Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-06-12",
"Value": "586.898821929733"
},
{
"EndDate": "2018-06-13",
"Value": "585.687169311859"
},
{
"EndDate": "2018-06-14",
"Value": "575.662937433299"
},
{
"EndDate": "2018-06-15",
"Value": "592.994705233588"
},
{
"EndDate": "2018-06-18",
"Value": "590.40090589007"
},
{
"EndDate": "2018-06-19",
"Value": "591.46501214411"
},
{
"EndDate": "2018-06-20",
"Value": "589.955449684225"
},
{
"EndDate": "2018-06-21",
"Value": "584.563903656568"
},
{
"EndDate": "2018-06-22",
"Value": "584.922381457002"
},
{
"EndDate": "2018-06-25",
"Value": "578.750670825354"
},
{
"EndDate": "2018-06-26",
"Value": "579.033497367641"
},
{
"EndDate": "2018-06-27",
"Value": "577.283951979469"
},
{
"EndDate": "2018-06-28",
"Value": "580.491706180608"
},
{
"EndDate": "2018-06-29",
"Value": "580.276196933196"
},
{
"EndDate": "2018-07-02",
"Value": "581.511560263475"
},
{
"EndDate": "2018-07-03",
"Value": "577.863455876242"
},
{
"EndDate": "2018-07-05",
"Value": "575.662937433299"
},
{
"EndDate": "2018-07-06",
"Value": "578.830078235961"
},
{
"EndDate": "2018-07-09",
"Value": "581.628235749275"
},
{
"EndDate": "2018-07-10",
"Value": "585.345594197496"
},
{
"EndDate": "2018-07-11",
"Value": "580.525276793222"
},
{
"EndDate": "2018-07-12",
"Value": "588.394122748245"
},
{
"EndDate": "2018-07-13",
"Value": "591.966047668392"
},
{
"EndDate": "2018-07-16",
"Value": "590.406598808642"
},
{
"EndDate": "2018-07-17",
"Value": "593.685074317824"
},
{
"EndDate": "2018-07-18",
"Value": "598.513960444898"
},
{
"EndDate": "2018-07-19",
"Value": "601.910226547641"
},
{
"EndDate": "2018-07-20",
"Value": "599.076444275835"
},
{
"EndDate": "2018-07-23",
"Value": "598.148791997893"
},
{
"EndDate": "2018-07-24",
"Value": "600.295491818865"
},
{
"EndDate": "2018-07-25",
"Value": "604.332592745273"
},
{
"EndDate": "2018-07-26",
"Value": "604.349730190874"
},
{
"EndDate": "2018-07-27",
"Value": "602.834181363004"
},
{
"EndDate": "2018-07-30",
"Value": "597.750463767449"
},
{
"EndDate": "2018-07-31",
"Value": "599.958494515313"
},
{
"EndDate": "2018-08-01",
"Value": "600.563117681665"
},
{
"EndDate": "2018-08-02",
"Value": "604.400262179442"
},
{
"EndDate": "2018-08-03",
"Value": "607.810261714618"
},
{
"EndDate": "2018-08-06",
"Value": "608.587843963793"
},
{
"EndDate": "2018-08-07",
"Value": "608.04261495822"
},
{
"EndDate": "2018-08-08",
"Value": "609.387904437847"
},
{
"EndDate": "2018-08-09",
"Value": "612.355617020817"
},
{
"EndDate": "2018-08-10",
"Value": "610.299182238658"
},
{
"EndDate": "2018-08-13",
"Value": "608.81955161869"
},
{
"EndDate": "2018-08-14",
"Value": "612.878837320567"
},
{
"EndDate": "2018-08-15",
"Value": "615.321568907321"
},
{
"EndDate": "2018-08-16",
"Value": "617.728910495113"
},
{
"EndDate": "2018-08-17",
"Value": "621.473911877846"
},
{
"EndDate": "2018-08-20",
"Value": "624.223122029412"
},
{
"EndDate": "2018-08-21",
"Value": "622.883114639182"
},
{
"EndDate": "2018-08-22",
"Value": "618.077704464986"
},
{
"EndDate": "2018-08-23",
"Value": "616.346118180764"
},
{
"EndDate": "2018-08-24",
"Value": "617.843942664211"
},
{
"EndDate": "2018-08-27",
"Value": "622.412949992934"
},
{
"EndDate": "2018-08-28",
"Value": "623.773850981224"
},
{
"EndDate": "2018-08-29",
"Value": "627.260851641838"
},
{
"EndDate": "2018-08-30",
"Value": "623.069220255616"
},
{
"EndDate": "2018-08-31",
"Value": "623.946399234872"
},
{
"EndDate": "2018-09-04",
"Value": "623.990064507223"
},
{
"EndDate": "2018-09-05",
"Value": "620.99523719868"
},
{
"EndDate": "2018-09-06",
"Value": "619.815335807073"
},
{
"EndDate": "2018-09-07",
"Value": "618.84618978242"
},
{
"EndDate": "2018-09-10",
"Value": "616.973571711289"
},
{
"EndDate": "2018-09-11",
"Value": "615.917212521698"
},
{
"EndDate": "2018-09-12",
"Value": "609.548479955527"
},
{
"EndDate": "2018-09-13",
"Value": "610.999117773691"
},
{
"EndDate": "2018-09-14",
"Value": "613.178331789398"
},
{
"EndDate": "2018-09-17",
"Value": "606.576541701039"
},
{
"EndDate": "2018-09-18",
"Value": "607.657139811976"
},
{
"EndDate": "2018-09-19",
"Value": "609.793686283329"
},
{
"EndDate": "2018-09-20",
"Value": "615.675292827298"
},
{
"EndDate": "2018-09-21",
"Value": "614.999126694553"
},
{
"EndDate": "2018-09-24",
"Value": "611.156582727615"
},
{
"EndDate": "2018-09-25",
"Value": "609.531929408749"
},
{
"EndDate": "2018-09-26",
"Value": "609.029954846352"
},
{
"EndDate": "2018-09-27",
"Value": "610.543977737284"
},
{
"EndDate": "2018-09-28",
"Value": "609.313133527933"
},
{
"EndDate": "2018-10-01",
"Value": "611.47679472486"
},
{
"EndDate": "2018-10-02",
"Value": "610.675208313868"
},
{
"EndDate": "2018-10-03",
"Value": "611.919903335416"
},
{
"EndDate": "2018-10-04",
"Value": "609.688748773968"
},
{
"EndDate": "2018-10-05",
"Value": "608.249144653657"
},
{
"EndDate": "2018-10-08",
"Value": "608.704167310299"
},
{
"EndDate": "2018-10-09",
"Value": "606.343601558616"
},
{
"EndDate": "2018-10-10",
"Value": "586.385226770662"
},
{
"EndDate": "2018-10-11",
"Value": "575.797982852225"
},
{
"EndDate": "2018-10-12",
"Value": "577.687738368957"
},
{
"EndDate": "2018-10-15",
"Value": "573.772301568334"
},
{
"EndDate": "2018-10-16",
"Value": "583.495278281598"
},
{
"EndDate": "2018-10-17",
"Value": "587.271033162601"
},
{
"EndDate": "2018-10-18",
"Value": "581.697607190027"
},
{
"EndDate": "2018-10-19",
"Value": "581.213709111346"
},
{
"EndDate": "2018-10-22",
"Value": "581.568372069438"
},
{
"EndDate": "2018-10-23",
"Value": "579.286450759893"
},
{
"EndDate": "2018-10-24",
"Value": "568.580653279426"
},
{
"EndDate": "2018-10-25",
"Value": "574.302447274184"
},
{
"EndDate": "2018-10-26",
"Value": "569.723345285724"
},
{
"EndDate": "2018-10-29",
"Value": "569.140378685901"
},
{
"EndDate": "2018-10-30",
"Value": "577.131064836356"
},
{
"EndDate": "2018-10-31",
"Value": "584.349216067506"
},
{
"EndDate": "2018-11-01",
"Value": "586.437343386049"
},
{
"EndDate": "2018-11-02",
"Value": "585.982848938347"
},
{
"EndDate": "2018-11-05",
"Value": "584.780821461153"
},
{
"EndDate": "2018-11-06",
"Value": "588.985540691104"
},
{
"EndDate": "2018-11-07",
"Value": "595.90091082002"
},
{
"EndDate": "2018-11-08",
"Value": "597.159163204355"
},
{
"EndDate": "2018-11-09",
"Value": "598.018207010014"
},
{
"EndDate": "2018-11-12",
"Value": "592.005135129932"
},
{
"EndDate": "2018-11-13",
"Value": "593.516223526755"
},
{
"EndDate": "2018-11-14",
"Value": "591.136583563359"
},
{
"EndDate": "2018-11-15",
"Value": "593.959742966487"
},
{
"EndDate": "2018-11-16",
"Value": "592.190243018369"
},
{
"EndDate": "2018-11-19",
"Value": "588.306850893424"
},
{
"EndDate": "2018-11-20",
"Value": "583.092606999872"
},
{
"EndDate": "2018-11-21",
"Value": "585.033540093876"
},
{
"EndDate": "2018-11-23",
"Value": "586.310984069688"
},
{
"EndDate": "2018-11-26",
"Value": "593.188205775178"
},
{
"EndDate": "2018-11-27",
"Value": "595.718737425693"
},
{
"EndDate": "2018-11-28",
"Value": "605.636095028779"
},
{
"EndDate": "2018-11-29",
"Value": "600.860440624855"
},
{
"EndDate": "2018-11-30",
"Value": "608.128360876104"
},
{
"EndDate": "2018-12-03",
"Value": "610.359926266727"
},
{
"EndDate": "2018-12-04",
"Value": "592.87057613275"
},
{
"EndDate": "2018-12-06",
"Value": "588.29282401158"
},
{
"EndDate": "2018-12-07",
"Value": "577.20020151758"
},
{
"EndDate": "2018-12-10",
"Value": "577.223560090692"
},
{
"EndDate": "2018-12-11",
"Value": "579.648449953259"
},
{
"EndDate": "2018-12-12",
"Value": "585.325228808375"
},
{
"EndDate": "2018-12-13",
"Value": "586.130219232534"
},
{
"EndDate": "2018-12-14",
"Value": "580.095901615099"
},
{
"EndDate": "2018-12-17",
"Value": "571.699198859632"
},
{
"EndDate": "2018-12-18",
"Value": "576.731738877915"
},
{
"EndDate": "2018-12-19",
"Value": "569.423557367482"
},
{
"EndDate": "2018-12-20",
"Value": "561.034895125876"
},
{
"EndDate": "2018-12-21",
"Value": "555.787432759002"
},
{
"EndDate": "2018-12-27",
"Value": "568.038241388199"
},
{
"EndDate": "2018-12-28",
"Value": "566.59094889332"
},
{
"EndDate": "2018-12-31",
"Value": "565.767823295564"
},
{
"EndDate": "2019-01-02",
"Value": "566.77693712999"
},
{
"EndDate": "2019-01-03",
"Value": "560.387487035405"
},
{
"EndDate": "2019-01-04",
"Value": "567.644725728095"
},
{
"EndDate": "2019-01-07",
"Value": "567.268699652885"
},
{
"EndDate": "2019-01-08",
"Value": "573.084808288326"
},
{
"EndDate": "2019-01-09",
"Value": "573.183172530882"
},
{
"EndDate": "2019-01-10",
"Value": "573.2345261778"
},
{
"EndDate": "2019-01-11",
"Value": "576.749463222338"
},
{
"EndDate": "2019-01-14",
"Value": "575.665050269058"
},
{
"EndDate": "2019-01-15",
"Value": "579.373898684361"
},
{
"EndDate": "2019-01-16",
"Value": "581.669612116221"
},
{
"EndDate": "2019-01-17",
"Value": "586.086964789357"
},
{
"EndDate": "2019-01-18",
"Value": "591.361189742511"
},
{
"EndDate": "2019-01-22",
"Value": "588.881424840094"
},
{
"EndDate": "2019-01-23",
"Value": "588.69772550883"
},
{
"EndDate": "2019-01-24",
"Value": "587.502095228794"
},
{
"EndDate": "2019-01-25",
"Value": "589.736829873056"
},
{
"EndDate": "2019-01-28",
"Value": "585.648199230083"
},
{
"EndDate": "2019-01-29",
"Value": "584.990226960817"
},
{
"EndDate": "2019-01-30",
"Value": "588.733232887556"
},
{
"EndDate": "2019-01-31",
"Value": "590.9294669691"
},
{
"EndDate": "2019-02-01",
"Value": "591.408317717912"
},
{
"EndDate": "2019-02-04",
"Value": "596.861370742108"
},
{
"EndDate": "2019-02-05",
"Value": "601.028821896866"
},
{
"EndDate": "2019-02-06",
"Value": "602.862939405279"
},
{
"EndDate": "2019-02-07",
"Value": "600.238269183727"
},
{
"EndDate": "2019-02-08",
"Value": "602.147216291936"
},
{
"EndDate": "2019-02-11",
"Value": "609.057539090983"
},
{
"EndDate": "2019-02-12",
"Value": "613.005314016693"
},
{
"EndDate": "2019-02-13",
"Value": "612.643901722149"
},
{
"EndDate": "2019-02-14",
"Value": "613.267188271038"
},
{
"EndDate": "2019-02-15",
"Value": "618.540767635488"
},
{
"EndDate": "2019-02-19",
"Value": "616.338312426432"
},
{
"EndDate": "2019-02-20",
"Value": "618.657619190934"
},
{
"EndDate": "2019-02-21",
"Value": "619.615790207617"
},
{
"EndDate": "2019-02-22",
"Value": "622.168565323482"
},
{
"EndDate": "2019-02-25",
"Value": "623.048561417084"
},
{
"EndDate": "2019-02-26",
"Value": "623.34365414475"
},
{
"EndDate": "2019-02-27",
"Value": "618.123130433803"
},
{
"EndDate": "2019-02-28",
"Value": "617.875048301773"
},
{
"EndDate": "2019-03-01",
"Value": "621.987683106564"
},
{
"EndDate": "2019-03-04",
"Value": "626.881597623107"
},
{
"EndDate": "2019-03-05",
"Value": "627.356633529577"
},
{
"EndDate": "2019-03-06",
"Value": "623.94017810736"
},
{
"EndDate": "2019-03-07",
"Value": "624.32371648749"
},
{
"EndDate": "2019-03-08",
"Value": "623.949627178392"
},
{
"EndDate": "2019-03-11",
"Value": "625.207879562728"
},
{
"EndDate": "2019-03-12",
"Value": "624.089309098012"
},
{
"EndDate": "2019-03-13",
"Value": "623.474943411216"
},
{
"EndDate": "2019-03-14",
"Value": "624.104920606675"
},
{
"EndDate": "2019-03-15",
"Value": "624.802978065478"
},
{
"EndDate": "2019-03-18",
"Value": "629.014798771175"
},
{
"EndDate": "2019-03-19",
"Value": "627.48651423887"
},
{
"EndDate": "2019-03-20",
"Value": "625.931584500049"
},
{
"EndDate": "2019-03-21",
"Value": "625.828642446683"
},
{
"EndDate": "2019-03-22",
"Value": "624.091069794477"
},
{
"EndDate": "2019-03-25",
"Value": "617.742937376957"
},
{
"EndDate": "2019-03-26",
"Value": "623.0168688807"
},
{
"EndDate": "2019-03-27",
"Value": "628.558602316889"
},
{
"EndDate": "2019-03-28",
"Value": "629.38507323793"
},
{
"EndDate": "2019-03-29",
"Value": "631.042651580706"
},
{
"EndDate": "2019-04-01",
"Value": "635.502847867844"
},
{
"EndDate": "2019-04-02",
"Value": "638.592107196835"
},
{
"EndDate": "2019-04-03",
"Value": "638.32835486626"
},
{
"EndDate": "2019-04-04",
"Value": "639.881993427672"
},
{
"EndDate": "2019-04-05",
"Value": "643.854711553315"
},
{
"EndDate": "2019-04-08",
"Value": "640.136003237804"
},
{
"EndDate": "2019-04-09",
"Value": "636.992925286841"
},
{
"EndDate": "2019-04-10",
"Value": "635.89055322961"
},
{
"EndDate": "2019-04-11",
"Value": "636.367584592075"
},
{
"EndDate": "2019-04-12",
"Value": "637.721560174267"
},
{
"EndDate": "2019-04-15",
"Value": "638.70972172075"
},
{
"EndDate": "2019-04-16",
"Value": "638.597506665997"
},
{
"EndDate": "2019-04-17",
"Value": "638.733432433156"
},
{
"EndDate": "2019-04-23",
"Value": "647.524472507077"
},
{
"EndDate": "2019-04-24",
"Value": "649.54193720746"
},
{
"EndDate": "2019-04-25",
"Value": "653.737207366378"
},
{
"EndDate": "2019-04-26",
"Value": "657.161644612574"
},
{
"EndDate": "2019-04-29",
"Value": "658.543497888808"
},
{
"EndDate": "2019-04-30",
"Value": "656.870836246308"
},
{
"EndDate": "2019-05-02",
"Value": "660.831816395512"
},
{
"EndDate": "2019-05-03",
"Value": "663.235695280254"
},
{
"EndDate": "2019-05-06",
"Value": "661.450172994297"
},
{
"EndDate": "2019-05-07",
"Value": "653.010685314712"
},
{
"EndDate": "2019-05-08",
"Value": "652.963733408957"
},
{
"EndDate": "2019-05-09",
"Value": "650.351153303137"
},
{
"EndDate": "2019-05-10",
"Value": "648.622266753496"
},
{
"EndDate": "2019-05-13",
"Value": "638.037487810112"
},
{
"EndDate": "2019-05-14",
