Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-09-24",
"Value": "765.474116679229"
},
{
"EndDate": "2019-09-25",
"Value": "767.886584905356"
},
{
"EndDate": "2019-09-26",
"Value": "768.700130796562"
},
{
"EndDate": "2019-09-27",
"Value": "766.468620651619"
},
{
"EndDate": "2019-09-30",
"Value": "769.134613905189"
},
{
"EndDate": "2019-10-01",
"Value": "762.430974328371"
},
{
"EndDate": "2019-10-02",
"Value": "748.108188131186"
},
{
"EndDate": "2019-10-03",
"Value": "750.802044642604"
},
{
"EndDate": "2019-10-04",
"Value": "758.108877823365"
},
{
"EndDate": "2019-10-07",
"Value": "758.414072353685"
},
{
"EndDate": "2019-10-08",
"Value": "749.820017898316"
},
{
"EndDate": "2019-10-09",
"Value": "755.078595437667"
},
{
"EndDate": "2019-10-10",
"Value": "759.352084336264"
},
{
"EndDate": "2019-10-11",
"Value": "768.955952246356"
},
{
"EndDate": "2019-10-14",
"Value": "768.289607027787"
},
{
"EndDate": "2019-10-15",
"Value": "775.817432586034"
},
{
"EndDate": "2019-10-16",
"Value": "775.262081114384"
},
{
"EndDate": "2019-10-17",
"Value": "776.220531255877"
},
{
"EndDate": "2019-10-18",
"Value": "773.718426010688"
},
{
"EndDate": "2019-10-21",
"Value": "778.092345113393"
},
{
"EndDate": "2019-10-22",
"Value": "776.934948248974"
},
{
"EndDate": "2019-10-23",
"Value": "777.999416555628"
},
{
"EndDate": "2019-10-24",
"Value": "780.871245799174"
},
{
"EndDate": "2019-10-25",
"Value": "784.681010477886"
},
{
"EndDate": "2019-10-28",
"Value": "788.523996733263"
},
{
"EndDate": "2019-10-29",
"Value": "787.837366450601"
},
{
"EndDate": "2019-10-30",
"Value": "790.269124624468"
},
{
"EndDate": "2019-10-31",
"Value": "787.823817558736"
},
{
"EndDate": "2019-11-01",
"Value": "793.919900329146"
},
{
"EndDate": "2019-11-04",
"Value": "797.093479469486"
},
{
"EndDate": "2019-11-05",
"Value": "796.915812927006"
},
{
"EndDate": "2019-11-06",
"Value": "798.426629191095"
},
{
"EndDate": "2019-11-07",
"Value": "800.698326727164"
},
{
"EndDate": "2019-11-08",
"Value": "802.321820781229"
},
{
"EndDate": "2019-11-11",
"Value": "801.348290799636"
},
{
"EndDate": "2019-11-12",
"Value": "803.288231853536"
},
{
"EndDate": "2019-11-13",
"Value": "803.447220827571"
},
{
"EndDate": "2019-11-14",
"Value": "802.959231078188"
},
{
"EndDate": "2019-11-15",
"Value": "807.889496768896"
},
{
"EndDate": "2019-11-18",
"Value": "808.27430060735"
},
{
"EndDate": "2019-11-19",
"Value": "808.221023608829"
},
{
"EndDate": "2019-11-20",
"Value": "804.864955439072"
},
{
"EndDate": "2019-11-21",
"Value": "802.639186350004"
},
{
"EndDate": "2019-11-22",
"Value": "804.543915594537"
},
{
"EndDate": "2019-11-25",
"Value": "811.106631386475"
},
{
"EndDate": "2019-11-26",
"Value": "813.833786021968"
},
{
"EndDate": "2019-11-27",
"Value": "816.449564173484"
},
{
"EndDate": "2019-11-29",
"Value": "813.54152800422"
},
{
"EndDate": "2019-12-02",
"Value": "807.073807550162"
},
{
"EndDate": "2019-12-03",
"Value": "802.000704389282"
},
{
"EndDate": "2019-12-04",
"Value": "806.087647245644"
},
{
"EndDate": "2019-12-05",
"Value": "807.436489186645"
},
{
"EndDate": "2019-12-06",
"Value": "813.969045298385"
},
{
"EndDate": "2019-12-09",
"Value": "812.630307615725"
},
{
"EndDate": "2019-12-10",
"Value": "811.695280982201"
},
{
"EndDate": "2019-12-11",
"Value": "813.686814991566"
},
{
"EndDate": "2019-12-12",
"Value": "817.472237593368"
},
{
"EndDate": "2019-12-13",
"Value": "820.23100630988"
},
{
"EndDate": "2019-12-16",
"Value": "825.879592911679"
},
{
"EndDate": "2019-12-17",
"Value": "825.628211211762"
},
{
"EndDate": "2019-12-18",
"Value": "824.815124605025"
},
{
"EndDate": "2019-12-19",
"Value": "826.664663165745"
},
{
"EndDate": "2019-12-20",
"Value": "830.90087347486"
},
{
"EndDate": "2019-12-23",
"Value": "830.489431137145"
},
{
"EndDate": "2019-12-27",
"Value": "831.366894117094"
},
{
"EndDate": "2019-12-30",
"Value": "825.251597946356"
},
{
"EndDate": "2019-12-31",
"Value": "825.327839168377"
},
{
"EndDate": "2020-01-02",
"Value": "831.83758415144"
},
{
"EndDate": "2020-01-03",
"Value": "827.85995099894"
},
{
"EndDate": "2020-01-06",
"Value": "827.552230404035"
},
{
"EndDate": "2020-01-07",
"Value": "828.327579136819"
},
{
"EndDate": "2020-01-08",
"Value": "831.354646531227"
},
{
"EndDate": "2020-01-09",
"Value": "837.082230061868"
},
{
"EndDate": "2020-01-10",
"Value": "836.453393075016"
},
{
"EndDate": "2020-01-13",
"Value": "840.911131593498"
},
{
"EndDate": "2020-01-14",
"Value": "840.959968842142"
},
{
"EndDate": "2020-01-15",
"Value": "842.955942601383"
},
{
"EndDate": "2020-01-16",
"Value": "848.317782599074"
},
{
"EndDate": "2020-01-17",
"Value": "853.289536986906"
},
{
"EndDate": "2020-01-21",
"Value": "852.028418379676"
},
{
"EndDate": "2020-01-22",
"Value": "853.602309710981"
},
{
"EndDate": "2020-01-23",
"Value": "852.698437874006"
},
{
"EndDate": "2020-01-24",
"Value": "849.101781189377"
},
{
"EndDate": "2020-01-27",
"Value": "837.450193469756"
},
{
"EndDate": "2020-01-28",
"Value": "842.709459935812"
},
{
"EndDate": "2020-01-29",
"Value": "845.332892828495"
},
{
"EndDate": "2020-01-30",
"Value": "842.526281979691"
},
{
"EndDate": "2020-01-31",
"Value": "830.695956053825"
},
{
"EndDate": "2020-02-03",
"Value": "836.534609878796"
},
{
"EndDate": "2020-02-04",
"Value": "851.709062578198"
},
{
"EndDate": "2020-02-05",
"Value": "859.523558193141"
},
{
"EndDate": "2020-02-06",
"Value": "864.374980049831"
},
{
"EndDate": "2020-02-07",
"Value": "860.266450823378"
},
{
"EndDate": "2020-02-10",
"Value": "864.605693948598"
},
{
"EndDate": "2020-02-11",
"Value": "866.742285303073"
},
{
"EndDate": "2020-02-12",
"Value": "870.874773869378"
},
{
"EndDate": "2020-02-13",
"Value": "869.81887887283"
},
{
"EndDate": "2020-02-14",
"Value": "871.320892184578"
},
{
"EndDate": "2020-02-18",
"Value": "868.926565695017"
},
{
"EndDate": "2020-02-19",
"Value": "873.609123961568"
},
{
"EndDate": "2020-02-20",
"Value": "870.651255427307"
},
{
"EndDate": "2020-02-21",
"Value": "864.093285574893"
},
{
"EndDate": "2020-02-24",
"Value": "838.658724005169"
},
{
"EndDate": "2020-02-25",
"Value": "817.240758220484"
},
{
"EndDate": "2020-02-26",
"Value": "813.401828977926"
},
{
"EndDate": "2020-02-27",
"Value": "782.745509173863"
},
{
"EndDate": "2020-02-28",
"Value": "768.398993279061"
},
{
"EndDate": "2020-03-02",
"Value": "792.509973553635"
},
{
"EndDate": "2020-03-03",
"Value": "781.387328448639"
},
{
"EndDate": "2020-03-04",
"Value": "804.661722061094"
},
{
"EndDate": "2020-03-05",
"Value": "787.535540006395"
},
{
"EndDate": "2020-03-06",
"Value": "770.732694218581"
},
{
"EndDate": "2020-03-09",
"Value": "714.774086772156"
},
{
"EndDate": "2020-03-10",
"Value": "737.046934050348"
},
{
"EndDate": "2020-03-11",
"Value": "710.544382993033"
},
{
"EndDate": "2020-03-12",
"Value": "634.706259641625"
},
{
"EndDate": "2020-03-13",
"Value": "681.435086378779"
},
{
"EndDate": "2020-03-16",
"Value": "611.829529832784"
},
{
"EndDate": "2020-03-17",
"Value": "641.597746566676"
},
{
"EndDate": "2020-03-18",
"Value": "604.800869946024"
},
{
"EndDate": "2020-03-19",
"Value": "605.063504115457"
},
{
"EndDate": "2020-03-20",
"Value": "578.532553968413"
},
{
"EndDate": "2020-03-23",
"Value": "566.410429309269"
},
{
"EndDate": "2020-03-24",
"Value": "627.477657915588"
},
{
"EndDate": "2020-03-25",
"Value": "645.228390302086"
},
{
"EndDate": "2020-03-26",
"Value": "680.338391611812"
},
{
"EndDate": "2020-03-27",
"Value": "659.8728287231"
},
{
"EndDate": "2020-03-30",
"Value": "679.259073107294"
},
{
"EndDate": "2020-03-31",
"Value": "673.350378400647"
},
{
"EndDate": "2020-04-01",
"Value": "648.188555258696"
},
{
"EndDate": "2020-04-02",
"Value": "656.870868879719"
},
{
"EndDate": "2020-04-03",
"Value": "648.6274781172"
},
{
"EndDate": "2020-04-06",
"Value": "686.656308781236"
},
{
"EndDate": "2020-04-07",
"Value": "689.953818181067"
},
{
"EndDate": "2020-04-08",
"Value": "704.547964952614"
},
{
"EndDate": "2020-04-14",
"Value": "725.606846829165"
},
{
"EndDate": "2020-04-15",
"Value": "709.729229606181"
},
{
"EndDate": "2020-04-16",
"Value": "713.768100688016"
},
{
"EndDate": "2020-04-17",
"Value": "729.996611246086"
},
{
"EndDate": "2020-04-20",
"Value": "722.402036344864"
},
{
"EndDate": "2020-04-21",
"Value": "702.504761440374"
},
{
"EndDate": "2020-04-22",
"Value": "717.112610198611"
},
{
"EndDate": "2020-04-23",
"Value": "716.372702917429"
},
{
"EndDate": "2020-04-24",
"Value": "722.945599515118"
},
{
"EndDate": "2020-04-27",
"Value": "734.747526351255"
},
{
"EndDate": "2020-04-28",
"Value": "733.743913236877"
},
{
"EndDate": "2020-04-29",
"Value": "748.753482811546"
},
{
"EndDate": "2020-04-30",
"Value": "739.119991053138"
},
{
"EndDate": "2020-05-04",
"Value": "723.722861933194"
},
{
"EndDate": "2020-05-05",
"Value": "731.585812059723"
},
{
"EndDate": "2020-05-06",
"Value": "728.776751693746"
},
{
"EndDate": "2020-05-07",
"Value": "735.74593424164"
},
{
"EndDate": "2020-05-08",
"Value": "746.446650013522"
},
{
"EndDate": "2020-05-11",
"Value": "747.986783936281"
},
{
"EndDate": "2020-05-12",
"Value": "737.786535141884"
},
{
"EndDate": "2020-05-13",
"Value": "728.901830164411"
},
{
"EndDate": "2020-05-14",
"Value": "729.616859536801"
},
{
"EndDate": "2020-05-15",
"Value": "734.102308218306"
},
{
"EndDate": "2020-05-18",
"Value": "752.009197324607"
},
{
"EndDate": "2020-05-19",
"Value": "749.163853485498"
},
{
"EndDate": "2020-05-20",
"Value": "758.643102209396"
},
{
"EndDate": "2020-05-22",
"Value": "753.811199942681"
},
{
"EndDate": "2020-05-26",
"Value": "765.781454537076"
},
{
"EndDate": "2020-05-27",
"Value": "773.623430672808"
},
{
"EndDate": "2020-05-28",
"Value": "776.886953021858"
},
{
"EndDate": "2020-05-29",
"Value": "777.68465359885"
},
{
"EndDate": "2020-06-02",
"Value": "788.247277840083"
},
{
"EndDate": "2020-06-03",
"Value": "798.961083219361"
},
{
"EndDate": "2020-06-04",
"Value": "795.557019822488"
},
{
"EndDate": "2020-06-05",
"Value": "809.735207959032"
},
{
"EndDate": "2020-06-08",
"Value": "814.444021987785"
},
{
"EndDate": "2020-06-09",
"Value": "811.178126668973"
},
{
"EndDate": "2020-06-10",
"Value": "811.653333000607"
},
{
"EndDate": "2020-06-11",
"Value": "775.043691348895"
},
{
"EndDate": "2020-06-12",
"Value": "780.303493646833"
},
{
"EndDate": "2020-06-15",
"Value": "782.996508136722"
},
{
"EndDate": "2020-06-16",
"Value": "799.692034453378"
},
{
"EndDate": "2020-06-17",
"Value": "799.148165093477"
},
{
"EndDate": "2020-06-18",
"Value": "799.284649128481"
},
{
"EndDate": "2020-06-19",
"Value": "798.878258919936"
},
{
"EndDate": "2020-06-22",
"Value": "801.831304967261"
},
{
"EndDate": "2020-06-23",
"Value": "806.266385451889"
},
{
"EndDate": "2020-06-24",
"Value": "789.697238911897"
},
{
"EndDate": "2020-06-25",
"Value": "796.002908495454"
},
{
"EndDate": "2020-06-26",
"Value": "784.243159283146"
},
{
"EndDate": "2020-06-29",
"Value": "791.099128209184"
},
{
"EndDate": "2020-06-30",
