Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-06-12",
"Value": "586.898821929733"
},
{
"EndDate": "2018-06-13",
"Value": "585.687169311859"
},
{
"EndDate": "2018-06-14",
"Value": "575.662937433299"
},
{
"EndDate": "2018-06-15",
"Value": "592.994705233588"
},
{
"EndDate": "2018-06-18",
"Value": "590.40090589007"
},
{
"EndDate": "2018-06-19",
"Value": "591.46501214411"
},
{
"EndDate": "2018-06-20",
"Value": "589.955449684225"
},
{
"EndDate": "2018-06-21",
"Value": "584.563903656568"
},
{
"EndDate": "2018-06-22",
"Value": "584.922381457002"
},
{
"EndDate": "2018-06-25",
"Value": "578.750670825354"
},
{
"EndDate": "2018-06-26",
"Value": "579.033497367641"
},
{
"EndDate": "2018-06-27",
"Value": "577.283951979469"
},
{
"EndDate": "2018-06-28",
"Value": "580.491706180608"
},
{
"EndDate": "2018-06-29",
"Value": "580.276196933196"
},
{
"EndDate": "2018-07-02",
"Value": "581.511560263475"
},
{
"EndDate": "2018-07-03",
"Value": "577.863455876242"
},
{
"EndDate": "2018-07-05",
"Value": "575.662937433299"
},
{
"EndDate": "2018-07-06",
"Value": "578.830078235961"
},
{
"EndDate": "2018-07-09",
"Value": "581.628235749275"
},
{
"EndDate": "2018-07-10",
"Value": "585.345594197496"
},
{
"EndDate": "2018-07-11",
"Value": "580.525276793222"
},
{
"EndDate": "2018-07-12",
"Value": "588.394122748245"
},
{
"EndDate": "2018-07-13",
"Value": "591.966047668392"
},
{
"EndDate": "2018-07-16",
"Value": "590.406598808642"
},
{
"EndDate": "2018-07-17",
"Value": "593.685074317824"
},
{
"EndDate": "2018-07-18",
"Value": "598.513960444898"
},
{
"EndDate": "2018-07-19",
"Value": "601.910226547641"
},
{
"EndDate": "2018-07-20",
"Value": "599.076444275835"
},
{
"EndDate": "2018-07-23",
"Value": "598.148791997893"
},
{
"EndDate": "2018-07-24",
"Value": "600.295491818865"
},
{
"EndDate": "2018-07-25",
"Value": "604.332592745273"
},
{
"EndDate": "2018-07-26",
"Value": "604.349730190874"
},
{
"EndDate": "2018-07-27",
"Value": "602.834181363004"
},
{
"EndDate": "2018-07-30",
"Value": "597.750463767449"
},
{
"EndDate": "2018-07-31",
"Value": "599.958494515313"
},
{
"EndDate": "2018-08-01",
"Value": "600.563117681665"
},
{
"EndDate": "2018-08-02",
"Value": "604.400262179442"
},
{
"EndDate": "2018-08-03",
"Value": "607.810261714618"
},
{
"EndDate": "2018-08-06",
"Value": "608.587843963793"
},
{
"EndDate": "2018-08-07",
"Value": "608.04261495822"
},
{
"EndDate": "2018-08-08",
"Value": "609.387904437847"
},
{
"EndDate": "2018-08-09",
"Value": "612.355617020817"
},
{
"EndDate": "2018-08-10",
"Value": "610.299182238658"
},
{
"EndDate": "2018-08-13",
"Value": "608.81955161869"
},
{
"EndDate": "2018-08-14",
"Value": "612.878837320567"
},
{
"EndDate": "2018-08-15",
"Value": "615.321568907321"
},
{
"EndDate": "2018-08-16",
"Value": "617.728910495113"
},
{
"EndDate": "2018-08-17",
"Value": "621.473911877846"
},
{
"EndDate": "2018-08-20",
"Value": "624.223122029412"
},
{
"EndDate": "2018-08-21",
"Value": "622.883114639182"
},
{
"EndDate": "2018-08-22",
"Value": "618.077704464986"
},
{
"EndDate": "2018-08-23",
"Value": "616.346118180764"
},
{
"EndDate": "2018-08-24",
"Value": "617.843942664211"
},
{
"EndDate": "2018-08-27",
"Value": "622.412949992934"
},
{
"EndDate": "2018-08-28",
"Value": "623.773850981224"
},
{
"EndDate": "2018-08-29",
"Value": "627.260851641838"
},
{
"EndDate": "2018-08-30",
"Value": "623.069220255616"
},
{
"EndDate": "2018-08-31",
"Value": "623.946399234872"
},
{
"EndDate": "2018-09-04",
"Value": "623.990064507223"
},
{
"EndDate": "2018-09-05",
"Value": "620.99523719868"
},
{
"EndDate": "2018-09-06",
"Value": "619.815335807073"
},
{
"EndDate": "2018-09-07",
"Value": "618.84618978242"
},
{
"EndDate": "2018-09-10",
"Value": "616.973571711289"
},
{
"EndDate": "2018-09-11",
"Value": "615.917212521698"
},
{
"EndDate": "2018-09-12",
"Value": "609.548479955527"
},
{
"EndDate": "2018-09-13",
"Value": "610.999117773691"
},
{
"EndDate": "2018-09-14",
"Value": "613.178331789398"
},
{
"EndDate": "2018-09-17",
"Value": "606.576541701039"
},
{
"EndDate": "2018-09-18",
"Value": "607.657139811976"
},
{
"EndDate": "2018-09-19",
"Value": "609.793686283329"
},
{
"EndDate": "2018-09-20",
"Value": "615.675292827298"
},
{
"EndDate": "2018-09-21",
"Value": "614.999126694553"
},
{
"EndDate": "2018-09-24",
"Value": "611.156582727615"
},
{
"EndDate": "2018-09-25",
"Value": "609.531929408749"
},
{
"EndDate": "2018-09-26",
"Value": "609.029954846352"
},
{
"EndDate": "2018-09-27",
"Value": "610.543977737284"
},
{
"EndDate": "2018-09-28",
"Value": "609.313133527933"
},
{
"EndDate": "2018-10-01",
"Value": "611.47679472486"
},
{
"EndDate": "2018-10-02",
"Value": "610.675208313868"
},
{
"EndDate": "2018-10-03",
"Value": "611.919903335416"
},
{
"EndDate": "2018-10-04",
"Value": "609.688748773968"
},
{
"EndDate": "2018-10-05",
"Value": "608.249144653657"
},
{
"EndDate": "2018-10-08",
"Value": "608.704167310299"
},
{
"EndDate": "2018-10-09",
"Value": "606.343601558616"
},
{
"EndDate": "2018-10-10",
"Value": "586.385226770662"
},
{
"EndDate": "2018-10-11",
"Value": "575.797982852225"
},
{
"EndDate": "2018-10-12",
"Value": "577.687738368957"
},
{
"EndDate": "2018-10-15",
"Value": "573.772301568334"
},
{
"EndDate": "2018-10-16",
"Value": "583.495278281598"
},
{
"EndDate": "2018-10-17",
"Value": "587.271033162601"
},
{
"EndDate": "2018-10-18",
"Value": "581.697607190027"
},
{
"EndDate": "2018-10-19",
"Value": "581.213709111346"
},
{
"EndDate": "2018-10-22",
"Value": "581.568372069438"
},
{
"EndDate": "2018-10-23",
"Value": "579.286450759893"
},
{
"EndDate": "2018-10-24",
"Value": "568.580653279426"
},
{
"EndDate": "2018-10-25",
"Value": "574.302447274184"
},
{
"EndDate": "2018-10-26",
"Value": "569.723345285724"
},
{
"EndDate": "2018-10-29",
"Value": "569.140378685901"
},
{
"EndDate": "2018-10-30",
"Value": "577.131064836356"
},
{
"EndDate": "2018-10-31",
"Value": "584.349216067506"
},
{
"EndDate": "2018-11-01",
"Value": "586.437343386049"
},
{
"EndDate": "2018-11-02",
"Value": "585.982848938347"
},
{
"EndDate": "2018-11-05",
"Value": "584.780821461153"
},
{
"EndDate": "2018-11-06",
"Value": "588.985540691104"
},
{
"EndDate": "2018-11-07",
"Value": "595.90091082002"
},
{
"EndDate": "2018-11-08",
"Value": "597.159163204355"
},
{
"EndDate": "2018-11-09",
"Value": "598.018207010014"
},
{
"EndDate": "2018-11-12",
"Value": "592.005135129932"
},
{
"EndDate": "2018-11-13",
"Value": "593.516223526755"
},
{
"EndDate": "2018-11-14",
"Value": "591.136583563359"
},
{
"EndDate": "2018-11-15",
"Value": "593.959742966487"
},
{
"EndDate": "2018-11-16",
"Value": "592.190243018369"
},
{
"EndDate": "2018-11-19",
"Value": "588.306850893424"
},
{
"EndDate": "2018-11-20",
"Value": "583.092606999872"
},
{
"EndDate": "2018-11-21",
"Value": "585.033540093876"
},
{
"EndDate": "2018-11-23",
"Value": "586.310984069688"
},
{
"EndDate": "2018-11-26",