"Value": "641.465622518885"
},
{
"EndDate": "2019-05-15",
"Value": "643.841388950057"
},
{
"EndDate": "2019-05-16",
"Value": "648.986261402857"
},
{
"EndDate": "2019-05-20",
"Value": "646.343749457119"
},
{
"EndDate": "2019-05-21",
"Value": "648.632302723351"
},
{
"EndDate": "2019-05-22",
"Value": "646.929944000462"
},
{
"EndDate": "2019-05-23",
"Value": "641.378350664064"
},
{
"EndDate": "2019-05-24",
"Value": "638.358638845472"
},
{
"EndDate": "2019-05-28",
"Value": "635.390104604151"
},
{
"EndDate": "2019-05-29",
"Value": "634.622499634949"
},
{
"EndDate": "2019-05-31",
"Value": "628.400609154025"
},
{
"EndDate": "2019-06-03",
"Value": "625.730454273774"
},
{
"EndDate": "2019-06-04",
"Value": "634.43838947451"
},
{
"EndDate": "2019-06-05",
"Value": "640.637273521614"
},
{
"EndDate": "2019-06-06",
"Value": "643.022430333936"
},
{
"EndDate": "2019-06-07",
"Value": "643.402447321136"
},
{
"EndDate": "2019-06-11",
"Value": "648.485695397633"
},
{
"EndDate": "2019-06-12",
"Value": "647.058826981758"
},
{
"EndDate": "2019-06-13",
"Value": "651.358330371451"
},
{
"EndDate": "2019-06-14",
"Value": "652.548502492442"
},
{
"EndDate": "2019-06-17",
"Value": "652.905630425586"
},
{
"EndDate": "2019-06-18",
"Value": "660.612022786699"
},
{
"EndDate": "2019-06-19",
"Value": "663.11731778787"
},
{
"EndDate": "2019-06-20",
"Value": "658.246351015265"
},
{
"EndDate": "2019-06-21",
"Value": "654.437495040705"
},
{
"EndDate": "2019-06-24",
"Value": "650.197444501674"
},
{
"EndDate": "2019-06-25",
"Value": "647.75952548526"
},
{
"EndDate": "2019-06-26",
"Value": "643.093621161036"
},
{
"EndDate": "2019-06-27",
"Value": "648.299002882378"
},
{
"EndDate": "2019-06-28",
"Value": "652.735664526755"
},
{
"EndDate": "2019-07-01",
"Value": "658.956850729093"
},
{
"EndDate": "2019-07-02",
"Value": "661.949213062584"
},
{
"EndDate": "2019-07-03",
"Value": "665.530352294234"
},
{
"EndDate": "2019-07-05",
"Value": "669.234094689786"
},
{
"EndDate": "2019-07-08",
"Value": "666.626092394777"
},
{
"EndDate": "2019-07-09",
"Value": "667.135931401388"
},
{
"EndDate": "2019-07-10",
"Value": "663.108338235895"
},
{
"EndDate": "2019-07-11",
"Value": "662.582124752153"
},
{
"EndDate": "2019-07-12",
"Value": "664.720901439029"
},
{
"EndDate": "2019-07-15",
"Value": "664.712508785875"
},
{
"EndDate": "2019-07-16",
"Value": "663.590651687757"
},
{
"EndDate": "2019-07-17",
"Value": "662.984913413643"
},
{
"EndDate": "2019-07-18",
"Value": "664.962410304253"
},
{
"EndDate": "2019-07-19",
"Value": "661.168755009182"
},
{
"EndDate": "2019-07-22",
"Value": "664.219220326044"
},
{
"EndDate": "2019-07-23",
"Value": "675.251333551503"
},
{
"EndDate": "2019-07-24",
"Value": "673.243200542388"
},
{
"EndDate": "2019-07-25",
"Value": "672.980798079104"
},
{
"EndDate": "2019-07-26",
"Value": "681.049248323465"
},
{
"EndDate": "2019-07-29",
"Value": "679.239311046516"
},
{
"EndDate": "2019-07-30",
"Value": "681.08070610032"
},
{
"EndDate": "2019-07-31",
"Value": "677.683911788638"
},
{
"EndDate": "2019-08-01",
"Value": "681.113865883759"
},
{
"EndDate": "2019-08-02",
"Value": "678.478690173295"
},
{
"EndDate": "2019-08-05",
"Value": "662.492740061573"
},
{
"EndDate": "2019-08-06",
"Value": "663.885157516601"
},
{
"EndDate": "2019-08-07",
"Value": "670.309469401208"
},
{
"EndDate": "2019-08-08",
"Value": "679.027147122388"
},
{
"EndDate": "2019-08-09",
"Value": "670.092140767448"
},
{
"EndDate": "2019-08-12",
"Value": "667.276141529947"
},
{
"EndDate": "2019-08-13",
"Value": "672.994648891301"
},
{
"EndDate": "2019-08-14",
"Value": "662.248472771886"
},
{
"EndDate": "2019-08-15",
"Value": "663.955585375233"
},
{
"EndDate": "2019-08-16",
"Value": "670.59828231148"
},
{
"EndDate": "2019-08-19",
"Value": "676.908148925811"
},
{
"EndDate": "2019-08-20",
"Value": "675.842458044951"
},
{
"EndDate": "2019-08-21",
"Value": "677.533372240813"
},
{
"EndDate": "2019-08-22",
"Value": "677.971609591148"
},
{
"EndDate": "2019-08-23",
"Value": "663.291039839162"
},
{
"EndDate": "2019-08-26",
"Value": "669.245597906696"
},
{
"EndDate": "2019-08-27",
"Value": "673.066778756516"
},
{
"EndDate": "2019-08-28",
"Value": "677.028052355131"
},
{
"EndDate": "2019-08-29",
"Value": "687.192200912839"
},
{
"EndDate": "2019-08-30",
"Value": "690.983625992387"
},
{
"EndDate": "2019-09-03",
"Value": "687.962329546975"
},
{
"EndDate": "2019-09-04",
"Value": "689.254152543925"
},
{
"EndDate": "2019-09-05",
"Value": "694.640768621478"
},
{
"EndDate": "2019-09-06",
"Value": "694.146658503295"
},
{
"EndDate": "2019-09-09",
"Value": "691.159226119909"
},
{
"EndDate": "2019-09-10",
"Value": "693.775092859132"
},
{
"EndDate": "2019-09-11",
"Value": "699.15061654895"
},
{
"EndDate": "2019-09-12",
"Value": "702.300150386954"
},
{
"EndDate": "2019-09-13",
"Value": "702.586850461467"
},
{
"EndDate": "2019-09-16",
"Value": "698.304014998317"
},
{
"EndDate": "2019-09-17",
"Value": "699.322871353187"
},
{
"EndDate": "2019-09-18",
"Value": "696.834185588676"
},
{
"EndDate": "2019-09-19",
"Value": "701.269086536588"
},
{
"EndDate": "2019-09-20",
"Value": "704.753622222149"
},
{
"EndDate": "2019-09-23",
"Value": "705.972200246122"
},
{
"EndDate": "2019-09-24",
"Value": "697.721693987198"
},
{
"EndDate": "2019-09-25",
"Value": "701.983518472523"
},
{
"EndDate": "2019-09-26",
"Value": "704.406178119567"
},
{
"EndDate": "2019-09-27",
"Value": "701.991441606619"
},
{
"EndDate": "2019-09-30",
"Value": "705.344805405479"
},
{
"EndDate": "2019-10-01",
"Value": "702.267636192219"
},
{
"EndDate": "2019-10-02",
"Value": "690.67380210429"
},
{
"EndDate": "2019-10-03",
"Value": "691.745538043016"
},
{
"EndDate": "2019-10-04",
"Value": "697.34707646916"
},
{
"EndDate": "2019-10-07",
"Value": "699.147682054841"
},
{
"EndDate": "2019-10-08",
"Value": "693.87568731721"
},
{
"EndDate": "2019-10-09",
"Value": "699.061525307782"
},
{
"EndDate": "2019-10-10",
"Value": "700.173229056281"
},
{
"EndDate": "2019-10-11",
"Value": "706.015161239887"
},
{
"EndDate": "2019-10-14",
"Value": "707.817234072622"
},
{
"EndDate": "2019-10-15",
"Value": "716.780235501369"
},
{
"EndDate": "2019-10-16",
"Value": "720.678417476626"
},
{
"EndDate": "2019-10-17",
"Value": "721.971238201573"
},
{
"EndDate": "2019-10-18",
"Value": "720.48421265645"
},
{
"EndDate": "2019-10-21",
"Value": "720.985130800967"
},
{
"EndDate": "2019-10-22",
"Value": "721.451597984636"
},
{
"EndDate": "2019-10-23",
"Value": "722.965151356511"
},
{
"EndDate": "2019-10-24",
"Value": "723.613968004154"
},
{
"EndDate": "2019-10-25",
"Value": "731.016698914801"
},
{
"EndDate": "2019-10-28",
"Value": "736.130113590746"
},
{
"EndDate": "2019-10-29",
"Value": "737.644840760264"
},
{
"EndDate": "2019-10-30",
"Value": "738.196232203467"
},
{
"EndDate": "2019-10-31",
"Value": "734.652008907716"
},
{
"EndDate": "2019-11-01",
"Value": "733.149958752751"
},
{
"EndDate": "2019-11-04",
"Value": "737.780120938719"
},
{
"EndDate": "2019-11-05",
"Value": "741.722965914325"
},
{
"EndDate": "2019-11-06",
"Value": "740.498812351544"
},
{
"EndDate": "2019-11-07",
"Value": "738.848981073217"
},
{
"EndDate": "2019-11-08",
"Value": "743.038969142738"
},
{
"EndDate": "2019-11-11",
"Value": "741.663454373781"
},
{
"EndDate": "2019-11-12",
"Value": "743.490822545742"
},
{
"EndDate": "2019-11-13",
"Value": "747.15940970186"
},
{
"EndDate": "2019-11-14",
"Value": "745.991657115866"
},
{
"EndDate": "2019-11-15",
"Value": "742.863310325334"
},
{
"EndDate": "2019-11-18",
"Value": "746.322961500846"
},
{
"EndDate": "2019-11-19",
"Value": "747.574288479082"
},
{
"EndDate": "2019-11-20",
"Value": "744.710574367358"
},
{
"EndDate": "2019-11-21",
"Value": "742.39109153321"
},
{
"EndDate": "2019-11-22",
"Value": "745.660411420769"
},
{
"EndDate": "2019-11-25",
"Value": "753.724929443024"
},
{
"EndDate": "2019-11-26",
"Value": "754.584149318329"
},
{
"EndDate": "2019-11-27",
"Value": "757.495460924511"
},
{
"EndDate": "2019-11-29",
"Value": "757.53049878418"
},
{
"EndDate": "2019-12-02",
"Value": "748.279975622571"
},
{
"EndDate": "2019-12-03",
"Value": "746.381357933628"
},
{
"EndDate": "2019-12-04",
"Value": "748.447711305878"
},
{
"EndDate": "2019-12-05",
"Value": "748.817516253576"
},
{
"EndDate": "2019-12-06",
"Value": "754.082409515461"
},
{
"EndDate": "2019-12-09",
"Value": "753.234751546948"
},
{
"EndDate": "2019-12-10",
"Value": "754.526457164133"
},
{
"EndDate": "2019-12-11",
"Value": "755.596491096275"
},
{
"EndDate": "2019-12-12",
"Value": "754.765442364423"
},
{
"EndDate": "2019-12-13",
"Value": "753.691300140527"
},
{
"EndDate": "2019-12-16",
"Value": "756.557361847539"
},
{
"EndDate": "2019-12-17",
"Value": "756.39948606444"
},
{
"EndDate": "2019-12-18",
"Value": "755.728191191916"
},
{
"EndDate": "2019-12-19",
"Value": "754.347922542502"
},
{
"EndDate": "2019-12-20",
"Value": "757.031986924833"
},
{
"EndDate": "2019-12-23",
"Value": "755.675546367589"
},
{
"EndDate": "2019-12-27",
"Value": "749.57661118986"
},
{
"EndDate": "2019-12-30",
"Value": "742.129980247333"
},
{
"EndDate": "2019-12-31",
"Value": "743.508722959811"
},
{
"EndDate": "2020-01-02",
"Value": "748.882075123988"
},
{
"EndDate": "2020-01-03",
"Value": "746.917548697343"
},
{
"EndDate": "2020-01-06",
"Value": "745.849568911077"
},
{
"EndDate": "2020-01-07",
"Value": "749.220246225184"
},
{
"EndDate": "2020-01-08",
"Value": "752.387973926668"
},
{
"EndDate": "2020-01-09",
"Value": "758.248569492812"
},
{
"EndDate": "2020-01-10",
"Value": "758.536208605439"
},
{
"EndDate": "2020-01-13",
"Value": "763.489223833351"
},
{
"EndDate": "2020-01-14",
"Value": "761.500341105595"
},
{
"EndDate": "2020-01-15",
"Value": "762.823093670461"
},
{
"EndDate": "2020-01-16",
"Value": "768.913049296214"
},
{
"EndDate": "2020-01-17",
"Value": "775.181891682892"
},
{
"EndDate": "2020-01-21",
"Value": "778.639312642881"
},
{
"EndDate": "2020-01-22",
"Value": "782.009813887341"
},
{
"EndDate": "2020-01-23",
"Value": "783.885425142464"
},
{
"EndDate": "2020-01-24",
"Value": "782.065745345071"
},
{
"EndDate": "2020-01-27",
"Value": "779.758117867125"
},
{
"EndDate": "2020-01-28",
"Value": "784.163321734648"
},
{
"EndDate": "2020-01-29",
"Value": "788.570462368282"
},
{
"EndDate": "2020-01-30",
"Value": "790.773152336867"
},
{
"EndDate": "2020-01-31",
"Value": "780.701322963848"
},
{
"EndDate": "2020-02-03",
"Value": "789.92619864694"
},
{
"EndDate": "2020-02-04",
"Value": "796.794675559984"
},
{
"EndDate": "2020-02-05",
"Value": "802.27396296152"
},
{
"EndDate": "2020-02-06",
"Value": "808.563229427201"
},
{
"EndDate": "2020-02-07",
"Value": "807.906137506168"
},
{
"EndDate": "2020-02-10",
"Value": "811.550661810588"
},
{
"EndDate": "2020-02-11",
"Value": "810.707816412414"
},
{
"EndDate": "2020-02-12",
"Value": "811.673734493546"
},
{
"EndDate": "2020-02-13",
"Value": "814.420949189117"
},
{
"EndDate": "2020-02-14",
"Value": "814.985780615342"
},
{
"EndDate": "2020-02-18",
"Value": "817.247512605413"
},
{
"EndDate": "2020-02-19",
"Value": "818.188017967555"
},
{
"EndDate": "2020-02-20",
"Value": "816.793487676768"
},
{
"EndDate": "2020-02-21",
"Value": "810.444533600897"
},
{
"EndDate": "2020-02-24",
"Value": "790.335912714529"
},
{
"EndDate": "2020-02-25",
"Value": "775.126136294809"
},
{
"EndDate": "2020-02-26",
"Value": "772.108185172682"
},
{
"EndDate": "2020-02-27",
"Value": "745.192183540634"
},
{
"EndDate": "2020-02-28",
"Value": "738.002790351759"
},
{
"EndDate": "2020-03-02",
"Value": "753.529081306146"
},
{
"EndDate": "2020-03-03",
"Value": "733.71837026179"
},
{
"EndDate": "2020-03-04",
"Value": "758.813987817859"
},
{
"EndDate": "2020-03-05",
"Value": "745.45517290274"
},
{
"EndDate": "2020-03-06",
"Value": "730.136820200964"
},
{
"EndDate": "2020-03-09",
"Value": "695.689028607327"
},
{
"EndDate": "2020-03-10",
"Value": "724.694976944267"
},
{
"EndDate": "2020-03-11",
"Value": "699.929548665416"
},
{
"EndDate": "2020-03-12",
"Value": "668.22175291184"
},
{
"EndDate": "2020-03-13",
"Value": "702.552106051208"
},
{
"EndDate": "2020-03-16",
"Value": "650.328264249082"
},
{
"EndDate": "2020-03-17",
"Value": "687.912208387582"
},
{
"EndDate": "2020-03-18",
"Value": "697.425720911299"
},
{
"EndDate": "2020-03-19",
"Value": "710.575541155928"
},
{
"EndDate": "2020-03-20",
"Value": "716.159003098356"
},
{
"EndDate": "2020-03-23",
"Value": "673.222835153268"
},
{
"EndDate": "2020-03-24",
"Value": "717.274462999316"
},
{
"EndDate": "2020-03-25",
"Value": "719.405199172332"
},
{
"EndDate": "2020-03-26",
"Value": "723.448521226252"
},
{
"EndDate": "2020-03-27",
"Value": "712.516650319578"
},
{
"EndDate": "2020-03-30",
"Value": "739.223657281137"
},
{
"EndDate": "2020-03-31",
"Value": "724.703721736714"
},
{
"EndDate": "2020-04-01",
"Value": "689.200686061247"
},
{
"EndDate": "2020-04-02",
"Value": "698.433250118906"
},
{
"EndDate": "2020-04-03",
"Value": "697.024164737335"
},
{
"EndDate": "2020-04-06",
"Value": "733.493764082637"
},
{
"EndDate": "2020-04-07",
"Value": "722.79518545768"
},
{
"EndDate": "2020-04-08",
"Value": "741.666271488127"
},
{
"EndDate": "2020-04-14",
"Value": "770.172005959136"
},
{
"EndDate": "2020-04-15",
"Value": "762.644382979183"
},
{
"EndDate": "2020-04-16",
"Value": "765.996396910752"
},
{
"EndDate": "2020-04-17",