"Value": "800.964022793064"
},
{
"EndDate": "2020-07-01",
"Value": "803.395092040225"
},
{
"EndDate": "2020-07-02",
"Value": "810.190511963633"
},
{
"EndDate": "2020-07-06",
"Value": "822.168727488841"
},
{
"EndDate": "2020-07-07",
"Value": "815.616115955244"
},
{
"EndDate": "2020-07-08",
"Value": "818.816486689668"
},
{
"EndDate": "2020-07-09",
"Value": "816.09782881687"
},
{
"EndDate": "2020-07-10",
"Value": "821.042026136501"
},
{
"EndDate": "2020-07-13",
"Value": "818.254705235437"
},
{
"EndDate": "2020-07-14",
"Value": "823.967821305273"
},
{
"EndDate": "2020-07-15",
"Value": "831.836053203207"
},
{
"EndDate": "2020-07-16",
"Value": "828.055070351281"
},
{
"EndDate": "2020-07-17",
"Value": "831.450943175106"
},
{
"EndDate": "2020-07-20",
"Value": "838.483966264331"
},
{
"EndDate": "2020-07-21",
"Value": "836.054963797284"
},
{
"EndDate": "2020-07-22",
"Value": "837.640796524809"
},
{
"EndDate": "2020-07-23",
"Value": "830.810547529092"
},
{
"EndDate": "2020-07-24",
"Value": "824.499749268953"
},
{
"EndDate": "2020-07-27",
"Value": "828.719195694912"
},
{
"EndDate": "2020-07-28",
"Value": "824.558767323349"
},
{
"EndDate": "2020-07-29",
"Value": "830.046221623588"
},
{
"EndDate": "2020-07-30",
"Value": "827.0356884701"
},
{
"EndDate": "2020-07-31",
"Value": "826.95217524397"
},
{
"EndDate": "2020-08-03",
"Value": "836.164120406323"
},
{
"EndDate": "2020-08-04",
"Value": "838.567326395637"
},
{
"EndDate": "2020-08-05",
"Value": "840.102714378872"
},
{
"EndDate": "2020-08-06",
"Value": "843.440487717241"
},
{
"EndDate": "2020-08-07",
"Value": "844.743783948299"
},
{
"EndDate": "2020-08-10",
"Value": "845.425209006966"
},
{
"EndDate": "2020-08-11",
"Value": "843.743692014857"
},
{
"EndDate": "2020-08-12",
"Value": "854.035568061021"
},
{
"EndDate": "2020-08-13",
"Value": "852.896848765049"
},
{
"EndDate": "2020-08-14",
"Value": "851.470770485676"
},
{
"EndDate": "2020-08-17",
"Value": "854.562903180002"
},
{
"EndDate": "2020-08-18",
"Value": "855.868802023056"
},
{
"EndDate": "2020-08-19",
"Value": "854.605157351242"
},
{
"EndDate": "2020-08-20",
"Value": "857.585990109003"
},
{
"EndDate": "2020-08-21",
"Value": "861.860933408421"
},
{
"EndDate": "2020-08-24",
"Value": "868.103757566999"
},
{
"EndDate": "2020-08-25",
"Value": "871.025036438482"
},
{
"EndDate": "2020-08-26",
"Value": "878.64563745967"
},
{
"EndDate": "2020-08-27",
"Value": "877.868910873476"
},
{
"EndDate": "2020-08-28",
"Value": "877.270233566821"
},
{
"EndDate": "2020-08-31",
"Value": "873.417143053104"
},
{
"EndDate": "2020-09-01",
"Value": "877.66215631456"
},
{
"EndDate": "2020-09-02",
"Value": "891.395144704844"
},
{
"EndDate": "2020-09-03",
"Value": "868.229218774722"
},
{
"EndDate": "2020-09-04",
"Value": "858.61708374417"
},
{
"EndDate": "2020-09-08",
"Value": "841.950186159478"
},
{
"EndDate": "2020-09-09",
"Value": "856.223139991667"
},
{
"EndDate": "2020-09-10",
"Value": "847.457006954868"
},
{
"EndDate": "2020-09-11",
"Value": "847.677922784942"
},
{
"EndDate": "2020-09-14",
"Value": "856.361231522316"
},
{
"EndDate": "2020-09-15",
"Value": "861.369575572925"
},
{
"EndDate": "2020-09-16",
"Value": "857.630693797417"
},
{
"EndDate": "2020-09-17",
"Value": "850.79447410359"
},
{
"EndDate": "2020-09-18",
"Value": "844.320553309187"
},
{
"EndDate": "2020-09-21",
"Value": "831.538896151112"
},
{
"EndDate": "2020-09-22",
"Value": "838.132230907717"
},
{
"EndDate": "2020-09-23",
"Value": "825.797840276018"
},
{
"EndDate": "2020-09-24",
"Value": "824.834720742412"
},
{
"EndDate": "2020-09-25",
"Value": "834.47050892317"
},
{
"EndDate": "2020-09-28",
"Value": "850.369100136951"
},
{
"EndDate": "2020-09-29",
"Value": "849.229921556509"
},
{
"EndDate": "2020-09-30",
"Value": "851.790049739743"
},
{
"EndDate": "2020-10-01",
"Value": "856.668875569809"
},
{
"EndDate": "2020-10-02",
"Value": "849.016583920191"
},
{
"EndDate": "2020-10-05",
"Value": "862.363160976375"
},
{
"EndDate": "2020-10-06",
"Value": "854.780910208432"
},
{
"EndDate": "2020-10-07",
"Value": "865.099118564209"
},
{
"EndDate": "2020-10-08",
"Value": "870.781003290084"
},
{
"EndDate": "2020-10-09",
"Value": "878.643264489908"
},
{
"EndDate": "2020-10-12",
"Value": "890.121319227278"
},
{
"EndDate": "2020-10-13",
"Value": "887.542207285951"
},
{
"EndDate": "2020-10-14",
"Value": "883.650001044872"
},
{
"EndDate": "2020-10-15",
"Value": "879.147558837977"
},
{
"EndDate": "2020-10-16",
"Value": "878.598713896318"
},
{
"EndDate": "2020-10-19",
"Value": "870.432329829937"
},
{
"EndDate": "2020-10-20",
"Value": "871.902729060666"
},
{
"EndDate": "2020-10-21",
"Value": "868.932689487951"
},
{
"EndDate": "2020-10-22",
"Value": "869.553871733636"
},
{
"EndDate": "2020-10-23",
"Value": "872.824206802324"
},
{
"EndDate": "2020-10-26",
"Value": "859.104231472024"
},
{
"EndDate": "2020-10-27",
"Value": "854.484977914924"
},
{
"EndDate": "2020-10-28",
"Value": "830.658754011754"
},
{
"EndDate": "2020-10-29",
"Value": "835.636096360638"
},
{
"EndDate": "2020-10-30",
"Value": "827.529725465004"
},
{
"EndDate": "2020-11-02",
"Value": "837.59907818545"
},
{
"EndDate": "2020-11-03",
"Value": "852.219863456258"
},
{
"EndDate": "2020-11-04",
"Value": "870.025174147275"
},
{
"EndDate": "2020-11-05",
"Value": "884.549586226794"
},
{
"EndDate": "2020-11-06",
"Value": "885.712494504853"
},
{
"EndDate": "2020-11-09",
"Value": "890.817824126045"
},
{
"EndDate": "2020-11-10",
"Value": "890.728799486275"
},
{
"EndDate": "2020-11-11",
"Value": "901.501087088067"
},
{
"EndDate": "2020-11-12",
"Value": "894.931635123902"
},
{
"EndDate": "2020-11-13",
"Value": "902.001094781082"
},
{
"EndDate": "2020-11-16",
"Value": "909.812911236616"
},
{
"EndDate": "2020-11-17",
"Value": "908.069008103998"
},
{
"EndDate": "2020-11-18",
"Value": "900.078683084454"
},
{
"EndDate": "2020-11-19",
"Value": "904.395880555113"
},
{
"EndDate": "2020-11-20",
"Value": "899.359749794068"
},
{
"EndDate": "2020-11-23",
"Value": "902.922342880505"
},
{
"EndDate": "2020-11-24",
"Value": "910.474433968251"
},
{
"EndDate": "2020-11-25",
"Value": "907.817549856669"
},
{
"EndDate": "2020-11-27",
"Value": "912.119284750171"
},
{
"EndDate": "2020-11-30",
"Value": "908.640511079511"
},
{
"EndDate": "2020-12-01",
"Value": "916.59799725945"
},
{
"EndDate": "2020-12-02",
"Value": "916.180048391743"
},
{
"EndDate": "2020-12-03",
"Value": "914.236586156906"
},
{
"EndDate": "2020-12-04",
"Value": "920.272119924686"
},
{
"EndDate": "2020-12-07",
"Value": "916.52183258484"
},
{
"EndDate": "2020-12-08",
"Value": "921.247410496748"
},
{
"EndDate": "2020-12-09",
"Value": "917.787161299711"
},
{
"EndDate": "2020-12-10",
"Value": "915.164570428556"
},
{
"EndDate": "2020-12-11",
"Value": "915.027397466847"
},
{
"EndDate": "2020-12-14",
"Value": "912.594644176629"
},
{
"EndDate": "2020-12-15",
"Value": "920.183784211622"
},
{
"EndDate": "2020-12-16",
"Value": "922.456400316631"
},
{
"EndDate": "2020-12-17",
"Value": "925.912745595672"
},
{
"EndDate": "2020-12-18",
"Value": "924.651550441032"
},
{
"EndDate": "2020-12-21",
"Value": "919.160039127975"
},
{
"EndDate": "2020-12-22",
"Value": "920.452006342106"
},
{
"EndDate": "2020-12-23",
"Value": "920.421463924851"
},
{
"EndDate": "2020-12-28",
"Value": "928.41110001769"
},
{
"EndDate": "2020-12-29",
"Value": "929.118704291148"
},
{
"EndDate": "2020-12-30",
"Value": "928.671820501831"
},
{
"EndDate": "2020-12-31",
"Value": "930.885265457621"
},
{
"EndDate": "2021-01-04",
"Value": "925.878146165599"
},
{
"EndDate": "2021-01-05",
"Value": "928.687283078988"
},
{
"EndDate": "2021-01-06",
"Value": "935.33603816164"
},
{
"EndDate": "2021-01-07",
"Value": "947.945310548639"
},
{
"EndDate": "2021-01-08",
"Value": "952.735647570818"
},
{
"EndDate": "2021-01-11",
"Value": "953.18046458002"
},
{
"EndDate": "2021-01-12",
"Value": "953.503877394317"
},
{
"EndDate": "2021-01-13",
"Value": "952.491844064655"
},
{
"EndDate": "2021-01-14",
"Value": "952.46543520763"
},
{
"EndDate": "2021-01-15",
"Value": "948.849718217496"
},
{
"EndDate": "2021-01-19",
"Value": "953.87712257361"
},
{
"EndDate": "2021-01-20",
"Value": "959.826157766206"
},
{
"EndDate": "2021-01-21",
"Value": "957.371588463662"
},
{
"EndDate": "2021-01-22",
"Value": "956.050533233097"
},
{
"EndDate": "2021-01-25",
"Value": "956.685494012882"
},
{
"EndDate": "2021-01-26",
"Value": "952.515344120037"
},
{
"EndDate": "2021-01-27",
"Value": "935.877917288838"
},
{
"EndDate": "2021-01-28",
"Value": "944.204515087839"
},
{
"EndDate": "2021-01-29",
"Value": "927.968732525661"
},
{
"EndDate": "2021-02-01",
"Value": "941.282776931886"
},
{
"EndDate": "2021-02-02",
"Value": "953.433836512641"
},
{
"EndDate": "2021-02-03",
"Value": "953.523626626527"
},
{
"EndDate": "2021-02-04",
"Value": "960.679355216656"
},
{
"EndDate": "2021-02-05",
"Value": "964.670231071375"
},
{
"EndDate": "2021-02-08",
"Value": "972.158251975555"
},
{
"EndDate": "2021-02-09",
"Value": "970.096370894868"
},
{
"EndDate": "2021-02-10",
"Value": "969.050273967014"
},
{
"EndDate": "2021-02-11",
"Value": "973.274466332496"
},
{
"EndDate": "2021-02-12",
"Value": "977.87366446774"
},
{
"EndDate": "2021-02-16",
"Value": "978.096034698636"
},
{
"EndDate": "2021-02-17",
"Value": "977.676095598225"
},
{
"EndDate": "2021-02-18",
"Value": "973.160716878758"
},
{
"EndDate": "2021-02-19",
"Value": "972.836385495521"
},
{
"EndDate": "2021-02-22",
"Value": "966.388490821085"
},
{
"EndDate": "2021-02-23",
"Value": "965.116043196929"
},
{
"EndDate": "2021-02-24",
"Value": "969.4425029044"
},
{
"EndDate": "2021-02-25",
"Value": "954.122916312475"
},
{
"EndDate": "2021-02-26",
"Value": "948.784346727931"
},
{
"EndDate": "2021-03-01",
"Value": "968.271174411058"
},
{
"EndDate": "2021-03-02",
"Value": "963.338918487647"
},
{
"EndDate": "2021-03-03",
"Value": "952.995372938607"
},
{
"EndDate": "2021-03-04",
"Value": "940.043780526629"
},
{
"EndDate": "2021-03-05",
"Value": "951.383896828174"
},
{
"EndDate": "2021-03-08",
"Value": "952.454259285526"
},
{
"EndDate": "2021-03-09",
"Value": "964.038332188056"
},
{
"EndDate": "2021-03-10",
"Value": "968.25065970473"
},
{
"EndDate": "2021-03-11",
"Value": "976.996048392968"
},
{
"EndDate": "2021-03-12",
"Value": "978.38170963898"
},
{
"EndDate": "2021-03-15",
"Value": "984.538111769785"
},
{
"EndDate": "2021-03-16",
"Value": "985.241429388189"
},
{
"EndDate": "2021-03-17",
"Value": "985.808033329356"
},
{
"EndDate": "2021-03-18",
"Value": "978.101239922629"
},
{
"EndDate": "2021-03-19",
"Value": "976.097687969633"
},
{
"EndDate": "2021-03-22",
"Value": "980.776189223364"
},
{
"EndDate": "2021-03-23",
"Value": "974.721365507844"
},
{
"EndDate": "2021-03-24",
"Value": "970.495106362246"
},
{
"EndDate": "2021-03-25",
"Value": "975.747713203487"
},
{
"EndDate": "2021-03-26",
"Value": "990.530549344796"
},
{
"EndDate": "2021-03-29",
"Value": "988.798740703221"
},
{
"EndDate": "2021-03-30",
"Value": "989.293466624831"