"Value": "593.188205775178"
},
{
"EndDate": "2018-11-27",
"Value": "595.718737425693"
},
{
"EndDate": "2018-11-28",
"Value": "605.636095028779"
},
{
"EndDate": "2018-11-29",
"Value": "600.860440624855"
},
{
"EndDate": "2018-11-30",
"Value": "608.128360876104"
},
{
"EndDate": "2018-12-03",
"Value": "610.359926266727"
},
{
"EndDate": "2018-12-04",
"Value": "592.87057613275"
},
{
"EndDate": "2018-12-06",
"Value": "588.29282401158"
},
{
"EndDate": "2018-12-07",
"Value": "577.20020151758"
},
{
"EndDate": "2018-12-10",
"Value": "577.223560090692"
},
{
"EndDate": "2018-12-11",
"Value": "579.648449953259"
},
{
"EndDate": "2018-12-12",
"Value": "585.325228808375"
},
{
"EndDate": "2018-12-13",
"Value": "586.130219232534"
},
{
"EndDate": "2018-12-14",
"Value": "580.095901615099"
},
{
"EndDate": "2018-12-17",
"Value": "571.699198859632"
},
{
"EndDate": "2018-12-18",
"Value": "576.731738877915"
},
{
"EndDate": "2018-12-19",
"Value": "569.423557367482"
},
{
"EndDate": "2018-12-20",
"Value": "561.034895125876"
},
{
"EndDate": "2018-12-21",
"Value": "555.787432759002"
},
{
"EndDate": "2018-12-27",
"Value": "568.038241388199"
},
{
"EndDate": "2018-12-28",
"Value": "566.59094889332"
},
{
"EndDate": "2018-12-31",
"Value": "565.767823295564"
},
{
"EndDate": "2019-01-02",
"Value": "566.77693712999"
},
{
"EndDate": "2019-01-03",
"Value": "560.387487035405"
},
{
"EndDate": "2019-01-04",
"Value": "567.644725728095"
},
{
"EndDate": "2019-01-07",
"Value": "567.268699652885"
},
{
"EndDate": "2019-01-08",
"Value": "573.084808288326"
},
{
"EndDate": "2019-01-09",
"Value": "573.183172530882"
},
{
"EndDate": "2019-01-10",
"Value": "573.2345261778"
},
{
"EndDate": "2019-01-11",
"Value": "576.749463222338"
},
{
"EndDate": "2019-01-14",
"Value": "575.665050269058"
},
{
"EndDate": "2019-01-15",
"Value": "579.373898684361"
},
{
"EndDate": "2019-01-16",
"Value": "581.669612116221"
},
{
"EndDate": "2019-01-17",
"Value": "586.086964789357"
},
{
"EndDate": "2019-01-18",
"Value": "591.361189742511"
},
{
"EndDate": "2019-01-22",
"Value": "588.881424840094"
},
{
"EndDate": "2019-01-23",
"Value": "588.69772550883"
},
{
"EndDate": "2019-01-24",
"Value": "587.502095228794"
},
{
"EndDate": "2019-01-25",
"Value": "589.736829873056"
},
{
"EndDate": "2019-01-28",
"Value": "585.648199230083"
},
{
"EndDate": "2019-01-29",
"Value": "584.990226960817"
},
{
"EndDate": "2019-01-30",
"Value": "588.733232887556"
},
{
"EndDate": "2019-01-31",
"Value": "590.9294669691"
},
{
"EndDate": "2019-02-01",
"Value": "591.408317717912"
},
{
"EndDate": "2019-02-04",
"Value": "596.861370742108"
},
{
"EndDate": "2019-02-05",
"Value": "601.028821896866"
},
{
"EndDate": "2019-02-06",
"Value": "602.862939405279"
},
{
"EndDate": "2019-02-07",
"Value": "600.238269183727"
},
{
"EndDate": "2019-02-08",
"Value": "602.147216291936"
},
{
"EndDate": "2019-02-11",
"Value": "609.057539090983"
},
{
"EndDate": "2019-02-12",
"Value": "613.005314016693"
},
{
"EndDate": "2019-02-13",
"Value": "612.643901722149"
},
{
"EndDate": "2019-02-14",
"Value": "613.267188271038"
},
{
"EndDate": "2019-02-15",
"Value": "618.540767635488"
},
{
"EndDate": "2019-02-19",
"Value": "616.338312426432"
},
{
"EndDate": "2019-02-20",
"Value": "618.657619190934"
},
{
"EndDate": "2019-02-21",
"Value": "619.615790207617"
},
{
"EndDate": "2019-02-22",
"Value": "622.168565323482"
},
{
"EndDate": "2019-02-25",
"Value": "623.048561417084"
},
{
"EndDate": "2019-02-26",
"Value": "623.34365414475"
},
{
"EndDate": "2019-02-27",
"Value": "618.123130433803"
},
{
"EndDate": "2019-02-28",
"Value": "617.875048301773"
},
{
"EndDate": "2019-03-01",
"Value": "621.987683106564"
},
{
"EndDate": "2019-03-04",
"Value": "626.881597623107"
},
{
"EndDate": "2019-03-05",
"Value": "627.356633529577"
},
{
"EndDate": "2019-03-06",
"Value": "623.94017810736"
},
{
"EndDate": "2019-03-07",
"Value": "624.32371648749"
},
{
"EndDate": "2019-03-08",
"Value": "623.949627178392"
},
{
"EndDate": "2019-03-11",
"Value": "625.207879562728"
},
{
"EndDate": "2019-03-12",
"Value": "624.089309098012"
},
{
"EndDate": "2019-03-13",
"Value": "623.474943411216"
},
{
"EndDate": "2019-03-14",
"Value": "624.104920606675"
},
{
"EndDate": "2019-03-15",
"Value": "624.802978065478"
},
{
"EndDate": "2019-03-18",
"Value": "629.014798771175"
},
{
"EndDate": "2019-03-19",
"Value": "627.48651423887"
},
{
"EndDate": "2019-03-20",
"Value": "625.931584500049"
},
{
"EndDate": "2019-03-21",
"Value": "625.828642446683"
},
{
"EndDate": "2019-03-22",
"Value": "624.091069794477"
},
{
"EndDate": "2019-03-25",
"Value": "617.742937376957"
},
{
"EndDate": "2019-03-26",
"Value": "623.0168688807"
},
{
"EndDate": "2019-03-27",
"Value": "628.558602316889"
},
{
"EndDate": "2019-03-28",
"Value": "629.38507323793"
},
{
"EndDate": "2019-03-29",
"Value": "631.042651580706"
},
{
"EndDate": "2019-04-01",
"Value": "635.502847867844"
},
{
"EndDate": "2019-04-02",
"Value": "638.592107196835"
},
{
"EndDate": "2019-04-03",
"Value": "638.32835486626"
},
{
"EndDate": "2019-04-04",
"Value": "639.881993427672"
},
{
"EndDate": "2019-04-05",
"Value": "643.854711553315"
},
{
"EndDate": "2019-04-08",
"Value": "640.136003237804"
},
{
"EndDate": "2019-04-09",
"Value": "636.992925286841"
},
{
"EndDate": "2019-04-10",
"Value": "635.89055322961"
},
{
"EndDate": "2019-04-11",
"Value": "636.367584592075"
},
{
"EndDate": "2019-04-12",
"Value": "637.721560174267"
},
{
"EndDate": "2019-04-15",
"Value": "638.70972172075"
},
{
"EndDate": "2019-04-16",
"Value": "638.597506665997"
},
{
"EndDate": "2019-04-17",
"Value": "638.733432433156"
},
{
"EndDate": "2019-04-23",
"Value": "647.524472507077"
},
{
"EndDate": "2019-04-24",
"Value": "649.54193720746"
},
{
"EndDate": "2019-04-25",
"Value": "653.737207366378"
},
{
"EndDate": "2019-04-26",
"Value": "657.161644612574"
},
{
"EndDate": "2019-04-29",
"Value": "658.543497888808"
},
{
"EndDate": "2019-04-30",
"Value": "656.870836246308"
},
{
"EndDate": "2019-05-02",
"Value": "660.831816395512"
},
{
"EndDate": "2019-05-03",
"Value": "663.235695280254"
},
{
"EndDate": "2019-05-06",
"Value": "661.450172994297"
},
{
"EndDate": "2019-05-07",
"Value": "653.010685314712"
},
{
"EndDate": "2019-05-08",
"Value": "652.963733408957"
},
{
"EndDate": "2019-05-09",
"Value": "650.351153303137"
},
{
"EndDate": "2019-05-10",
"Value": "648.622266753496"
},
{
"EndDate": "2019-05-13",
"Value": "638.037487810112"
},
{
"EndDate": "2019-05-14",
"Value": "641.465622518885"
},
{
"EndDate": "2019-05-15",
"Value": "643.841388950057"
},
{
"EndDate": "2019-05-16",
"Value": "648.986261402857"
},
{
"EndDate": "2019-05-20",
"Value": "646.343749457119"
},
{
"EndDate": "2019-05-21",
"Value": "648.632302723351"
},
{
"EndDate": "2019-05-22",
"Value": "646.929944000462"
},
{
"EndDate": "2019-05-23",
"Value": "641.378350664064"
},
{
"EndDate": "2019-05-24",