"Value": "775.848256605312"
},
{
"EndDate": "2020-04-20",
"Value": "768.784401074447"
},
{
"EndDate": "2020-04-21",
"Value": "755.907782231427"
},
{
"EndDate": "2020-04-22",
"Value": "789.170331654177"
},
{
"EndDate": "2020-04-23",
"Value": "774.11719853003"
},
{
"EndDate": "2020-04-24",
"Value": "788.27654343826"
},
{
"EndDate": "2020-04-27",
"Value": "795.031044600085"
},
{
"EndDate": "2020-04-28",
"Value": "782.974792930358"
},
{
"EndDate": "2020-04-29",
"Value": "796.218693056142"
},
{
"EndDate": "2020-04-30",
"Value": "778.692309606501"
},
{
"EndDate": "2020-05-04",
"Value": "772.076257876769"
},
{
"EndDate": "2020-05-05",
"Value": "772.652709899669"
},
{
"EndDate": "2020-05-06",
"Value": "770.648919941836"
},
{
"EndDate": "2020-05-07",
"Value": "776.456870683653"
},
{
"EndDate": "2020-05-08",
"Value": "782.745961079687"
},
{
"EndDate": "2020-05-11",
"Value": "787.65536972513"
},
{
"EndDate": "2020-05-12",
"Value": "769.939770095298"
},
{
"EndDate": "2020-05-13",
"Value": "758.817802660201"
},
{
"EndDate": "2020-05-14",
"Value": "766.302405956506"
},
{
"EndDate": "2020-05-15",
"Value": "773.184909751394"
},
{
"EndDate": "2020-05-18",
"Value": "780.156270027922"
},
{
"EndDate": "2020-05-19",
"Value": "767.256820820729"
},
{
"EndDate": "2020-05-20",
"Value": "775.039920857868"
},
{
"EndDate": "2020-05-22",
"Value": "776.856079262329"
},
{
"EndDate": "2020-05-26",
"Value": "780.900516424011"
},
{
"EndDate": "2020-05-27",
"Value": "792.895730616258"
},
{
"EndDate": "2020-05-28",
"Value": "786.709288824179"
},
{
"EndDate": "2020-05-29",
"Value": "782.664030004146"
},
{
"EndDate": "2020-06-02",
"Value": "780.283451002634"
},
{
"EndDate": "2020-06-03",
"Value": "787.396488654776"
},
{
"EndDate": "2020-06-04",
"Value": "772.603469088509"
},
{
"EndDate": "2020-06-05",
"Value": "784.513582951575"
},
{
"EndDate": "2020-06-08",
"Value": "789.320401682944"
},
{
"EndDate": "2020-06-09",
"Value": "786.022910651932"
},
{
"EndDate": "2020-06-10",
"Value": "794.857557308322"
},
{
"EndDate": "2020-06-11",
"Value": "768.419350007207"
},
{
"EndDate": "2020-06-12",
"Value": "783.576833741893"
},
{
"EndDate": "2020-06-15",
"Value": "782.251440132329"
},
{
"EndDate": "2020-06-16",
"Value": "798.583836618636"
},
{
"EndDate": "2020-06-17",
"Value": "792.495641689348"
},
{
"EndDate": "2020-06-18",
"Value": "791.670696705244"
},
{
"EndDate": "2020-06-19",
"Value": "797.773094586023"
},
{
"EndDate": "2020-06-22",
"Value": "803.352682996226"
},
{
"EndDate": "2020-06-23",
"Value": "796.840218908565"
},
{
"EndDate": "2020-06-24",
"Value": "788.523275702999"
},
{
"EndDate": "2020-06-25",
"Value": "803.131422140359"
},
{
"EndDate": "2020-06-26",
"Value": "794.2874437927"
},
{
"EndDate": "2020-06-29",
"Value": "796.99234308321"
},
{
"EndDate": "2020-06-30",
"Value": "803.425106310853"
},
{
"EndDate": "2020-07-01",
"Value": "796.897441543704"
},
{
"EndDate": "2020-07-02",
"Value": "804.67725494744"
},
{
"EndDate": "2020-07-06",
"Value": "805.161505165414"
},
{
"EndDate": "2020-07-07",
"Value": "803.872968801867"
},
{
"EndDate": "2020-07-08",
"Value": "803.987179312615"
},
{
"EndDate": "2020-07-09",
"Value": "803.850666646634"
},
{
"EndDate": "2020-07-10",
"Value": "807.830486248022"
},
{
"EndDate": "2020-07-13",
"Value": "801.20909373901"
},
{
"EndDate": "2020-07-14",
"Value": "809.336586004858"
},
{
"EndDate": "2020-07-15",
"Value": "809.550334555804"
},
{
"EndDate": "2020-07-16",
"Value": "803.401571668093"
},
{
"EndDate": "2020-07-17",
"Value": "808.491921220336"
},
{
"EndDate": "2020-07-20",
"Value": "813.29727270465"
},
{
"EndDate": "2020-07-21",
"Value": "804.739583602329"
},
{
"EndDate": "2020-07-22",
"Value": "806.478153982531"
},
{
"EndDate": "2020-07-23",
"Value": "802.800880723848"
},
{
"EndDate": "2020-07-24",
"Value": "798.043948392344"
},
{
"EndDate": "2020-07-27",
"Value": "797.767577737097"
},
{
"EndDate": "2020-07-28",
"Value": "794.763536117049"
},
{
"EndDate": "2020-07-29",
"Value": "798.226767375374"
},
{
"EndDate": "2020-07-30",
"Value": "800.68053265998"
},
{
"EndDate": "2020-07-31",
"Value": "796.253789605693"
},
{
"EndDate": "2020-08-03",
"Value": "808.098816389408"
},
{
"EndDate": "2020-08-04",
"Value": "809.610667754699"
},
{
"EndDate": "2020-08-05",
"Value": "801.528190628494"
},
{
"EndDate": "2020-08-06",
"Value": "806.331135827638"
},
{
"EndDate": "2020-08-07",
"Value": "811.331220341068"
},
{
"EndDate": "2020-08-10",
"Value": "809.838619257136"
},
{
"EndDate": "2020-08-11",
"Value": "805.480778124544"
},
{
"EndDate": "2020-08-12",
"Value": "811.046339652904"
},
{
"EndDate": "2020-08-13",
"Value": "806.857231931616"
},
{
"EndDate": "2020-08-14",
"Value": "807.82590843721"
},
{
"EndDate": "2020-08-17",
"Value": "809.457780611586"
},
{
"EndDate": "2020-08-18",
"Value": "810.139287523611"
},
{
"EndDate": "2020-08-19",
"Value": "808.556186641338"
},
{
"EndDate": "2020-08-20",
"Value": "818.253691945729"
},
{
"EndDate": "2020-08-21",
"Value": "827.937815956981"
},
{
"EndDate": "2020-08-24",
"Value": "829.697749454302"
},
{
"EndDate": "2020-08-25",
"Value": "832.425185659573"
},
{
"EndDate": "2020-08-26",
"Value": "836.525730348632"
},
{
"EndDate": "2020-08-27",
"Value": "835.672907670486"
},
{
"EndDate": "2020-08-28",
"Value": "829.156217911307"
},
{
"EndDate": "2020-08-31",
"Value": "816.744070795962"
},
{
"EndDate": "2020-09-01",
"Value": "824.760169665407"
},
{
"EndDate": "2020-09-02",
"Value": "843.074934302546"
},
{
"EndDate": "2020-09-03",
"Value": "828.096102569255"
},
{
"EndDate": "2020-09-04",
"Value": "822.927988923106"
},
{
"EndDate": "2020-09-08",
"Value": "816.612429390203"
},
{
"EndDate": "2020-09-09",
"Value": "824.564380218411"
},
{
"EndDate": "2020-09-10",
"Value": "815.420848712039"
},
{
"EndDate": "2020-09-11",
"Value": "818.635645699041"
},
{
"EndDate": "2020-09-14",
"Value": "824.689096218071"
},
{
"EndDate": "2020-09-15",
"Value": "831.474585637694"
},
{
"EndDate": "2020-09-16",
"Value": "826.0403133758"
},
{
"EndDate": "2020-09-17",
"Value": "825.382106347006"
},
{
"EndDate": "2020-09-18",
"Value": "818.774564650192"
},
{
"EndDate": "2020-09-21",
"Value": "828.389258530809"
},
{
"EndDate": "2020-09-22",
"Value": "835.808011779294"
},
{
"EndDate": "2020-09-23",
"Value": "830.77435665325"
},
{
"EndDate": "2020-09-24",
"Value": "842.615979423797"
},
{
"EndDate": "2020-09-25",
"Value": "851.235292902421"
},
{
"EndDate": "2020-09-28",
"Value": "859.856014938218"
},
{
"EndDate": "2020-09-29",
"Value": "851.812038374732"
},
{
"EndDate": "2020-09-30",
"Value": "848.464308804562"
},
{
"EndDate": "2020-10-01",
"Value": "849.72021359361"
},
{
"EndDate": "2020-10-02",
"Value": "840.78843518219"
},
{
"EndDate": "2020-10-05",
"Value": "845.986656737904"
},
{
"EndDate": "2020-10-06",
"Value": "843.858561609586"
},
{
"EndDate": "2020-10-07",
"Value": "857.778921317527"
},
{
"EndDate": "2020-10-08",
"Value": "861.220906838498"
},
{
"EndDate": "2020-10-09",
"Value": "857.353184912099"
},
{
"EndDate": "2020-10-12",
"Value": "868.164682870395"
},
{
"EndDate": "2020-10-13",
"Value": "870.436392140439"
},
{
"EndDate": "2020-10-14",
"Value": "865.531267856397"
},
{
"EndDate": "2020-10-15",
"Value": "877.070050834828"
},
{
"EndDate": "2020-10-16",
"Value": "873.595785878651"
},
{
"EndDate": "2020-10-19",
"Value": "860.576609311784"
},
{
"EndDate": "2020-10-20",
"Value": "859.836705966977"
},
{
"EndDate": "2020-10-21",
"Value": "853.360570916393"
},
{
"EndDate": "2020-10-22",
"Value": "854.023179686352"
},
{
"EndDate": "2020-10-23",
"Value": "861.50678525466"
},
{
"EndDate": "2020-10-26",
"Value": "846.363445781583"
},
{
"EndDate": "2020-10-27",
"Value": "832.463686222292"
},
{
"EndDate": "2020-10-28",
"Value": "826.106867702206"
},
{
"EndDate": "2020-10-29",
"Value": "850.693115770723"
},
{
"EndDate": "2020-10-30",
"Value": "840.438408724791"
},
{
"EndDate": "2020-11-02",
"Value": "852.137415081609"
},
{
"EndDate": "2020-11-03",
"Value": "849.535633914113"
},
{
"EndDate": "2020-11-04",
"Value": "864.680440634245"
},
{
"EndDate": "2020-11-05",
"Value": "867.04640585509"
},
{
"EndDate": "2020-11-06",
"Value": "871.404364367448"
},
{
"EndDate": "2020-11-09",
"Value": "863.019869107477"
},
{
"EndDate": "2020-11-10",
"Value": "863.229802816081"
},
{
"EndDate": "2020-11-11",
"Value": "877.081025842798"
},
{
"EndDate": "2020-11-12",
"Value": "872.04085613983"
},
{
"EndDate": "2020-11-13",
"Value": "884.175106662992"
},
{
"EndDate": "2020-11-16",
"Value": "884.639578390667"
},
{
"EndDate": "2020-11-17",
"Value": "884.153802235756"
},
{
"EndDate": "2020-11-18",
"Value": "872.085108311004"
},
{
"EndDate": "2020-11-19",
"Value": "878.105868565652"
},
{
"EndDate": "2020-11-20",
"Value": "871.031214096465"
},
{
"EndDate": "2020-11-23",
"Value": "877.24565096235"
},
{
"EndDate": "2020-11-24",
"Value": "878.033445251026"
},
{
"EndDate": "2020-11-25",
"Value": "870.045869664327"
},
{
"EndDate": "2020-11-27",
"Value": "872.861516762535"
},
{
"EndDate": "2020-11-30",
"Value": "871.367096292255"
},
{
"EndDate": "2020-12-01",
"Value": "877.892648223645"
},
{
"EndDate": "2020-12-02",
"Value": "878.1703100563"
},
{
"EndDate": "2020-12-03",
"Value": "871.405538165091"
},
{
"EndDate": "2020-12-04",
"Value": "879.420697996421"
},
{
"EndDate": "2020-12-07",
"Value": "871.18926594921"
},
{
"EndDate": "2020-12-08",
"Value": "878.448852237188"
},
{
"EndDate": "2020-12-09",
"Value": "878.730563671714"
},
{
"EndDate": "2020-12-10",
"Value": "872.0801783609"
},
{
"EndDate": "2020-12-11",
"Value": "877.080028114801"
},
{
"EndDate": "2020-12-14",
"Value": "868.777757379783"
},
{
"EndDate": "2020-12-15",
"Value": "876.27415734241"
},
{
"EndDate": "2020-12-16",
"Value": "875.624695106062"
},
{
"EndDate": "2020-12-17",
"Value": "871.311164834525"
},
{
"EndDate": "2020-12-18",
"Value": "871.414282957538"
},
{
"EndDate": "2020-12-21",
"Value": "871.296140224684"
},
{
"EndDate": "2020-12-22",
"Value": "876.762398472373"
},
{
"EndDate": "2020-12-23",
"Value": "870.326055161916"
},
{
"EndDate": "2020-12-28",
"Value": "878.980289120445"
},
{
"EndDate": "2020-12-29",
"Value": "877.267659668172"
},
{
"EndDate": "2020-12-30",
"Value": "871.472327251027"
},
{
"EndDate": "2020-12-31",
"Value": "875.233057522188"
},
{
"EndDate": "2021-01-04",
"Value": "868.421568484754"
},
{
"EndDate": "2021-01-05",
"Value": "869.983012800498"
},
{
"EndDate": "2021-01-06",
"Value": "870.138247538898"
},
{
"EndDate": "2021-01-07",
"Value": "881.863194823646"
},
{
"EndDate": "2021-01-08",
"Value": "883.443067762399"
},
{
"EndDate": "2021-01-11",
"Value": "893.066036916406"
},
{
"EndDate": "2021-01-12",
"Value": "892.57345273516"
},
{
"EndDate": "2021-01-13",
"Value": "888.562703565856"
},
{
"EndDate": "2021-01-14",
"Value": "888.233981535694"
},
{
"EndDate": "2021-01-15",
"Value": "890.038167204188"
},
{
"EndDate": "2021-01-19",
"Value": "893.672186019694"
},
{
"EndDate": "2021-01-20",
"Value": "896.929004962347"
},
{
"EndDate": "2021-01-21",
"Value": "887.900623004838"
},
{
"EndDate": "2021-01-22",
"Value": "893.493886157592"
},
{
"EndDate": "2021-01-25",
"Value": "901.011179718279"
},
{
"EndDate": "2021-01-26",
"Value": "893.889279893926"
},
{
"EndDate": "2021-01-27",
"Value": "886.787862838459"
},
{
"EndDate": "2021-01-28",
"Value": "893.656163681856"
},
{
"EndDate": "2021-01-29",
"Value": "871.676391971412"
},
{
"EndDate": "2021-02-01",
"Value": "888.314151914769"
},
{
"EndDate": "2021-02-02",
"Value": "900.603813245978"
},
{
"EndDate": "2021-02-03",
"Value": "898.441325846696"
},
{
"EndDate": "2021-02-04",
"Value": "908.517087441821"
},
{
"EndDate": "2021-02-05",
"Value": "902.939259728083"
},
{
"EndDate": "2021-02-08",
"Value": "906.853405351296"
},
{
"EndDate": "2021-02-09",
"Value": "903.961637475884"
},
{
"EndDate": "2021-02-10",
"Value": "900.366530052272"
},
{
"EndDate": "2021-02-11",
"Value": "905.700794754909"
},
{
"EndDate": "2021-02-12",
"Value": "910.851242746517"
},
{
"EndDate": "2021-02-16",
"Value": "906.552854464586"
},
{
"EndDate": "2021-02-17",
"Value": "914.214172996175"
},
{
"EndDate": "2021-02-18",
"Value": "907.591900138931"
},
{
"EndDate": "2021-02-19",
"Value": "904.548888437107"
},
{
"EndDate": "2021-02-22",
"Value": "903.41288707738"
},
{
"EndDate": "2021-02-23",
"Value": "900.857412226934"
},
{
"EndDate": "2021-02-24",
"Value": "901.303279261954"
},
{
"EndDate": "2021-02-25",
"Value": "883.426575905503"
},
{
"EndDate": "2021-02-26",
"Value": "896.598170096425"
},
{
"EndDate": "2021-03-01",
"Value": "907.499170125066"
},
{
"EndDate": "2021-03-02",
"Value": "897.734406215681"
},
{
"EndDate": "2021-03-03",
"Value": "886.436545203652"
},
{
"EndDate": "2021-03-04",
"Value": "872.587904531751"
},
{
"EndDate": "2021-03-05",
"Value": "890.507686261732"
},
{
"EndDate": "2021-03-08",
"Value": "885.793421474581"
},
{
"EndDate": "2021-03-09",
"Value": "893.975730090396"
},
{
"EndDate": "2021-03-10",
"Value": "896.249610886081"
},
{
"EndDate": "2021-03-11",
"Value": "903.235878392686"
},
{
"EndDate": "2021-03-12",
"Value": "905.352294234447"
},
{
"EndDate": "2021-03-15",
"Value": "914.3475750984"
},
{
"EndDate": "2021-03-16",
"Value": "914.310835232147"
},
{
"EndDate": "2021-03-17",
"Value": "917.571527707024"
},
{
"EndDate": "2021-03-18",
