "2025-07-02",
"Value": "1254.3598"
},
{
"EndDate": "2025-07-03",
"Value": "1261.4267"
},
{
"EndDate": "2025-07-04",
"Value": "1256.2225"
},
{
"EndDate": "2025-07-07",
"Value": "1252.4558"
},
{
"EndDate": "2025-07-08",
"Value": "1262.4199"
},
{
"EndDate": "2025-07-09",
"Value": "1255.844"
},
{
"EndDate": "2025-07-10",
"Value": "1255.4105"
},
{
"EndDate": "2025-07-11",
"Value": "1255.3881"
},
{
"EndDate": "2025-07-14",
"Value": "1254.6673"
},
{
"EndDate": "2025-07-15",
"Value": "1277.5017"
},
{
"EndDate": "2025-07-16",
"Value": "1288.1281"
},
{
"EndDate": "2025-07-17",
"Value": "1291.8683"
},
{
"EndDate": "2025-07-18",
"Value": "1285.8431"
},
{
"EndDate": "2025-07-21",
"Value": "1285.352"
},
{
"EndDate": "2025-07-22",
"Value": "1278.7431"
},
{
"EndDate": "2025-07-23",
"Value": "1296.9304"
},
{
"EndDate": "2025-07-24",
"Value": "1298.9772"
},
{
"EndDate": "2025-07-25",
"Value": "1299.5831"
},
{
"EndDate": "2025-07-28",
"Value": "1295.4131"
},
{
"EndDate": "2025-07-29",
"Value": "1303.3976"
},
{
"EndDate": "2025-07-30",
"Value": "1303.4406"
},
{
"EndDate": "2025-07-31",
"Value": "1299.9738"
},
{
"EndDate": "2025-08-01",
"Value": "1279.4344"
},
{
"EndDate": "2025-08-04",
"Value": "1294.3624"
},
{
"EndDate": "2025-08-05",
"Value": "1303.708"
},
{
"EndDate": "2025-08-06",
"Value": "1293.2669"
},
{
"EndDate": "2025-08-07",
"Value": "1315.9301"
},
{
"EndDate": "2025-08-08",
"Value": "1316.882"
},
{
"EndDate": "2025-08-11",
"Value": "1313.3716"
},
{
"EndDate": "2025-08-12",
"Value": "1309.3326"
},
{
"EndDate": "2025-08-13",
"Value": "1322.4438"
},
{
"EndDate": "2025-08-14",
"Value": "1318.6415"
},
{
"EndDate": "2025-08-18",
"Value": "1318.9462"
},
{
"EndDate": "2025-08-19",
"Value": "1324.8178"
},
{
"EndDate": "2025-08-20",
"Value": "1306.0026"
},
{
"EndDate": "2025-08-21",
"Value": "1306.9564"
},
{
"EndDate": "2025-08-22",
"Value": "1298.6452"
},
{
"EndDate": "2025-08-25",
"Value": "1314.2226"
},
{
"EndDate": "2025-08-26",
"Value": "1314.8474"
},
{
"EndDate": "2025-08-27",
"Value": "1309.2354"
},
{
"EndDate": "2025-08-28",
"Value": "1294.6133"
},
{
"EndDate": "2025-08-29",
"Value": "1291.1042"
},
{
"EndDate": "2025-09-01",
"Value": "1276.2623"
},
{
"EndDate": "2025-09-02",
"Value": "1279.6216"
},
{
"EndDate": "2025-09-03",
"Value": "1289.8127"
},
{
"EndDate": "2025-09-04",
"Value": "1296.8183"
},
{
"EndDate": "2025-09-05",
"Value": "1305.0288"
},
{
"EndDate": "2025-09-08",
"Value": "1303.3351"
},
{
"EndDate": "2025-09-09",
"Value": "1312.8644"
},
{
"EndDate": "2025-09-10",
"Value": "1313.1208"
},
{
"EndDate": "2025-09-11",
"Value": "1315.3955"