"Value": "638.358638845472"
},
{
"EndDate": "2019-05-28",
"Value": "635.390104604151"
},
{
"EndDate": "2019-05-29",
"Value": "634.622499634949"
},
{
"EndDate": "2019-05-31",
"Value": "628.400609154025"
},
{
"EndDate": "2019-06-03",
"Value": "625.730454273774"
},
{
"EndDate": "2019-06-04",
"Value": "634.43838947451"
},
{
"EndDate": "2019-06-05",
"Value": "640.637273521614"
},
{
"EndDate": "2019-06-06",
"Value": "643.022430333936"
},
{
"EndDate": "2019-06-07",
"Value": "643.402447321136"
},
{
"EndDate": "2019-06-11",
"Value": "648.485695397633"
},
{
"EndDate": "2019-06-12",
"Value": "647.058826981758"
},
{
"EndDate": "2019-06-13",
"Value": "651.358330371451"
},
{
"EndDate": "2019-06-14",
"Value": "652.548502492442"
},
{
"EndDate": "2019-06-17",
"Value": "652.905630425586"
},
{
"EndDate": "2019-06-18",
"Value": "660.612022786699"
},
{
"EndDate": "2019-06-19",
"Value": "663.11731778787"
},
{
"EndDate": "2019-06-20",
"Value": "658.246351015265"
},
{
"EndDate": "2019-06-21",
"Value": "654.437495040705"
},
{
"EndDate": "2019-06-24",
"Value": "650.197444501674"
},
{
"EndDate": "2019-06-25",
"Value": "647.75952548526"
},
{
"EndDate": "2019-06-26",
"Value": "643.093621161036"
},
{
"EndDate": "2019-06-27",
"Value": "648.299002882378"
},
{
"EndDate": "2019-06-28",
"Value": "652.735664526755"
},
{
"EndDate": "2019-07-01",
"Value": "658.956850729093"
},
{
"EndDate": "2019-07-02",
"Value": "661.949213062584"
},
{
"EndDate": "2019-07-03",
"Value": "665.530352294234"
},
{
"EndDate": "2019-07-05",
"Value": "669.234094689786"
},
{
"EndDate": "2019-07-08",
"Value": "666.626092394777"
},
{
"EndDate": "2019-07-09",
"Value": "667.135931401388"
},
{
"EndDate": "2019-07-10",
"Value": "663.108338235895"
},
{
"EndDate": "2019-07-11",
"Value": "662.582124752153"
},
{
"EndDate": "2019-07-12",
"Value": "664.720901439029"
},
{
"EndDate": "2019-07-15",
"Value": "664.712508785875"
},
{
"EndDate": "2019-07-16",
"Value": "663.590651687757"
},
{
"EndDate": "2019-07-17",
"Value": "662.984913413643"
},
{
"EndDate": "2019-07-18",
"Value": "664.962410304253"
},
{
"EndDate": "2019-07-19",
"Value": "661.168755009182"
},
{
"EndDate": "2019-07-22",
"Value": "664.219220326044"
},
{
"EndDate": "2019-07-23",
"Value": "675.251333551503"
},
{
"EndDate": "2019-07-24",
"Value": "673.243200542388"
},
{
"EndDate": "2019-07-25",
"Value": "672.980798079104"
},
{
"EndDate": "2019-07-26",
"Value": "681.049248323465"
},
{
"EndDate": "2019-07-29",
"Value": "679.239311046516"
},
{
"EndDate": "2019-07-30",
"Value": "681.08070610032"
},
{
"EndDate": "2019-07-31",
"Value": "677.683911788638"
},
{
"EndDate": "2019-08-01",
"Value": "681.113865883759"
},
{
"EndDate": "2019-08-02",
"Value": "678.478690173295"
},
{
"EndDate": "2019-08-05",
"Value": "662.492740061573"
},
{
"EndDate": "2019-08-06",
"Value": "663.885157516601"
},
{
"EndDate": "2019-08-07",
"Value": "670.309469401208"
},
{
"EndDate": "2019-08-08",
"Value": "679.027147122388"
},
{
"EndDate": "2019-08-09",
"Value": "670.092140767448"
},
{
"EndDate": "2019-08-12",
"Value": "667.276141529947"
},
{
"EndDate": "2019-08-13",
"Value": "672.994648891301"
},
{
"EndDate": "2019-08-14",
"Value": "662.248472771886"
},
{
"EndDate": "2019-08-15",
"Value": "663.955585375233"
},
{
"EndDate": "2019-08-16",
"Value": "670.59828231148"
},
{
"EndDate": "2019-08-19",
"Value": "676.908148925811"
},
{
"EndDate": "2019-08-20",
"Value": "675.842458044951"
},
{
"EndDate": "2019-08-21",
"Value": "677.533372240813"
},
{
"EndDate": "2019-08-22",
"Value": "677.971609591148"
},
{
"EndDate": "2019-08-23",
"Value": "663.291039839162"
},
{
"EndDate": "2019-08-26",
"Value": "669.245597906696"
},
{
"EndDate": "2019-08-27",
"Value": "673.066778756516"
},
{
"EndDate": "2019-08-28",
"Value": "677.028052355131"
},
{
"EndDate": "2019-08-29",
"Value": "687.192200912839"
},
{
"EndDate": "2019-08-30",
"Value": "690.983625992387"
},
{
"EndDate": "2019-09-03",
"Value": "687.962329546975"
},
{
"EndDate": "2019-09-04",
"Value": "689.254152543925"
},
{
"EndDate": "2019-09-05",
"Value": "694.640768621478"
},
{
"EndDate": "2019-09-06",
"Value": "694.146658503295"
},
{
"EndDate": "2019-09-09",
"Value": "691.159226119909"
},
{
"EndDate": "2019-09-10",
"Value": "693.775092859132"
},
{
"EndDate": "2019-09-11",
"Value": "699.15061654895"
},
{
"EndDate": "2019-09-12",
"Value": "702.300150386954"
},
{
"EndDate": "2019-09-13",
"Value": "702.586850461467"
},
{
"EndDate": "2019-09-16",
"Value": "698.304014998317"
},
{
"EndDate": "2019-09-17",
"Value": "699.322871353187"
},
{
"EndDate": "2019-09-18",
"Value": "696.834185588676"
},
{
"EndDate": "2019-09-19",
"Value": "701.269086536588"
},
{
"EndDate": "2019-09-20",
"Value": "704.753622222149"
},
{
"EndDate": "2019-09-23",
"Value": "705.972200246122"
},
{
"EndDate": "2019-09-24",
"Value": "697.721693987198"
},
{
"EndDate": "2019-09-25",
"Value": "701.983518472523"
},
{
"EndDate": "2019-09-26",
"Value": "704.406178119567"
},
{
"EndDate": "2019-09-27",
"Value": "701.991441606619"
},
{
"EndDate": "2019-09-30",
"Value": "705.344805405479"
},
{
"EndDate": "2019-10-01",
"Value": "702.267636192219"
},
{
"EndDate": "2019-10-02",
"Value": "690.67380210429"
},
{
"EndDate": "2019-10-03",
"Value": "691.745538043016"
},
{
"EndDate": "2019-10-04",
"Value": "697.34707646916"
},
{
"EndDate": "2019-10-07",
"Value": "699.147682054841"
},
{
"EndDate": "2019-10-08",
"Value": "693.87568731721"
},
{
"EndDate": "2019-10-09",
"Value": "699.061525307782"
},
{
"EndDate": "2019-10-10",
"Value": "700.173229056281"
},
{
"EndDate": "2019-10-11",
"Value": "706.015161239887"
},
{
"EndDate": "2019-10-14",
"Value": "707.817234072622"
},
{
"EndDate": "2019-10-15",
"Value": "716.780235501369"
},
{
"EndDate": "2019-10-16",
"Value": "720.678417476626"
},
{
"EndDate": "2019-10-17",
"Value": "721.971238201573"
},
{
"EndDate": "2019-10-18",
"Value": "720.48421265645"
},
{
"EndDate": "2019-10-21",
"Value": "720.985130800967"
},
{
"EndDate": "2019-10-22",
"Value": "721.451597984636"
},
{
"EndDate": "2019-10-23",
"Value": "722.965151356511"
},
{
"EndDate": "2019-10-24",
"Value": "723.613968004154"
},
{
"EndDate": "2019-10-25",
"Value": "731.016698914801"
},
{
"EndDate": "2019-10-28",
"Value": "736.130113590746"
},
{
"EndDate": "2019-10-29",
"Value": "737.644840760264"
},
{
"EndDate": "2019-10-30",
"Value": "738.196232203467"
},
{
"EndDate": "2019-10-31",
"Value": "734.652008907716"
},
{
"EndDate": "2019-11-01",
"Value": "733.149958752751"
},
{
"EndDate": "2019-11-04",
"Value": "737.780120938719"
},
{
"EndDate": "2019-11-05",
"Value": "741.722965914325"
},
{
"EndDate": "2019-11-06",
"Value": "740.498812351544"
},
{
"EndDate": "2019-11-07",
"Value": "738.848981073217"
},
{
"EndDate": "2019-11-08",
"Value": "743.038969142738"
},
{
"EndDate": "2019-11-11",
"Value": "741.663454373781"
},
{