"Value": "905.780671684573"
},
{
"EndDate": "2021-03-19",
"Value": "912.124461050812"
},
{
"EndDate": "2021-03-22",
"Value": "910.82882321152"
},
{
"EndDate": "2021-03-23",
"Value": "911.129608857759"
},
{
"EndDate": "2021-03-24",
"Value": "905.583297610758"
},
{
"EndDate": "2021-03-25",
"Value": "919.602138941019"
},
{
"EndDate": "2021-03-26",
"Value": "925.013111319682"
},
{
"EndDate": "2021-03-29",
"Value": "921.308723335426"
},
{
"EndDate": "2021-03-30",
"Value": "919.988259675966"
},
{
"EndDate": "2021-03-31",
"Value": "920.463530341965"
},
{
"EndDate": "2021-04-06",
"Value": "937.148829089898"
},
{
"EndDate": "2021-04-07",
"Value": "929.812241676484"
},
{
"EndDate": "2021-04-08",
"Value": "939.186600489521"
},
{
"EndDate": "2021-04-09",
"Value": "947.002156031512"
},
{
"EndDate": "2021-04-12",
"Value": "943.888892540704"
},
{
"EndDate": "2021-04-13",
"Value": "948.945084581511"
},
{
"EndDate": "2021-04-14",
"Value": "935.108240575931"
},
{
"EndDate": "2021-04-15",
"Value": "943.357455657446"
},
{
"EndDate": "2021-04-16",
"Value": "946.229738491971"
},
{
"EndDate": "2021-04-19",
"Value": "935.957483171263"
},
{
"EndDate": "2021-04-20",
"Value": "929.80760517579"
},
{
"EndDate": "2021-04-21",
"Value": "938.193567682816"
},
{
"EndDate": "2021-04-22",
"Value": "936.667161226741"
},
{
"EndDate": "2021-04-23",
"Value": "940.809669181567"
},
{
"EndDate": "2021-04-26",
"Value": "938.599466908062"
},
{
"EndDate": "2021-04-27",
"Value": "937.228001740977"
},
{
"EndDate": "2021-04-28",
"Value": "929.25574421353"
},
{
"EndDate": "2021-04-29",
"Value": "930.186330985582"
},
{
"EndDate": "2021-04-30",
"Value": "933.042474102503"
},
{
"EndDate": "2021-05-03",
"Value": "933.752562987155"
},
{
"EndDate": "2021-05-04",
"Value": "931.859814286432"
},
{
"EndDate": "2021-05-05",
"Value": "939.398294894591"
},
{
"EndDate": "2021-05-06",
"Value": "940.765417010394"
},
{
"EndDate": "2021-05-07",
"Value": "940.06465981701"
},
{
"EndDate": "2021-05-10",
"Value": "938.206186007487"
},
{
"EndDate": "2021-05-11",
"Value": "930.315448726406"
},
{
"EndDate": "2021-05-12",
"Value": "917.914804827971"
},
{
"EndDate": "2021-05-14",
"Value": "929.329986914504"
},
{
"EndDate": "2021-05-18",
"Value": "922.498719386771"
},
{
"EndDate": "2021-05-19",
"Value": "928.009699324691"
},
{
"EndDate": "2021-05-20",
"Value": "938.43589820639"
},
{
"EndDate": "2021-05-21",
"Value": "948.998140235013"
},
{
"EndDate": "2021-05-25",
"Value": "948.042199433854"
},
{
"EndDate": "2021-05-26",
"Value": "953.653128241149"
},
{
"EndDate": "2021-05-27",
"Value": "952.903775825309"
},
{
"EndDate": "2021-05-28",
"Value": "958.324490724416"
},
{
"EndDate": "2021-06-01",
"Value": "950.29336724513"
},
{
"EndDate": "2021-06-02",
"Value": "954.227467428289"
},
{
"EndDate": "2021-06-03",
"Value": "959.06457013887"
},
{
"EndDate": "2021-06-04",
"Value": "959.546883590732"
},
{
"EndDate": "2021-06-07",
"Value": "956.64202787159"
},
{
"EndDate": "2021-06-08",
"Value": "954.15897633577"
},
{
"EndDate": "2021-06-09",
"Value": "953.838001370057"
},
{
"EndDate": "2021-06-10",
"Value": "959.174261528688"
},
{
"EndDate": "2021-06-11",
"Value": "966.929249112257"
},
{
"EndDate": "2021-06-14",
"Value": "964.752793521013"
},
{
"EndDate": "2021-06-15",
"Value": "967.072863253983"
},
{
"EndDate": "2021-06-16",
"Value": "969.961696635286"
},
{
"EndDate": "2021-06-17",
"Value": "977.904315772225"
},
{
"EndDate": "2021-06-18",
"Value": "985.601376442069"
},
{
"EndDate": "2021-06-21",
"Value": "983.929301698391"
},
{
"EndDate": "2021-06-22",
"Value": "989.90029293294"
},
{
"EndDate": "2021-06-23",
"Value": "978.495557645437"
},
{
"EndDate": "2021-06-24",
"Value": "985.454182217529"
},
{
"EndDate": "2021-06-25",
"Value": "985.1648997882"
},
{
"EndDate": "2021-06-28",
"Value": "992.671629170092"
},
{
"EndDate": "2021-06-29",
"Value": "996.305178466542"
},
{
"EndDate": "2021-06-30",
"Value": "999.191429493028"
},
{
"EndDate": "2021-07-01",
"Value": "1002.58886939341"
},
{
"EndDate": "2021-07-02",
"Value": "1010.00263400191"
},
{
"EndDate": "2021-07-06",
"Value": "1015.30643865569"
},
{
"EndDate": "2021-07-07",
"Value": "1023.08138079921"
},
{
"EndDate": "2021-07-08",
"Value": "1021.96779897448"
},
{
"EndDate": "2021-07-09",
"Value": "1018.82513185269"
},
{
"EndDate": "2021-07-12",
"Value": "1023.21325696449"
},
{
"EndDate": "2021-07-13",
"Value": "1027.48957785072"
},
{
"EndDate": "2021-07-14",
"Value": "1026.66351775885"
},
{
"EndDate": "2021-07-15",
"Value": "1029.50481233558"
},
{
"EndDate": "2021-07-16",
"Value": "1028.10746493045"
},
{
"EndDate": "2021-07-19",
"Value": "1025.7553505218"
},
{
"EndDate": "2021-07-20",
"Value": "1047.36308706902"
},
{
"EndDate": "2021-07-21",
"Value": "1042.62839820287"
},
{
"EndDate": "2021-07-22",
"Value": "1035.85112536675"
},
{
"EndDate": "2021-07-23",
"Value": "1051.190665116"
},
{
"EndDate": "2021-07-26",
"Value": "1044.48358537899"
},
{
"EndDate": "2021-07-27",
"Value": "1046.46753815664"
},
{
"EndDate": "2021-07-28",
"Value": "1044.27957934849"
},
{
"EndDate": "2021-07-29",
"Value": "1040.59121370207"
},
{
"EndDate": "2021-07-30",
"Value": "1046.7919758254"
},
{
"EndDate": "2021-08-02",
"Value": "1046.12185475052"
},
{
"EndDate": "2021-08-03",
"Value": "1054.40487520418"
},
{
"EndDate": "2021-08-04",
"Value": "1053.5215337873"
},
{
"EndDate": "2021-08-05",
"Value": "1056.06403817378"
},
{
"EndDate": "2021-08-06",
"Value": "1062.66764764848"
},
{
"EndDate": "2021-08-09",
"Value": "1070.85283206853"
},
{
"EndDate": "2021-08-10",
"Value": "1068.67132914741"
},
{
"EndDate": "2021-08-11",
"Value": "1066.42990385658"
},
{
"EndDate": "2021-08-12",
"Value": "1065.37278169852"
},
{
"EndDate": "2021-08-13",
"Value": "1062.38329516926"
},
{
"EndDate": "2021-08-16",
"Value": "1067.05319040547"
},
{
"EndDate": "2021-08-17",
"Value": "1064.62653984644"
},
{
"EndDate": "2021-08-18",
"Value": "1059.90617131154"
},
{
"EndDate": "2021-08-19",
"Value": "1073.46746632022"
},
{
"EndDate": "2021-08-20",
"Value": "1082.09963288305"
},
{
"EndDate": "2021-08-23",
"Value": "1076.23264011975"
},
{
"EndDate": "2021-08-24",
"Value": "1068.32018758225"
},
{
"EndDate": "2021-08-25",
"Value": "1071.22809517527"
},
{
"EndDate": "2021-08-26",
"Value": "1061.96847508192"
},
{
"EndDate": "2021-08-27",
"Value": "1058.90462847192"
},
{
"EndDate": "2021-08-30",
"Value": "1051.06688815446"
},
{
"EndDate": "2021-08-31",
"Value": "1058.11789060112"
},
{
"EndDate": "2021-09-01",
"Value": "1059.21198738496"
},
{
"EndDate": "2021-09-02",
"Value": "1057.58498647081"
},
{
"EndDate": "2021-09-03",
"Value": "1061.77063148905"
},
{
"EndDate": "2021-09-07",
"Value": "1060.05054842174"
},
{
"EndDate": "2021-09-08",
"Value": "1060.80318747098"
},
{
"EndDate": "2021-09-09",
"Value": "1049.61906745064"
},
{
"EndDate": "2021-09-10",
"Value": "1043.33766542917"
},
{
"EndDate": "2021-09-13",
"Value": "1042.96686275348"
},
{
"EndDate": "2021-09-14",
"Value": "1040.92944349315"
},
{
"EndDate": "2021-09-15",
"Value": "1038.90041688597"
},
{
"EndDate": "2021-09-16",
"Value": "1045.33722971549"
},
{
"EndDate": "2021-09-17",
"Value": "1041.42942259955"
},
{
"EndDate": "2021-09-20",
"Value": "1029.73863282624"
},
{
"EndDate": "2021-09-21",
"Value": "1024.89883038108"
},
{
"EndDate": "2021-09-22",
"Value": "1025.97890028307"
},
{
"EndDate": "2021-09-23",
"Value": "1029.10401913008"
},
{
"EndDate": "2021-09-24",
"Value": "1032.22379719782"
},
{
"EndDate": "2021-09-27",
"Value": "1027.60032565842"
},
{
"EndDate": "2021-09-28",
"Value": "1013.65731165595"
},
{
"EndDate": "2021-09-29",
"Value": "1021.14801870001"
},
{
"EndDate": "2021-09-30",
"Value": "1010.83655853799"
},
{
"EndDate": "2021-10-01",
"Value": "1005.8165781545"
},
{
"EndDate": "2021-10-04",
"Value": "989.887791988033"
},
{
"EndDate": "2021-10-05",
"Value": "991.625188570592"
},
{
"EndDate": "2021-10-06",
"Value": "999.744992461872"
},
{
"EndDate": "2021-10-07",
"Value": "1005.91599881493"
},
{
"EndDate": "2021-10-08",
"Value": "1000.02494319993"
},
{
"EndDate": "2021-10-11",
"Value": "998.687752924047"
},
{
"EndDate": "2021-10-12",
"Value": "995.731367488341"
},
{
"EndDate": "2021-10-13",
"Value": "999.866950037069"
},
{
"EndDate": "2021-10-14",
"Value": "1007.08598161645"
},
{
"EndDate": "2021-10-15",
"Value": "1007.65128256173"
},
{
"EndDate": "2021-10-18",
"Value": "1011.92695785926"
},
{
"EndDate": "2021-10-19",
"Value": "1009.1002770632"
},
{
"EndDate": "2021-10-20",
"Value": "1012.83072335515"
},
{
"EndDate": "2021-10-21",
"Value": "1012.48210545492"
},
{
"EndDate": "2021-10-22",
"Value": "1015.17867078216"
},
{
"EndDate": "2021-10-25",
"Value": "1018.64096300237"
},
{
"EndDate": "2021-10-26",
"Value": "1022.50457663701"
},
{
"EndDate": "2021-10-27",
"Value": "1027.6850738483"
},
{
"EndDate": "2021-10-28",
"Value": "1025.02078795627"
},
{
"EndDate": "2021-10-29",
"Value": "1041.95663381129"
},
{
"EndDate": "2021-11-01",
"Value": "1040.51714707074"
},
{
"EndDate": "2021-11-02",
"Value": "1057.72689860595"
},
{
"EndDate": "2021-11-03",
"Value": "1065.3672648496"
},
{
"EndDate": "2021-11-04",
"Value": "1073.95019060126"
},
{
"EndDate": "2021-11-05",
"Value": "1073.69981956383"
},
{
"EndDate": "2021-11-08",
"Value": "1068.96853471084"
},
{
"EndDate": "2021-11-09",
"Value": "1065.79975059148"
},
{
"EndDate": "2021-11-10",
"Value": "1070.02377879267"
},
{
"EndDate": "2021-11-11",
"Value": "1076.15828003901"
},
{
"EndDate": "2021-11-12",
"Value": "1089.06371561418"
},
{
"EndDate": "2021-11-15",
"Value": "1089.4146811097"
},
{
"EndDate": "2021-11-16",
"Value": "1094.26598677177"
},
{
"EndDate": "2021-11-17",
"Value": "1091.34681072137"
},
{
"EndDate": "2021-11-18",
"Value": "1103.64797526949"
},
{
"EndDate": "2021-11-19",
"Value": "1106.68370942592"
},
{
"EndDate": "2021-11-22",
"Value": "1105.12543436382"
},
{
"EndDate": "2021-11-23",
"Value": "1103.311447485"
},
{
"EndDate": "2021-11-24",
"Value": "1110.43698608205"
},
{
"EndDate": "2021-11-26",
"Value": "1102.07420607849"
},
{
"EndDate": "2021-11-29",
"Value": "1104.24115390882"
},
{
"EndDate": "2021-11-30",
"Value": "1092.29852585102"
},
{
"EndDate": "2021-12-01",
"Value": "1080.6970620784"
},
{
"EndDate": "2021-12-02",
"Value": "1096.93420488591"
},
{
"EndDate": "2021-12-03",
"Value": "1099.66205192036"
},
{
"EndDate": "2021-12-06",
"Value": "1099.75836201704"
},
{
"EndDate": "2021-12-07",
"Value": "1113.07063585557"
},
{
"EndDate": "2021-12-08",
"Value": "1098.34857235688"
},
{
"EndDate": "2021-12-09",
"Value": "1108.7035217216"
},
{
"EndDate": "2021-12-10",
"Value": "1102.67149300957"
},
{
"EndDate": "2021-12-13",
"Value": "1108.6903164981"
},
{
"EndDate": "2021-12-14",
"Value": "1102.47928364538"
},
{
"EndDate": "2021-12-15",
"Value": "1116.16236015962"
},
{
"EndDate": "2021-12-16",
"Value": "1101.78997097903"
},
{
"EndDate": "2021-12-17",
"Value": "1095.05706769385"
},
{
"EndDate": "2021-12-20",
"Value": "1088.65341464777"
},
{
"EndDate": "2021-12-21",
"Value": "1094.20236693947"
},
{
"EndDate": "2021-12-22",
"Value": "1095.57342127738"
},
{
"EndDate": "2021-12-23",
"Value": "1097.23639908932"
},
{
"EndDate": "2021-12-27",
"Value": "1109.78276996524"
},
{
"EndDate": "2021-12-28",
"Value": "1107.46862791037"
},
{
"EndDate": "2021-12-29",
"Value": "1105.32932301456"
},
{
"EndDate": "2021-12-30",
"Value": "1106.13407867919"
},
{
"EndDate": "2021-12-31",
"Value": "1105.74965995082"
},
{
"EndDate": "2022-01-03",
"Value": "1114.64593098352"
},
{
"EndDate": "2022-01-04",
"Value": "1109.89205052588"
},
{
"EndDate": "2022-01-05",
"Value": "1089.72333120015"
},
{
"EndDate": "2022-01-06",
"Value": "1094.80734224512"
},
{
"EndDate": "2022-01-07",
"Value": "1085.38620759597"
},
{
"EndDate": "2022-01-10",
"Value": "1082.38398536227"
},
{
"EndDate": "2022-01-11",
"Value": "1084.45245157028"
},
{
"EndDate": "2022-01-12",
"Value": "1076.05287301059"
},
{
"EndDate": "2022-01-13",
"Value": "1062.44192636157"
},
{
"EndDate": "2022-01-14",
"Value": "1064.61873409211"
},
{
"EndDate": "2022-01-18",
"Value": "1056.15089919942"
},
{
"EndDate": "2022-01-19",
"Value": "1044.8124834788"
},
{
"EndDate": "2022-01-20",
"Value": "1037.30557802726"
},
{
"EndDate": "2022-01-21",
"Value": "1037.06565378885"
},
{
"EndDate": "2022-01-24",
"Value": "1045.54017932811"
},
{
"EndDate": "2022-01-25",
"Value": "1026.54842689987"
},
{
"EndDate": "2022-01-26",
"Value": "1018.59048970368"
},
{
"EndDate": "2022-01-27",
"Value": "1014.42391889716"
},
{
"EndDate": "2022-01-28",
"Value": "1034.75931748832"
},
{
"EndDate": "2022-01-31",
"Value": "1043.46320308718"
},
{
"EndDate": "2022-02-01",
"Value": "1043.88970246108"
},
{
"EndDate": "2022-02-02",
"Value": "1049.32027726039"
},
{
"EndDate": "2022-02-03",
"Value": "1026.10291200415"
},
{
"EndDate": "2022-02-04",
"Value": "1028.20107529255"
},
{
"EndDate": "2022-02-07",
"Value": "1025.661094571"
},
{
"EndDate": "2022-02-08",
"Value": "1037.60419214786"
},
{
"EndDate": "2022-02-09",
"Value": "1050.70306957474"
},
{
"EndDate": "2022-02-10",
"Value": "1033.98924754406"
},
{
"EndDate": "2022-02-11",
"Value": "1020.27324600592"
},
{
"EndDate": "2022-02-14",
"Value": "1021.34914892628"
},
{
"EndDate": "2022-02-15",
"Value": "1038.53953280037"
},
{
"EndDate": "2022-02-16",