},
{
"EndDate": "2025-09-12",
"Value": "1327.0213"
},
{
"EndDate": "2025-09-15",
"Value": "1328.1091"
},
{
"EndDate": "2025-09-16",
"Value": "1328.6023"
},
{
"EndDate": "2025-09-17",
"Value": "1334.7116"
},
{
"EndDate": "2025-09-18",
"Value": "1347.3168"
},
{
"EndDate": "2025-09-19",
"Value": "1347.1095"
},
{
"EndDate": "2025-09-22",
"Value": "1349.1209"
},
{
"EndDate": "2025-09-23",
"Value": "1337.4659"
},
{
"EndDate": "2025-09-24",
"Value": "1346.1635"
},
{
"EndDate": "2025-09-25",
"Value": "1360.0519"
},
{
"EndDate": "2025-09-26",
"Value": "1335.8696"
},
{
"EndDate": "2025-09-29",
"Value": "1343.2401"
},
{
"EndDate": "2025-09-30",
"Value": "1354.5033"
},
{
"EndDate": "2025-10-01",
"Value": "1350.6297"
},
{
"EndDate": "2025-10-02",
"Value": "1378.7585"
},
{
"EndDate": "2025-10-03",
"Value": "1375.0618"
},
{
"EndDate": "2025-10-08",
"Value": "1381.7538"
},
{
"EndDate": "2025-10-09",
"Value": "1387.3092"
},
{
"EndDate": "2025-10-10",
"Value": "1386.6404"
},
{
"EndDate": "2025-10-13",
"Value": "1370.6573"
},
{
"EndDate": "2025-10-14",
"Value": "1364.2827"
},
{
"EndDate": "2025-10-15",
"Value": "1384.3201"
},
{
"EndDate": "2025-10-16",
"Value": "1388.7812"
},
{
"EndDate": "2025-10-17",
"Value": "1376.8805"
},
{
"EndDate": "2025-10-20",
"Value": "1396.0914"
},
{
"EndDate": "2025-10-21",
"Value": "1400.6183"
},
{
"EndDate": "2025-10-22",
"Value": "1395.3124"
},
{
"EndDate": "2025-10-23",
"Value": "1390.7365"
},
{
"EndDate": "2025-10-24",
"Value": "1404.4358"
},
{
"EndDate": "2025-10-27",
"Value": "1411.1206"
},
{
"EndDate": "2025-10-28",
"Value": "1413.5643"
},
{
"EndDate": "2025-10-29",
"Value": "1428.8946"
},
{
"EndDate": "2025-10-30",
"Value": "1437.3935"
},
{
"EndDate": "2025-10-31",
"Value": "1436.1823"
},
{
"EndDate": "2025-11-03",
"Value": "1448.515"
},
{
"EndDate": "2025-11-04",
"Value": "1443.0741"
},
{
"EndDate": "2025-11-05",
"Value": "1439.382"
},
{
"EndDate": "2025-11-06",
"Value": "1450.0829"
},
{
"EndDate": "2025-11-07",
"Value": "1429.8785"
},
{
"EndDate": "2025-11-10",
"Value": "1442.8993"
},
{
"EndDate": "2025-11-11",
"Value": "1435.5227"
},
{
"EndDate": "2025-11-12",
"Value": "1434.2638"
},
{
"EndDate": "2025-11-13",
"Value": "1432.5836"
},
{
"EndDate": "2025-11-14",
"Value": "1420.4302"
},
{
"EndDate": "2025-11-17",
"Value": "1413.3219"
},
{
"EndDate": "2025-11-18",
"Value": "1397.0349"
},
{
"EndDate": "2025-11-19",
"Value": "1400.4678"
},
{
"EndDate": "2025-11-20",
"Value": "1407.3405"
},
{
"EndDate": "2025-11-21",
"Value": "1387.3587"
},
{
"EndDate": "2025-11-24",
"Value": "1387.1951"
},
{
"EndDate": "2025-11-25",