"EndDate": "2019-11-12",
"Value": "743.490822545742"
},
{
"EndDate": "2019-11-13",
"Value": "747.15940970186"
},
{
"EndDate": "2019-11-14",
"Value": "745.991657115866"
},
{
"EndDate": "2019-11-15",
"Value": "742.863310325334"
},
{
"EndDate": "2019-11-18",
"Value": "746.322961500846"
},
{
"EndDate": "2019-11-19",
"Value": "747.574288479082"
},
{
"EndDate": "2019-11-20",
"Value": "744.710574367358"
},
{
"EndDate": "2019-11-21",
"Value": "742.39109153321"
},
{
"EndDate": "2019-11-22",
"Value": "745.660411420769"
},
{
"EndDate": "2019-11-25",
"Value": "753.724929443024"
},
{
"EndDate": "2019-11-26",
"Value": "754.584149318329"
},
{
"EndDate": "2019-11-27",
"Value": "757.495460924511"
},
{
"EndDate": "2019-11-29",
"Value": "757.53049878418"
},
{
"EndDate": "2019-12-02",
"Value": "748.279975622571"
},
{
"EndDate": "2019-12-03",
"Value": "746.381357933628"
},
{
"EndDate": "2019-12-04",
"Value": "748.447711305878"
},
{
"EndDate": "2019-12-05",
"Value": "748.817516253576"
},
{
"EndDate": "2019-12-06",
"Value": "754.082409515461"
},
{
"EndDate": "2019-12-09",
"Value": "753.234751546948"
},
{
"EndDate": "2019-12-10",
"Value": "754.526457164133"
},
{
"EndDate": "2019-12-11",
"Value": "755.596491096275"
},
{
"EndDate": "2019-12-12",
"Value": "754.765442364423"
},
{
"EndDate": "2019-12-13",
"Value": "753.691300140527"
},
{
"EndDate": "2019-12-16",
"Value": "756.557361847539"
},
{
"EndDate": "2019-12-17",
"Value": "756.39948606444"
},
{
"EndDate": "2019-12-18",
"Value": "755.728191191916"
},
{
"EndDate": "2019-12-19",
"Value": "754.347922542502"
},
{
"EndDate": "2019-12-20",
"Value": "757.031986924833"
},
{
"EndDate": "2019-12-23",
"Value": "755.675546367589"
},
{
"EndDate": "2019-12-27",
"Value": "749.57661118986"
},
{
"EndDate": "2019-12-30",
"Value": "742.129980247333"
},
{
"EndDate": "2019-12-31",
"Value": "743.508722959811"
},
{
"EndDate": "2020-01-02",
"Value": "748.882075123988"
},
{
"EndDate": "2020-01-03",
"Value": "746.917548697343"
},
{
"EndDate": "2020-01-06",
"Value": "745.849568911077"
},
{
"EndDate": "2020-01-07",
"Value": "749.220246225184"
},
{
"EndDate": "2020-01-08",
"Value": "752.387973926668"
},
{
"EndDate": "2020-01-09",
"Value": "758.248569492812"
},
{
"EndDate": "2020-01-10",
"Value": "758.536208605439"
},
{
"EndDate": "2020-01-13",
"Value": "763.489223833351"
},
{
"EndDate": "2020-01-14",
"Value": "761.500341105595"
},
{
"EndDate": "2020-01-15",
"Value": "762.823093670461"
},
{
"EndDate": "2020-01-16",
"Value": "768.913049296214"
},
{
"EndDate": "2020-01-17",
"Value": "775.181891682892"
},
{
"EndDate": "2020-01-21",
"Value": "778.639312642881"
},
{
"EndDate": "2020-01-22",
"Value": "782.009813887341"
},
{
"EndDate": "2020-01-23",
"Value": "783.885425142464"
},
{
"EndDate": "2020-01-24",
"Value": "782.065745345071"
},
{
"EndDate": "2020-01-27",
"Value": "779.758117867125"
},
{
"EndDate": "2020-01-28",
"Value": "784.163321734648"
},
{
"EndDate": "2020-01-29",
"Value": "788.570462368282"
},
{
"EndDate": "2020-01-30",
"Value": "790.773152336867"
},
{
"EndDate": "2020-01-31",
"Value": "780.701322963848"
},
{
"EndDate": "2020-02-03",
"Value": "789.92619864694"
},
{
"EndDate": "2020-02-04",
"Value": "796.794675559984"
},
{
"EndDate": "2020-02-05",
"Value": "802.27396296152"
},
{
"EndDate": "2020-02-06",
"Value": "808.563229427201"
},
{
"EndDate": "2020-02-07",
"Value": "807.906137506168"
},
{
"EndDate": "2020-02-10",
"Value": "811.550661810588"
},
{
"EndDate": "2020-02-11",
"Value": "810.707816412414"
},
{
"EndDate": "2020-02-12",
"Value": "811.673734493546"
},
{
"EndDate": "2020-02-13",
"Value": "814.420949189117"
},
{
"EndDate": "2020-02-14",
"Value": "814.985780615342"
},
{
"EndDate": "2020-02-18",
"Value": "817.247512605413"
},
{
"EndDate": "2020-02-19",
"Value": "818.188017967555"
},
{
"EndDate": "2020-02-20",
"Value": "816.793487676768"
},
{
"EndDate": "2020-02-21",
"Value": "810.444533600897"
},
{
"EndDate": "2020-02-24",
"Value": "790.335912714529"
},
{
"EndDate": "2020-02-25",
"Value": "775.126136294809"
},
{
"EndDate": "2020-02-26",
"Value": "772.108185172682"
},
{
"EndDate": "2020-02-27",
"Value": "745.192183540634"
},
{
"EndDate": "2020-02-28",
"Value": "738.002790351759"
},
{
"EndDate": "2020-03-02",
"Value": "753.529081306146"
},
{
"EndDate": "2020-03-03",
"Value": "733.71837026179"
},
{
"EndDate": "2020-03-04",
"Value": "758.813987817859"
},
{
"EndDate": "2020-03-05",
"Value": "745.45517290274"
},
{
"EndDate": "2020-03-06",
"Value": "730.136820200964"
},
{
"EndDate": "2020-03-09",
"Value": "695.689028607327"
},
{
"EndDate": "2020-03-10",
"Value": "724.694976944267"
},
{
"EndDate": "2020-03-11",
"Value": "699.929548665416"
},
{
"EndDate": "2020-03-12",
"Value": "668.22175291184"
},
{
"EndDate": "2020-03-13",
"Value": "702.552106051208"
},
{
"EndDate": "2020-03-16",
"Value": "650.328264249082"
},
{
"EndDate": "2020-03-17",
"Value": "687.912208387582"
},
{
"EndDate": "2020-03-18",
"Value": "697.425720911299"
},
{
"EndDate": "2020-03-19",
"Value": "710.575541155928"
},
{
"EndDate": "2020-03-20",
"Value": "716.159003098356"
},
{
"EndDate": "2020-03-23",
"Value": "673.222835153268"
},
{
"EndDate": "2020-03-24",
"Value": "717.274462999316"
},
{
"EndDate": "2020-03-25",
"Value": "719.405199172332"
},
{
"EndDate": "2020-03-26",
"Value": "723.448521226252"
},
{
"EndDate": "2020-03-27",
"Value": "712.516650319578"
},
{
"EndDate": "2020-03-30",
"Value": "739.223657281137"
},
{
"EndDate": "2020-03-31",
"Value": "724.703721736714"
},
{
"EndDate": "2020-04-01",
"Value": "689.200686061247"
},
{
"EndDate": "2020-04-02",
"Value": "698.433250118906"
},
{
"EndDate": "2020-04-03",
"Value": "697.024164737335"
},
{
"EndDate": "2020-04-06",
"Value": "733.493764082637"
},
{
"EndDate": "2020-04-07",
"Value": "722.79518545768"
},
{
"EndDate": "2020-04-08",
"Value": "741.666271488127"
},
{
"EndDate": "2020-04-14",
"Value": "770.172005959136"
},
{
"EndDate": "2020-04-15",
"Value": "762.644382979183"
},
{
"EndDate": "2020-04-16",
"Value": "765.996396910752"
},
{
"EndDate": "2020-04-17",
"Value": "775.848256605312"
},
{
"EndDate": "2020-04-20",
"Value": "768.784401074447"
},
{
"EndDate": "2020-04-21",
"Value": "755.907782231427"
},
{
"EndDate": "2020-04-22",
"Value": "789.170331654177"
},
{
"EndDate": "2020-04-23",
"Value": "774.11719853003"
},
{
"EndDate": "2020-04-24",
"Value": "788.27654343826"
},
{
"EndDate": "2020-04-27",
"Value": "795.031044600085"
},
{
"EndDate": "2020-04-28",
"Value": "782.974792930358"
},
{
"EndDate": "2020-04-29",
"Value": "796.218693056142"
},
{
"EndDate": "2020-04-30",
"Value": "778.692309606501"
},
{
"EndDate": "2020-05-04",
"Value": "772.076257876769"
},
{
"EndDate": "2020-05-05",
"Value": "772.652709899669"
},
{
"EndDate": "2020-05-06",
"Value": "770.648919941836"
},
{
"EndDate": "2020-05-07",
"Value": "776.456870683653"
},
{