"Value": "1038.03949500408"
},
{
"EndDate": "2022-02-17",
"Value": "1023.3048718706"
},
{
"EndDate": "2022-02-18",
"Value": "1023.58077300679"
},
{
"EndDate": "2022-02-22",
"Value": "999.643165516267"
},
{
"EndDate": "2022-02-23",
"Value": "985.694928114285"
},
{
"EndDate": "2022-02-24",
"Value": "1006.1998817751"
},
{
"EndDate": "2022-02-25",
"Value": "1004.73785811979"
},
{
"EndDate": "2022-02-28",
"Value": "998.043866226508"
},
{
"EndDate": "2022-03-01",
"Value": "988.529179905148"
},
{
"EndDate": "2022-03-02",
"Value": "1005.5156751285"
},
{
"EndDate": "2022-03-03",
"Value": "1000.6331464491"
},
{
"EndDate": "2022-03-04",
"Value": "990.13499377183"
},
{
"EndDate": "2022-03-07",
"Value": "970.933542394519"
},
{
"EndDate": "2022-03-08",
"Value": "956.574710576715"
},
{
"EndDate": "2022-03-09",
"Value": "979.867198882169"
},
{
"EndDate": "2022-03-10",
"Value": "979.64376650066"
},
{
"EndDate": "2022-03-11",
"Value": "966.883118864853"
},
{
"EndDate": "2022-03-14",
"Value": "973.397695788273"
},
{
"EndDate": "2022-03-15",
"Value": "988.609467663988"
},
{
"EndDate": "2022-03-16",
"Value": "1003.50460762527"
},
{
"EndDate": "2022-03-17",
"Value": "1002.64468347138"
},
{
"EndDate": "2022-03-18",
"Value": "1008.6223653525"
},
{
"EndDate": "2022-03-21",
"Value": "1001.15425391309"
},
{
"EndDate": "2022-03-22",
"Value": "1014.60380338608"
},
{
"EndDate": "2022-03-23",
"Value": "997.034869771846"
},
{
"EndDate": "2022-03-24",
"Value": "999.493506316675"
},
{
"EndDate": "2022-03-25",
"Value": "998.492843825284"
},
{
"EndDate": "2022-03-28",
"Value": "1015.9853632129"
},
{
"EndDate": "2022-03-29",
"Value": "1024.23927348499"
},
{
"EndDate": "2022-03-30",
"Value": "1008.63744865222"
},
{
"EndDate": "2022-03-31",
"Value": "1014.05757665251"
},
{
"EndDate": "2022-04-01",
"Value": "1016.10444498387"
},
{
"EndDate": "2022-04-04",
"Value": "1015.72020232515"
},
{
"EndDate": "2022-04-05",
"Value": "1008.02466759225"
},
{
"EndDate": "2022-04-06",
"Value": "1001.18594644947"
},
{
"EndDate": "2022-04-07",
"Value": "1007.36241096158"
},
{
"EndDate": "2022-04-08",
"Value": "1000.74530281397"
},
{
"EndDate": "2022-04-11",
"Value": "993.757215921016"
},
{
"EndDate": "2022-04-12",
"Value": "980.91017677862"
},
{
"EndDate": "2022-04-13",
"Value": "996.826520690062"
},
{
"EndDate": "2022-04-19",
"Value": "995.430581842102"
},
{
"EndDate": "2022-04-20",
"Value": "1001.31964200111"
},
{
"EndDate": "2022-04-21",
"Value": "996.900704701154"
},
{
"EndDate": "2022-04-22",
"Value": "981.598843856273"
},
{
"EndDate": "2022-04-25",
"Value": "1002.98015483799"
},
{
"EndDate": "2022-04-26",
"Value": "989.164908709062"
},
{
"EndDate": "2022-04-27",
"Value": "1003.35800029955"
},
{
"EndDate": "2022-04-28",
"Value": "1023.22517101058"
},
{
"EndDate": "2022-04-29",
"Value": "996.040487097851"
},
{
"EndDate": "2022-05-02",
"Value": "1012.56339094176"
},
{
"EndDate": "2022-05-03",
"Value": "1007.38125041376"
},
{
"EndDate": "2022-05-04",
"Value": "1027.53159980637"
},
{
"EndDate": "2022-05-05",
"Value": "1007.45455407662"
},
{
"EndDate": "2022-05-06",
"Value": "990.790324996396"
},
{
"EndDate": "2022-05-09",
"Value": "986.351139687084"
},
{
"EndDate": "2022-05-10",
"Value": "990.6726517826"
},
{
"EndDate": "2022-05-11",
"Value": "980.708459653523"
},
{
"EndDate": "2022-05-12",
"Value": "993.278834691261"
},
{
"EndDate": "2022-05-13",
"Value": "1009.90344810101"
},
{
"EndDate": "2022-05-16",
"Value": "1012.36754280488"
},
{
"EndDate": "2022-05-18",
"Value": "993.843137908546"
},
{
"EndDate": "2022-05-19",
"Value": "982.538879699358"
},
{
"EndDate": "2022-05-20",
"Value": "990.823778229246"
},
{
"EndDate": "2022-05-23",
"Value": "994.557628534364"
},
{
"EndDate": "2022-05-24",
"Value": "984.127966949614"
},
{
"EndDate": "2022-05-25",
"Value": "991.991237365829"
},
{
"EndDate": "2022-05-27",
"Value": "1016.64668080545"
},
{
"EndDate": "2022-05-31",
"Value": "1002.09933708604"
},
{
"EndDate": "2022-06-01",
"Value": "996.992378297139"
},
{
"EndDate": "2022-06-02",
"Value": "1011.16346118181"
},
{
"EndDate": "2022-06-03",
"Value": "999.672510457363"
},
{
"EndDate": "2022-06-07",
"Value": "1012.15314866523"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "992.013"
},
{
"EndDate": "2022-06-10",
"Value": "975.6049"
},
{
"EndDate": "2022-06-13",
"Value": "965.3387"
},
{
"EndDate": "2022-06-14",
"Value": "964.2991"
},
{
"EndDate": "2022-06-15",
"Value": "980.6439"
},
{
"EndDate": "2022-06-16",
"Value": "959.1467"
},
{
"EndDate": "2022-06-17",
"Value": "960.0808"
},
{
"EndDate": "2022-06-21",
"Value": "957.6218"
},
{
"EndDate": "2022-06-22",
"Value": "966.1873"
},
{
"EndDate": "2022-06-23",
"Value": "976.8191"
},
{
"EndDate": "2022-06-24",
"Value": "995.7815"
},
{
"EndDate": "2022-06-27",
"Value": "989.9563"
},
{
"EndDate": "2022-06-28",
"Value": "975.2996"
},
{
"EndDate": "2022-06-29",
"Value": "975.7099"
},
{
"EndDate": "2022-06-30",
"Value": "968.4742"
},
{
"EndDate": "2022-07-01",
"Value": "984.517"
},
{
"EndDate": "2022-07-05",
"Value": "995.5758"
},
{
"EndDate": "2022-07-06",
"Value": "1001.3354"
},
{
"EndDate": "2022-07-07",
"Value": "1012.8897"
},
{
"EndDate": "2022-07-08",
"Value": "1013.8293"
},
{
"EndDate": "2022-07-11",
"Value": "1010.8355"
},
{
"EndDate": "2022-07-12",
"Value": "1008.4365"
},
{
"EndDate": "2022-07-13",
"Value": "999.8092"
},
{
"EndDate": "2022-07-14",
"Value": "1006.4245"
},
{
"EndDate": "2022-07-15",
"Value": "1009.3218"
},
{
"EndDate": "2022-07-18",
"Value": "998.9986"
},
{
"EndDate": "2022-07-19",
"Value": "1006.9499"
},
{
"EndDate": "2022-07-20",
"Value": "1019.7301"
},
{
"EndDate": "2022-07-21",
"Value": "1031.3294"
},
{
"EndDate": "2022-07-22",
"Value": "1022.4673"
},
{
"EndDate": "2022-07-25",
"Value": "1015.3466"
},
{
"EndDate": "2022-07-26",
"Value": "1007.2401"
},
{
"EndDate": "2022-07-27",
"Value": "1021.1563"
},
{
"EndDate": "2022-07-28",
"Value": "1031.2523"
},
{
"EndDate": "2022-07-29",
"Value": "1029.8729"
},
{
"EndDate": "2022-08-01",
"Value": "1024.9643"
},
{
"EndDate": "2022-08-03",
"Value": "1042.4833"
},
{
"EndDate": "2022-08-04",
"Value": "1048.5432"
},
{
"EndDate": "2022-08-08",
"Value": "1043.4891"
},
{
"EndDate": "2022-08-09",
"Value": "1036.3534"
},
{
"EndDate": "2022-08-10",
"Value": "1039.531"
},
{
"EndDate": "2022-08-11",
"Value": "1036.2633"
},
{
"EndDate": "2022-08-12",
"Value": "1056.962"
},
{
"EndDate": "2022-08-15",
"Value": "1075.5097"
},
{
"EndDate": "2022-08-16",
"Value": "1072.4072"
},
{
"EndDate": "2022-08-17",
"Value": "1069.2847"
},
{
"EndDate": "2022-08-18",
"Value": "1065.1014"
},
{
"EndDate": "2022-08-19",
"Value": "1061.9439"
},
{
"EndDate": "2022-08-22",
"Value": "1043.364"
},
{
"EndDate": "2022-08-23",
"Value": "1025.7299"
},
{
"EndDate": "2022-08-24",
"Value": "1022.6074"
},
{
"EndDate": "2022-08-25",
"Value": "1035.773"
},
{
"EndDate": "2022-08-26",
"Value": "1009.9573"
},
{
"EndDate": "2022-08-29",
"Value": "1006.5746"
},
{
"EndDate": "2022-08-30",
"Value": "1005.4988"
},
{
"EndDate": "2022-08-31",
"Value": "1010.6579"
},
{
"EndDate": "2022-09-01",
"Value": "1014.1292"
},
{
"EndDate": "2022-09-02",
"Value": "1003.4721"
},
{
"EndDate": "2022-09-06",
"Value": "998.7303"
},
{
"EndDate": "2022-09-07",
"Value": "1018.0576"
},
{
"EndDate": "2022-09-08",
"Value": "1032.13"
},
{
"EndDate": "2022-09-09",
"Value": "1032.2301"
},
{
"EndDate": "2022-09-12",
"Value": "1036.7287"
},
{
"EndDate": "2022-09-13",
"Value": "1022.4023"
},
{
"EndDate": "2022-09-14",
"Value": "1022.4359"
},
{
"EndDate": "2022-09-15",
"Value": "1020.4957"
},
{
"EndDate": "2022-09-16",
"Value": "1017.203"
},
{
"EndDate": "2022-09-19",
"Value": "1028.5922"
},
{
"EndDate": "2022-09-20",
"Value": "1020.6037"
},
{
"EndDate": "2022-09-21",
"Value": "1007.065"
},
{
"EndDate": "2022-09-22",
"Value": "1004.3178"
},
{
"EndDate": "2022-09-23",
"Value": "1003.129"
},
{
"EndDate": "2022-09-26",
"Value": "1000.6747"
},
{
"EndDate": "2022-09-27",
"Value": "1002.2542"
},
{
"EndDate": "2022-09-28",
"Value": "1019.7265"
},
{
"EndDate": "2022-09-29",
"Value": "999.0744"
},
{
"EndDate": "2022-09-30",
"Value": "1004.0891"
},
{
"EndDate": "2022-10-03",
"Value": "1007.287"
},
{
"EndDate": "2022-10-04",
"Value": "1021.0607"
},
{
"EndDate": "2022-10-05",
"Value": "1022.9257"
},
{
"EndDate": "2022-10-06",
"Value": "1016.6099"
},
{
"EndDate": "2022-10-07",
"Value": "986.8699"
},
{
"EndDate": "2022-10-10",
"Value": "981.3353"
},
{
"EndDate": "2022-10-11",
"Value": "979.0332"
},
{
"EndDate": "2022-10-12",
"Value": "974.2133"
},
{
"EndDate": "2022-10-13",
"Value": "984.0176"
},
{
"EndDate": "2022-10-14",
"Value": "970.255"
},
{
"EndDate": "2022-10-17",
"Value": "982.4947"
},
{
"EndDate": "2022-10-18",
"Value": "996.24"
},
{
"EndDate": "2022-10-19",
"Value": "989.1065"
},
{
"EndDate": "2022-10-20",
"Value": "978.6362"
},
{
"EndDate": "2022-10-21",
"Value": "993.9247"
},
{
"EndDate": "2022-10-24",
"Value": "1000.5603"
},
{
"EndDate": "2022-10-25",
"Value": "1009.8663"
},
{
"EndDate": "2022-10-26",
"Value": "1001.1443"
},
{
"EndDate": "2022-10-27",
"Value": "996.9858"
},
{
"EndDate": "2022-10-28",
"Value": "1019.8384"
},
{
"EndDate": "2022-10-31",
"Value": "1020.0589"
},
{
"EndDate": "2022-11-01",
"Value": "1015.6791"
},
{
"EndDate": "2022-11-02",
"Value": "1000.0597"
},
{
"EndDate": "2022-11-03",
"Value": "1006.3227"
},
{
"EndDate": "2022-11-04",
"Value": "993.6912"
},
{
"EndDate": "2022-11-07",
"Value": "998.9212"
},
{
"EndDate": "2022-11-08",
"Value": "1006.2218"
},
{
"EndDate": "2022-11-09",
"Value": "1003.8959"
},
{
"EndDate": "2022-11-10",
"Value": "1036.4188"
},
{
"EndDate": "2022-11-11",
"Value": "1031.4649"
},
{
"EndDate": "2022-11-14",
"Value": "1032.4838"
},
{
"EndDate": "2022-11-15",
"Value": "1039.2606"
},
{
"EndDate": "2022-11-16",
"Value": "1032.5419"
},
{
"EndDate": "2022-11-17",
"Value": "1044.3285"
},
{
"EndDate": "2022-11-18",
"Value": "1051.1944"
},
{
"EndDate": "2022-11-21",
"Value": "1055.098"
},
{
"EndDate": "2022-11-22",
"Value": "1052.5675"
},
{
"EndDate": "2022-11-23",
"Value": "1045.1027"
},
{
"EndDate": "2022-11-25",
"Value": "1038.5721"
},
{
"EndDate": "2022-11-28",
"Value": "1033.9238"
},
{
"EndDate": "2022-11-29",
"Value": "1029.5069"
},
{
"EndDate": "2022-11-30",
"Value": "1051.6154"
},
{
"EndDate": "2022-12-01",
"Value": "1041.6281"
},
{
"EndDate": "2022-12-02",
"Value": "1048.1307"
},
{
"EndDate": "2022-12-05",
"Value": "1040.7645"
},
{
"EndDate": "2022-12-06",
"Value": "1037.0362"
},
{
"EndDate": "2022-12-07",
"Value": "1038.062"
},
{
"EndDate": "2022-12-08",
"Value": "1040.566"
},
{
"EndDate": "2022-12-09",
"Value": "1041.5965"
},
{
"EndDate": "2022-12-12",
"Value": "1050.4683"
},
{
"EndDate": "2022-12-13",
"Value": "1039.2313"
},
{
"EndDate": "2022-12-14",
"Value": "1035.7035"
},
{
"EndDate": "2022-12-15",
"Value": "1015.9867"
},
{
"EndDate": "2022-12-16",
"Value": "1008.8413"
},
{
"EndDate": "2022-12-19",
"Value": "1003.7048"
},
{
"EndDate": "2022-12-20",
"Value": "997.7678"
},
{
"EndDate": "2022-12-21",
"Value": "1005.5305"
},
{
"EndDate": "2022-12-22",
"Value": "996.145"
},
{
"EndDate": "2022-12-23",
"Value": "998.2127"
},
{
"EndDate": "2022-12-27",
"Value": "987.323"
},
{
"EndDate": "2022-12-28",
"Value": "985.6162"
},
{
"EndDate": "2022-12-29",
"Value": "1001.414"
},
{
"EndDate": "2022-12-30",
"Value": "993.4252"
},
{
"EndDate": "2022-12-31",
"Value": "992.7447"
},
{
"EndDate": "2023-01-03",
"Value": "1012.9164"
},
{
"EndDate": "2023-01-04",
"Value": "1029.2108"
},
{
"EndDate": "2023-01-05",
"Value": "1031.1821"
},
{
"EndDate": "2023-01-06",
"Value": "1028.2157"
},
{
"EndDate": "2023-01-09",
"Value": "1019.4909"
},
{
"EndDate": "2023-01-10",
"Value": "1035.7967"
},
{
"EndDate": "2023-01-11",
"Value": "1051.9177"
},
{
"EndDate": "2023-01-12",
"Value": "1053.2663"
},
{
"EndDate": "2023-01-13",
"Value": "1054.0553"
},
{
"EndDate": "2023-01-17",
"Value": "1053.2072"
},
{
"EndDate": "2023-01-18",
"Value": "1044.3614"
},
{
"EndDate": "2023-01-19",
"Value": "1035.6863"
},
{
"EndDate": "2023-01-20",
"Value": "1046.5729"
},
{
"EndDate": "2023-01-23",
"Value": "1050.518"
},
{
"EndDate": "2023-01-24",
"Value": "1058.9567"
},
{
"EndDate": "2023-01-25",
"Value": "1066.2699"
},
{
"EndDate": "2023-01-26",
"Value": "1068.1431"
},
{
"EndDate": "2023-01-27",
"Value": "1071.3768"
},
{
"EndDate": "2023-01-30",
"Value": "1066.0632"
},
{
"EndDate": "2023-01-31",
"Value": "1084.0283"
},
{
"EndDate": "2023-02-01",
"Value": "1095.2911"
},
{
"EndDate": "2023-02-02",
"Value": "1115.8779"
},
{
"EndDate": "2023-02-03",
"Value": "1118.9091"
},
{
"EndDate": "2023-02-06",
"Value": "1129.1191"
},
{
"EndDate": "2023-02-07",
"Value": "1141.1879"
},
{
"EndDate": "2023-02-08",
"Value": "1130.1933"
},
{
"EndDate": "2023-02-09",
"Value": "1105.3226"
},
{
"EndDate": "2023-02-10",
"Value": "1098.9661"
},
{
"EndDate": "2023-02-13",
"Value": "1108.134"
},
{
"EndDate": "2023-02-14",
"Value": "1115.0043"
},
{
"EndDate": "2023-02-15",
"Value": "1127.7474"
},
{
"EndDate": "2023-02-16",
"Value": "1120.0271"
},
{
"EndDate": "2023-02-17",
"Value": "1123.4035"
},
{
"EndDate": "2023-02-21",
"Value": "1097.5983"
},
{
"EndDate": "2023-02-22",
"Value": "1100.382"
},
{
"EndDate": "2023-02-23",
"Value": "1101.892"
},
{
"EndDate": "2023-02-24",