},
{
"EndDate": "2021-03-31",
"Value": "990.343161281033"
},
{
"EndDate": "2021-04-06",
"Value": "1009.08005397205"
},
{
"EndDate": "2021-04-07",
"Value": "1006.74574065324"
},
{
"EndDate": "2021-04-08",
"Value": "1012.78096823137"
},
{
"EndDate": "2021-04-09",
"Value": "1018.73030961361"
},
{
"EndDate": "2021-04-12",
"Value": "1017.61585584714"
},
{
"EndDate": "2021-04-13",
"Value": "1020.89660136381"
},
{
"EndDate": "2021-04-14",
"Value": "1015.30067938124"
},
{
"EndDate": "2021-04-15",
"Value": "1024.22457663349"
},
{
"EndDate": "2021-04-16",
"Value": "1028.29567417564"
},
{
"EndDate": "2021-04-19",
"Value": "1021.7572239132"
},
{
"EndDate": "2021-04-20",
"Value": "1013.91540087229"
},
{
"EndDate": "2021-04-21",
"Value": "1021.22774546669"
},
{
"EndDate": "2021-04-22",
"Value": "1019.66992909184"
},
{
"EndDate": "2021-04-23",
"Value": "1025.88917664762"
},
{
"EndDate": "2021-04-26",
"Value": "1026.23256833636"
},
{
"EndDate": "2021-04-27",
"Value": "1024.64688870366"
},
{
"EndDate": "2021-04-28",
"Value": "1021.74160824122"
},
{
"EndDate": "2021-04-29",
"Value": "1023.45083539635"
},
{
"EndDate": "2021-04-30",
"Value": "1019.40698873276"
},
{
"EndDate": "2021-05-03",
"Value": "1021.71374498337"
},
{
"EndDate": "2021-05-04",
"Value": "1016.35864115791"
},
{
"EndDate": "2021-05-05",
"Value": "1021.64959825239"
},
{
"EndDate": "2021-05-06",
"Value": "1025.63404412453"
},
{
"EndDate": "2021-05-07",
"Value": "1032.13866043101"
},
{
"EndDate": "2021-05-10",
"Value": "1027.97371576216"
},
{
"EndDate": "2021-05-11",
"Value": "1015.81125061707"
},
{
"EndDate": "2021-05-12",
"Value": "998.85309013098"
},
{
"EndDate": "2021-05-14",
"Value": "1019.37246585009"
},
{
"EndDate": "2021-05-18",
"Value": "1013.84903426637"
},
{
"EndDate": "2021-05-19",
"Value": "1009.34796991289"
},
{
"EndDate": "2021-05-20",
"Value": "1020.40271746373"
},
{
"EndDate": "2021-05-21",
"Value": "1022.45326952749"
},
{
"EndDate": "2021-05-25",
"Value": "1030.53751822115"
},
{
"EndDate": "2021-05-26",
"Value": "1032.57436829823"
},
{
"EndDate": "2021-05-27",
"Value": "1032.94600598187"
},
{
"EndDate": "2021-05-28",
"Value": "1037.36156687653"
},
{
"EndDate": "2021-06-01",
"Value": "1034.5665912343"
},
{
"EndDate": "2021-06-02",
"Value": "1037.79145714045"
},
{
"EndDate": "2021-06-03",
"Value": "1036.44108425122"
},
{
"EndDate": "2021-06-04",
"Value": "1043.76161941867"
},
{
"EndDate": "2021-06-07",
"Value": "1044.38027559977"
},
{
"EndDate": "2021-06-08",
"Value": "1044.07798987109"
},
{
"EndDate": "2021-06-09",
"Value": "1042.01174558794"
},
{
"EndDate": "2021-06-10",
"Value": "1047.04213529311"
},
{
"EndDate": "2021-06-11",
"Value": "1050.68158198086"
},
{
"EndDate": "2021-06-14",
"Value": "1051.79083052334"
},
{
"EndDate": "2021-06-15",
"Value": "1051.96750194947"
},
{
"EndDate": "2021-06-16",
"Value": "1048.95214630905"
},
{
"EndDate": "2021-06-17",
"Value": "1048.43147081488"
},
{
"EndDate": "2021-06-18",
"Value": "1034.47710731006"
},
{
"EndDate": "2021-06-21",
"Value": "1044.16892819615"
},
{
"EndDate": "2021-06-22",
"Value": "1050.89315902671"
},
{
"EndDate": "2021-06-23",
"Value": "1047.89808845038"
},
{
"EndDate": "2021-06-24",
"Value": "1054.63295937116"
},
{
"EndDate": "2021-06-25",
"Value": "1058.91058182999"
},
{
"EndDate": "2021-06-28",
"Value": "1060.77826212727"
},
{
"EndDate": "2021-06-29",
"Value": "1062.58416866334"
},
{
"EndDate": "2021-06-30",
"Value": "1060.60664283031"
},
{
"EndDate": "2021-07-01",
"Value": "1064.06405977312"
},
{
"EndDate": "2021-07-02",
"Value": "1070.022816487"
},
{
"EndDate": "2021-07-06",
"Value": "1067.51275031099"
},
{
"EndDate": "2021-07-07",
"Value": "1071.99215174698"
},
{
"EndDate": "2021-07-08",
"Value": "1060.31094017904"
},
{
"EndDate": "2021-07-09",
"Value": "1069.81009122997"
},
{
"EndDate": "2021-07-12",
"Value": "1075.98226212758"
},
{
"EndDate": "2021-07-13",
"Value": "1074.48744427253"
},
{
"EndDate": "2021-07-14",
"Value": "1073.78948497294"
},
{
"EndDate": "2021-07-15",
"Value": "1068.62904121535"
},
{
"EndDate": "2021-07-16",
"Value": "1063.90223854485"
},
{
"EndDate": "2021-07-19",
"Value": "1048.92680911579"
},
{
"EndDate": "2021-07-20",
"Value": "1060.53055470312"
},
{
"EndDate": "2021-07-21",
"Value": "1070.79640462931"
},
{
"EndDate": "2021-07-22",
"Value": "1073.21224094155"
},
{
"EndDate": "2021-07-23",
"Value": "1083.14158844606"
},
{
"EndDate": "2021-07-26",
"Value": "1083.25219945592"
},
{
"EndDate": "2021-07-27",
"Value": "1078.81933884623"
},
{
"EndDate": "2021-07-28",
"Value": "1079.47404885822"
},
{
"EndDate": "2021-07-29",
"Value": "1085.25345498656"
},
{
"EndDate": "2021-07-30",
"Value": "1081.44261864409"
},
{
"EndDate": "2021-08-02",
"Value": "1084.33947889125"
},
{
"EndDate": "2021-08-03",
"Value": "1092.98520284949"
},
{
"EndDate": "2021-08-04",
"Value": "1093.12390675944"
},
{
"EndDate": "2021-08-05",
"Value": "1098.96034070947"
},
{
"EndDate": "2021-08-06",
"Value": "1098.89917932754"
},
{
"EndDate": "2021-08-09",
"Value": "1100.56944385014"
},
{
"EndDate": "2021-08-10",
"Value": "1101.49727502697"
},
{
"EndDate": "2021-08-11",
"Value": "1106.16666713871"
},
{
"EndDate": "2021-08-12",
"Value": "1107.65727488612"
},
{
"EndDate": "2021-08-13",
"Value": "1109.84890382958"
},
{
"EndDate": "2021-08-16",
"Value": "1109.2572688848"
},
{
"EndDate": "2021-08-17",
"Value": "1102.99484858884"
},
{
"EndDate": "2021-08-18",
"Value": "1096.98289142385"
},
{
"EndDate": "2021-08-19",
"Value": "1096.49872904505"
},
{
"EndDate": "2021-08-20",
"Value": "1104.03589338752"
},
{
"EndDate": "2021-08-23",
"Value": "1112.45626176582"
},
{
"EndDate": "2021-08-24",
"Value": "1113.70513278718"
},
{
"EndDate": "2021-08-25",
"Value": "1115.89147995924"
},
{
"EndDate": "2021-08-26",
"Value": "1108.82401053476"
},
{
"EndDate": "2021-08-27",
"Value": "1116.17057182218"
},
{
"EndDate": "2021-08-30",
"Value": "1116.83722323039"
},
{
"EndDate": "2021-08-31",
"Value": "1117.99936603434"
},
{
"EndDate": "2021-09-01",
"Value": "1120.78025695282"
},
{
"EndDate": "2021-09-02",
"Value": "1122.82491486588"
},
{
"EndDate": "2021-09-03",
"Value": "1123.92536045602"
},
{
"EndDate": "2021-09-07",
"Value": "1122.01910026325"
},
{
"EndDate": "2021-09-08",
"Value": "1119.239740293"
},
{
"EndDate": "2021-09-09",
"Value": "1113.50235869367"
},
{
"EndDate": "2021-09-10",
"Value": "1108.95659065177"
},
{
"EndDate": "2021-09-13",
"Value": "1110.04165021216"
},
{
"EndDate": "2021-09-14",
"Value": "1107.52745047593"
},
{
"EndDate": "2021-09-15",
"Value": "1109.88656515612"
},
{
"EndDate": "2021-09-16",
"Value": "1111.7259994585"
},
{
"EndDate": "2021-09-17",
"Value": "1104.59346473411"
},
{
"EndDate": "2021-09-20",
"Value": "1088.70482468385"
},
{
"EndDate": "2021-09-21",
"Value": "1086.97538901203"
},
{
"EndDate": "2021-09-22",
"Value": "1094.50099469534"
},
{
"EndDate": "2021-09-23",
"Value": "1103.50388887643"
},
{
"EndDate": "2021-09-24",
"Value": "1103.83250691472"
},
{
"EndDate": "2021-09-27",
"Value": "1099.84522878835"
},
{
"EndDate": "2021-09-28",
"Value": "1080.16060259347"
},
{
"EndDate": "2021-09-29",
"Value": "1081.41697526118"
},
{
"EndDate": "2021-09-30",
"Value": "1071.09562846152"
},
{
"EndDate": "2021-10-01",
"Value": "1074.52434012495"
},
{
"EndDate": "2021-10-04",
"Value": "1063.05769095192"
},
{
"EndDate": "2021-10-05",
"Value": "1069.59017051625"
},
{
"EndDate": "2021-10-06",
"Value": "1071.26319074566"
},
{
"EndDate": "2021-10-07",
"Value": "1081.0241339445"
},
{
"EndDate": "2021-10-08",
"Value": "1077.85315741615"
},
{
"EndDate": "2021-10-11",
"Value": "1075.61345669816"
},
{
"EndDate": "2021-10-12",
"Value": "1073.58395517261"
},
{
"EndDate": "2021-10-13",
"Value": "1078.34619929471"
},
{
"EndDate": "2021-10-14",
"Value": "1092.24246331408"
},
{
"EndDate": "2021-10-15",
"Value": "1097.33317237964"
},
{
"EndDate": "2021-10-18",
"Value": "1100.78392969763"
},
{
"EndDate": "2021-10-19",
"Value": "1104.14451416468"
},
{
"EndDate": "2021-10-20",
"Value": "1107.17847082614"
},
{
"EndDate": "2021-10-21",
"Value": "1108.98713306903"
},
{
"EndDate": "2021-10-22",
"Value": "1110.02618763501"
},
{
"EndDate": "2021-10-25",
"Value": "1113.97679955119"
},
{
"EndDate": "2021-10-26",
"Value": "1117.71659989564"
},
{
"EndDate": "2021-10-27",
"Value": "1116.95709647707"
},
{
"EndDate": "2021-10-28",
"Value": "1122.18643290516"
},
{
"EndDate": "2021-10-29",
"Value": "1127.40145496727"
},
{
"EndDate": "2021-11-01",
"Value": "1133.23298988296"
},
{
"EndDate": "2021-11-02",
"Value": "1137.53288763858"
},
{
"EndDate": "2021-11-03",
"Value": "1142.77791628607"
},
{
"EndDate": "2021-11-04",
"Value": "1149.57195835606"
},
{
"EndDate": "2021-11-05",
"Value": "1148.98920291104"
},
{
"EndDate": "2021-11-08",
"Value": "1150.50981724382"
},
{
"EndDate": "2021-11-09",
"Value": "1144.89361019716"
},
{
"EndDate": "2021-11-10",
"Value": "1141.23808855295"
},
{
"EndDate": "2021-11-11",
"Value": "1142.41316786947"
},
{
"EndDate": "2021-11-12",
"Value": "1151.95648677693"
},
{
"EndDate": "2021-11-15",
"Value": "1151.55866987849"
},
{
"EndDate": "2021-11-16",
"Value": "1159.28008384085"
},
{
"EndDate": "2021-11-17",
"Value": "1154.08542339024"
},
{
"EndDate": "2021-11-18",
"Value": "1154.11099022574"
},
{
"EndDate": "2021-11-19",
"Value": "1151.78486747997"
},
{
"EndDate": "2021-11-22",
"Value": "1148.18170426535"
},
{
"EndDate": "2021-11-23",
"Value": "1145.73746886338"
},
{
"EndDate": "2021-11-24",
"Value": "1151.73595368392"
},
{
"EndDate": "2021-11-26",
"Value": "1123.89489458618"
},
{
"EndDate": "2021-11-29",
"Value": "1133.46186664385"
},
{
"EndDate": "2021-11-30",
"Value": "1112.7028209788"
},
{
"EndDate": "2021-12-01",
"Value": "1108.32561033739"
},
{
"EndDate": "2021-12-02",
"Value": "1118.24676726885"
},
{
"EndDate": "2021-12-03",
"Value": "1111.44614212145"
},
{
"EndDate": "2021-12-06",
"Value": "1119.50114970385"
},
{
"EndDate": "2021-12-07",
"Value": "1143.76599027588"
},
{
"EndDate": "2021-12-08",
"Value": "1144.69366835788"
},
{
"EndDate": "2021-12-09",
"Value": "1138.71095230415"
},
{
"EndDate": "2021-12-10",
"Value": "1142.49905406536"
},
{
"EndDate": "2021-12-13",
"Value": "1134.55205488082"
},
{
"EndDate": "2021-12-14",
"Value": "1124.63013247525"
},
{
"EndDate": "2021-12-15",
"Value": "1138.64267201294"
},
{
"EndDate": "2021-12-16",
"Value": "1136.86868574754"
},
{
"EndDate": "2021-12-17",
"Value": "1128.74555096875"
},
{
"EndDate": "2021-12-20",
"Value": "1114.84392863056"
},
{
"EndDate": "2021-12-21",
"Value": "1132.72035186702"
},
{
"EndDate": "2021-12-22",
"Value": "1142.71560669297"
},
{
"EndDate": "2021-12-23",
"Value": "1150.7753602149"
},
{
"EndDate": "2021-12-27",
"Value": "1162.44417110214"
},
{
"EndDate": "2021-12-28",
"Value": "1163.54438705005"
},
{
"EndDate": "2021-12-29",
"Value": "1165.7037895332"
},
{
"EndDate": "2021-12-30",
"Value": "1163.45612788439"
},
{
"EndDate": "2021-12-31",
"Value": "1160.33651466928"