"EndDate": "2020-05-08",
"Value": "782.745961079687"
},
{
"EndDate": "2020-05-11",
"Value": "787.65536972513"
},
{
"EndDate": "2020-05-12",
"Value": "769.939770095298"
},
{
"EndDate": "2020-05-13",
"Value": "758.817802660201"
},
{
"EndDate": "2020-05-14",
"Value": "766.302405956506"
},
{
"EndDate": "2020-05-15",
"Value": "773.184909751394"
},
{
"EndDate": "2020-05-18",
"Value": "780.156270027922"
},
{
"EndDate": "2020-05-19",
"Value": "767.256820820729"
},
{
"EndDate": "2020-05-20",
"Value": "775.039920857868"
},
{
"EndDate": "2020-05-22",
"Value": "776.856079262329"
},
{
"EndDate": "2020-05-26",
"Value": "780.900516424011"
},
{
"EndDate": "2020-05-27",
"Value": "792.895730616258"
},
{
"EndDate": "2020-05-28",
"Value": "786.709288824179"
},
{
"EndDate": "2020-05-29",
"Value": "782.664030004146"
},
{
"EndDate": "2020-06-02",
"Value": "780.283451002634"
},
{
"EndDate": "2020-06-03",
"Value": "787.396488654776"
},
{
"EndDate": "2020-06-04",
"Value": "772.603469088509"
},
{
"EndDate": "2020-06-05",
"Value": "784.513582951575"
},
{
"EndDate": "2020-06-08",
"Value": "789.320401682944"
},
{
"EndDate": "2020-06-09",
"Value": "786.022910651932"
},
{
"EndDate": "2020-06-10",
"Value": "794.857557308322"
},
{
"EndDate": "2020-06-11",
"Value": "768.419350007207"
},
{
"EndDate": "2020-06-12",
"Value": "783.576833741893"
},
{
"EndDate": "2020-06-15",
"Value": "782.251440132329"
},
{
"EndDate": "2020-06-16",
"Value": "798.583836618636"
},
{
"EndDate": "2020-06-17",
"Value": "792.495641689348"
},
{
"EndDate": "2020-06-18",
"Value": "791.670696705244"
},
{
"EndDate": "2020-06-19",
"Value": "797.773094586023"
},
{
"EndDate": "2020-06-22",
"Value": "803.352682996226"
},
{
"EndDate": "2020-06-23",
"Value": "796.840218908565"
},
{
"EndDate": "2020-06-24",
"Value": "788.523275702999"
},
{
"EndDate": "2020-06-25",
"Value": "803.131422140359"
},
{
"EndDate": "2020-06-26",
"Value": "794.2874437927"
},
{
"EndDate": "2020-06-29",
"Value": "796.99234308321"
},
{
"EndDate": "2020-06-30",
"Value": "803.425106310853"
},
{
"EndDate": "2020-07-01",
"Value": "796.897441543704"
},
{
"EndDate": "2020-07-02",
"Value": "804.67725494744"
},
{
"EndDate": "2020-07-06",
"Value": "805.161505165414"
},
{
"EndDate": "2020-07-07",
"Value": "803.872968801867"
},
{
"EndDate": "2020-07-08",
"Value": "803.987179312615"
},
{
"EndDate": "2020-07-09",
"Value": "803.850666646634"
},
{
"EndDate": "2020-07-10",
"Value": "807.830486248022"
},
{
"EndDate": "2020-07-13",
"Value": "801.20909373901"
},
{
"EndDate": "2020-07-14",
"Value": "809.336586004858"
},
{
"EndDate": "2020-07-15",
"Value": "809.550334555804"
},
{
"EndDate": "2020-07-16",
"Value": "803.401571668093"
},
{
"EndDate": "2020-07-17",
"Value": "808.491921220336"
},
{
"EndDate": "2020-07-20",
"Value": "813.29727270465"
},
{
"EndDate": "2020-07-21",
"Value": "804.739583602329"
},
{
"EndDate": "2020-07-22",
"Value": "806.478153982531"
},
{
"EndDate": "2020-07-23",
"Value": "802.800880723848"
},
{
"EndDate": "2020-07-24",
"Value": "798.043948392344"
},
{
"EndDate": "2020-07-27",
"Value": "797.767577737097"
},
{
"EndDate": "2020-07-28",
"Value": "794.763536117049"
},
{
"EndDate": "2020-07-29",
"Value": "798.226767375374"
},
{
"EndDate": "2020-07-30",
"Value": "800.68053265998"
},
{
"EndDate": "2020-07-31",
"Value": "796.253789605693"
},
{
"EndDate": "2020-08-03",
"Value": "808.098816389408"
},
{
"EndDate": "2020-08-04",
"Value": "809.610667754699"
},
{
"EndDate": "2020-08-05",
"Value": "801.528190628494"
},
{
"EndDate": "2020-08-06",
"Value": "806.331135827638"
},
{
"EndDate": "2020-08-07",
"Value": "811.331220341068"
},
{
"EndDate": "2020-08-10",
"Value": "809.838619257136"
},
{
"EndDate": "2020-08-11",
"Value": "805.480778124544"
},
{
"EndDate": "2020-08-12",
"Value": "811.046339652904"
},
{
"EndDate": "2020-08-13",
"Value": "806.857231931616"
},
{
"EndDate": "2020-08-14",
"Value": "807.82590843721"
},
{
"EndDate": "2020-08-17",
"Value": "809.457780611586"
},
{
"EndDate": "2020-08-18",
"Value": "810.139287523611"
},
{
"EndDate": "2020-08-19",
"Value": "808.556186641338"
},
{
"EndDate": "2020-08-20",
"Value": "818.253691945729"
},
{
"EndDate": "2020-08-21",
"Value": "827.937815956981"
},
{
"EndDate": "2020-08-24",
"Value": "829.697749454302"
},
{
"EndDate": "2020-08-25",
"Value": "832.425185659573"
},
{
"EndDate": "2020-08-26",
"Value": "836.525730348632"
},
{
"EndDate": "2020-08-27",
"Value": "835.672907670486"
},
{
"EndDate": "2020-08-28",
"Value": "829.156217911307"
},
{
"EndDate": "2020-08-31",
"Value": "816.744070795962"
},
{
"EndDate": "2020-09-01",
"Value": "824.760169665407"
},
{
"EndDate": "2020-09-02",
"Value": "843.074934302546"
},
{
"EndDate": "2020-09-03",
"Value": "828.096102569255"
},
{
"EndDate": "2020-09-04",
"Value": "822.927988923106"
},
{
"EndDate": "2020-09-08",
"Value": "816.612429390203"
},
{
"EndDate": "2020-09-09",
"Value": "824.564380218411"
},
{
"EndDate": "2020-09-10",
"Value": "815.420848712039"
},
{
"EndDate": "2020-09-11",
"Value": "818.635645699041"
},
{
"EndDate": "2020-09-14",
"Value": "824.689096218071"
},
{
"EndDate": "2020-09-15",
"Value": "831.474585637694"
},
{
"EndDate": "2020-09-16",
"Value": "826.0403133758"
},
{
"EndDate": "2020-09-17",
"Value": "825.382106347006"
},
{
"EndDate": "2020-09-18",
"Value": "818.774564650192"
},
{
"EndDate": "2020-09-21",
"Value": "828.389258530809"
},
{
"EndDate": "2020-09-22",
"Value": "835.808011779294"
},
{
"EndDate": "2020-09-23",
"Value": "830.77435665325"
},
{
"EndDate": "2020-09-24",
"Value": "842.615979423797"
},
{
"EndDate": "2020-09-25",
"Value": "851.235292902421"
},
{
"EndDate": "2020-09-28",
"Value": "859.856014938218"
},
{
"EndDate": "2020-09-29",
"Value": "851.812038374732"
},
{
"EndDate": "2020-09-30",
"Value": "848.464308804562"
},
{
"EndDate": "2020-10-01",
"Value": "849.72021359361"
},
{
"EndDate": "2020-10-02",
"Value": "840.78843518219"
},
{
"EndDate": "2020-10-05",
"Value": "845.986656737904"
},
{
"EndDate": "2020-10-06",
"Value": "843.858561609586"
},
{
"EndDate": "2020-10-07",
"Value": "857.778921317527"
},
{
"EndDate": "2020-10-08",
"Value": "861.220906838498"
},
{
"EndDate": "2020-10-09",
"Value": "857.353184912099"
},
{
"EndDate": "2020-10-12",
"Value": "868.164682870395"
},
{
"EndDate": "2020-10-13",
"Value": "870.436392140439"
},
{
"EndDate": "2020-10-14",
"Value": "865.531267856397"
},
{
"EndDate": "2020-10-15",
"Value": "877.070050834828"
},
{
"EndDate": "2020-10-16",
"Value": "873.595785878651"
},
{
"EndDate": "2020-10-19",
"Value": "860.576609311784"
},
{
"EndDate": "2020-10-20",
"Value": "859.836705966977"
},
{
"EndDate": "2020-10-21",
"Value": "853.360570916393"
},
{
"EndDate": "2020-10-22",
"Value": "854.023179686352"
},
{
"EndDate": "2020-10-23",
"Value": "861.50678525466"
},
{
"EndDate": "2020-10-26",
"Value": "846.363445781583"
},
{