"Value": "1099.6808"
},
{
"EndDate": "2023-02-27",
"Value": "1101.3125"
},
{
"EndDate": "2023-02-28",
"Value": "1097.7363"
},
{
"EndDate": "2023-03-01",
"Value": "1098.4563"
},
{
"EndDate": "2023-03-02",
"Value": "1104.2512"
},
{
"EndDate": "2023-03-03",
"Value": "1121.0421"
},
{
"EndDate": "2023-03-06",
"Value": "1122.7048"
},
{
"EndDate": "2023-03-07",
"Value": "1128.7733"
},
{
"EndDate": "2023-03-08",
"Value": "1126.2725"
},
{
"EndDate": "2023-03-09",
"Value": "1113.8623"
},
{
"EndDate": "2023-03-10",
"Value": "1093.1169"
},
{
"EndDate": "2023-03-13",
"Value": "1078.8227"
},
{
"EndDate": "2023-03-14",
"Value": "1093.9114"
},
{
"EndDate": "2023-03-15",
"Value": "1103.0705"
},
{
"EndDate": "2023-03-16",
"Value": "1116.0362"
},
{
"EndDate": "2023-03-17",
"Value": "1098.0469"
},
{
"EndDate": "2023-03-20",
"Value": "1101.5453"
},
{
"EndDate": "2023-03-21",
"Value": "1103.6062"
},
{
"EndDate": "2023-03-22",
"Value": "1085.0796"
},
{
"EndDate": "2023-03-23",
"Value": "1070.5882"
},
{
"EndDate": "2023-03-24",
"Value": "1088.1952"
},
{
"EndDate": "2023-03-27",
"Value": "1096.6207"
},
{
"EndDate": "2023-03-28",
"Value": "1083.8685"
},
{
"EndDate": "2023-03-29",
"Value": "1101.057"
},
{
"EndDate": "2023-03-30",
"Value": "1109.3573"
},
{
"EndDate": "2023-03-31",
"Value": "1130.1637"
},
{
"EndDate": "2023-04-03",
"Value": "1114.3625"
},
{
"EndDate": "2023-04-04",
"Value": "1107.4059"
},
{
"EndDate": "2023-04-05",
"Value": "1118.4124"
},
{
"EndDate": "2023-04-11",
"Value": "1141.078"
},
{
"EndDate": "2023-04-12",
"Value": "1126.8359"
},
{
"EndDate": "2023-04-13",
"Value": "1124.5768"
},
{
"EndDate": "2023-04-14",
"Value": "1125.9507"
},
{
"EndDate": "2023-04-17",
"Value": "1139.0782"
},
{
"EndDate": "2023-04-18",
"Value": "1141.7302"
},
{
"EndDate": "2023-04-19",
"Value": "1147.7765"
},
{
"EndDate": "2023-04-20",
"Value": "1144.4461"
},
{
"EndDate": "2023-04-21",
"Value": "1149.2177"
},
{
"EndDate": "2023-04-24",
"Value": "1144.8967"
},
{
"EndDate": "2023-04-25",
"Value": "1141.8257"
},
{
"EndDate": "2023-04-26",
"Value": "1131.7777"
},
{
"EndDate": "2023-04-27",
"Value": "1149.3238"
},
{
"EndDate": "2023-04-28",
"Value": "1160.4544"
},
{
"EndDate": "2023-05-02",
"Value": "1161.0749"
},
{
"EndDate": "2023-05-03",
"Value": "1155.715"
},
{
"EndDate": "2023-05-04",
"Value": "1140.2123"
},
{
"EndDate": "2023-05-05",
"Value": "1141.1831"
},
{
"EndDate": "2023-05-08",
"Value": "1135.5523"
},
{
"EndDate": "2023-05-09",
"Value": "1136.5789"
},
{
"EndDate": "2023-05-10",
"Value": "1128.9943"
},
{
"EndDate": "2023-05-11",
"Value": "1140.7562"
},
{
"EndDate": "2023-05-12",
"Value": "1144.8688"
},
{
"EndDate": "2023-05-15",
"Value": "1145.1126"
},
{
"EndDate": "2023-05-16",
"Value": "1145.3162"
},
{
"EndDate": "2023-05-19",
"Value": "1175.6111"
},
{
"EndDate": "2023-05-22",
"Value": "1183.003"
},
{
"EndDate": "2023-05-23",
"Value": "1176.9007"
},
{
"EndDate": "2023-05-24",
"Value": "1162.971"
},
{
"EndDate": "2023-05-25",
"Value": "1175.3883"
},
{
"EndDate": "2023-05-26",
"Value": "1192.4064"
},
{
"EndDate": "2023-05-30",
"Value": "1203.7819"
},
{
"EndDate": "2023-05-31",
"Value": "1189.5565"
},
{
"EndDate": "2023-06-01",
"Value": "1198.0455"
},
{
"EndDate": "2023-06-02",
"Value": "1206.0585"
},
{
"EndDate": "2023-06-05",
"Value": "1207.3253"
},
{
"EndDate": "2023-06-06",
"Value": "1218.0176"
},
{
"EndDate": "2023-06-07",
"Value": "1209.7241"
},
{
"EndDate": "2023-06-08",
"Value": "1198.9629"
},
{
"EndDate": "2023-06-09",
"Value": "1186.4667"
},
{
"EndDate": "2023-06-12",
"Value": "1203.8256"
},
{
"EndDate": "2023-06-13",
"Value": "1194.0456"
},
{
"EndDate": "2023-06-14",
"Value": "1186.7445"
},
{
"EndDate": "2023-06-15",
"Value": "1197.2243"
},
{
"EndDate": "2023-06-16",
"Value": "1199.9317"
},
{
"EndDate": "2023-06-20",
"Value": "1216.462"
},
{
"EndDate": "2023-06-21",
"Value": "1198.8845"
},
{
"EndDate": "2023-06-22",
"Value": "1186.4529"
},
{
"EndDate": "2023-06-23",
"Value": "1202.55"
},
{
"EndDate": "2023-06-26",
"Value": "1182.1975"
},
{
"EndDate": "2023-06-27",
"Value": "1199.398"
},
{
"EndDate": "2023-06-28",
"Value": "1206.507"
},
{
"EndDate": "2023-06-29",
"Value": "1207.7275"
},
{
"EndDate": "2023-06-30",
"Value": "1211.8792"
},
{
"EndDate": "2023-07-03",
"Value": "1214.7807"
},
{
"EndDate": "2023-07-05",
"Value": "1204.7297"
},
{
"EndDate": "2023-07-06",
"Value": "1204.8403"
},
{
"EndDate": "2023-07-07",
"Value": "1189.9193"
},
{
"EndDate": "2023-07-10",
"Value": "1185.2082"
},
{
"EndDate": "2023-07-11",
"Value": "1178.2366"
},
{
"EndDate": "2023-07-12",
"Value": "1161.0694"
},
{
"EndDate": "2023-07-13",
"Value": "1158.6393"
},
{
"EndDate": "2023-07-14",
"Value": "1159.1052"
},
{
"EndDate": "2023-07-17",
"Value": "1162.0357"
},
{
"EndDate": "2023-07-18",
"Value": "1175.1122"
},
{
"EndDate": "2023-07-19",
"Value": "1177.8672"
},
{
"EndDate": "2023-07-20",
"Value": "1169.8608"
},
{
"EndDate": "2023-07-21",
"Value": "1175.4731"
},
{
"EndDate": "2023-07-24",
"Value": "1177.2545"
},
{
"EndDate": "2023-07-25",
"Value": "1181.3577"
},
{
"EndDate": "2023-07-26",
"Value": "1184.3712"
},
{
"EndDate": "2023-07-27",
"Value": "1176.6884"
},
{
"EndDate": "2023-07-28",
"Value": "1191.0148"
},
{
"EndDate": "2023-07-31",
"Value": "1187.6225"
},
{
"EndDate": "2023-08-01",
"Value": "1188.9374"
},
{
"EndDate": "2023-08-02",
"Value": "1182.9264"
},
{
"EndDate": "2023-08-03",
"Value": "1173.3982"
},
{
"EndDate": "2023-08-04",
"Value": "1156.4249"
},
{
"EndDate": "2023-08-07",
"Value": "1167.4402"
},
{
"EndDate": "2023-08-08",
"Value": "1179.8284"
},
{
"EndDate": "2023-08-09",
"Value": "1161.558"
},
{
"EndDate": "2023-08-10",
"Value": "1165.6776"
},
{
"EndDate": "2023-08-11",
"Value": "1184.43"
},
{
"EndDate": "2023-08-14",
"Value": "1192.3824"
},
{
"EndDate": "2023-08-15",
"Value": "1184.5405"
},
{
"EndDate": "2023-08-16",
"Value": "1182.6716"
},
{
"EndDate": "2023-08-17",
"Value": "1170.997"
},
{
"EndDate": "2023-08-18",
"Value": "1179.6257"
},
{
"EndDate": "2023-08-21",
"Value": "1182.1454"
},
{
"EndDate": "2023-08-22",
"Value": "1178.8888"
},
{
"EndDate": "2023-08-23",
"Value": "1193.382"
},
{
"EndDate": "2023-08-24",
"Value": "1190.2827"
},
{
"EndDate": "2023-08-25",
"Value": "1196.9707"
},
{
"EndDate": "2023-08-28",
"Value": "1203.6126"
},
{
"EndDate": "2023-08-29",
"Value": "1216.5889"
},
{
"EndDate": "2023-08-30",
"Value": "1209.4139"
},
{
"EndDate": "2023-08-31",
"Value": "1216.1162"
},
{
"EndDate": "2023-09-01",
"Value": "1220.806"
},
{
"EndDate": "2023-09-05",
"Value": "1221.4598"
},
{
"EndDate": "2023-09-06",
"Value": "1215.9613"
},
{
"EndDate": "2023-09-07",
"Value": "1210.1486"
},
{
"EndDate": "2023-09-08",
"Value": "1203.3713"
},
{
"EndDate": "2023-09-11",
"Value": "1208.8252"
},
{
"EndDate": "2023-09-12",
"Value": "1210.9072"
},
{
"EndDate": "2023-09-13",
"Value": "1209.2167"
},
{
"EndDate": "2023-09-14",
"Value": "1221.907"
},
{
"EndDate": "2023-09-15",
"Value": "1218.9699"
},
{
"EndDate": "2023-09-18",
"Value": "1217.9466"
},
{
"EndDate": "2023-09-19",
"Value": "1208.0296"
},
{
"EndDate": "2023-09-20",
"Value": "1200.8476"
},
{
"EndDate": "2023-09-21",
"Value": "1190.3318"
},
{
"EndDate": "2023-09-22",
"Value": "1180.1515"
},
{
"EndDate": "2023-09-25",
"Value": "1189.0374"
},
{
"EndDate": "2023-09-26",
"Value": "1173.3498"
},
{
"EndDate": "2023-09-27",
"Value": "1165.4236"
},
{
"EndDate": "2023-09-28",
"Value": "1169.7888"
},
{
"EndDate": "2023-09-29",
"Value": "1159.3516"
},
{
"EndDate": "2023-10-02",
"Value": "1169.0086"
},
{
"EndDate": "2023-10-03",
"Value": "1162.4627"
},
{
"EndDate": "2023-10-04",
"Value": "1176.4706"
},
{
"EndDate": "2023-10-05",
"Value": "1171.493"
},
{
"EndDate": "2023-10-06",
"Value": "1182.8097"
},
{
"EndDate": "2023-10-09",
"Value": "1168.4138"
},
{
"EndDate": "2023-10-10",
"Value": "1183.5714"
},
{
"EndDate": "2023-10-11",
"Value": "1189.34"
},
{
"EndDate": "2023-10-12",
"Value": "1187.8458"
},
{
"EndDate": "2023-10-13",
"Value": "1181.9124"
},
{
"EndDate": "2023-10-16",
"Value": "1189.0339"
},
{
"EndDate": "2023-10-17",
"Value": "1190.4172"
},
{
"EndDate": "2023-10-18",
"Value": "1183.7683"
},
{
"EndDate": "2023-10-19",
"Value": "1169.3674"
},
{
"EndDate": "2023-10-20",
"Value": "1158.4086"
},
{
"EndDate": "2023-10-23",
"Value": "1161.6586"
},
{
"EndDate": "2023-10-24",
"Value": "1176.5175"
},
{
"EndDate": "2023-10-25",
"Value": "1165.8214"
},
{
"EndDate": "2023-10-26",
"Value": "1163.4944"
},
{
"EndDate": "2023-10-27",
"Value": "1147.1075"
},
{
"EndDate": "2023-10-30",
"Value": "1155.3133"
},
{
"EndDate": "2023-10-31",
"Value": "1164.7771"
},
{
"EndDate": "2023-11-01",
"Value": "1180.7222"
},
{
"EndDate": "2023-11-02",
"Value": "1199.7641"
},
{
"EndDate": "2023-11-03",
"Value": "1204.1525"
},
{
"EndDate": "2023-11-06",
"Value": "1204.2606"
},
{
"EndDate": "2023-11-07",
"Value": "1220.2786"
},
{
"EndDate": "2023-11-08",
"Value": "1217.2905"
},
{
"EndDate": "2023-11-09",
"Value": "1203.0463"
},
{
"EndDate": "2023-11-10",
"Value": "1215.9966"
},
{
"EndDate": "2023-11-13",
"Value": "1210.643"
},
{
"EndDate": "2023-11-14",
"Value": "1223.3913"
},
{
"EndDate": "2023-11-15",
"Value": "1213.183"
},
{
"EndDate": "2023-11-16",
"Value": "1221.2724"
},
{
"EndDate": "2023-11-17",
"Value": "1223.2597"
},
{
"EndDate": "2023-11-20",
"Value": "1215.3127"
},
{
"EndDate": "2023-11-21",
"Value": "1203.7253"
},
{
"EndDate": "2023-11-22",
"Value": "1222.7395"
},
{
"EndDate": "2023-11-24",
"Value": "1214.0852"
},
{
"EndDate": "2023-11-27",
"Value": "1212.1673"
},
{
"EndDate": "2023-11-28",
"Value": "1209.933"
},
{
"EndDate": "2023-11-29",
"Value": "1217.0983"
},
{
"EndDate": "2023-11-30",
"Value": "1236.5454"
},
{
"EndDate": "2023-12-01",
"Value": "1239.8771"
},
{
"EndDate": "2023-12-04",
"Value": "1254.3511"
},
{
"EndDate": "2023-12-05",
"Value": "1257.9974"
},
{
"EndDate": "2023-12-06",
"Value": "1263.7337"
},
{
"EndDate": "2023-12-07",
"Value": "1262.1967"
},
{
"EndDate": "2023-12-08",
"Value": "1266.1329"
},
{
"EndDate": "2023-12-11",
"Value": "1281.3435"
},
{
"EndDate": "2023-12-12",
"Value": "1283.4559"
},
{
"EndDate": "2023-12-13",
"Value": "1292.7045"
},
{
"EndDate": "2023-12-14",
"Value": "1259.8846"
},
{
"EndDate": "2023-12-15",
"Value": "1258.9026"
},
{
"EndDate": "2023-12-18",
"Value": "1250.234"
},
{
"EndDate": "2023-12-19",
"Value": "1246.2192"
},
{
"EndDate": "2023-12-20",
"Value": "1237.1113"
},
{
"EndDate": "2023-12-21",
"Value": "1247.0798"
},
{
"EndDate": "2023-12-22",
"Value": "1243.0023"
},
{
"EndDate": "2023-12-27",
"Value": "1236.8996"
},
{
"EndDate": "2023-12-28",
"Value": "1247.9784"
},
{
"EndDate": "2023-12-29",
"Value": "1246.6574"
},
{
"EndDate": "2023-12-31",
"Value": "1245.9024"
},
{
"EndDate": "2024-01-02",
"Value": "1257.477"
},
{
"EndDate": "2024-01-03",
"Value": "1248.1"
},
{
"EndDate": "2024-01-04",
"Value": "1240.9603"
},
{
"EndDate": "2024-01-05",
"Value": "1236.6221"
},
{
"EndDate": "2024-01-08",
"Value": "1265.478"
},
{
"EndDate": "2024-01-09",
"Value": "1265.4477"
},
{
"EndDate": "2024-01-10",
"Value": "1266.8337"
},
{
"EndDate": "2024-01-11",
"Value": "1263.1407"
},
{
"EndDate": "2024-01-12",
"Value": "1258.1411"
},
{
"EndDate": "2024-01-16",
"Value": "1272.4427"
},
{
"EndDate": "2024-01-17",
"Value": "1271.1687"
},
{
"EndDate": "2024-01-18",
"Value": "1276.2891"
},
{
"EndDate": "2024-01-19",
"Value": "1284.113"
},
{
"EndDate": "2024-01-22",
"Value": "1294.3984"
},
{
"EndDate": "2024-01-23",
"Value": "1297.2376"
},
{
"EndDate": "2024-01-24",
"Value": "1288.274"
},
{
"EndDate": "2024-01-25",
"Value": "1295.9331"
},
{
"EndDate": "2024-01-26",
"Value": "1288.4792"
},
{
"EndDate": "2024-01-29",
"Value": "1305.7653"
},
{
"EndDate": "2024-01-30",
"Value": "1307.999"
},
{
"EndDate": "2024-01-31",
"Value": "1297.1678"
},
{
"EndDate": "2024-02-01",
"Value": "1306.2735"
},
{
"EndDate": "2024-02-02",
"Value": "1324.1336"
},
{
"EndDate": "2024-02-05",
"Value": "1326.4259"
},
{
"EndDate": "2024-02-06",
"Value": "1323.3062"
},
{
"EndDate": "2024-02-07",
"Value": "1322.973"
},
{
"EndDate": "2024-02-08",
"Value": "1328.1376"
},
{
"EndDate": "2024-02-09",
"Value": "1325.1468"
},
{
"EndDate": "2024-02-12",
"Value": "1322.5941"
},
{
"EndDate": "2024-02-13",
"Value": "1323.8391"
},
{
"EndDate": "2024-02-14",
"Value": "1327.1639"
},
{
"EndDate": "2024-02-15",
"Value": "1332.3308"
},
{
"EndDate": "2024-02-16",
"Value": "1326.1145"
},
{
"EndDate": "2024-02-20",
"Value": "1315.7314"
},
{
"EndDate": "2024-02-21",
"Value": "1310.851"
},
{
"EndDate": "2024-02-22",
"Value": "1333.5408"
},
{
"EndDate": "2024-02-23",
"Value": "1340.3048"
},
{
"EndDate": "2024-02-26",
"Value": "1337.3642"
},
{
"EndDate": "2024-02-27",
"Value": "1341.5702"
},
{
"EndDate": "2024-02-28",
"Value": "1343.8476"
},
{
"EndDate": "2024-02-29",
"Value": "1352.5132"
},
{
"EndDate": "2024-03-01",
"Value": "1356.404"
},
{
"EndDate": "2024-03-04",
"Value": "1361.2072"
},
{
"EndDate": "2024-03-05",
"Value": "1347.7363"
},
{
"EndDate": "2024-03-06",
"Value": "1352.6251"
},
{
"EndDate": "2024-03-07",
"Value": "1358.6601"
},
{
"EndDate": "2024-03-08",
"Value": "1348.7499"
},
{
"EndDate": "2024-03-11",
"Value": "1356.1246"
},
{
"EndDate": "2024-03-12",
"Value": "1374.4588"
},
{
"EndDate": "2024-03-13",
"Value": "1364.8707"