},
{
"EndDate": "2022-01-03",
"Value": "1163.87843995456"
},
{
"EndDate": "2022-01-04",
"Value": "1164.77236062802"
},
{
"EndDate": "2022-01-05",
"Value": "1148.06206066092"
},
{
"EndDate": "2022-01-06",
"Value": "1141.60268387473"
},
{
"EndDate": "2022-01-07",
"Value": "1135.50782586291"
},
{
"EndDate": "2022-01-10",
"Value": "1129.89820189365"
},
{
"EndDate": "2022-01-11",
"Value": "1139.15553967112"
},
{
"EndDate": "2022-01-12",
"Value": "1142.73834127423"
},
{
"EndDate": "2022-01-13",
"Value": "1130.12455258995"
},
{
"EndDate": "2022-01-14",
"Value": "1125.83414671337"
},
{
"EndDate": "2022-01-18",
"Value": "1112.29597148578"
},
{
"EndDate": "2022-01-19",
"Value": "1102.77301418982"
},
{
"EndDate": "2022-01-20",
"Value": "1097.27629765277"
},
{
"EndDate": "2022-01-21",
"Value": "1079.31758594877"
},
{
"EndDate": "2022-01-24",
"Value": "1073.63378753761"
},
{
"EndDate": "2022-01-25",
"Value": "1059.56268922999"
},
{
"EndDate": "2022-01-26",
"Value": "1062.82912038068"
},
{
"EndDate": "2022-01-27",
"Value": "1054.88663749343"
},
{
"EndDate": "2022-01-28",
"Value": "1070.96932523227"
},
{
"EndDate": "2022-01-31",
"Value": "1088.71401037325"
},
{
"EndDate": "2022-02-01",
"Value": "1095.6455315946"
},
{
"EndDate": "2022-02-02",
"Value": "1105.48616064898"
},
{
"EndDate": "2022-02-03",
"Value": "1085.91160963208"
},
{
"EndDate": "2022-02-04",
"Value": "1084.95025068895"
},
{
"EndDate": "2022-02-07",
"Value": "1082.81955348517"
},
{
"EndDate": "2022-02-08",
"Value": "1089.87247890143"
},
{
"EndDate": "2022-02-09",
"Value": "1106.61347438061"
},
{
"EndDate": "2022-02-10",
"Value": "1093.35477375303"
},
{
"EndDate": "2022-02-11",
"Value": "1076.11851652035"
},
{
"EndDate": "2022-02-14",
"Value": "1067.46176973482"
},
{
"EndDate": "2022-02-15",
"Value": "1082.55194373398"
},
{
"EndDate": "2022-02-16",
"Value": "1083.11655744244"
},
{
"EndDate": "2022-02-17",
"Value": "1064.67567359234"
},
{
"EndDate": "2022-02-18",
"Value": "1057.35429640337"
},
{
"EndDate": "2022-02-22",
"Value": "1045.09132450675"
},
{
"EndDate": "2022-02-23",
"Value": "1031.63115109165"
},
{
"EndDate": "2022-02-24",
"Value": "1033.2092525306"
},
{
"EndDate": "2022-02-25",
"Value": "1056.34662627617"
},
{
"EndDate": "2022-02-28",
"Value": "1055.27657000846"
},
{
"EndDate": "2022-03-01",
"Value": "1039.92399148211"
},
{
"EndDate": "2022-03-02",
"Value": "1051.48586563526"
},
{
"EndDate": "2022-03-03",
"Value": "1045.50590528835"
},
{
"EndDate": "2022-03-04",
"Value": "1029.39543083907"
},
{
"EndDate": "2022-03-07",
"Value": "1002.78510102613"
},
{
"EndDate": "2022-03-08",
"Value": "997.191016181434"
},
{
"EndDate": "2022-03-09",
"Value": "1025.58061403119"
},
{
"EndDate": "2022-03-10",
"Value": "1021.33307470515"
},
{
"EndDate": "2022-03-11",
"Value": "1011.0656172833"
},
{
"EndDate": "2022-03-14",
"Value": "1011.15265169037"
},
{
"EndDate": "2022-03-15",
"Value": "1027.26052352765"
},
{
"EndDate": "2022-03-16",
"Value": "1052.39142151529"
},
{
"EndDate": "2022-03-17",
"Value": "1065.14322518281"
},
{
"EndDate": "2022-03-18",
"Value": "1074.9825529312"
},
{
"EndDate": "2022-03-21",
"Value": "1069.80649350162"
},
{
"EndDate": "2022-03-22",
"Value": "1081.73097274384"
},
{
"EndDate": "2022-03-23",
"Value": "1067.76214177821"
},
{
"EndDate": "2022-03-24",
"Value": "1075.75828440104"
},
{
"EndDate": "2022-03-25",
"Value": "1076.7165049003"
},
{
"EndDate": "2022-03-28",
"Value": "1086.61730022025"
},
{
"EndDate": "2022-03-29",
"Value": "1100.39162421283"
},
{
"EndDate": "2022-03-30",
"Value": "1091.17929631342"
},
{
"EndDate": "2022-03-31",
"Value": "1081.371199909"
},
{
"EndDate": "2022-04-01",
"Value": "1084.31636157292"
},
{
"EndDate": "2022-04-04",
"Value": "1089.885415414"
},
{
"EndDate": "2022-04-05",
"Value": "1081.16222547515"
},
{
"EndDate": "2022-04-06",
"Value": "1069.81950656161"
},
{
"EndDate": "2022-04-07",
"Value": "1073.96141045955"
},
{
"EndDate": "2022-04-08",
"Value": "1072.88293397656"
},
{
"EndDate": "2022-04-11",
"Value": "1060.39965862916"
},
{
"EndDate": "2022-04-12",
"Value": "1051.67532047913"
},
{
"EndDate": "2022-04-13",
"Value": "1061.08850878676"
},
{
"EndDate": "2022-04-19",
"Value": "1063.66922822374"
},
{
"EndDate": "2022-04-20",
"Value": "1069.34598427303"
},
{
"EndDate": "2022-04-21",
"Value": "1060.35365363475"
},
{
"EndDate": "2022-04-22",
"Value": "1035.36605240176"
},
{
"EndDate": "2022-04-25",
"Value": "1035.1833337301"
},
{
"EndDate": "2022-04-26",
"Value": "1010.36628013031"
},
{
"EndDate": "2022-04-28",
"Value": "1031.07158951236"
},
{
"EndDate": "2022-04-29",
"Value": "1010.27802096465"
},
{
"EndDate": "2022-05-02",
"Value": "1011.30421556547"
},
{
"EndDate": "2022-05-03",
"Value": "1014.58450179768"
},
{
"EndDate": "2022-05-04",
"Value": "1033.26153441277"
},
{
"EndDate": "2022-05-05",
"Value": "1005.67736842859"
},
{
"EndDate": "2022-05-06",
"Value": "995.299682733943"
},
{
"EndDate": "2022-05-09",
"Value": "966.327252891751"
},
{
"EndDate": "2022-05-10",
"Value": "967.320532105554"
},
{
"EndDate": "2022-05-11",
"Value": "957.788924952076"
},
{
"EndDate": "2022-05-12",
"Value": "954.804111728908"
},
{
"EndDate": "2022-05-13",
"Value": "977.204793184586"
},
{
"EndDate": "2022-05-16",
"Value": "975.152557077769"
},
{
"EndDate": "2022-05-18",
"Value": "961.735403308027"
},
{
"EndDate": "2022-05-19",
"Value": "953.574836844933"
},
{
"EndDate": "2022-05-20",
"Value": "957.569080785765"
},
{
"EndDate": "2022-05-23",
"Value": "972.437496933319"
},
{
"EndDate": "2022-05-24",
"Value": "964.951542809255"
},
{
"EndDate": "2022-05-25",
"Value": "972.279426528225"
},
{
"EndDate": "2022-05-27",
"Value": "1008.24002267641"
},
{
"EndDate": "2022-05-31",
"Value": "1004.41923517041"
},
{
"EndDate": "2022-06-01",
"Value": "996.891639254401"
},
{
"EndDate": "2022-06-02",
"Value": "1011.57848494148"
},
{
"EndDate": "2022-06-03",
"Value": "998.956582231555"
},
{
"EndDate": "2022-06-07",
"Value": "1007.91324177599"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "981.98"
},
{
"EndDate": "2022-06-10",
"Value": "955.905"
},
{
"EndDate": "2022-06-13",
"Value": "922.96"
},
{
"EndDate": "2022-06-14",
"Value": "915.505"
},
{
"EndDate": "2022-06-15",
"Value": "928.0143"
},
{
"EndDate": "2022-06-16",
"Value": "901.3793"
},
{
"EndDate": "2022-06-17",
"Value": "902.5772"
},
{
"EndDate": "2022-06-21",
"Value": "923.6269"
},
{
"EndDate": "2022-06-22",
"Value": "923.3713"
},
{
"EndDate": "2022-06-23",
"Value": "927.4367"
},
{
"EndDate": "2022-06-24",
"Value": "955.0046"
},
{
"EndDate": "2022-06-27",
"Value": "956.3746"
},
{
"EndDate": "2022-06-28",
"Value": "941.3585"
},
{
"EndDate": "2022-06-29",
"Value": "938.502"
},
{
"EndDate": "2022-06-30",
"Value": "929.5189"
},
{
"EndDate": "2022-07-01",
"Value": "936.9356"
},
{
"EndDate": "2022-07-05",
"Value": "939.374"
},
{
"EndDate": "2022-07-06",
"Value": "943.0664"
},
{
"EndDate": "2022-07-07",
"Value": "958.0056"
},
{
"EndDate": "2022-07-08",
"Value": "957.785"
},
{
"EndDate": "2022-07-11",
"Value": "949.5006"
},
{
"EndDate": "2022-07-12",
"Value": "943.6355"
},
{
"EndDate": "2022-07-13",
"Value": "941.1115"
},
{
"EndDate": "2022-07-14",
"Value": "936.8307"
},
{
"EndDate": "2022-07-15",
"Value": "950.4185"
},
{
"EndDate": "2022-07-18",
"Value": "949.2046"
},
{
"EndDate": "2022-07-19",
"Value": "968.7658"
},
{
"EndDate": "2022-07-20",
"Value": "977.0822"
},
{
"EndDate": "2022-07-21",
"Value": "985.5549"
},
{
"EndDate": "2022-07-22",
"Value": "982.0096"
},
{
"EndDate": "2022-07-25",
"Value": "979.9864"
},
{
"EndDate": "2022-07-26",
"Value": "971.7039"
},
{
"EndDate": "2022-07-27",
"Value": "989.694"
},
{
"EndDate": "2022-07-28",
"Value": "1001.4222"
},
{
"EndDate": "2022-07-29",
"Value": "1009.734"
},
{
"EndDate": "2022-08-01",
"Value": "1010.364"
},
{
"EndDate": "2022-08-03",
"Value": "1016.1622"
},
{
"EndDate": "2022-08-04",
"Value": "1019.484"
},
{
"EndDate": "2022-08-08",
"Value": "1019.1947"
},
{
"EndDate": "2022-08-09",
"Value": "1012.2404"
},
{
"EndDate": "2022-08-10",
"Value": "1030.711"
},
{
"EndDate": "2022-08-11",
"Value": "1029.6055"
},
{
"EndDate": "2022-08-12",
"Value": "1042.5837"
},
{
"EndDate": "2022-08-15",
"Value": "1050.5193"
},
{
"EndDate": "2022-08-16",
"Value": "1051.4627"
},
{
"EndDate": "2022-08-17",
"Value": "1044.8938"
},
{
"EndDate": "2022-08-18",
"Value": "1044.1625"
},
{
"EndDate": "2022-08-19",
"Value": "1033.1823"
},
{
"EndDate": "2022-08-22",
"Value": "1013.8166"
},
{
"EndDate": "2022-08-23",
"Value": "1007.2718"
},
{
"EndDate": "2022-08-24",
"Value": "1010.5121"
},
{
"EndDate": "2022-08-25",
"Value": "1020.8177"
},
{
"EndDate": "2022-08-26",
"Value": "994.5121"
},
{
"EndDate": "2022-08-29",
"Value": "984.4355"
},
{
"EndDate": "2022-08-30",
"Value": "978.8023"
},
{
"EndDate": "2022-08-31",
"Value": "973.3107"
},
{
"EndDate": "2022-09-01",
"Value": "967.8358"
},
{
"EndDate": "2022-09-02",
"Value": "964.8181"
},
{
"EndDate": "2022-09-06",
"Value": "959.1427"
},
{
"EndDate": "2022-09-07",
"Value": "973.8867"
},
{
"EndDate": "2022-09-08",
"Value": "983.0676"
},
{
"EndDate": "2022-09-09",
"Value": "996.1001"
},
{
"EndDate": "2022-09-12",
"Value": "1007.0633"
},
{
"EndDate": "2022-09-13",
"Value": "975.1871"
},
{
"EndDate": "2022-09-14",
"Value": "971.7971"
},
{
"EndDate": "2022-09-15",
"Value": "964.5294"
},
{
"EndDate": "2022-09-16",
"Value": "955.957"
},
{
"EndDate": "2022-09-19",
"Value": "961.6681"
},
{
"EndDate": "2022-09-20",
"Value": "949.6526"
},
{
"EndDate": "2022-09-21",
"Value": "940.2393"
},
{
"EndDate": "2022-09-22",
"Value": "926.0498"
},
{
"EndDate": "2022-09-23",
"Value": "910.7189"
},
{
"EndDate": "2022-09-26",
"Value": "899.6638"
},
{
"EndDate": "2022-09-27",
"Value": "898.2647"
},
{
"EndDate": "2022-09-28",
"Value": "910.5573"
},
{
"EndDate": "2022-09-29",
"Value": "893.2965"
},
{
"EndDate": "2022-09-30",
"Value": "882.9053"
},
{
"EndDate": "2022-10-03",
"Value": "900.145"
},
{
"EndDate": "2022-10-04",
"Value": "926.1057"
},
{
"EndDate": "2022-10-05",
"Value": "921.139"
},
{
"EndDate": "2022-10-06",
"Value": "913.2898"
},
{
"EndDate": "2022-10-07",
"Value": "888.0442"
},
{
"EndDate": "2022-10-10",
"Value": "884.0632"
},
{
"EndDate": "2022-10-11",
"Value": "876.9546"
},
{
"EndDate": "2022-10-12",
"Value": "872.1133"
},
{
"EndDate": "2022-10-13",
"Value": "886.0778"
},
{
"EndDate": "2022-10-14",
"Value": "877.2949"
},
{
"EndDate": "2022-10-17",
"Value": "896.0328"
},
{
"EndDate": "2022-10-18",
"Value": "906.1217"
},
{
"EndDate": "2022-10-19",
"Value": "897.909"
},
{
"EndDate": "2022-10-20",
"Value": "891.6203"
},
{
"EndDate": "2022-10-21",
"Value": "902.9074"
},
{
"EndDate": "2022-10-24",
"Value": "912.7888"
},
{
"EndDate": "2022-10-25",
"Value": "929.1823"
},
{
"EndDate": "2022-10-26",
"Value": "929.1588"
},
{
"EndDate": "2022-10-27",
"Value": "927.6802"
},
{
"EndDate": "2022-10-28",
"Value": "941.8081"
},
{
"EndDate": "2022-10-31",
"Value": "939.1381"
},
{