"EndDate": "2020-10-27",
"Value": "832.463686222292"
},
{
"EndDate": "2020-10-28",
"Value": "826.106867702206"
},
{
"EndDate": "2020-10-29",
"Value": "850.693115770723"
},
{
"EndDate": "2020-10-30",
"Value": "840.438408724791"
},
{
"EndDate": "2020-11-02",
"Value": "852.137415081609"
},
{
"EndDate": "2020-11-03",
"Value": "849.535633914113"
},
{
"EndDate": "2020-11-04",
"Value": "864.680440634245"
},
{
"EndDate": "2020-11-05",
"Value": "867.04640585509"
},
{
"EndDate": "2020-11-06",
"Value": "871.404364367448"
},
{
"EndDate": "2020-11-09",
"Value": "863.019869107477"
},
{
"EndDate": "2020-11-10",
"Value": "863.229802816081"
},
{
"EndDate": "2020-11-11",
"Value": "877.081025842798"
},
{
"EndDate": "2020-11-12",
"Value": "872.04085613983"
},
{
"EndDate": "2020-11-13",
"Value": "884.175106662992"
},
{
"EndDate": "2020-11-16",
"Value": "884.639578390667"
},
{
"EndDate": "2020-11-17",
"Value": "884.153802235756"
},
{
"EndDate": "2020-11-18",
"Value": "872.085108311004"
},
{
"EndDate": "2020-11-19",
"Value": "878.105868565652"
},
{
"EndDate": "2020-11-20",
"Value": "871.031214096465"
},
{
"EndDate": "2020-11-23",
"Value": "877.24565096235"
},
{
"EndDate": "2020-11-24",
"Value": "878.033445251026"
},
{
"EndDate": "2020-11-25",
"Value": "870.045869664327"
},
{
"EndDate": "2020-11-27",
"Value": "872.861516762535"
},
{
"EndDate": "2020-11-30",
"Value": "871.367096292255"
},
{
"EndDate": "2020-12-01",
"Value": "877.892648223645"
},
{
"EndDate": "2020-12-02",
"Value": "878.1703100563"
},
{
"EndDate": "2020-12-03",
"Value": "871.405538165091"
},
{
"EndDate": "2020-12-04",
"Value": "879.420697996421"
},
{
"EndDate": "2020-12-07",
"Value": "871.18926594921"
},
{
"EndDate": "2020-12-08",
"Value": "878.448852237188"
},
{
"EndDate": "2020-12-09",
"Value": "878.730563671714"
},
{
"EndDate": "2020-12-10",
"Value": "872.0801783609"
},
{
"EndDate": "2020-12-11",
"Value": "877.080028114801"
},
{
"EndDate": "2020-12-14",
"Value": "868.777757379783"
},
{
"EndDate": "2020-12-15",
"Value": "876.27415734241"
},
{
"EndDate": "2020-12-16",
"Value": "875.624695106062"
},
{
"EndDate": "2020-12-17",
"Value": "871.311164834525"
},
{
"EndDate": "2020-12-18",
"Value": "871.414282957538"
},
{
"EndDate": "2020-12-21",
"Value": "871.296140224684"
},
{
"EndDate": "2020-12-22",
"Value": "876.762398472373"
},
{
"EndDate": "2020-12-23",
"Value": "870.326055161916"
},
{
"EndDate": "2020-12-28",
"Value": "878.980289120445"
},
{
"EndDate": "2020-12-29",
"Value": "877.267659668172"
},
{
"EndDate": "2020-12-30",
"Value": "871.472327251027"
},
{
"EndDate": "2020-12-31",
"Value": "875.233057522188"
},
{
"EndDate": "2021-01-04",
"Value": "868.421568484754"
},
{
"EndDate": "2021-01-05",
"Value": "869.983012800498"
},
{
"EndDate": "2021-01-06",
"Value": "870.138247538898"
},
{
"EndDate": "2021-01-07",
"Value": "881.863194823646"
},
{
"EndDate": "2021-01-08",
"Value": "883.443067762399"
},
{
"EndDate": "2021-01-11",
"Value": "893.066036916406"
},
{
"EndDate": "2021-01-12",
"Value": "892.57345273516"
},
{
"EndDate": "2021-01-13",
"Value": "888.562703565856"
},
{
"EndDate": "2021-01-14",
"Value": "888.233981535694"
},
{
"EndDate": "2021-01-15",
"Value": "890.038167204188"
},
{
"EndDate": "2021-01-19",
"Value": "893.672186019694"
},
{
"EndDate": "2021-01-20",
"Value": "896.929004962347"
},
{
"EndDate": "2021-01-21",
"Value": "887.900623004838"
},
{
"EndDate": "2021-01-22",
"Value": "893.493886157592"
},
{
"EndDate": "2021-01-25",
"Value": "901.011179718279"
},
{
"EndDate": "2021-01-26",
"Value": "893.889279893926"
},
{
"EndDate": "2021-01-27",
"Value": "886.787862838459"
},
{
"EndDate": "2021-01-28",
"Value": "893.656163681856"
},
{
"EndDate": "2021-01-29",
"Value": "871.676391971412"
},
{
"EndDate": "2021-02-01",
"Value": "888.314151914769"
},
{
"EndDate": "2021-02-02",
"Value": "900.603813245978"
},
{
"EndDate": "2021-02-03",
"Value": "898.441325846696"
},
{
"EndDate": "2021-02-04",
"Value": "908.517087441821"
},
{
"EndDate": "2021-02-05",
"Value": "902.939259728083"
},
{
"EndDate": "2021-02-08",
"Value": "906.853405351296"
},
{
"EndDate": "2021-02-09",
"Value": "903.961637475884"
},
{
"EndDate": "2021-02-10",
"Value": "900.366530052272"
},
{
"EndDate": "2021-02-11",
"Value": "905.700794754909"
},
{
"EndDate": "2021-02-12",
"Value": "910.851242746517"
},
{
"EndDate": "2021-02-16",
"Value": "906.552854464586"
},
{
"EndDate": "2021-02-17",
"Value": "914.214172996175"
},
{
"EndDate": "2021-02-18",
"Value": "907.591900138931"
},
{
"EndDate": "2021-02-19",
"Value": "904.548888437107"
},
{
"EndDate": "2021-02-22",
"Value": "903.41288707738"
},
{
"EndDate": "2021-02-23",
"Value": "900.857412226934"
},
{
"EndDate": "2021-02-24",
"Value": "901.303279261954"
},
{
"EndDate": "2021-02-25",
"Value": "883.426575905503"
},
{
"EndDate": "2021-02-26",
"Value": "896.598170096425"
},
{
"EndDate": "2021-03-01",
"Value": "907.499170125066"
},
{
"EndDate": "2021-03-02",
"Value": "897.734406215681"
},
{
"EndDate": "2021-03-03",
"Value": "886.436545203652"
},
{
"EndDate": "2021-03-04",
"Value": "872.587904531751"
},
{
"EndDate": "2021-03-05",
"Value": "890.507686261732"
},
{
"EndDate": "2021-03-08",
"Value": "885.793421474581"
},
{
"EndDate": "2021-03-09",
"Value": "893.975730090396"
},
{
"EndDate": "2021-03-10",
"Value": "896.249610886081"
},
{
"EndDate": "2021-03-11",
"Value": "903.235878392686"
},
{
"EndDate": "2021-03-12",
"Value": "905.352294234447"
},
{
"EndDate": "2021-03-15",
"Value": "914.3475750984"
},
{
"EndDate": "2021-03-16",
"Value": "914.310835232147"
},
{
"EndDate": "2021-03-17",
"Value": "917.571527707024"
},
{
"EndDate": "2021-03-18",
"Value": "905.780671684573"
},
{
"EndDate": "2021-03-19",
"Value": "912.124461050812"
},
{
"EndDate": "2021-03-22",
"Value": "910.82882321152"
},
{
"EndDate": "2021-03-23",
"Value": "911.129608857759"
},
{
"EndDate": "2021-03-24",
"Value": "905.583297610758"
},
{
"EndDate": "2021-03-25",
"Value": "919.602138941019"
},
{
"EndDate": "2021-03-26",
"Value": "925.013111319682"
},
{
"EndDate": "2021-03-29",
"Value": "921.308723335426"
},
{
"EndDate": "2021-03-30",
"Value": "919.988259675966"
},
{
"EndDate": "2021-03-31",
"Value": "920.463530341965"
},
{
"EndDate": "2021-04-06",
"Value": "937.148829089898"
},
{
"EndDate": "2021-04-07",
"Value": "929.812241676484"
},
{
"EndDate": "2021-04-08",
"Value": "939.186600489521"
},
{
"EndDate": "2021-04-09",
"Value": "947.002156031512"
},
{
"EndDate": "2021-04-12",
"Value": "943.888892540704"
},
{
"EndDate": "2021-04-13",
"Value": "948.945084581511"
},
{
"EndDate": "2021-04-14",
"Value": "935.108240575931"
},
{
"EndDate": "2021-04-15",
"Value": "943.357455657446"
},
{
"EndDate": "2021-04-16",
"Value": "946.229738491971"
},
{
"EndDate": "2021-04-19",
"Value": "935.957483171263"
},
{
"EndDate": "2021-04-20",
"Value": "929.80760517579"
},
{