},
{
"EndDate": "2024-03-14",
"Value": "1366.2613"
},
{
"EndDate": "2024-03-15",
"Value": "1363.6829"
},
{
"EndDate": "2024-03-18",
"Value": "1374.3791"
},
{
"EndDate": "2024-03-19",
"Value": "1380.3205"
},
{
"EndDate": "2024-03-20",
"Value": "1391.2825"
},
{
"EndDate": "2024-03-21",
"Value": "1402.9463"
},
{
"EndDate": "2024-03-22",
"Value": "1406.1112"
},
{
"EndDate": "2024-03-25",
"Value": "1398.0363"
},
{
"EndDate": "2024-03-26",
"Value": "1401.5534"
},
{
"EndDate": "2024-03-27",
"Value": "1417.6365"
},
{
"EndDate": "2024-04-02",
"Value": "1407.3789"
},
{
"EndDate": "2024-04-03",
"Value": "1395.252"
},
{
"EndDate": "2024-04-04",
"Value": "1378.7607"
},
{
"EndDate": "2024-04-05",
"Value": "1389.8849"
},
{
"EndDate": "2024-04-08",
"Value": "1384.5245"
},
{
"EndDate": "2024-04-09",
"Value": "1387.4759"
},
{
"EndDate": "2024-04-10",
"Value": "1387.999"
},
{
"EndDate": "2024-04-11",
"Value": "1398.6317"
},
{
"EndDate": "2024-04-12",
"Value": "1386.0768"
},
{
"EndDate": "2024-04-15",
"Value": "1377.6015"
},
{
"EndDate": "2024-04-16",
"Value": "1369.2853"
},
{
"EndDate": "2024-04-17",
"Value": "1369.8266"
},
{
"EndDate": "2024-04-18",
"Value": "1370.19"
},
{
"EndDate": "2024-04-19",
"Value": "1357.238"
},
{
"EndDate": "2024-04-22",
"Value": "1374.369"
},
{
"EndDate": "2024-04-23",
"Value": "1380.8754"
},
{
"EndDate": "2024-04-24",
"Value": "1388.6351"
},
{
"EndDate": "2024-04-25",
"Value": "1381.0277"
},
{
"EndDate": "2024-04-26",
"Value": "1394.2415"
},
{
"EndDate": "2024-04-29",
"Value": "1394.1604"
},
{
"EndDate": "2024-04-30",
"Value": "1389.7829"
},
{
"EndDate": "2024-05-02",
"Value": "1396.7476"
},
{
"EndDate": "2024-05-03",
"Value": "1391.4024"
},
{
"EndDate": "2024-05-06",
"Value": "1397.927"
},
{
"EndDate": "2024-05-07",
"Value": "1408.7816"
},
{
"EndDate": "2024-05-08",
"Value": "1409.1339"
},
{
"EndDate": "2024-05-10",
"Value": "1411.786"
},
{
"EndDate": "2024-05-13",
"Value": "1409.7759"
},
{
"EndDate": "2024-05-14",
"Value": "1416.8282"
},
{
"EndDate": "2024-05-15",
"Value": "1424.8861"
},
{
"EndDate": "2024-05-16",
"Value": "1418.6824"
},
{
"EndDate": "2024-05-21",
"Value": "1418.464"
},
{
"EndDate": "2024-05-22",
"Value": "1423.1791"
},
{
"EndDate": "2024-05-23",
"Value": "1410.0267"
},
{
"EndDate": "2024-05-24",
"Value": "1405.3792"
},
{
"EndDate": "2024-05-28",
"Value": "1395.2986"
},
{
"EndDate": "2024-05-29",
"Value": "1391.5941"
},
{
"EndDate": "2024-05-30",
"Value": "1383.5354"
},
{
"EndDate": "2024-05-31",
"Value": "1391.7137"
},
{
"EndDate": "2024-06-03",
"Value": "1392.51"
},
{
"EndDate": "2024-06-04",
"Value": "1407.0014"
},
{
"EndDate": "2024-06-05",
"Value": "1420.8345"
},
{
"EndDate": "2024-06-06",
"Value": "1422.8237"
},
{
"EndDate": "2024-06-07",
"Value": "1430.0112"
},
{
"EndDate": "2024-06-10",
"Value": "1431.8855"
},
{
"EndDate": "2024-06-11",
"Value": "1436.0537"
},
{
"EndDate": "2024-06-12",
"Value": "1421.0141"
},
{
"EndDate": "2024-06-13",
"Value": "1432.362"
},
{
"EndDate": "2024-06-14",
"Value": "1435.6427"
},
{
"EndDate": "2024-06-17",
"Value": "1441.4771"
},
{
"EndDate": "2024-06-18",
"Value": "1435.7855"
},
{
"EndDate": "2024-06-20",
"Value": "1418.5072"
},
{
"EndDate": "2024-06-21",
"Value": "1423.2367"
},
{
"EndDate": "2024-06-24",
"Value": "1419.4793"
},
{
"EndDate": "2024-06-25",
"Value": "1429.3469"
},
{
"EndDate": "2024-06-26",
"Value": "1436.8098"
},
{
"EndDate": "2024-06-27",
"Value": "1433.591"
},
{
"EndDate": "2024-06-28",
"Value": "1429.1199"
},
{
"EndDate": "2024-07-01",
"Value": "1434.8593"
},
{
"EndDate": "2024-07-02",
"Value": "1439.77"
},
{
"EndDate": "2024-07-03",
"Value": "1431.9483"
},
{
"EndDate": "2024-07-05",
"Value": "1440.3877"
},
{
"EndDate": "2024-07-08",
"Value": "1445.404"
},
{
"EndDate": "2024-07-09",
"Value": "1448.3767"
},
{
"EndDate": "2024-07-10",
"Value": "1476.1516"
},
{
"EndDate": "2024-07-11",
"Value": "1479.0232"
},
{
"EndDate": "2024-07-12",
"Value": "1493.8319"
},
{
"EndDate": "2024-07-15",
"Value": "1500.0049"
},
{
"EndDate": "2024-07-16",
"Value": "1518.1839"
},
{
"EndDate": "2024-07-17",
"Value": "1492.7175"
},
{
"EndDate": "2024-07-18",
"Value": "1481.0398"
},
{
"EndDate": "2024-07-19",
"Value": "1486.1954"
},
{
"EndDate": "2024-07-22",
"Value": "1513.3994"
},
{
"EndDate": "2024-07-23",
"Value": "1521.6928"
},
{
"EndDate": "2024-07-24",
"Value": "1496.1999"
},
{
"EndDate": "2024-07-25",
"Value": "1489.0624"
},
{
"EndDate": "2024-07-26",
"Value": "1504.7947"
},
{
"EndDate": "2024-07-29",
"Value": "1499.7827"
},
{
"EndDate": "2024-07-30",
"Value": "1488.4359"
},
{
"EndDate": "2024-07-31",
"Value": "1506.231"
},
{
"EndDate": "2024-08-01",
"Value": "1477.1578"
},
{
"EndDate": "2024-08-02",
"Value": "1453.9075"
},
{
"EndDate": "2024-08-05",
"Value": "1415.2482"
},
{
"EndDate": "2024-08-06",
"Value": "1418.8592"
},
{
"EndDate": "2024-08-07",
"Value": "1392.3823"
},
{
"EndDate": "2024-08-08",
"Value": "1426.7611"
},
{
"EndDate": "2024-08-09",
"Value": "1427.0171"
},
{
"EndDate": "2024-08-12",
"Value": "1421.6182"
},
{
"EndDate": "2024-08-13",
"Value": "1446.1717"
},
{
"EndDate": "2024-08-14",
"Value": "1441.4872"
},
{
"EndDate": "2024-08-15",
"Value": "1465.2052"
},
{
"EndDate": "2024-08-16",
"Value": "1477.5199"
},
{
"EndDate": "2024-08-19",
"Value": "1469.4915"
},
{
"EndDate": "2024-08-20",
"Value": "1460.5193"
},
{
"EndDate": "2024-08-21",
"Value": "1466.5455"
},
{
"EndDate": "2024-08-22",
"Value": "1468.9555"
},
{
"EndDate": "2024-08-23",
"Value": "1479.2408"
},
{
"EndDate": "2024-08-26",
"Value": "1478.9139"
},
{
"EndDate": "2024-08-27",
"Value": "1475.6813"
},
{
"EndDate": "2024-08-28",
"Value": "1467.5888"
},
{
"EndDate": "2024-08-29",
"Value": "1473.2631"
},
{
"EndDate": "2024-08-30",
"Value": "1496.2015"
},
{
"EndDate": "2024-09-03",
"Value": "1483.6955"
},
{
"EndDate": "2024-09-04",
"Value": "1465.548"
},
{
"EndDate": "2024-09-05",
"Value": "1465.5911"
},
{
"EndDate": "2024-09-06",
"Value": "1450.0586"
},
{
"EndDate": "2024-09-09",
"Value": "1485.4743"
},
{
"EndDate": "2024-09-10",
"Value": "1485.5095"
},
{
"EndDate": "2024-09-11",
"Value": "1503.8412"
},
{
"EndDate": "2024-09-12",
"Value": "1501.3728"
},
{
"EndDate": "2024-09-13",
"Value": "1494.1661"
},
{
"EndDate": "2024-09-16",
"Value": "1492.199"
},
{
"EndDate": "2024-09-17",
"Value": "1489.1039"
},
{
"EndDate": "2024-09-18",
"Value": "1484.6848"
},
{
"EndDate": "2024-09-19",
"Value": "1497.3261"
},
{
"EndDate": "2024-09-20",
"Value": "1491.401"
},
{
"EndDate": "2024-09-23",
"Value": "1485.4382"
},
{
"EndDate": "2024-09-24",
"Value": "1487.6393"
},
{
"EndDate": "2024-09-25",
"Value": "1496.2309"
},
{
"EndDate": "2024-09-26",
"Value": "1510.5044"
},
{
"EndDate": "2024-09-27",
"Value": "1508.3537"
},
{
"EndDate": "2024-09-30",
"Value": "1510.9992"
},
{
"EndDate": "2024-10-01",
"Value": "1500.9984"
},
{
"EndDate": "2024-10-02",
"Value": "1496.8149"
},
{
"EndDate": "2024-10-03",
"Value": "1496.8408"
},
{
"EndDate": "2024-10-04",
"Value": "1510.3214"
},
{
"EndDate": "2024-10-07",
"Value": "1503.9378"
},
{
"EndDate": "2024-10-08",
"Value": "1523.5837"
},
{
"EndDate": "2024-10-09",
"Value": "1543.7853"
},
{
"EndDate": "2024-10-10",
"Value": "1534.2428"
},
{
"EndDate": "2024-10-11",
"Value": "1538.6219"
},
{
"EndDate": "2024-10-14",
"Value": "1557.6385"
},
{
"EndDate": "2024-10-15",
"Value": "1552.3305"
},
{
"EndDate": "2024-10-16",
"Value": "1569.3382"
},
{
"EndDate": "2024-10-17",
"Value": "1571.9868"
},
{
"EndDate": "2024-10-18",
"Value": "1579.1587"
},
{
"EndDate": "2024-10-21",
"Value": "1573.983"
},
{
"EndDate": "2024-10-22",
"Value": "1564.7482"
},
{
"EndDate": "2024-10-23",
"Value": "1565.0854"
},
{
"EndDate": "2024-10-24",
"Value": "1560.6589"
},
{
"EndDate": "2024-10-25",
"Value": "1553.7826"
},
{
"EndDate": "2024-10-28",
"Value": "1568.676"
},
{
"EndDate": "2024-10-29",
"Value": "1565.3756"
},
{
"EndDate": "2024-10-30",
"Value": "1556.9935"
},
{
"EndDate": "2024-10-31",
"Value": "1544.5582"
},
{
"EndDate": "2024-11-01",
"Value": "1554.6401"
},
{
"EndDate": "2024-11-04",
"Value": "1549.0687"
},
{
"EndDate": "2024-11-05",
"Value": "1562.4166"
},
{
"EndDate": "2024-11-06",
"Value": "1592.7357"
},
{
"EndDate": "2024-11-07",
"Value": "1572.3353"
},
{
"EndDate": "2024-11-08",
"Value": "1594.0182"
},
{
"EndDate": "2024-11-11",
"Value": "1605.3328"
},
{
"EndDate": "2024-11-12",
"Value": "1598.9239"
},
{
"EndDate": "2024-11-13",
"Value": "1600.866"
},
{
"EndDate": "2024-11-14",
"Value": "1595.4816"
},
{
"EndDate": "2024-11-15",
"Value": "1577.6792"
},
{
"EndDate": "2024-11-18",
"Value": "1569.984"
},
{
"EndDate": "2024-11-19",
"Value": "1564.9204"
},
{
"EndDate": "2024-11-20",
"Value": "1576.4656"
},
{
"EndDate": "2024-11-21",
"Value": "1589.0955"
},
{
"EndDate": "2024-11-22",
"Value": "1604.2293"
},
{
"EndDate": "2024-11-25",
"Value": "1612.8628"
},
{
"EndDate": "2024-11-26",
"Value": "1625.05"
},
{
"EndDate": "2024-11-27",
"Value": "1605.0843"
},
{
"EndDate": "2024-11-29",
"Value": "1615.811"
},
{
"EndDate": "2024-12-02",
"Value": "1632.986"
},
{
"EndDate": "2024-12-03",
"Value": "1623.5156"
},
{
"EndDate": "2024-12-04",
"Value": "1632.2499"
},
{
"EndDate": "2024-12-05",
"Value": "1631.9422"
},
{
"EndDate": "2024-12-06",
"Value": "1645.8053"
},
{
"EndDate": "2024-12-09",
"Value": "1632.2466"
},
{
"EndDate": "2024-12-10",
"Value": "1633.2331"
},
{
"EndDate": "2024-12-11",
"Value": "1635.9761"
},
{
"EndDate": "2024-12-12",
"Value": "1626.7575"
},
{
"EndDate": "2024-12-13",
"Value": "1618.0742"
},
{
"EndDate": "2024-12-16",
"Value": "1618.721"
},
{
"EndDate": "2024-12-17",
"Value": "1619.9928"
},
{
"EndDate": "2024-12-18",
"Value": "1590.7489"
},
{
"EndDate": "2024-12-19",
"Value": "1602.4332"
},
{
"EndDate": "2024-12-20",
"Value": "1612.8388"
},
{
"EndDate": "2024-12-23",
"Value": "1618.6308"
},
{
"EndDate": "2024-12-27",
"Value": "1621.4894"
},
{
"EndDate": "2024-12-30",
"Value": "1608.9912"
},
{
"EndDate": "2024-12-31",
"Value": "1602.5082"
},
{
"EndDate": "2025-01-02",
"Value": "1604.3194"
},
{
"EndDate": "2025-01-03",
"Value": "1618.7362"
},
{
"EndDate": "2025-01-06",
"Value": "1615.095"
},
{
"EndDate": "2025-01-07",
"Value": "1610.4107"
},
{
"EndDate": "2025-01-08",
"Value": "1618.0103"
},
{
"EndDate": "2025-01-10",
"Value": "1597.7314"
},
{
"EndDate": "2025-01-13",
"Value": "1598.3939"
},
{
"EndDate": "2025-01-14",
"Value": "1588.3563"
},
{
"EndDate": "2025-01-15",
"Value": "1604.4968"
},
{
"EndDate": "2025-01-16",
"Value": "1614.303"
},
{
"EndDate": "2025-01-17",
"Value": "1632.3618"
},
{
"EndDate": "2025-01-21",
"Value": "1634.9818"
},
{
"EndDate": "2025-01-22",
"Value": "1635.1789"
},
{
"EndDate": "2025-01-23",
"Value": "1645.3762"
},
{
"EndDate": "2025-01-24",
"Value": "1628.8222"
},
{
"EndDate": "2025-01-27",
"Value": "1621.62"
},
{
"EndDate": "2025-01-28",
"Value": "1640.0399"
},
{
"EndDate": "2025-01-29",
"Value": "1639.0421"
},
{
"EndDate": "2025-01-30",
"Value": "1645.9305"
},
{
"EndDate": "2025-01-31",
"Value": "1642.6792"
},
{
"EndDate": "2025-02-03",
"Value": "1635.9276"
},
{
"EndDate": "2025-02-04",
"Value": "1626.9952"
},
{
"EndDate": "2025-02-05",
"Value": "1638.3336"
},
{
"EndDate": "2025-02-06",
"Value": "1648.8925"
},
{
"EndDate": "2025-02-07",
"Value": "1638.4099"
},
{
"EndDate": "2025-02-10",
"Value": "1639.3175"
},
{
"EndDate": "2025-02-11",
"Value": "1643.0436"
},
{
"EndDate": "2025-02-12",
"Value": "1646.0268"
},
{
"EndDate": "2025-02-13",
"Value": "1656.9283"
},
{
"EndDate": "2025-02-14",
"Value": "1647.4754"
},
{
"EndDate": "2025-02-18",
"Value": "1660.61"
},
{
"EndDate": "2025-02-19",
"Value": "1657.9723"
},
{
"EndDate": "2025-02-20",
"Value": "1651.863"
},
{
"EndDate": "2025-02-21",
"Value": "1631.2132"
},
{
"EndDate": "2025-02-24",
"Value": "1625.6904"
},
{
"EndDate": "2025-02-25",
"Value": "1624.2778"
},
{
"EndDate": "2025-02-26",
"Value": "1631.65"
},
{
"EndDate": "2025-02-27",
"Value": "1621.8373"
},
{
"EndDate": "2025-02-28",
"Value": "1636.7586"
},
{
"EndDate": "2025-03-03",
"Value": "1607.6093"
},
{
"EndDate": "2025-03-04",
"Value": "1595.4072"
},
{
"EndDate": "2025-03-05",
"Value": "1583.5687"
},
{
"EndDate": "2025-03-06",
"Value": "1553.0432"
},
{
"EndDate": "2025-03-07",
"Value": "1552.5425"
},
{
"EndDate": "2025-03-10",
"Value": "1508.3369"
},
{
"EndDate": "2025-03-11",
"Value": "1483.4102"
},
{
"EndDate": "2025-03-12",
"Value": "1479.9374"
},
{
"EndDate": "2025-03-13",
"Value": "1469.2202"
},
{
"EndDate": "2025-03-14",
"Value": "1499.4263"
},
{
"EndDate": "2025-03-17",
"Value": "1496.4254"
},
{
"EndDate": "2025-03-18",
"Value": "1495.5325"
},
{
"EndDate": "2025-03-19",
"Value": "1506.9681"
},
{
"EndDate": "2025-03-20",
"Value": "1499.7093"
},
{
"EndDate": "2025-03-21",
"Value": "1492.9385"
},
{
"EndDate": "2025-03-24",
"Value": "1503.7425"
},
{
"EndDate": "2025-03-25",
"Value": "1501.1652"
},
{
"EndDate": "2025-03-26",
"Value": "1491.622"
},
{
"EndDate": "2025-03-27",
"Value": "1484.0974"
},
{
"EndDate": "2025-03-28",
"Value": "1455.6201"
},
{
"EndDate": "2025-03-31",
"Value": "1461.1239"
},
{
"EndDate": "2025-04-01",
"Value": "1456.1668"
},
{
"EndDate": "2025-04-02",
"Value": "1457.8543"
},
{
"EndDate": "2025-04-03",
"Value": "1389.0095"
},
{
"EndDate": "2025-04-04",
"Value": "1373.6156"
},
{
"EndDate": "2025-04-07",