"EndDate": "2022-11-01",
"Value": "939.3398"
},
{
"EndDate": "2022-11-02",
"Value": "922.4818"
},
{
"EndDate": "2022-11-03",
"Value": "914.1962"
},
{
"EndDate": "2022-11-04",
"Value": "923.9241"
},
{
"EndDate": "2022-11-07",
"Value": "930.3452"
},
{
"EndDate": "2022-11-08",
"Value": "938.4661"
},
{
"EndDate": "2022-11-09",
"Value": "924.0674"
},
{
"EndDate": "2022-11-10",
"Value": "969.3638"
},
{
"EndDate": "2022-11-11",
"Value": "977.6443"
},
{
"EndDate": "2022-11-14",
"Value": "971.371"
},
{
"EndDate": "2022-11-15",
"Value": "978.6932"
},
{
"EndDate": "2022-11-16",
"Value": "969.9737"
},
{
"EndDate": "2022-11-17",
"Value": "967.7989"
},
{
"EndDate": "2022-11-18",
"Value": "972.6527"
},
{
"EndDate": "2022-11-21",
"Value": "968.4938"
},
{
"EndDate": "2022-11-22",
"Value": "979.1773"
},
{
"EndDate": "2022-11-23",
"Value": "984.8232"
},
{
"EndDate": "2022-11-25",
"Value": "986.035"
},
{
"EndDate": "2022-11-28",
"Value": "973.7321"
},
{
"EndDate": "2022-11-29",
"Value": "970.2624"
},
{
"EndDate": "2022-11-30",
"Value": "992.4832"
},
{
"EndDate": "2022-12-01",
"Value": "997.2741"
},
{
"EndDate": "2022-12-02",
"Value": "995.1902"
},
{
"EndDate": "2022-12-05",
"Value": "983.7246"
},
{
"EndDate": "2022-12-06",
"Value": "970.6634"
},
{
"EndDate": "2022-12-07",
"Value": "969.3097"
},
{
"EndDate": "2022-12-08",
"Value": "974.1433"
},
{
"EndDate": "2022-12-09",
"Value": "974.418"
},
{
"EndDate": "2022-12-12",
"Value": "981.7036"
},
{
"EndDate": "2022-12-13",
"Value": "990.0048"
},
{
"EndDate": "2022-12-14",
"Value": "987.085"
},
{
"EndDate": "2022-12-15",
"Value": "963.5357"
},
{
"EndDate": "2022-12-16",
"Value": "950.3615"
},
{
"EndDate": "2022-12-19",
"Value": "942.6492"
},
{
"EndDate": "2022-12-20",
"Value": "938.5099"
},
{
"EndDate": "2022-12-21",
"Value": "951.4544"
},
{
"EndDate": "2022-12-22",
"Value": "940.5701"
},
{
"EndDate": "2022-12-23",
"Value": "941.2537"
},
{
"EndDate": "2022-12-27",
"Value": "937.3018"
},
{
"EndDate": "2022-12-28",
"Value": "929.1217"
},
{
"EndDate": "2022-12-29",
"Value": "942.7655"
},
{
"EndDate": "2022-12-30",
"Value": "937.8353"
},
{
"EndDate": "2022-12-31",
"Value": "937.3774"
},
{
"EndDate": "2023-01-03",
"Value": "940.0862"
},
{
"EndDate": "2023-01-04",
"Value": "949.4222"
},
{
"EndDate": "2023-01-05",
"Value": "939.604"
},
{
"EndDate": "2023-01-06",
"Value": "954.8511"
},
{
"EndDate": "2023-01-09",
"Value": "958.0505"
},
{
"EndDate": "2023-01-10",
"Value": "962.4344"
},
{
"EndDate": "2023-01-11",
"Value": "976.4762"
},
{
"EndDate": "2023-01-12",
"Value": "982.331"
},
{
"EndDate": "2023-01-13",
"Value": "986.1817"
},
{
"EndDate": "2023-01-17",
"Value": "987.4326"
},
{
"EndDate": "2023-01-18",
"Value": "979.3423"
},
{
"EndDate": "2023-01-19",
"Value": "964.2784"
},
{
"EndDate": "2023-01-20",
"Value": "978.0219"
},
{
"EndDate": "2023-01-23",
"Value": "990.2534"
},
{
"EndDate": "2023-01-24",
"Value": "991.7709"
},
{
"EndDate": "2023-01-25",
"Value": "991.4618"
},
{
"EndDate": "2023-01-26",
"Value": "996.5825"
},
{
"EndDate": "2023-01-27",
"Value": "1000.8416"
},
{
"EndDate": "2023-01-30",
"Value": "991.657"
},
{
"EndDate": "2023-01-31",
"Value": "1003.8108"
},
{
"EndDate": "2023-02-01",
"Value": "1013.0047"
},
{
"EndDate": "2023-02-02",
"Value": "1028.6424"
},
{
"EndDate": "2023-02-03",
"Value": "1024.1401"
},
{
"EndDate": "2023-02-06",
"Value": "1016.537"
},
{
"EndDate": "2023-02-07",
"Value": "1022.7099"
},
{
"EndDate": "2023-02-08",
"Value": "1018.5921"
},
{
"EndDate": "2023-02-09",
"Value": "1013.2044"
},
{
"EndDate": "2023-02-10",
"Value": "1008.4618"
},
{
"EndDate": "2023-02-13",
"Value": "1019.2998"
},
{
"EndDate": "2023-02-14",
"Value": "1020.7117"
},
{
"EndDate": "2023-02-15",
"Value": "1027.4957"
},
{
"EndDate": "2023-02-16",
"Value": "1017.4387"
},
{
"EndDate": "2023-02-17",
"Value": "1014.7151"
},
{
"EndDate": "2023-02-21",
"Value": "995.9977"
},
{
"EndDate": "2023-02-22",
"Value": "993.3978"
},
{
"EndDate": "2023-02-23",
"Value": "997.5649"
},
{
"EndDate": "2023-02-24",
"Value": "987.4838"
},
{
"EndDate": "2023-02-27",
"Value": "993.5067"
},
{
"EndDate": "2023-02-28",
"Value": "990.3913"
},
{
"EndDate": "2023-03-01",
"Value": "985.1958"
},
{
"EndDate": "2023-03-02",
"Value": "988.9523"
},
{
"EndDate": "2023-03-03",
"Value": "1003.0528"
},
{
"EndDate": "2023-03-06",
"Value": "1003.7417"
},
{
"EndDate": "2023-03-07",
"Value": "992.3832"
},
{
"EndDate": "2023-03-08",
"Value": "992.989"
},
{
"EndDate": "2023-03-09",
"Value": "979.5476"
},
{
"EndDate": "2023-03-10",
"Value": "963.0218"
},
{
"EndDate": "2023-03-13",
"Value": "953.915"
},
{
"EndDate": "2023-03-14",
"Value": "964.2632"
},
{
"EndDate": "2023-03-15",
"Value": "950.3473"
},
{
"EndDate": "2023-03-16",
"Value": "962.6099"
},
{
"EndDate": "2023-03-17",
"Value": "953.3732"
},
{
"EndDate": "2023-03-20",
"Value": "958.5196"
},
{
"EndDate": "2023-03-21",
"Value": "971.0559"
},
{
"EndDate": "2023-03-22",
"Value": "960.8612"
},
{
"EndDate": "2023-03-23",
"Value": "963.0718"
},
{
"EndDate": "2023-03-24",
"Value": "961.9986"
},
{
"EndDate": "2023-03-27",
"Value": "967.8258"
},
{
"EndDate": "2023-03-28",
"Value": "965.6478"
},
{
"EndDate": "2023-03-29",
"Value": "979.3777"
},
{
"EndDate": "2023-03-30",
"Value": "987.1621"
},
{
"EndDate": "2023-03-31",
"Value": "1000.3255"
},
{
"EndDate": "2023-04-03",
"Value": "1000.6464"
},
{
"EndDate": "2023-04-04",
"Value": "995.2008"
},
{
"EndDate": "2023-04-05",
"Value": "990.218"
},
{
"EndDate": "2023-04-11",
"Value": "998.1631"
},
{
"EndDate": "2023-04-12",
"Value": "995.9258"
},
{
"EndDate": "2023-04-13",
"Value": "1004.2288"
},
{
"EndDate": "2023-04-14",
"Value": "1003.6702"
},
{
"EndDate": "2023-04-17",
"Value": "1008.157"
},
{
"EndDate": "2023-04-18",
"Value": "1009.4557"
},
{
"EndDate": "2023-04-19",
"Value": "1006.5257"
},
{
"EndDate": "2023-04-20",
"Value": "1001.3282"
},
{
"EndDate": "2023-04-21",
"Value": "1003.3652"
},
{
"EndDate": "2023-04-24",
"Value": "1003.4609"
},
{
"EndDate": "2023-04-25",
"Value": "991.823"
},
{
"EndDate": "2023-04-26",
"Value": "985.5956"
},
{
"EndDate": "2023-04-27",
"Value": "998.9556"
},
{
"EndDate": "2023-04-28",
"Value": "1005.2833"
},
{
"EndDate": "2023-05-02",
"Value": "994.8777"
},
{
"EndDate": "2023-05-03",
"Value": "992.2849"
},
{
"EndDate": "2023-05-04",
"Value": "983.5164"
},
{
"EndDate": "2023-05-05",
"Value": "997.2371"
},
{
"EndDate": "2023-05-08",
"Value": "999.1405"
},
{
"EndDate": "2023-05-09",
"Value": "993.7478"
},
{
"EndDate": "2023-05-10",
"Value": "993.941"
},
{
"EndDate": "2023-05-11",
"Value": "991.0064"
},
{
"EndDate": "2023-05-12",
"Value": "992.4546"
},
{
"EndDate": "2023-05-15",
"Value": "998.8832"
},
{
"EndDate": "2023-05-16",
"Value": "992.0762"
},
{
"EndDate": "2023-05-19",
"Value": "1006.0514"
},
{
"EndDate": "2023-05-22",
"Value": "1010.257"
},
{
"EndDate": "2023-05-23",
"Value": "1001.628"
},
{
"EndDate": "2023-05-24",
"Value": "989.7185"
},
{
"EndDate": "2023-05-25",
"Value": "994.0205"
},
{
"EndDate": "2023-05-26",
"Value": "1005.5267"
},
{
"EndDate": "2023-05-30",
"Value": "1004.8006"
},
{
"EndDate": "2023-05-31",
"Value": "997.3919"
},
{
"EndDate": "2023-06-01",
"Value": "1004.7039"
},
{
"EndDate": "2023-06-02",
"Value": "1019.9892"
},
{
"EndDate": "2023-06-05",
"Value": "1018.7692"
},
{
"EndDate": "2023-06-06",
"Value": "1024.304"
},
{
"EndDate": "2023-06-07",
"Value": "1021.3931"
},
{
"EndDate": "2023-06-08",
"Value": "1023.358"
},
{
"EndDate": "2023-06-09",
"Value": "1025.9953"
},
{
"EndDate": "2023-06-12",
"Value": "1033.9873"
},
{
"EndDate": "2023-06-13",
"Value": "1042.0893"
},
{
"EndDate": "2023-06-14",
"Value": "1044.2166"
},
{
"EndDate": "2023-06-15",
"Value": "1053.3556"
},
{
"EndDate": "2023-06-16",
"Value": "1051.7086"
},
{
"EndDate": "2023-06-20",
"Value": "1046.0508"
},
{
"EndDate": "2023-06-21",
"Value": "1039.7543"
},
{
"EndDate": "2023-06-22",
"Value": "1036.4858"
},
{
"EndDate": "2023-06-23",
"Value": "1027.8467"
},
{
"EndDate": "2023-06-26",
"Value": "1025.2106"
},
{
"EndDate": "2023-06-27",
"Value": "1034.9092"
},
{
"EndDate": "2023-06-28",
"Value": "1037.4902"
},
{
"EndDate": "2023-06-29",
"Value": "1042.2479"
},
{
"EndDate": "2023-06-30",
"Value": "1050.4088"
},
{
"EndDate": "2023-07-03",
"Value": "1054.2514"
},
{
"EndDate": "2023-07-05",
"Value": "1050.4738"
},
{
"EndDate": "2023-07-06",
"Value": "1036.9433"
},
{
"EndDate": "2023-07-07",
"Value": "1037.0123"
},
{
"EndDate": "2023-07-10",
"Value": "1042.0085"
},
{
"EndDate": "2023-07-11",
"Value": "1048.8581"
},
{
"EndDate": "2023-07-12",
"Value": "1055.171"
},
{
"EndDate": "2023-07-13",
"Value": "1064.2397"
},
{
"EndDate": "2023-07-14",
"Value": "1062.354"
},
{
"EndDate": "2023-07-17",
"Value": "1065.583"
},
{
"EndDate": "2023-07-18",
"Value": "1073.9025"
},
{
"EndDate": "2023-07-19",
"Value": "1079.6157"
},
{
"EndDate": "2023-07-20",
"Value": "1072.5622"
},
{
"EndDate": "2023-07-21",
"Value": "1073.8876"
},
{
"EndDate": "2023-07-24",
"Value": "1077.162"
},
{
"EndDate": "2023-07-25",
"Value": "1078.8059"
},
{
"EndDate": "2023-07-26",
"Value": "1076.7386"
},
{
"EndDate": "2023-07-27",
"Value": "1072.3917"
},
{
"EndDate": "2023-07-28",
"Value": "1080.0785"
},
{
"EndDate": "2023-07-31",
"Value": "1082.9886"
},
{
"EndDate": "2023-08-01",
"Value": "1079.337"
},
{
"EndDate": "2023-08-02",
"Value": "1063.4711"
},
{
"EndDate": "2023-08-03",
"Value": "1058.319"
},
{
"EndDate": "2023-08-04",
"Value": "1056.8477"
},
{
"EndDate": "2023-08-07",
"Value": "1062.5336"
},
{
"EndDate": "2023-08-08",
"Value": "1059.0016"
},
{
"EndDate": "2023-08-09",
"Value": "1053.6587"
},
{
"EndDate": "2023-08-10",
"Value": "1057.1811"
},
{
"EndDate": "2023-08-11",
"Value": "1055.0623"
},
{
"EndDate": "2023-08-14",
"Value": "1057.1617"
},
{
"EndDate": "2023-08-15",
"Value": "1047.6006"
},
{
"EndDate": "2023-08-16",
"Value": "1040.2233"
},
{
"EndDate": "2023-08-17",
"Value": "1029.9221"
},
{
"EndDate": "2023-08-18",
"Value": "1028.4298"
},
{
"EndDate": "2023-08-21",
"Value": "1033.4349"
},
{
"EndDate": "2023-08-22",
"Value": "1030.8871"
},
{
"EndDate": "2023-08-23",
"Value": "1042.2494"
},
{
"EndDate": "2023-08-24",
"Value": "1035.2693"
},
{
"EndDate": "2023-08-25",
"Value": "1038.767"
},
{
"EndDate": "2023-08-28",
"Value": "1045.6274"
},
{
"EndDate": "2023-08-29",
"Value": "1059.9048"
},
{
"EndDate": "2023-08-30",
"Value": "1062.136"
},
{
"EndDate": "2023-08-31",
"Value": "1061.6888"
},
{
"EndDate": "2023-09-01",
"Value": "1066.6278"
},
{
"EndDate": "2023-09-05",
"Value": "1059.2522"
},
{
"EndDate": "2023-09-06",
"Value": "1055.8577"
},
{
"EndDate": "2023-09-07",
"Value": "1053.5162"
},
{
"EndDate": "2023-09-08",
"Value": "1052.4149"
},
{
"EndDate": "2023-09-11",
"Value": "1057.2841"
},
{
"EndDate": "2023-09-12",
"Value": "1054.6628"
},
{
"EndDate": "2023-09-13",
"Value": "1052.9607"
},
{
"EndDate": "2023-09-14",
"Value": "1062.3373"
},
{
"EndDate": "2023-09-15",
"Value": "1056.3446"
},
{
"EndDate": "2023-09-18",