"EndDate": "2021-04-21",
"Value": "938.193567682816"
},
{
"EndDate": "2021-04-22",
"Value": "936.667161226741"
},
{
"EndDate": "2021-04-23",
"Value": "940.809669181567"
},
{
"EndDate": "2021-04-26",
"Value": "938.599466908062"
},
{
"EndDate": "2021-04-27",
"Value": "937.228001740977"
},
{
"EndDate": "2021-04-28",
"Value": "929.25574421353"
},
{
"EndDate": "2021-04-29",
"Value": "930.186330985582"
},
{
"EndDate": "2021-04-30",
"Value": "933.042474102503"
},
{
"EndDate": "2021-05-03",
"Value": "933.752562987155"
},
{
"EndDate": "2021-05-04",
"Value": "931.859814286432"
},
{
"EndDate": "2021-05-05",
"Value": "939.398294894591"
},
{
"EndDate": "2021-05-06",
"Value": "940.765417010394"
},
{
"EndDate": "2021-05-07",
"Value": "940.06465981701"
},
{
"EndDate": "2021-05-10",
"Value": "938.206186007487"
},
{
"EndDate": "2021-05-11",
"Value": "930.315448726406"
},
{
"EndDate": "2021-05-12",
"Value": "917.914804827971"
},
{
"EndDate": "2021-05-14",
"Value": "929.329986914504"
},
{
"EndDate": "2021-05-18",
"Value": "922.498719386771"
},
{
"EndDate": "2021-05-19",
"Value": "928.009699324691"
},
{
"EndDate": "2021-05-20",
"Value": "938.43589820639"
},
{
"EndDate": "2021-05-21",
"Value": "948.998140235013"
},
{
"EndDate": "2021-05-25",
"Value": "948.042199433854"
},
{
"EndDate": "2021-05-26",
"Value": "953.653128241149"
},
{
"EndDate": "2021-05-27",
"Value": "952.903775825309"
},
{
"EndDate": "2021-05-28",
"Value": "958.324490724416"
},
{
"EndDate": "2021-06-01",
"Value": "950.29336724513"
},
{
"EndDate": "2021-06-02",
"Value": "954.227467428289"
},
{
"EndDate": "2021-06-03",
"Value": "959.06457013887"
},
{
"EndDate": "2021-06-04",
"Value": "959.546883590732"
},
{
"EndDate": "2021-06-07",
"Value": "956.64202787159"
},
{
"EndDate": "2021-06-08",
"Value": "954.15897633577"
},
{
"EndDate": "2021-06-09",
"Value": "953.838001370057"
},
{
"EndDate": "2021-06-10",
"Value": "959.174261528688"
},
{
"EndDate": "2021-06-11",
"Value": "966.929249112257"
},
{
"EndDate": "2021-06-14",
"Value": "964.752793521013"
},
{
"EndDate": "2021-06-15",
"Value": "967.072863253983"
},
{
"EndDate": "2021-06-16",
"Value": "969.961696635286"
},
{
"EndDate": "2021-06-17",
"Value": "977.904315772225"
},
{
"EndDate": "2021-06-18",
"Value": "985.601376442069"
},
{
"EndDate": "2021-06-21",
"Value": "983.929301698391"
},
{
"EndDate": "2021-06-22",
"Value": "989.90029293294"
},
{
"EndDate": "2021-06-23",
"Value": "978.495557645437"
},
{
"EndDate": "2021-06-24",
"Value": "985.454182217529"
},
{
"EndDate": "2021-06-25",
"Value": "985.1648997882"
},
{
"EndDate": "2021-06-28",
"Value": "992.671629170092"
},
{
"EndDate": "2021-06-29",
"Value": "996.305178466542"
},
{
"EndDate": "2021-06-30",
"Value": "999.191429493028"
},
{
"EndDate": "2021-07-01",
"Value": "1002.58886939341"
},
{
"EndDate": "2021-07-02",
"Value": "1010.00263400191"
},
{
"EndDate": "2021-07-06",
"Value": "1015.30643865569"
},
{
"EndDate": "2021-07-07",
"Value": "1023.08138079921"
},
{
"EndDate": "2021-07-08",
"Value": "1021.96779897448"
},
{
"EndDate": "2021-07-09",
"Value": "1018.82513185269"
},
{
"EndDate": "2021-07-12",
"Value": "1023.21325696449"
},
{
"EndDate": "2021-07-13",
"Value": "1027.48957785072"
},
{
"EndDate": "2021-07-14",
"Value": "1026.66351775885"
},
{
"EndDate": "2021-07-15",
"Value": "1029.50481233558"
},
{
"EndDate": "2021-07-16",
"Value": "1028.10746493045"
},
{
"EndDate": "2021-07-19",
"Value": "1025.7553505218"
},
{
"EndDate": "2021-07-20",
"Value": "1047.36308706902"
},
{
"EndDate": "2021-07-21",
"Value": "1042.62839820287"
},
{
"EndDate": "2021-07-22",
"Value": "1035.85112536675"
},
{
"EndDate": "2021-07-23",
"Value": "1051.190665116"
},
{
"EndDate": "2021-07-26",
"Value": "1044.48358537899"
},
{
"EndDate": "2021-07-27",
"Value": "1046.46753815664"
},
{
"EndDate": "2021-07-28",
"Value": "1044.27957934849"
},
{
"EndDate": "2021-07-29",
"Value": "1040.59121370207"
},
{
"EndDate": "2021-07-30",
"Value": "1046.7919758254"
},
{
"EndDate": "2021-08-02",
"Value": "1046.12185475052"
},
{
"EndDate": "2021-08-03",
"Value": "1054.40487520418"
},
{
"EndDate": "2021-08-04",
"Value": "1053.5215337873"
},
{
"EndDate": "2021-08-05",
"Value": "1056.06403817378"
},
{
"EndDate": "2021-08-06",
"Value": "1062.66764764848"
},
{
"EndDate": "2021-08-09",
"Value": "1070.85283206853"
},
{
"EndDate": "2021-08-10",
"Value": "1068.67132914741"
},
{
"EndDate": "2021-08-11",
"Value": "1066.42990385658"
},
{
"EndDate": "2021-08-12",
"Value": "1065.37278169852"
},
{
"EndDate": "2021-08-13",
"Value": "1062.38329516926"
},
{
"EndDate": "2021-08-16",
"Value": "1067.05319040547"
},
{
"EndDate": "2021-08-17",
"Value": "1064.62653984644"
},
{
"EndDate": "2021-08-18",
"Value": "1059.90617131154"
},
{
"EndDate": "2021-08-19",
"Value": "1073.46746632022"
},
{
"EndDate": "2021-08-20",
"Value": "1082.09963288305"
},
{
"EndDate": "2021-08-23",
"Value": "1076.23264011975"
},
{
"EndDate": "2021-08-24",
"Value": "1068.32018758225"
},
{
"EndDate": "2021-08-25",
"Value": "1071.22809517527"
},
{
"EndDate": "2021-08-26",
"Value": "1061.96847508192"
},
{
"EndDate": "2021-08-27",
"Value": "1058.90462847192"
},
{
"EndDate": "2021-08-30",
"Value": "1051.06688815446"
},
{
"EndDate": "2021-08-31",
"Value": "1058.11789060112"
},
{
"EndDate": "2021-09-01",
"Value": "1059.21198738496"
},
{
"EndDate": "2021-09-02",
"Value": "1057.58498647081"
},
{
"EndDate": "2021-09-03",
"Value": "1061.77063148905"
},
{
"EndDate": "2021-09-07",
"Value": "1060.05054842174"
},
{
"EndDate": "2021-09-08",
"Value": "1060.80318747098"
},
{
"EndDate": "2021-09-09",
"Value": "1049.61906745064"
},
{
"EndDate": "2021-09-10",
"Value": "1043.33766542917"
},
{
"EndDate": "2021-09-13",
"Value": "1042.96686275348"
},
{
"EndDate": "2021-09-14",
"Value": "1040.92944349315"
},
{
"EndDate": "2021-09-15",
"Value": "1038.90041688597"
},
{
"EndDate": "2021-09-16",
"Value": "1045.33722971549"
},
{
"EndDate": "2021-09-17",
"Value": "1041.42942259955"
},
{
"EndDate": "2021-09-20",
"Value": "1029.73863282624"
},
{
"EndDate": "2021-09-21",
"Value": "1024.89883038108"
},
{
"EndDate": "2021-09-22",
"Value": "1025.97890028307"
},
{
"EndDate": "2021-09-23",
"Value": "1029.10401913008"
},
{
"EndDate": "2021-09-24",
"Value": "1032.22379719782"
},
{
"EndDate": "2021-09-27",
"Value": "1027.60032565842"
},
{
"EndDate": "2021-09-28",
"Value": "1013.65731165595"
},
{
"EndDate": "2021-09-29",
"Value": "1021.14801870001"
},
{
"EndDate": "2021-09-30",
"Value": "1010.83655853799"
},
{
"EndDate": "2021-10-01",
"Value": "1005.8165781545"
},
{
"EndDate": "2021-10-04",
"Value": "989.887791988033"
},
{
"EndDate": "2021-10-05",
"Value": "991.625188570592"
},
{
"EndDate": "2021-10-06",
"Value": "999.744992461872"
},
{
"EndDate": "2021-10-07",
"Value": "1005.91599881493"
},
{
"EndDate": "2021-10-08",
"Value": "1000.02494319993"
},
{