"Value": "1366.9946"
},
{
"EndDate": "2025-04-08",
"Value": "1360.5145"
},
{
"EndDate": "2025-04-09",
"Value": "1451.1296"
},
{
"EndDate": "2025-04-10",
"Value": "1405.6285"
},
{
"EndDate": "2025-04-11",
"Value": "1422.7446"
},
{
"EndDate": "2025-04-14",
"Value": "1418.3328"
},
{
"EndDate": "2025-04-15",
"Value": "1427.7222"
},
{
"EndDate": "2025-04-16",
"Value": "1404.5312"
},
{
"EndDate": "2025-04-22",
"Value": "1388.7724"
},
{
"EndDate": "2025-04-23",
"Value": "1419.0186"
},
{
"EndDate": "2025-04-24",
"Value": "1436.7046"
},
{
"EndDate": "2025-04-25",
"Value": "1444.118"
},
{
"EndDate": "2025-04-28",
"Value": "1443.6393"
},
{
"EndDate": "2025-04-29",
"Value": "1454.8265"
},
{
"EndDate": "2025-04-30",
"Value": "1459.6114"
},
{
"EndDate": "2025-05-02",
"Value": "1483.4587"
},
{
"EndDate": "2025-05-05",
"Value": "1482.634"
},
{
"EndDate": "2025-05-06",
"Value": "1464.1309"
},
{
"EndDate": "2025-05-07",
"Value": "1468.1375"
},
{
"EndDate": "2025-05-08",
"Value": "1485.5436"
},
{
"EndDate": "2025-05-09",
"Value": "1481.9296"
},
{
"EndDate": "2025-05-12",
"Value": "1526.2011"
},
{
"EndDate": "2025-05-13",
"Value": "1530.2515"
},
{
"EndDate": "2025-05-14",
"Value": "1525.0456"
},
{
"EndDate": "2025-05-15",
"Value": "1546.4434"
},
{
"EndDate": "2025-05-16",
"Value": "1552.3638"
},
{
"EndDate": "2025-05-19",
"Value": "1540.8579"
},
{
"EndDate": "2025-05-20",
"Value": "1538.5253"
},
{
"EndDate": "2025-05-21",
"Value": "1499.3382"
},
{
"EndDate": "2025-05-22",
"Value": "1505.2574"
},
{
"EndDate": "2025-05-23",
"Value": "1484.1946"
},
{
"EndDate": "2025-05-27",
"Value": "1514.0332"
},
{
"EndDate": "2025-05-28",
"Value": "1507.3516"
},
{
"EndDate": "2025-05-30",
"Value": "1517.2471"
},
{
"EndDate": "2025-06-02",
"Value": "1500.8718"
},
{
"EndDate": "2025-06-03",
"Value": "1515.9717"
},
{
"EndDate": "2025-06-04",
"Value": "1512.8455"
},
{
"EndDate": "2025-06-05",
"Value": "1507.0594"
},
{
"EndDate": "2025-06-06",
"Value": "1525.8202"
},
{
"EndDate": "2025-06-10",
"Value": "1526.3529"
},
{
"EndDate": "2025-06-11",
"Value": "1524.7906"
},
{
"EndDate": "2025-06-12",
"Value": "1510.4763"
},
{
"EndDate": "2025-06-13",
"Value": "1485.0445"
},
{
"EndDate": "2025-06-16",
"Value": "1497.8693"
},
{
"EndDate": "2025-06-17",
"Value": "1481.0895"
},
{
"EndDate": "2025-06-18",
"Value": "1489.5262"
},
{
"EndDate": "2025-06-20",
"Value": "1504.3393"
},
{
"EndDate": "2025-06-23",
"Value": "1511.5546"
},
{
"EndDate": "2025-06-24",
"Value": "1537.3871"
},
{
"EndDate": "2025-06-25",
"Value": "1540.6505"
},
{
"EndDate": "2025-06-26",
"Value": "1540.2629"
},
{
"EndDate": "2025-06-27",
"Value": "1552.8274"
},
{
"EndDate": "2025-06-30",
"Value": "1565.2156"
},
{
"EndDate": "2025-07-01",
"Value": "1559.5753"
},
{
"EndDate": "2025-07-02",
"Value": "1571.0407"
},
{
"EndDate": "2025-07-03",
"Value": "1574.5026"
},
{
"EndDate": "2025-07-07",
"Value": "1566.4603"
},
{
"EndDate": "2025-07-08",
"Value": "1569.2318"
},
{
"EndDate": "2025-07-09",
"Value": "1574.2566"
},
{
"EndDate": "2025-07-10",
"Value": "1573.2301"
},
{
"EndDate": "2025-07-11",
"Value": "1564.3263"
},
{
"EndDate": "2025-07-14",
"Value": "1566.0975"
},
{
"EndDate": "2025-07-15",
"Value": "1575.8271"
},
{
"EndDate": "2025-07-16",
"Value": "1588.9966"
},
{
"EndDate": "2025-07-17",
"Value": "1604.1809"
},
{
"EndDate": "2025-07-18",
"Value": "1581.4612"
},
{
"EndDate": "2025-07-21",
"Value": "1584.3464"
},
{
"EndDate": "2025-07-22",
"Value": "1579.1599"
},
{
"EndDate": "2025-07-23",
"Value": "1595.698"
},
{
"EndDate": "2025-07-24",
"Value": "1594.4437"
},
{
"EndDate": "2025-07-25",
"Value": "1607.8933"
},
{
"EndDate": "2025-07-28",
"Value": "1603.5603"
},
{
"EndDate": "2025-07-29",
"Value": "1605.201"
},
{
"EndDate": "2025-07-30",
"Value": "1606.2673"
},
{
"EndDate": "2025-07-31",
"Value": "1597.6347"
},
{
"EndDate": "2025-08-01",
"Value": "1576.8067"
},
{
"EndDate": "2025-08-04",
"Value": "1597.1321"
},
{
"EndDate": "2025-08-05",
"Value": "1592.6184"
},
{
"EndDate": "2025-08-06",
"Value": "1587.836"
},
{
"EndDate": "2025-08-07",
"Value": "1597.2282"
},
{
"EndDate": "2025-08-08",
"Value": "1610.3907"
},
{
"EndDate": "2025-08-11",
"Value": "1595.5525"
},
{
"EndDate": "2025-08-12",
"Value": "1607.635"
},
{
"EndDate": "2025-08-13",
"Value": "1617.2423"
},
{
"EndDate": "2025-08-14",
"Value": "1615.697"
},
{
"EndDate": "2025-08-15",
"Value": "1610.7395"
},
{
"EndDate": "2025-08-18",
"Value": "1619.8966"
},
{
"EndDate": "2025-08-19",
"Value": "1627.1424"
},
{
"EndDate": "2025-08-20",
"Value": "1621.2089"
},
{
"EndDate": "2025-08-21",
"Value": "1605.077"
},
{
"EndDate": "2025-08-22",
"Value": "1607.19"
},
{
"EndDate": "2025-08-25",
"Value": "1601.5481"
},
{
"EndDate": "2025-08-26",
"Value": "1608.1375"
},
{
"EndDate": "2025-08-27",
"Value": "1613.9443"
},
{
"EndDate": "2025-08-28",
"Value": "1610.1211"
},
{
"EndDate": "2025-08-29",
"Value": "1596.2687"
},
{
"EndDate": "2025-09-02",
"Value": "1578.9307"
},
{
"EndDate": "2025-09-03",
"Value": "1590.6862"
},
{
"EndDate": "2025-09-04",
"Value": "1612.88"
},
{
"EndDate": "2025-09-05",
"Value": "1603.6743"
},
{
"EndDate": "2025-09-08",
"Value": "1601.1827"
},
{
"EndDate": "2025-09-09",
"Value": "1597.7713"
},
{
"EndDate": "2025-09-10",
"Value": "1583.2632"
},
{
"EndDate": "2025-09-11",
"Value": "1598.475"
},
{
"EndDate": "2025-09-12",
"Value": "1593.2701"
},
{
"EndDate": "2025-09-15",
"Value": "1595.9019"
},
{
"EndDate": "2025-09-16",
"Value": "1581.1011"
},
{
"EndDate": "2025-09-17",
"Value": "1590.0902"
},
{
"EndDate": "2025-09-18",
"Value": "1608.5213"
},
{
"EndDate": "2025-09-19",
"Value": "1618.1957"
},
{
"EndDate": "2025-09-22",
"Value": "1629.7968"
},
{
"EndDate": "2025-09-23",
"Value": "1616.1238"
},
{
"EndDate": "2025-09-24",
"Value": "1618.6224"
},
{
"EndDate": "2025-09-25",
"Value": "1622.4842"
},
{
"EndDate": "2025-09-26",
"Value": "1624.6434"
},
{
"EndDate": "2025-09-29",
"Value": "1628.8034"
},
{
"EndDate": "2025-09-30",
"Value": "1637.4335"
},
{
"EndDate": "2025-10-01",
"Value": "1634.7593"
},
{
"EndDate": "2025-10-02",
"Value": "1649.8974"
},
{
"EndDate": "2025-10-03",
"Value": "1646.15"
},
{
"EndDate": "2025-10-06",
"Value": "1646.9454"
},
{
"EndDate": "2025-10-07",
"Value": "1641.0028"
},
{
"EndDate": "2025-10-08",
"Value": "1651.2126"
},
{
"EndDate": "2025-10-09",
"Value": "1655.5314"
},
{
"EndDate": "2025-10-10",
"Value": "1629.8068"
},
{
"EndDate": "2025-10-13",
"Value": "1644.4184"
},
{
"EndDate": "2025-10-14",
"Value": "1658.0141"
},
{
"EndDate": "2025-10-15",
"Value": "1656.6389"
},
{
"EndDate": "2025-10-16",
"Value": "1642.8302"
},
{
"EndDate": "2025-10-17",
"Value": "1651.2892"
},
{
"EndDate": "2025-10-20",
"Value": "1667.1944"
},
{
"EndDate": "2025-10-21",
"Value": "1667.107"
},
{
"EndDate": "2025-10-22",
"Value": "1653.3479"
},
{
"EndDate": "2025-10-23",
"Value": "1653.3113"
},
{
"EndDate": "2025-10-24",
"Value": "1669.4473"
},
{
"EndDate": "2025-10-27",
"Value": "1684.891"
},
{
"EndDate": "2025-10-28",
"Value": "1683.8754"
},
{
"EndDate": "2025-10-29",
"Value": "1680.331"
},
{
"EndDate": "2025-10-30",
"Value": "1690.984"
},
{
"EndDate": "2025-10-31",
"Value": "1705.9882"
},
{
"EndDate": "2025-11-03",
"Value": "1710.3428"
},
{
"EndDate": "2025-11-04",
"Value": "1703.1591"
},
{
"EndDate": "2025-11-05",
"Value": "1712.6339"
},
{
"EndDate": "2025-11-06",
"Value": "1697.5971"
},
{
"EndDate": "2025-11-07",
"Value": "1688.0447"
},
{
"EndDate": "2025-11-10",
"Value": "1704.2729"
},
{
"EndDate": "2025-11-11",
"Value": "1696.2803"
},
{
"EndDate": "2025-11-12",
"Value": "1706.667"
},
{
"EndDate": "2025-11-13",
"Value": "1673.5911"
},
{
"EndDate": "2025-11-14",
"Value": "1676.787"
},
{
"EndDate": "2025-11-17",
"Value": "1661.5672"
},
{
"EndDate": "2025-11-18",
"Value": "1651.5834"
},
{
"EndDate": "2025-11-19",
"Value": "1662.6807"
},
{
"EndDate": "2025-11-20",
"Value": "1645.4861"
},
{
"EndDate": "2025-11-21",
"Value": "1675.7278"
},
{
"EndDate": "2025-11-24",
"Value": "1688.9737"
},
{
"EndDate": "2025-11-25",
"Value": "1708.3042"
},
{
"EndDate": "2025-11-26",
"Value": "1713.8574"
},
{
"EndDate": "2025-11-28",
"Value": "1706.7071"
},
{
"EndDate": "2025-12-01",
"Value": "1700.0209"
},
{
"EndDate": "2025-12-02",
"Value": "1705.0774"
},
{
"EndDate": "2025-12-03",
"Value": "1700.0024"
},
{
"EndDate": "2025-12-04",
"Value": "1709.1635"
},
{
"EndDate": "2025-12-05",
"Value": "1712.5791"
},
{
"EndDate": "2025-12-08",
"Value": "1714.6352"
},
{
"EndDate": "2025-12-09",
"Value": "1712.2606"
},
{
"EndDate": "2025-12-10",
"Value": "1723.568"
},
{
"EndDate": "2025-12-11",
"Value": "1722.1506"
},
{
"EndDate": "2025-12-12",
"Value": "1720.3431"
},
{
"EndDate": "2025-12-15",
"Value": "1723.4722"
},
{
"EndDate": "2025-12-16",
"Value": "1723.8625"
},
{
"EndDate": "2025-12-17",
"Value": "1714.7481"
},
{
"EndDate": "2025-12-18",
"Value": "1718.2486"
},
{
"EndDate": "2025-12-19",
"Value": "1727.8766"
},
{
"EndDate": "2025-12-22",
"Value": "1733.3489"
},
{
"EndDate": "2025-12-23",
"Value": "1732.5399"
},
{
"EndDate": "2025-12-29",
"Value": "1727.654"
},
{
"EndDate": "2025-12-30",
"Value": "1727.5244"
},
{
"EndDate": "2025-12-31",
"Value": "1723.2471"
},
{
"EndDate": "2026-01-02",
"Value": "1723.3135"
},
{
"EndDate": "2026-01-05",
"Value": "1735.6997"
},
{
"EndDate": "2026-01-06",
"Value": "1750.8324"
},
{
"EndDate": "2026-01-07",
"Value": "1748.9101"
},
{
"EndDate": "2026-01-08",
"Value": "1744.4798"
},
{
"EndDate": "2026-01-09",
"Value": "1751.7327"
},
{
"EndDate": "2026-01-12",
"Value": "1747.0437"
},
{
"EndDate": "2026-01-13",
"Value": "1748.8275"
},
{
"EndDate": "2026-01-14",
"Value": "1737.2971"
},
{
"EndDate": "2026-01-15",
"Value": "1754.6542"
},
{
"EndDate": "2026-01-16",
"Value": "1749.2071"
},
{
"EndDate": "2026-01-20",
"Value": "1697.3142"
},
{
"EndDate": "2026-01-21",
"Value": "1706.482"
},
{
"EndDate": "2026-01-22",
"Value": "1704.3054"
},
{
"EndDate": "2026-01-23",
"Value": "1698.8758"
},
{
"EndDate": "2026-01-26",
"Value": "1700.3341"
},
{
"EndDate": "2026-01-27",
"Value": "1688.2524"
},
{
"EndDate": "2026-01-28",
"Value": "1683.3071"
},
{
"EndDate": "2026-01-29",
"Value": "1667.6854"
},
{
"EndDate": "2026-01-30",
"Value": "1663.0975"
},
{
"EndDate": "2026-02-02",
"Value": "1688.6187"
},
{
"EndDate": "2026-02-03",
"Value": "1665.9761"
},
{
"EndDate": "2026-02-04",
"Value": "1668.2271"
},
{
"EndDate": "2026-02-05",
"Value": "1666.7438"
},
{
"EndDate": "2026-02-06",
"Value": "1683.6237"
},
{
"EndDate": "2026-02-09",
"Value": "1679.4543"
},
{
"EndDate": "2026-02-10",
"Value": "1666.3235"
},
{
"EndDate": "2026-02-11",
"Value": "1660.4037"
},
{
"EndDate": "2026-02-12",
"Value": "1635.5042"
},
{
"EndDate": "2026-02-13",
"Value": "1644.5292"
},
{
"EndDate": "2026-02-17",
"Value": "1654.5279"
},
{
"EndDate": "2026-02-18",
"Value": "1646.505"
},
{
"EndDate": "2026-02-19",
"Value": "1653.7715"
},
{
"EndDate": "2026-02-20",
"Value": "1655.7675"
},
{
"EndDate": "2026-02-23",
"Value": "1648.677"
},
{
"EndDate": "2026-02-24",
"Value": "1659.4554"
},
{
"EndDate": "2026-02-25",
"Value": "1672.4418"
},
{
"EndDate": "2026-02-26",
"Value": "1664.5613"
},
{
"EndDate": "2026-02-27",
"Value": "1655.6382"
},
{
"EndDate": "2026-03-02",
"Value": "1655.7864"
},
{
"EndDate": "2026-03-03",
"Value": "1653.1966"
},
{
"EndDate": "2026-03-04",
"Value": "1648.4355"
},
{
"EndDate": "2026-03-05",
"Value": "1641.6717"
},
{
"EndDate": "2026-03-06",
"Value": "1613.1526"
},
{
"EndDate": "2026-03-09",
"Value": "1619.5449"
},
{
"EndDate": "2026-03-10",
"Value": "1622.8601"
},
{
"EndDate": "2026-03-11",
"Value": "1624.8829"
},
{
"EndDate": "2026-03-12",
"Value": "1605.1422"
},
{
"EndDate": "2026-03-13",
"Value": "1605.771"
},
{
"EndDate": "2026-03-16",
"Value": "1609.2572"
},
{
"EndDate": "2026-03-17",
"Value": "1601.0563"
},
{
"EndDate": "2026-03-18",
"Value": "1583.1626"
},
{
"EndDate": "2026-03-19",
"Value": "1564.7712"
},
{
"EndDate": "2026-03-20",
"Value": "1553.0784"
},
{
"EndDate": "2026-03-23",
"Value": "1591.959"
},
{
"EndDate": "2026-03-24",
"Value": "1583.106"
},
{
"EndDate": "2026-03-25",
"Value": "1598.5249"
},
{
"EndDate": "2026-03-26",
"Value": "1570.6772"
},
{
"EndDate": "2026-03-27",
"Value": "1556.2998"
},
{
"EndDate": "2026-03-30",
"Value": "1558.1254"
},
{
"EndDate": "2026-03-31",
"Value": "1590.0427"
},
{
"EndDate": "2026-04-01",
"Value": "1607.5584"
},
{
"EndDate": "2026-04-07",
"Value": "1603.7957"
},
{
"EndDate": "2026-04-08",
"Value": "1632.544"
},
{
"EndDate": "2026-04-09",
"Value": "1626.7377"
},
{
"EndDate": "2026-04-10",
"Value": "1626.9987"
},
{
"EndDate": "2026-04-13",
"Value": "1636.6341"
},
{
"EndDate": "2026-04-14",
"Value": "1646.897"
},
{
"EndDate": "2026-04-15",
"Value": "1646.8854"
},
{
"EndDate": "2026-04-16",
"Value": "1650.2118"
},
{
"EndDate": "2026-04-17",
"Value": "1666.0256"
},
{
"EndDate": "2026-04-20",
"Value": "1657.7031"
},
{
"EndDate": "2026-04-21",
"Value": "1648.1235"
},
{
"EndDate": "2026-04-22",
"Value": "1648.0667"
},
{
"EndDate": "2026-04-23",
"Value": "1641.6774"
},
{
"EndDate": "2026-04-24",
"Value": "1654.3199"
},
{
"EndDate": "2026-04-27",
"Value": "1646.6385"
},
{
"EndDate": "2026-04-28",
"Value": "1642.6217"
},
{
"EndDate": "2026-04-29",
"Value": "1630.5203"
}
],
"Id": "F00001DN8C"
}
]
}
}