"Value": "1051.4691"
},
{
"EndDate": "2023-09-19",
"Value": "1048.9328"
},
{
"EndDate": "2023-09-20",
"Value": "1045.5053"
},
{
"EndDate": "2023-09-21",
"Value": "1030.619"
},
{
"EndDate": "2023-09-22",
"Value": "1027.6704"
},
{
"EndDate": "2023-09-25",
"Value": "1028.1334"
},
{
"EndDate": "2023-09-26",
"Value": "1017.0271"
},
{
"EndDate": "2023-09-27",
"Value": "1015.3827"
},
{
"EndDate": "2023-09-28",
"Value": "1019.1214"
},
{
"EndDate": "2023-09-29",
"Value": "1018.9037"
},
{
"EndDate": "2023-10-02",
"Value": "1012.9809"
},
{
"EndDate": "2023-10-03",
"Value": "995.0624"
},
{
"EndDate": "2023-10-04",
"Value": "999.7143"
},
{
"EndDate": "2023-10-05",
"Value": "998.8967"
},
{
"EndDate": "2023-10-06",
"Value": "1007.4298"
},
{
"EndDate": "2023-10-09",
"Value": "1009.4584"
},
{
"EndDate": "2023-10-10",
"Value": "1021.0147"
},
{
"EndDate": "2023-10-11",
"Value": "1024.6685"
},
{
"EndDate": "2023-10-12",
"Value": "1016.5063"
},
{
"EndDate": "2023-10-13",
"Value": "1009.0215"
},
{
"EndDate": "2023-10-16",
"Value": "1016.6561"
},
{
"EndDate": "2023-10-17",
"Value": "1017.2937"
},
{
"EndDate": "2023-10-18",
"Value": "1002.603"
},
{
"EndDate": "2023-10-19",
"Value": "991.9831"
},
{
"EndDate": "2023-10-20",
"Value": "981.0598"
},
{
"EndDate": "2023-10-23",
"Value": "978.1516"
},
{
"EndDate": "2023-10-24",
"Value": "985.8591"
},
{
"EndDate": "2023-10-25",
"Value": "977.5036"
},
{
"EndDate": "2023-10-26",
"Value": "971.2315"
},
{
"EndDate": "2023-10-27",
"Value": "963.084"
},
{
"EndDate": "2023-10-30",
"Value": "969.8933"
},
{
"EndDate": "2023-10-31",
"Value": "977.751"
},
{
"EndDate": "2023-11-01",
"Value": "986.2956"
},
{
"EndDate": "2023-11-02",
"Value": "1004.917"
},
{
"EndDate": "2023-11-03",
"Value": "1016.163"
},
{
"EndDate": "2023-11-06",
"Value": "1018.2473"
},
{
"EndDate": "2023-11-07",
"Value": "1018.0242"
},
{
"EndDate": "2023-11-08",
"Value": "1016.3202"
},
{
"EndDate": "2023-11-09",
"Value": "1011.4771"
},
{
"EndDate": "2023-11-10",
"Value": "1020.1069"
},
{
"EndDate": "2023-11-13",
"Value": "1019.1492"
},
{
"EndDate": "2023-11-14",
"Value": "1042.2084"
},
{
"EndDate": "2023-11-15",
"Value": "1046.0974"
},
{
"EndDate": "2023-11-16",
"Value": "1043.9724"
},
{
"EndDate": "2023-11-17",
"Value": "1047.9857"
},
{
"EndDate": "2023-11-20",
"Value": "1053.0663"
},
{
"EndDate": "2023-11-21",
"Value": "1047.6598"
},
{
"EndDate": "2023-11-22",
"Value": "1052.0983"
},
{
"EndDate": "2023-11-24",
"Value": "1053.7057"
},
{
"EndDate": "2023-11-27",
"Value": "1051.9572"
},
{
"EndDate": "2023-11-28",
"Value": "1051.6084"
},
{
"EndDate": "2023-11-29",
"Value": "1055.7786"
},
{
"EndDate": "2023-11-30",
"Value": "1062.3354"
},
{
"EndDate": "2023-12-01",
"Value": "1072.1599"
},
{
"EndDate": "2023-12-04",
"Value": "1070.2994"
},
{
"EndDate": "2023-12-05",
"Value": "1068.8415"
},
{
"EndDate": "2023-12-06",
"Value": "1070.4564"
},
{
"EndDate": "2023-12-07",
"Value": "1074.2393"
},
{
"EndDate": "2023-12-08",
"Value": "1077.9465"
},
{
"EndDate": "2023-12-11",
"Value": "1082.6712"
},
{
"EndDate": "2023-12-12",
"Value": "1083.5701"
},
{
"EndDate": "2023-12-13",
"Value": "1096.2566"
},
{
"EndDate": "2023-12-14",
"Value": "1107.1512"
},
{
"EndDate": "2023-12-15",
"Value": "1106.0058"
},
{
"EndDate": "2023-12-18",
"Value": "1106.7399"
},
{
"EndDate": "2023-12-19",
"Value": "1116.3682"
},
{
"EndDate": "2023-12-20",
"Value": "1106.1261"
},
{
"EndDate": "2023-12-21",
"Value": "1115.2011"
},
{
"EndDate": "2023-12-22",
"Value": "1117.9286"
},
{
"EndDate": "2023-12-27",
"Value": "1125.2078"
},
{
"EndDate": "2023-12-28",
"Value": "1126.5393"
},
{
"EndDate": "2023-12-29",
"Value": "1124.7808"
},
{
"EndDate": "2023-12-31",
"Value": "1124.1331"
},
{
"EndDate": "2024-01-02",
"Value": "1118.8859"
},
{
"EndDate": "2024-01-03",
"Value": "1107.9245"
},
{
"EndDate": "2024-01-04",
"Value": "1108.026"
},
{
"EndDate": "2024-01-05",
"Value": "1110.0184"
},
{
"EndDate": "2024-01-08",
"Value": "1123.264"
},
{
"EndDate": "2024-01-09",
"Value": "1122.6766"
},
{
"EndDate": "2024-01-10",
"Value": "1127.5924"
},
{
"EndDate": "2024-01-11",
"Value": "1125.5642"
},
{
"EndDate": "2024-01-12",
"Value": "1127.5764"
},
{
"EndDate": "2024-01-16",
"Value": "1122.8271"
},
{
"EndDate": "2024-01-17",
"Value": "1114.4746"
},
{
"EndDate": "2024-01-18",
"Value": "1119.5707"
},
{
"EndDate": "2024-01-19",
"Value": "1128.593"
},
{
"EndDate": "2024-01-22",
"Value": "1137.7587"
},
{
"EndDate": "2024-01-23",
"Value": "1138.8071"
},
{
"EndDate": "2024-01-24",
"Value": "1137.4405"
},
{
"EndDate": "2024-01-25",
"Value": "1144.1593"
},
{
"EndDate": "2024-01-26",
"Value": "1143.7696"
},
{
"EndDate": "2024-01-29",
"Value": "1153.2114"
},
{
"EndDate": "2024-01-30",
"Value": "1153.509"
},
{
"EndDate": "2024-01-31",
"Value": "1143.5638"
},
{
"EndDate": "2024-02-01",
"Value": "1151.8027"
},
{
"EndDate": "2024-02-02",
"Value": "1153.9534"
},
{
"EndDate": "2024-02-05",
"Value": "1149.4125"
},
{
"EndDate": "2024-02-06",
"Value": "1150.9854"
},
{
"EndDate": "2024-02-07",
"Value": "1156.802"
},
{
"EndDate": "2024-02-08",
"Value": "1157.533"
},
{
"EndDate": "2024-02-09",
"Value": "1161.5543"
},
{
"EndDate": "2024-02-12",
"Value": "1165.1462"
},
{
"EndDate": "2024-02-13",
"Value": "1152.2971"
},
{
"EndDate": "2024-02-14",
"Value": "1162.8791"
},
{
"EndDate": "2024-02-15",
"Value": "1170.6959"
},
{
"EndDate": "2024-02-16",
"Value": "1168.7106"
},
{
"EndDate": "2024-02-20",
"Value": "1162.9032"
},
{
"EndDate": "2024-02-21",
"Value": "1157.8731"
},
{
"EndDate": "2024-02-22",
"Value": "1175.2978"
},
{
"EndDate": "2024-02-23",
"Value": "1178.4745"
},
{
"EndDate": "2024-02-26",
"Value": "1177.5403"
},
{
"EndDate": "2024-02-27",
"Value": "1179.8617"
},
{
"EndDate": "2024-02-28",
"Value": "1176.8293"
},
{
"EndDate": "2024-02-29",
"Value": "1181.9426"
},
{
"EndDate": "2024-03-01",
"Value": "1194.4241"
},
{
"EndDate": "2024-03-04",
"Value": "1194.5827"
},
{
"EndDate": "2024-03-05",
"Value": "1184.4692"
},
{
"EndDate": "2024-03-06",
"Value": "1191.217"
},
{
"EndDate": "2024-03-07",
"Value": "1202.5969"
},
{
"EndDate": "2024-03-08",
"Value": "1198.1753"
},
{
"EndDate": "2024-03-11",
"Value": "1195.0437"
},
{
"EndDate": "2024-03-12",
"Value": "1205.3738"
},
{
"EndDate": "2024-03-13",
"Value": "1202.1489"
},
{
"EndDate": "2024-03-14",
"Value": "1196.0053"
},
{
"EndDate": "2024-03-15",
"Value": "1189.4749"
},
{
"EndDate": "2024-03-18",
"Value": "1194.2408"
},
{
"EndDate": "2024-03-19",
"Value": "1200.0243"
},
{
"EndDate": "2024-03-20",
"Value": "1209.4192"
},
{
"EndDate": "2024-03-21",
"Value": "1217.7074"
},
{
"EndDate": "2024-03-22",
"Value": "1214.232"
},
{
"EndDate": "2024-03-25",
"Value": "1210.9127"
},
{
"EndDate": "2024-03-26",
"Value": "1209.8888"
},
{
"EndDate": "2024-03-27",
"Value": "1219.123"
},
{
"EndDate": "2024-04-02",
"Value": "1204.4588"
},
{
"EndDate": "2024-04-03",
"Value": "1205.4393"
},
{
"EndDate": "2024-04-04",
"Value": "1196.3306"
},
{
"EndDate": "2024-04-05",
"Value": "1201.0394"
},
{
"EndDate": "2024-04-08",
"Value": "1202.0164"
},
{
"EndDate": "2024-04-09",
"Value": "1205.1696"
},
{
"EndDate": "2024-04-10",
"Value": "1193.3894"
},
{
"EndDate": "2024-04-11",
"Value": "1197.6582"
},
{
"EndDate": "2024-04-12",
"Value": "1184.3919"
},
{
"EndDate": "2024-04-15",
"Value": "1172.2346"
},
{
"EndDate": "2024-04-16",
"Value": "1163.61"
},
{
"EndDate": "2024-04-17",
"Value": "1158.8881"
},
{
"EndDate": "2024-04-18",
"Value": "1158.4652"
},
{
"EndDate": "2024-04-19",
"Value": "1149.9505"
},
{
"EndDate": "2024-04-22",
"Value": "1161.7849"
},
{
"EndDate": "2024-04-23",
"Value": "1175.5046"
},
{
"EndDate": "2024-04-24",
"Value": "1176.6038"
},
{
"EndDate": "2024-04-25",
"Value": "1170.2988"
},
{
"EndDate": "2024-04-26",
"Value": "1179.2236"
},
{
"EndDate": "2024-04-29",
"Value": "1181.2789"
},
{
"EndDate": "2024-04-30",
"Value": "1170.649"
},
{
"EndDate": "2024-05-02",
"Value": "1175.6002"
},
{
"EndDate": "2024-05-03",
"Value": "1190.2811"
},
{
"EndDate": "2024-05-06",
"Value": "1199.7532"
},
{
"EndDate": "2024-05-07",
"Value": "1203.6176"
},
{
"EndDate": "2024-05-08",
"Value": "1202.6933"
},
{
"EndDate": "2024-05-10",
"Value": "1209.8553"
},
{
"EndDate": "2024-05-13",
"Value": "1212.4772"
},
{
"EndDate": "2024-05-14",
"Value": "1217.564"
},
{
"EndDate": "2024-05-15",
"Value": "1230.5304"
},
{
"EndDate": "2024-05-16",
"Value": "1229.2854"
},
{
"EndDate": "2024-05-21",
"Value": "1234.3006"
},
{
"EndDate": "2024-05-22",
"Value": "1235.3783"
},
{
"EndDate": "2024-05-23",
"Value": "1229.067"
},
{
"EndDate": "2024-05-24",
"Value": "1234.0942"
},
{
"EndDate": "2024-05-28",
"Value": "1233.4059"
},
{
"EndDate": "2024-05-29",
"Value": "1223.6774"
},
{
"EndDate": "2024-05-30",
"Value": "1219.3882"
},
{
"EndDate": "2024-05-31",
"Value": "1229.1952"
},
{
"EndDate": "2024-06-03",
"Value": "1231.4492"
},
{
"EndDate": "2024-06-04",
"Value": "1231.4167"
},
{
"EndDate": "2024-06-05",
"Value": "1243.015"
},
{
"EndDate": "2024-06-06",
"Value": "1244.5318"
},
{
"EndDate": "2024-06-07",
"Value": "1242.2044"
},
{
"EndDate": "2024-06-10",
"Value": "1244.4314"
},
{
"EndDate": "2024-06-11",
"Value": "1243.4352"
},
{
"EndDate": "2024-06-12",
"Value": "1253.2356"
},
{
"EndDate": "2024-06-13",
"Value": "1250.5662"
},
{
"EndDate": "2024-06-14",
"Value": "1247.5095"
},
{
"EndDate": "2024-06-17",
"Value": "1250.2023"
},
{
"EndDate": "2024-06-18",
"Value": "1258.0921"
},
{
"EndDate": "2024-06-20",
"Value": "1253.2326"
},
{
"EndDate": "2024-06-21",
"Value": "1252.1728"
},
{
"EndDate": "2024-06-24",
"Value": "1251.1002"
},
{
"EndDate": "2024-06-25",
"Value": "1254.3945"
},
{
"EndDate": "2024-06-26",
"Value": "1253.3193"
},
{
"EndDate": "2024-06-27",
"Value": "1253.2068"
},
{
"EndDate": "2024-06-28",
"Value": "1249.4159"
},
{
"EndDate": "2024-07-01",
"Value": "1251.8492"
},
{
"EndDate": "2024-07-02",
"Value": "1253.5668"
},
{
"EndDate": "2024-07-03",
"Value": "1262.4601"
},
{
"EndDate": "2024-07-05",
"Value": "1265.9071"
},
{
"EndDate": "2024-07-08",
"Value": "1268.5756"
},
{
"EndDate": "2024-07-09",
"Value": "1268.23"
},
{
"EndDate": "2024-07-10",
"Value": "1280.3276"
},
{
"EndDate": "2024-07-11",
"Value": "1281.4107"
},
{
"EndDate": "2024-07-12",
"Value": "1289.3766"
},
{
"EndDate": "2024-07-15",
"Value": "1288.4266"
},
{
"EndDate": "2024-07-16",
"Value": "1298.779"
},
{
"EndDate": "2024-07-17",
"Value": "1284.7619"
},
{
"EndDate": "2024-07-18",
"Value": "1273.4477"
},
{
"EndDate": "2024-07-19",
"Value": "1265.0648"
},
{
"EndDate": "2024-07-22",
"Value": "1277.3368"
},
{
"EndDate": "2024-07-23",
"Value": "1277.3408"
},
{
"EndDate": "2024-07-24",
"Value": "1256.1595"
},
{
"EndDate": "2024-07-25",
"Value": "1249.5105"
},
{
"EndDate": "2024-07-26",
"Value": "1262.877"
},
{
"EndDate": "2024-07-29",
"Value": "1262.8565"
},
{
"EndDate": "2024-07-30",
"Value": "1257.6224"
},
{
"EndDate": "2024-07-31",
"Value": "1273.5089"
},
{
"EndDate": "2024-08-01",