"Value": "1397.5375"
},
{
"EndDate": "2025-11-26",
"Value": "1413.1972"
},
{
"EndDate": "2025-11-27",
"Value": "1411.0216"
},
{
"EndDate": "2025-11-28",
"Value": "1392.3025"
},
{
"EndDate": "2025-12-01",
"Value": "1397.5462"
},
{
"EndDate": "2025-12-02",
"Value": "1406.3877"
},
{
"EndDate": "2025-12-03",
"Value": "1396.1605"
},
{
"EndDate": "2025-12-04",
"Value": "1396.0522"
},
{
"EndDate": "2025-12-05",
"Value": "1412.3432"
},
{
"EndDate": "2025-12-08",
"Value": "1415.7848"
},
{
"EndDate": "2025-12-09",
"Value": "1413.8466"
},
{
"EndDate": "2025-12-10",
"Value": "1409.8789"
},
{
"EndDate": "2025-12-11",
"Value": "1394.4505"
},
{
"EndDate": "2025-12-12",
"Value": "1422.712"
},
{
"EndDate": "2025-12-15",
"Value": "1400.8554"
},
{
"EndDate": "2025-12-16",
"Value": "1389.2279"
},
{
"EndDate": "2025-12-17",
"Value": "1399.3279"
},
{
"EndDate": "2025-12-18",
"Value": "1390.791"
},
{
"EndDate": "2025-12-19",
"Value": "1401.6492"
},
{
"EndDate": "2025-12-22",
"Value": "1407.5252"
},
{
"EndDate": "2025-12-23",
"Value": "1397.4195"
},
{
"EndDate": "2025-12-29",
"Value": "1419.0263"
},
{
"EndDate": "2025-12-30",
"Value": "1418.1839"
},
{
"EndDate": "2025-12-31",
"Value": "1420.7842"
},
{
"EndDate": "2026-01-02",
"Value": "1441.4625"
},
{
"EndDate": "2026-01-05",
"Value": "1460.7981"
},
{
"EndDate": "2026-01-06",
"Value": "1470.8184"
},
{
"EndDate": "2026-01-07",
"Value": "1474.5491"
},
{
"EndDate": "2026-01-08",
"Value": "1466.915"
},
{
"EndDate": "2026-01-09",
"Value": "1460.8947"
},
{
"EndDate": "2026-01-12",
"Value": "1462.6862"
},
{
"EndDate": "2026-01-13",
"Value": "1470.1752"
},
{
"EndDate": "2026-01-14",
"Value": "1470.802"
},
{
"EndDate": "2026-01-15",
"Value": "1476.6795"
},
{
"EndDate": "2026-01-16",
"Value": "1484.7965"
},
{
"EndDate": "2026-01-19",
"Value": "1479.6775"
},
{
"EndDate": "2026-01-20",
"Value": "1462.4347"
},
{
"EndDate": "2026-01-21",
"Value": "1458.2212"
},
{
"EndDate": "2026-01-22",
"Value": "1457.7034"
},
{
"EndDate": "2026-01-23",
"Value": "1463.9016"
},
{
"EndDate": "2026-01-26",
"Value": "1456.5579"
},
{
"EndDate": "2026-01-27",
"Value": "1458.2823"
},
{
"EndDate": "2026-01-28",
"Value": "1480.0942"
},
{
"EndDate": "2026-01-29",
"Value": "1473.1667"
},
{
"EndDate": "2026-01-30",
"Value": "1451.7503"
},
{
"EndDate": "2026-02-02",
"Value": "1438.9465"
},
{
"EndDate": "2026-02-03",
"Value": "1472.4791"
},
{
"EndDate": "2026-02-04",
"Value": "1478.1982"
},
{
"EndDate": "2026-02-05",
"Value": "1466.9853"
},
{
"EndDate": "2026-02-06",
"Value": "1450.5557"
},
{
"EndDate": "2026-02-09",
"Value": "1473.0072"