"Value": "1253.7601"
},
{
"EndDate": "2024-08-02",
"Value": "1222.5286"
},
{
"EndDate": "2024-08-05",
"Value": "1177.5552"
},
{
"EndDate": "2024-08-06",
"Value": "1195.5539"
},
{
"EndDate": "2024-08-07",
"Value": "1192.4504"
},
{
"EndDate": "2024-08-08",
"Value": "1211.2465"
},
{
"EndDate": "2024-08-09",
"Value": "1215.6442"
},
{
"EndDate": "2024-08-12",
"Value": "1215.1267"
},
{
"EndDate": "2024-08-13",
"Value": "1234.5946"
},
{
"EndDate": "2024-08-14",
"Value": "1240.7643"
},
{
"EndDate": "2024-08-15",
"Value": "1259.3951"
},
{
"EndDate": "2024-08-16",
"Value": "1264.5778"
},
{
"EndDate": "2024-08-19",
"Value": "1273.9038"
},
{
"EndDate": "2024-08-20",
"Value": "1272.0424"
},
{
"EndDate": "2024-08-21",
"Value": "1277.4117"
},
{
"EndDate": "2024-08-22",
"Value": "1270.7919"
},
{
"EndDate": "2024-08-23",
"Value": "1285.9048"
},
{
"EndDate": "2024-08-26",
"Value": "1283.0404"
},
{
"EndDate": "2024-08-27",
"Value": "1284.7376"
},
{
"EndDate": "2024-08-28",
"Value": "1278.7856"
},
{
"EndDate": "2024-08-29",
"Value": "1281.8647"
},
{
"EndDate": "2024-08-30",
"Value": "1292.2351"
},
{
"EndDate": "2024-09-03",
"Value": "1269.7993"
},
{
"EndDate": "2024-09-04",
"Value": "1262.6945"
},
{
"EndDate": "2024-09-05",
"Value": "1257.6053"
},
{
"EndDate": "2024-09-06",
"Value": "1242.1862"
},
{
"EndDate": "2024-09-09",
"Value": "1251.7311"
},
{
"EndDate": "2024-09-10",
"Value": "1252.633"
},
{
"EndDate": "2024-09-11",
"Value": "1263.0485"
},
{
"EndDate": "2024-09-12",
"Value": "1273.3775"
},
{
"EndDate": "2024-09-13",
"Value": "1279.6881"
},
{
"EndDate": "2024-09-16",
"Value": "1281.0128"
},
{
"EndDate": "2024-09-17",
"Value": "1281.9874"
},
{
"EndDate": "2024-09-18",
"Value": "1278.1538"
},
{
"EndDate": "2024-09-19",
"Value": "1299.1567"
},
{
"EndDate": "2024-09-20",
"Value": "1292.3419"
},
{
"EndDate": "2024-09-23",
"Value": "1293.0112"
},
{
"EndDate": "2024-09-24",
"Value": "1299.4796"
},
{
"EndDate": "2024-09-25",
"Value": "1296.6152"
},
{
"EndDate": "2024-09-26",
"Value": "1309.0668"
},
{
"EndDate": "2024-09-27",
"Value": "1308.9982"
},
{
"EndDate": "2024-09-30",
"Value": "1306.1717"
},
{
"EndDate": "2024-10-01",
"Value": "1293.2491"
},
{
"EndDate": "2024-10-02",
"Value": "1292.7154"
},
{
"EndDate": "2024-10-03",
"Value": "1289.9995"
},
{
"EndDate": "2024-10-04",
"Value": "1298.3148"
},
{
"EndDate": "2024-10-07",
"Value": "1296.5686"
},
{
"EndDate": "2024-10-08",
"Value": "1303.8834"
},
{
"EndDate": "2024-10-09",
"Value": "1314.0926"
},
{
"EndDate": "2024-10-10",
"Value": "1310.1725"
},
{
"EndDate": "2024-10-11",
"Value": "1319.0253"
},
{
"EndDate": "2024-10-14",
"Value": "1328.3856"
},
{
"EndDate": "2024-10-15",
"Value": "1319.9328"
},
{
"EndDate": "2024-10-16",
"Value": "1323.0191"
},
{
"EndDate": "2024-10-17",
"Value": "1323.3311"
},
{
"EndDate": "2024-10-18",
"Value": "1328.9827"
},
{
"EndDate": "2024-10-21",
"Value": "1323.1167"
},
{
"EndDate": "2024-10-22",
"Value": "1319.2815"
},
{
"EndDate": "2024-10-23",
"Value": "1310.1686"
},
{
"EndDate": "2024-10-24",
"Value": "1311.687"
},
{
"EndDate": "2024-10-25",
"Value": "1310.6565"
},
{
"EndDate": "2024-10-28",
"Value": "1317.0048"
},
{
"EndDate": "2024-10-29",
"Value": "1317.4986"
},
{
"EndDate": "2024-10-30",
"Value": "1311.9187"
},
{
"EndDate": "2024-10-31",
"Value": "1291.4317"
},
{
"EndDate": "2024-11-01",
"Value": "1297.7896"
},
{
"EndDate": "2024-11-04",
"Value": "1298.4953"
},
{
"EndDate": "2024-11-05",
"Value": "1311.5974"
},
{
"EndDate": "2024-11-06",
"Value": "1330.5137"
},
{
"EndDate": "2024-11-07",
"Value": "1339.0649"
},
{
"EndDate": "2024-11-08",
"Value": "1337.6309"
},
{
"EndDate": "2024-11-11",
"Value": "1343.0216"
},
{
"EndDate": "2024-11-12",
"Value": "1334.3596"
},
{
"EndDate": "2024-11-13",
"Value": "1334.4266"
},
{
"EndDate": "2024-11-14",
"Value": "1333.4562"
},
{
"EndDate": "2024-11-15",
"Value": "1318.5257"
},
{
"EndDate": "2024-11-18",
"Value": "1318.0388"
},
{
"EndDate": "2024-11-19",
"Value": "1320.9636"
},
{
"EndDate": "2024-11-20",
"Value": "1321.8454"
},
{
"EndDate": "2024-11-21",
"Value": "1333.3051"
},
{
"EndDate": "2024-11-22",
"Value": "1342.068"
},
{
"EndDate": "2024-11-25",
"Value": "1348.567"
},
{
"EndDate": "2024-11-26",
"Value": "1349.7628"
},
{
"EndDate": "2024-11-27",
"Value": "1343.9781"
},
{
"EndDate": "2024-11-29",
"Value": "1352.0056"
},
{
"EndDate": "2024-12-02",
"Value": "1357.8337"
},
{
"EndDate": "2024-12-03",
"Value": "1359.3253"
},
{
"EndDate": "2024-12-04",
"Value": "1368.4559"
},
{
"EndDate": "2024-12-05",
"Value": "1366.3448"
},
{
"EndDate": "2024-12-06",
"Value": "1367.3912"
},
{
"EndDate": "2024-12-09",
"Value": "1362.6867"
},
{
"EndDate": "2024-12-10",
"Value": "1355.3666"
},
{
"EndDate": "2024-12-11",
"Value": "1359.4945"
},
{
"EndDate": "2024-12-12",
"Value": "1354.3956"
},
{
"EndDate": "2024-12-13",
"Value": "1348.116"
},
{
"EndDate": "2024-12-16",
"Value": "1347.6523"
},
{
"EndDate": "2024-12-17",
"Value": "1342.9315"
},
{
"EndDate": "2024-12-18",
"Value": "1314.7682"
},
{
"EndDate": "2024-12-19",
"Value": "1309.9378"
},
{
"EndDate": "2024-12-20",
"Value": "1319.2503"
},
{
"EndDate": "2024-12-23",
"Value": "1326.9578"
},
{
"EndDate": "2024-12-27",
"Value": "1329.6247"
},
{
"EndDate": "2024-12-30",
"Value": "1318.4478"
},
{
"EndDate": "2024-12-31",
"Value": "1315.752"
},
{
"EndDate": "2025-01-02",
"Value": "1317.5961"
},
{
"EndDate": "2025-01-03",
"Value": "1328.9805"
},
{
"EndDate": "2025-01-06",
"Value": "1336.2513"
},
{
"EndDate": "2025-01-07",
"Value": "1326.4679"
},
{
"EndDate": "2025-01-08",
"Value": "1325.49"
},
{
"EndDate": "2025-01-10",
"Value": "1302.9874"
},
{
"EndDate": "2025-01-13",
"Value": "1301.8784"
},
{
"EndDate": "2025-01-14",
"Value": "1304.0854"
},
{
"EndDate": "2025-01-15",
"Value": "1322.783"
},
{
"EndDate": "2025-01-16",
"Value": "1327.3467"
},
{
"EndDate": "2025-01-17",
"Value": "1337.3388"
},
{
"EndDate": "2025-01-21",
"Value": "1345.1624"
},
{
"EndDate": "2025-01-22",
"Value": "1351.9855"
},
{
"EndDate": "2025-01-23",
"Value": "1359.6636"
},
{
"EndDate": "2025-01-24",
"Value": "1355.502"
},
{
"EndDate": "2025-01-27",
"Value": "1342.1716"
},
{
"EndDate": "2025-01-28",
"Value": "1352.1162"
},
{
"EndDate": "2025-01-29",
"Value": "1351.6678"
},
{
"EndDate": "2025-01-30",
"Value": "1359.1135"
},
{
"EndDate": "2025-01-31",
"Value": "1354.3237"
},
{
"EndDate": "2025-02-03",
"Value": "1341.136"
},
{
"EndDate": "2025-02-04",
"Value": "1346.7119"
},
{
"EndDate": "2025-02-05",
"Value": "1358.9621"
},
{
"EndDate": "2025-02-06",
"Value": "1365.4979"
},
{
"EndDate": "2025-02-07",
"Value": "1355.8548"
},
{
"EndDate": "2025-02-10",
"Value": "1362.2245"
},
{
"EndDate": "2025-02-11",
"Value": "1363.9719"
},
{
"EndDate": "2025-02-12",
"Value": "1361.1028"
},
{
"EndDate": "2025-02-13",
"Value": "1376.0004"
},
{
"EndDate": "2025-02-14",
"Value": "1376.3506"
},
{
"EndDate": "2025-02-18",
"Value": "1383.8092"
},
{
"EndDate": "2025-02-19",
"Value": "1382.8255"
},
{
"EndDate": "2025-02-20",
"Value": "1377.2537"
},
{
"EndDate": "2025-02-21",
"Value": "1360.0968"
},
{
"EndDate": "2025-02-24",
"Value": "1355.9208"
},
{
"EndDate": "2025-02-25",
"Value": "1352.9246"
},
{
"EndDate": "2025-02-26",
"Value": "1357.5193"
},
{
"EndDate": "2025-02-27",
"Value": "1340.2115"
},
{
"EndDate": "2025-02-28",
"Value": "1353.0267"
},
{
"EndDate": "2025-03-03",
"Value": "1337.1894"
},
{
"EndDate": "2025-03-04",
"Value": "1319.7188"
},
{
"EndDate": "2025-03-05",
"Value": "1334.3218"
},
{
"EndDate": "2025-03-06",
"Value": "1318.747"
},
{
"EndDate": "2025-03-07",
"Value": "1321.4215"
},
{
"EndDate": "2025-03-10",
"Value": "1292.1232"
},
{
"EndDate": "2025-03-11",
"Value": "1279.2032"
},
{
"EndDate": "2025-03-12",
"Value": "1283.796"
},
{
"EndDate": "2025-03-13",
"Value": "1268.8181"
},
{
"EndDate": "2025-03-14",
"Value": "1297.1894"
},
{
"EndDate": "2025-03-17",
"Value": "1307.761"
},
{
"EndDate": "2025-03-18",
"Value": "1302.5964"
},
{
"EndDate": "2025-03-19",
"Value": "1312.4472"
},
{
"EndDate": "2025-03-20",
"Value": "1308.253"
},
{
"EndDate": "2025-03-21",
"Value": "1306.5248"
},
{
"EndDate": "2025-03-24",
"Value": "1320.0559"
},
{
"EndDate": "2025-03-25",
"Value": "1321.145"
},
{
"EndDate": "2025-03-26",
"Value": "1309.8885"
},
{
"EndDate": "2025-03-27",
"Value": "1304.4818"
},
{
"EndDate": "2025-03-28",
"Value": "1283.7333"
},
{
"EndDate": "2025-03-31",
"Value": "1281.1938"
},
{
"EndDate": "2025-04-01",
"Value": "1286.3004"
},
{
"EndDate": "2025-04-02",
"Value": "1292.3633"
},
{
"EndDate": "2025-04-03",
"Value": "1238.1844"
},
{
"EndDate": "2025-04-04",
"Value": "1169.2374"
},
{
"EndDate": "2025-04-07",
"Value": "1146.0587"
},
{
"EndDate": "2025-04-08",
"Value": "1139.217"
},
{
"EndDate": "2025-04-09",
"Value": "1203.4878"
},
{
"EndDate": "2025-04-10",
"Value": "1186.7"
},
{
"EndDate": "2025-04-11",
"Value": "1200.1598"
},
{
"EndDate": "2025-04-14",
"Value": "1215.9561"
},
{
"EndDate": "2025-04-15",
"Value": "1221.5877"
},
{
"EndDate": "2025-04-16",
"Value": "1202.244"
},
{
"EndDate": "2025-04-22",
"Value": "1211.3094"
},
{
"EndDate": "2025-04-23",
"Value": "1230.6344"
},
{
"EndDate": "2025-04-24",
"Value": "1249.5542"
},
{
"EndDate": "2025-04-25",
"Value": "1257.1163"
},
{
"EndDate": "2025-04-28",
"Value": "1259.9615"
},
{
"EndDate": "2025-04-29",
"Value": "1268.2578"
},
{
"EndDate": "2025-04-30",
"Value": "1273.5552"
},
{
"EndDate": "2025-05-02",
"Value": "1297.1661"
},
{
"EndDate": "2025-05-05",
"Value": "1293.7832"
},
{
"EndDate": "2025-05-06",
"Value": "1287.1732"
},
{
"EndDate": "2025-05-07",
"Value": "1290.7829"
},
{
"EndDate": "2025-05-08",
"Value": "1296.3093"
},
{
"EndDate": "2025-05-09",
"Value": "1298.3015"
},
{
"EndDate": "2025-05-12",
"Value": "1333.3459"
},
{
"EndDate": "2025-05-13",
"Value": "1342.3775"
},
{
"EndDate": "2025-05-14",
"Value": "1339.6806"
},
{
"EndDate": "2025-05-15",
"Value": "1348.6115"
},
{
"EndDate": "2025-05-16",
"Value": "1357.2775"
},
{
"EndDate": "2025-05-19",
"Value": "1356.8679"
},
{
"EndDate": "2025-05-20",
"Value": "1356.7254"
},
{
"EndDate": "2025-05-21",
"Value": "1338.405"
},
{
"EndDate": "2025-05-22",
"Value": "1336.6839"
},
{
"EndDate": "2025-05-23",
"Value": "1327.7909"
},
{
"EndDate": "2025-05-27",
"Value": "1351.0746"
},
{
"EndDate": "2025-05-28",
"Value": "1343.4984"
},
{
"EndDate": "2025-05-30",
"Value": "1344.7829"
},
{
"EndDate": "2025-06-02",
"Value": "1345.497"
},
{
"EndDate": "2025-06-03",
"Value": "1353.2504"
},
{
"EndDate": "2025-06-04",
"Value": "1355.393"
},
{
"EndDate": "2025-06-05",
"Value": "1354.5923"
},
{
"EndDate": "2025-06-06",
"Value": "1364.9617"
},
{
"EndDate": "2025-06-10",
"Value": "1369.841"
},
{
"EndDate": "2025-06-11",
"Value": "1367.8861"
},
{
"EndDate": "2025-06-12",
"Value": "1369.6136"
},
{
"EndDate": "2025-06-13",
"Value": "1350.5335"
},
{
"EndDate": "2025-06-16",
"Value": "1364.0183"
},
{
"EndDate": "2025-06-17",
"Value": "1351.7766"
},
{
"EndDate": "2025-06-18",
"Value": "1351.4593"
},
{
"EndDate": "2025-06-20",
"Value": "1345.9513"
},
{
"EndDate": "2025-06-23",
"Value": "1354.8864"
},
{
"EndDate": "2025-06-24",
"Value": "1372.5611"
},
{
"EndDate": "2025-06-25",
"Value": "1371.5992"
},
{
"EndDate": "2025-06-26",
"Value": "1379.2648"
},
{
"EndDate": "2025-06-27",
"Value": "1388.2076"
},
{
"EndDate": "2025-06-30",
"Value": "1393.8618"
},
{
"EndDate": "2025-07-01",
"Value": "1392.8925"
},
{
"EndDate": "2025-07-02",
"Value": "1398.7444"
},
{
"EndDate": "2025-07-03",
"Value": "1409.5612"
},
{
"EndDate": "2025-07-07",
"Value": "1399.9301"
},
{
"EndDate": "2025-07-08",
"Value": "1399.728"
},
{
"EndDate": "2025-07-09",
"Value": "1407.5175"
},
{
"EndDate": "2025-07-10",
"Value": "1407.2768"
},
{
"EndDate": "2025-07-11",
"Value": "1396.4096"
},
{
"EndDate": "2025-07-14",
"Value": "1399.4319"
},
{
"EndDate": "2025-07-15",
"Value": "1396.9775"
},
{
"EndDate": "2025-07-16",
"Value": "1398.1197"
},
{
"EndDate": "2025-07-17",
"Value": "1408.316"
},
{
"EndDate": "2025-07-18",
"Value": "1409.1564"
},
{
"EndDate": "2025-07-21",
"Value": "1409.3214"
},
{
"EndDate": "2025-07-22",
"Value": "1410.9636"
},
{
"EndDate": "2025-07-23",
"Value": "1423.7295"
},
{
"EndDate": "2025-07-24",
"Value": "1425.4898"
},
{
"EndDate": "2025-07-25",
"Value": "1430.3692"
},
{
"EndDate": "2025-07-28",
"Value": "1427.9599"
},
{
"EndDate": "2025-07-29",
"Value": "1422.8085"
},
{
"EndDate": "2025-07-30",
"Value": "1421.2114"
},
{
"EndDate": "2025-07-31",
"Value": "1411.4706"
},
{
"EndDate": "2025-08-01",
"Value": "1393.6732"
},
{
"EndDate": "2025-08-04",
"Value": "1409.5503"
},
{
"EndDate": "2025-08-05",
"Value": "1405.7224"
},
{
"EndDate": "2025-08-06",
"Value": "1410.0547"
},
{
"EndDate": "2025-08-07",
"Value": "1410.3216"
},
{
"EndDate": "2025-08-08",
"Value": "1418.6656"
},
{
"EndDate": "2025-08-11",
"Value": "1411.6832"
},
{
"EndDate": "2025-08-12",
"Value": "1425.2236"
},
{
"EndDate": "2025-08-13",
"Value": "1435.3391"
},
{
"EndDate": "2025-08-14",
"Value": "1431.9436"
},
{
"EndDate": "2025-08-15",
"Value": "1431.5104"
},
{
"EndDate": "2025-08-18",
"Value": "1436.5173"
},
{
"EndDate": "2025-08-19",
"Value": "1436.0883"
},
{
"EndDate": "2025-08-20",
"Value": "1432.9034"
},
{
"EndDate": "2025-08-21",
"Value": "1428.6577"
},
{
"EndDate": "2025-08-22",
"Value": "1445.2746"
},
{
"EndDate": "2025-08-25",
"Value": "1437.9753"
},
{
"EndDate": "2025-08-26",
"Value": "1438.2297"
},
{
"EndDate": "2025-08-27",
"Value": "1442.5004"
},
{
"EndDate": "2025-08-28",
"Value": "1445.5917"
},
{
"EndDate": "2025-08-29",
"Value": "1436.7042"
},
{
"EndDate": "2025-09-02",
"Value": "1426.7093"
},
{
"EndDate": "2025-09-03",
"Value": "1435.1947"
},
{
"EndDate": "2025-09-04",
"Value": "1445.0551"
},
{
"EndDate": "2025-09-05",
"Value": "1445.003"
},
{
"EndDate": "2025-09-08",
"Value": "1448.3944"
},
{
"EndDate": "2025-09-09",
"Value": "1450.2112"
},
{
"EndDate": "2025-09-10",
"Value": "1448.6127"
},
{
"EndDate": "2025-09-11",
"Value": "1462.6649"
},
{
"EndDate": "2025-09-12",
"Value": "1459.1336"
},
{
"EndDate": "2025-09-15",
"Value": "1465.0003"
},
{
"EndDate": "2025-09-16",
"Value": "1459.8747"
},
{
"EndDate": "2025-09-17",
"Value": "1462.2699"
},
{
"EndDate": "2025-09-18",
"Value": "1471.436"
},
{
"EndDate": "2025-09-19",
"Value": "1473.8129"
},
{
"EndDate": "2025-09-22",
"Value": "1482.641"
},
{
"EndDate": "2025-09-23",
"Value": "1477.2992"
},
{
"EndDate": "2025-09-24",
"Value": "1473.1767"
},
{
"EndDate": "2025-09-25",
"Value": "1466.5581"
},
{
"EndDate": "2025-09-26",
"Value": "1475.5005"
},
{
"EndDate": "2025-09-29",
"Value": "1478.4332"
},
{
"EndDate": "2025-09-30",
"Value": "1485.0396"
},
{
"EndDate": "2025-10-01",
"Value": "1492.3947"
},
{
"EndDate": "2025-10-02",
"Value": "1493.5361"
},
{
"EndDate": "2025-10-03",
"Value": "1498.0902"
},
{
"EndDate": "2025-10-06",
"Value": "1503.5761"
},
{
"EndDate": "2025-10-07",
"Value": "1494.6379"
},
{
"EndDate": "2025-10-08",
"Value": "1502.6823"
},
{
"EndDate": "2025-10-09",
"Value": "1497.5677"
},
{
"EndDate": "2025-10-10",
"Value": "1465.1728"
},
{
"EndDate": "2025-10-13",
"Value": "1480.7762"
},
{
"EndDate": "2025-10-14",
"Value": "1480.0169"
},
{
"EndDate": "2025-10-15",
"Value": "1490.7018"
},
{
"EndDate": "2025-10-16",
"Value": "1483.9114"
},
{
"EndDate": "2025-10-17",
"Value": "1487.8509"
},
{
"EndDate": "2025-10-20",
"Value": "1505.7608"
},
{
"EndDate": "2025-10-21",
"Value": "1506.0069"
},
{
"EndDate": "2025-10-22",
"Value": "1498.8567"
},
{
"EndDate": "2025-10-23",
"Value": "1505.2579"
},
{
"EndDate": "2025-10-24",
"Value": "1514.8445"
},
{
"EndDate": "2025-10-27",
"Value": "1533.2017"
},
{
"EndDate": "2025-10-28",
"Value": "1534.049"
},
{
"EndDate": "2025-10-29",
"Value": "1531.6843"
},
{
"EndDate": "2025-10-30",
"Value": "1531.1274"
},
{
"EndDate": "2025-10-31",
"Value": "1535.0664"
},
{
"EndDate": "2025-11-03",
"Value": "1537.8849"
},
{
"EndDate": "2025-11-04",
"Value": "1522.6137"
},
{
"EndDate": "2025-11-05",
"Value": "1527.8946"
},
{
"EndDate": "2025-11-06",
"Value": "1512.5777"
},
{
"EndDate": "2025-11-07",
"Value": "1510.5383"
},
{
"EndDate": "2025-11-10",
"Value": "1530.3857"
},
{
"EndDate": "2025-11-11",
"Value": "1534.9865"
},
{
"EndDate": "2025-11-12",
"Value": "1541.3643"
},
{
"EndDate": "2025-11-13",
"Value": "1520.1147"
},
{
"EndDate": "2025-11-14",
"Value": "1512.3337"
},
{
"EndDate": "2025-11-17",
"Value": "1498.6181"
},
{
"EndDate": "2025-11-18",
"Value": "1484.1514"
},
{
"EndDate": "2025-11-19",
"Value": "1489.3087"
},
{
"EndDate": "2025-11-20",
"Value": "1473.7847"
},
{
"EndDate": "2025-11-21",
"Value": "1486.9502"
},
{
"EndDate": "2025-11-24",
"Value": "1505.3401"
},
{
"EndDate": "2025-11-25",
"Value": "1518.7129"
},
{
"EndDate": "2025-11-26",
"Value": "1528.8007"
},
{
"EndDate": "2025-11-28",
"Value": "1535.6633"
},
{
"EndDate": "2025-12-01",
"Value": "1528.4664"
},
{
"EndDate": "2025-12-02",
"Value": "1532.0737"
},
{
"EndDate": "2025-12-03",
"Value": "1535.2464"
},
{
"EndDate": "2025-12-04",
"Value": "1540.0025"
},
{
"EndDate": "2025-12-05",
"Value": "1541.2353"
},
{
"EndDate": "2025-12-08",
"Value": "1537.1597"
},
{
"EndDate": "2025-12-09",
"Value": "1535.3184"
},
{
"EndDate": "2025-12-10",
"Value": "1543.6896"
},
{
"EndDate": "2025-12-11",
"Value": "1550.468"
},
{
"EndDate": "2025-12-12",
"Value": "1540.3912"
},
{
"EndDate": "2025-12-15",
"Value": "1543.3778"
},
{
"EndDate": "2025-12-16",
"Value": "1537.9854"
},
{
"EndDate": "2025-12-17",
"Value": "1525.6871"
},
{
"EndDate": "2025-12-18",
"Value": "1535.4352"
},
{
"EndDate": "2025-12-19",
"Value": "1547.7727"
},
{
"EndDate": "2025-12-22",
"Value": "1556.4017"
},
{
"EndDate": "2025-12-23",
"Value": "1561.7583"
},
{
"EndDate": "2025-12-29",
"Value": "1561.4384"
},
{
"EndDate": "2025-12-30",
"Value": "1560.9768"
},
{
"EndDate": "2025-12-31",
"Value": "1551.137"
},
{
"EndDate": "2026-01-02",
"Value": "1557.2285"
},
{
"EndDate": "2026-01-05",
"Value": "1568.4364"
},
{
"EndDate": "2026-01-06",
"Value": "1582.0936"
},
{
"EndDate": "2026-01-07",
"Value": "1576.2663"
},
{
"EndDate": "2026-01-08",
"Value": "1570.6171"
},
{
"EndDate": "2026-01-09",
"Value": "1578.7951"
},
{
"EndDate": "2026-01-12",
"Value": "1580.8221"
},
{
"EndDate": "2026-01-13",
"Value": "1579.6906"
},
{
"EndDate": "2026-01-14",
"Value": "1573.5609"
},
{
"EndDate": "2026-01-15",
"Value": "1580.2981"
},
{
"EndDate": "2026-01-16",
"Value": "1576.8988"
},
{
"EndDate": "2026-01-20",
"Value": "1545.8165"
},
{
"EndDate": "2026-01-21",
"Value": "1558.0813"
},
{
"EndDate": "2026-01-22",
"Value": "1568.6532"
},
{
"EndDate": "2026-01-23",
"Value": "1569.5102"
},
{
"EndDate": "2026-01-26",
"Value": "1576.2957"
},
{
"EndDate": "2026-01-27",
"Value": "1580.5161"
},
{
"EndDate": "2026-01-28",
"Value": "1578.1041"
},
{
"EndDate": "2026-01-29",
"Value": "1567.6315"
},
{
"EndDate": "2026-01-30",
"Value": "1566.1613"
},
{
"EndDate": "2026-02-02",
"Value": "1575.4185"
},
{
"EndDate": "2026-02-03",
"Value": "1563.5105"
},
{
"EndDate": "2026-02-04",
"Value": "1558.8072"
},
{
"EndDate": "2026-02-05",
"Value": "1545.2681"
},
{
"EndDate": "2026-02-06",
"Value": "1576.1042"
},
{
"EndDate": "2026-02-09",
"Value": "1584.3208"
},
{
"EndDate": "2026-02-10",
"Value": "1583.1125"
},
{
"EndDate": "2026-02-11",
"Value": "1578.8162"
},
{
"EndDate": "2026-02-12",
"Value": "1558.4619"
},
{
"EndDate": "2026-02-13",
"Value": "1560.0727"
},
{
"EndDate": "2026-02-17",
"Value": "1561.4907"
},
{
"EndDate": "2026-02-18",
"Value": "1570.3847"
},
{
"EndDate": "2026-02-19",
"Value": "1566.941"
},
{
"EndDate": "2026-02-20",
"Value": "1576.5421"
},
{
"EndDate": "2026-02-23",
"Value": "1561.9408"
},
{
"EndDate": "2026-02-24",
"Value": "1573.5714"
},
{
"EndDate": "2026-02-25",
"Value": "1587.231"
},
{
"EndDate": "2026-02-26",
"Value": "1580.0109"
},
{
"EndDate": "2026-02-27",
"Value": "1577.789"
},
{
"EndDate": "2026-03-02",
"Value": "1569.7555"
},
{
"EndDate": "2026-03-03",
"Value": "1545.8983"
},
{
"EndDate": "2026-03-04",
"Value": "1554.1021"
},
{
"EndDate": "2026-03-05",
"Value": "1543.581"
},
{
"EndDate": "2026-03-06",
"Value": "1527.423"
},
{
"EndDate": "2026-03-09",
"Value": "1529.9478"
},
{
"EndDate": "2026-03-10",
"Value": "1535.5235"
},
{
"EndDate": "2026-03-11",
"Value": "1533.0804"
},
{
"EndDate": "2026-03-12",
"Value": "1511.6027"
},
{
"EndDate": "2026-03-13",
"Value": "1504.345"
},
{
"EndDate": "2026-03-16",
"Value": "1514.8642"
},
{
"EndDate": "2026-03-17",
"Value": "1520.1035"
},
{
"EndDate": "2026-03-18",
"Value": "1506.7265"
},
{
"EndDate": "2026-03-19",
"Value": "1495.3225"
},
{
"EndDate": "2026-03-20",
"Value": "1477.924"
},
{
"EndDate": "2026-03-23",
"Value": "1489.0773"
},
{
"EndDate": "2026-03-24",
"Value": "1487.9101"
},
{
"EndDate": "2026-03-25",
"Value": "1502.489"
},
{
"EndDate": "2026-03-26",
"Value": "1480.1181"
},
{
"EndDate": "2026-03-27",
"Value": "1459.5242"
},
{
"EndDate": "2026-03-30",
"Value": "1456.2131"
},
{
"EndDate": "2026-03-31",
"Value": "1490.2274"
},
{
"EndDate": "2026-04-01",
"Value": "1512.2243"
},
{
"EndDate": "2026-04-07",
"Value": "1510.3444"
},
{
"EndDate": "2026-04-08",
"Value": "1553.8533"
},
{
"EndDate": "2026-04-09",
"Value": "1556.08"
},
{
"EndDate": "2026-04-10",
"Value": "1556.452"
},
{
"EndDate": "2026-04-13",
"Value": "1568.2621"
},
{
"EndDate": "2026-04-14",
"Value": "1582.644"
},
{
"EndDate": "2026-04-15",
"Value": "1589.3112"
},
{
"EndDate": "2026-04-16",
"Value": "1595.1864"
},
{
"EndDate": "2026-04-17",
"Value": "1610.4792"
},
{
"EndDate": "2026-04-20",
"Value": "1610.1974"
},
{
"EndDate": "2026-04-21",
"Value": "1600.5761"
},
{
"EndDate": "2026-04-22",
"Value": "1609.9927"
},
{
"EndDate": "2026-04-23",
"Value": "1599.753"
},
{
"EndDate": "2026-04-24",
"Value": "1608.2115"
},
{
"EndDate": "2026-04-27",
"Value": "1609.7144"
},
{
"EndDate": "2026-04-28",
"Value": "1599.104"
},
{
"EndDate": "2026-04-29",
"Value": "1595.2166"
}
],
"Id": "F00001DN8D"
}
]
}
}