},
{
"EndDate": "2026-02-10",
"Value": "1468.8776"
},
{
"EndDate": "2026-02-11",
"Value": "1483.6408"
},
{
"EndDate": "2026-02-12",
"Value": "1486.4146"
},
{
"EndDate": "2026-02-13",
"Value": "1484.8747"
},
{
"EndDate": "2026-02-20",
"Value": "1497.6787"
},
{
"EndDate": "2026-02-23",
"Value": "1514.8619"
},
{
"EndDate": "2026-02-24",
"Value": "1525.0489"
},
{
"EndDate": "2026-02-25",
"Value": "1534.6361"
},
{
"EndDate": "2026-02-26",
"Value": "1544.4037"
},
{
"EndDate": "2026-02-27",
"Value": "1526.5419"
},
{
"EndDate": "2026-03-02",
"Value": "1520.8328"
},
{
"EndDate": "2026-03-03",
"Value": "1479.0075"
},
{
"EndDate": "2026-03-04",
"Value": "1415.416"
},
{
"EndDate": "2026-03-05",
"Value": "1451.9095"
},
{
"EndDate": "2026-03-06",
"Value": "1438.1154"
},
{
"EndDate": "2026-03-09",
"Value": "1405.8626"
},
{
"EndDate": "2026-03-10",
"Value": "1450.6696"
},
{
"EndDate": "2026-03-11",
"Value": "1477.894"
},
{
"EndDate": "2026-03-12",
"Value": "1457.2725"
},
{
"EndDate": "2026-03-13",
"Value": "1448.7037"
},
{
"EndDate": "2026-03-16",
"Value": "1446.1467"
},
{
"EndDate": "2026-03-17",
"Value": "1446.1321"
},
{
"EndDate": "2026-03-18",
"Value": "1468.6247"
},
{
"EndDate": "2026-03-19",
"Value": "1428.4982"
},
{
"EndDate": "2026-03-20",
"Value": "1422.4926"
},
{
"EndDate": "2026-03-23",
"Value": "1410.6436"
},
{
"EndDate": "2026-03-24",
"Value": "1419.9828"
},
{
"EndDate": "2026-03-25",
"Value": "1445.1448"
},
{
"EndDate": "2026-03-26",
"Value": "1422.981"
},
{
"EndDate": "2026-03-27",
"Value": "1425.3563"
},
{
"EndDate": "2026-03-30",
"Value": "1400.7558"
},
{
"EndDate": "2026-03-31",
"Value": "1379.8032"
},
{
"EndDate": "2026-04-01",
"Value": "1426.3221"
},
{
"EndDate": "2026-04-07",
"Value": "1425.6703"
},
{
"EndDate": "2026-04-08",
"Value": "1481.5232"
},
{
"EndDate": "2026-04-09",
"Value": "1462.7383"
},
{
"EndDate": "2026-04-10",
"Value": "1481.3001"
},
{
"EndDate": "2026-04-13",
"Value": "1473.2163"
},
{
"EndDate": "2026-04-14",
"Value": "1498.9348"
},
{
"EndDate": "2026-04-15",
"Value": "1500.486"
},
{
"EndDate": "2026-04-16",
"Value": "1516.1677"
},
{
"EndDate": "2026-04-17",
"Value": "1509.9477"
},
{
"EndDate": "2026-04-20",
"Value": "1516.2586"
},
{
"EndDate": "2026-04-21",
"Value": "1530.9012"
},
{
"EndDate": "2026-04-22",
"Value": "1514.3854"
},
{
"EndDate": "2026-04-23",
"Value": "1511.5502"
},
{
"EndDate": "2026-04-24",
"Value": "1529.2848"
},
{
"EndDate": "2026-04-27",
"Value": "1530.5597"
},
{
"EndDate": "2026-04-28",
"Value": "1536.1142"
},
{
"EndDate": "2026-04-29",
"Value": "1530.0614"
}
],
"Id": "F00001DN83"
}
]
}
}