"EndDate": "2021-10-11",
"Value": "998.687752924047"
},
{
"EndDate": "2021-10-12",
"Value": "995.731367488341"
},
{
"EndDate": "2021-10-13",
"Value": "999.866950037069"
},
{
"EndDate": "2021-10-14",
"Value": "1007.08598161645"
},
{
"EndDate": "2021-10-15",
"Value": "1007.65128256173"
},
{
"EndDate": "2021-10-18",
"Value": "1011.92695785926"
},
{
"EndDate": "2021-10-19",
"Value": "1009.1002770632"
},
{
"EndDate": "2021-10-20",
"Value": "1012.83072335515"
},
{
"EndDate": "2021-10-21",
"Value": "1012.48210545492"
},
{
"EndDate": "2021-10-22",
"Value": "1015.17867078216"
},
{
"EndDate": "2021-10-25",
"Value": "1018.64096300237"
},
{
"EndDate": "2021-10-26",
"Value": "1022.50457663701"
},
{
"EndDate": "2021-10-27",
"Value": "1027.6850738483"
},
{
"EndDate": "2021-10-28",
"Value": "1025.02078795627"
},
{
"EndDate": "2021-10-29",
"Value": "1041.95663381129"
},
{
"EndDate": "2021-11-01",
"Value": "1040.51714707074"
},
{
"EndDate": "2021-11-02",
"Value": "1057.72689860595"
},
{
"EndDate": "2021-11-03",
"Value": "1065.3672648496"
},
{
"EndDate": "2021-11-04",
"Value": "1073.95019060126"
},
{
"EndDate": "2021-11-05",
"Value": "1073.69981956383"
},
{
"EndDate": "2021-11-08",
"Value": "1068.96853471084"
},
{
"EndDate": "2021-11-09",
"Value": "1065.79975059148"
},
{
"EndDate": "2021-11-10",
"Value": "1070.02377879267"
},
{
"EndDate": "2021-11-11",
"Value": "1076.15828003901"
},
{
"EndDate": "2021-11-12",
"Value": "1089.06371561418"
},
{
"EndDate": "2021-11-15",
"Value": "1089.4146811097"
},
{
"EndDate": "2021-11-16",
"Value": "1094.26598677177"
},
{
"EndDate": "2021-11-17",
"Value": "1091.34681072137"
},
{
"EndDate": "2021-11-18",
"Value": "1103.64797526949"
},
{
"EndDate": "2021-11-19",
"Value": "1106.68370942592"
},
{
"EndDate": "2021-11-22",
"Value": "1105.12543436382"
},
{
"EndDate": "2021-11-23",
"Value": "1103.311447485"
},
{
"EndDate": "2021-11-24",
"Value": "1110.43698608205"
},
{
"EndDate": "2021-11-26",
"Value": "1102.07420607849"
},
{
"EndDate": "2021-11-29",
"Value": "1104.24115390882"
},
{
"EndDate": "2021-11-30",
"Value": "1092.29852585102"
},
{
"EndDate": "2021-12-01",
"Value": "1080.6970620784"
},
{
"EndDate": "2021-12-02",
"Value": "1096.93420488591"
},
{
"EndDate": "2021-12-03",
"Value": "1099.66205192036"
},
{
"EndDate": "2021-12-06",
"Value": "1099.75836201704"
},
{
"EndDate": "2021-12-07",
"Value": "1113.07063585557"
},
{
"EndDate": "2021-12-08",
"Value": "1098.34857235688"
},
{
"EndDate": "2021-12-09",
"Value": "1108.7035217216"
},
{
"EndDate": "2021-12-10",
"Value": "1102.67149300957"
},
{
"EndDate": "2021-12-13",
"Value": "1108.6903164981"
},
{
"EndDate": "2021-12-14",
"Value": "1102.47928364538"
},
{
"EndDate": "2021-12-15",
"Value": "1116.16236015962"
},
{
"EndDate": "2021-12-16",
"Value": "1101.78997097903"
},
{
"EndDate": "2021-12-17",
"Value": "1095.05706769385"
},
{
"EndDate": "2021-12-20",
"Value": "1088.65341464777"
},
{
"EndDate": "2021-12-21",
"Value": "1094.20236693947"
},
{
"EndDate": "2021-12-22",
"Value": "1095.57342127738"
},
{
"EndDate": "2021-12-23",
"Value": "1097.23639908932"
},
{
"EndDate": "2021-12-27",
"Value": "1109.78276996524"
},
{
"EndDate": "2021-12-28",
"Value": "1107.46862791037"
},
{
"EndDate": "2021-12-29",
"Value": "1105.32932301456"
},
{
"EndDate": "2021-12-30",
"Value": "1106.13407867919"
},
{
"EndDate": "2021-12-31",
"Value": "1105.74965995082"
},
{
"EndDate": "2022-01-03",
"Value": "1114.64593098352"
},
{
"EndDate": "2022-01-04",
"Value": "1109.89205052588"
},
{
"EndDate": "2022-01-05",
"Value": "1089.72333120015"
},
{
"EndDate": "2022-01-06",
"Value": "1094.80734224512"
},
{
"EndDate": "2022-01-07",
"Value": "1085.38620759597"
},
{
"EndDate": "2022-01-10",
"Value": "1082.38398536227"
},
{
"EndDate": "2022-01-11",
"Value": "1084.45245157028"
},
{
"EndDate": "2022-01-12",
"Value": "1076.05287301059"
},
{
"EndDate": "2022-01-13",
"Value": "1062.44192636157"
},
{
"EndDate": "2022-01-14",
"Value": "1064.61873409211"
},
{
"EndDate": "2022-01-18",
"Value": "1056.15089919942"
},
{
"EndDate": "2022-01-19",
"Value": "1044.8124834788"
},
{
"EndDate": "2022-01-20",
"Value": "1037.30557802726"
},
{
"EndDate": "2022-01-21",
"Value": "1037.06565378885"
},
{
"EndDate": "2022-01-24",
"Value": "1045.54017932811"
},
{
"EndDate": "2022-01-25",
"Value": "1026.54842689987"
},
{
"EndDate": "2022-01-26",
"Value": "1018.59048970368"
},
{
"EndDate": "2022-01-27",
"Value": "1014.42391889716"
},
{
"EndDate": "2022-01-28",
"Value": "1034.75931748832"
},
{
"EndDate": "2022-01-31",
"Value": "1043.46320308718"
},
{
"EndDate": "2022-02-01",
"Value": "1043.88970246108"
},
{
"EndDate": "2022-02-02",
"Value": "1049.32027726039"
},
{
"EndDate": "2022-02-03",
"Value": "1026.10291200415"
},
{
"EndDate": "2022-02-04",
"Value": "1028.20107529255"
},
{
"EndDate": "2022-02-07",
"Value": "1025.661094571"
},
{
"EndDate": "2022-02-08",
"Value": "1037.60419214786"
},
{
"EndDate": "2022-02-09",
"Value": "1050.70306957474"
},
{
"EndDate": "2022-02-10",
"Value": "1033.98924754406"
},
{
"EndDate": "2022-02-11",
"Value": "1020.27324600592"
},
{
"EndDate": "2022-02-14",
"Value": "1021.34914892628"
},
{
"EndDate": "2022-02-15",
"Value": "1038.53953280037"
},
{
"EndDate": "2022-02-16",
"Value": "1038.03949500408"
},
{
"EndDate": "2022-02-17",
"Value": "1023.3048718706"
},
{
"EndDate": "2022-02-18",
"Value": "1023.58077300679"
},
{
"EndDate": "2022-02-22",
"Value": "999.643165516267"
},
{
"EndDate": "2022-02-23",
"Value": "985.694928114285"
},
{
"EndDate": "2022-02-24",
"Value": "1006.1998817751"
},
{
"EndDate": "2022-02-25",
"Value": "1004.73785811979"
},
{
"EndDate": "2022-02-28",
"Value": "998.043866226508"
},
{
"EndDate": "2022-03-01",
"Value": "988.529179905148"
},
{
"EndDate": "2022-03-02",
"Value": "1005.5156751285"
},
{
"EndDate": "2022-03-03",
"Value": "1000.6331464491"
},
{
"EndDate": "2022-03-04",
"Value": "990.13499377183"
},
{
"EndDate": "2022-03-07",
"Value": "970.933542394519"
},
{
"EndDate": "2022-03-08",
"Value": "956.574710576715"
},
{
"EndDate": "2022-03-09",
"Value": "979.867198882169"
},
{
"EndDate": "2022-03-10",
"Value": "979.64376650066"
},
{
"EndDate": "2022-03-11",
"Value": "966.883118864853"
},
{
"EndDate": "2022-03-14",
"Value": "973.397695788273"
},
{
"EndDate": "2022-03-15",
"Value": "988.609467663988"
},
{
"EndDate": "2022-03-16",
"Value": "1003.50460762527"
},
{
"EndDate": "2022-03-17",
"Value": "1002.64468347138"
},
{
"EndDate": "2022-03-18",
"Value": "1008.6223653525"
},
{
"EndDate": "2022-03-21",
"Value": "1001.15425391309"
},
{
"EndDate": "2022-03-22",
"Value": "1014.60380338608"
},
{
"EndDate": "2022-03-23",
"Value": "997.034869771846"
},
{
"EndDate": "2022-03-24",
"Value": "999.493506316675"
},
{
"EndDate": "2022-03-25",
"Value": "998.492843825284"
},
{
"EndDate": "2022-03-28",
"Value": "1015.9853632129"
},
{
"EndDate": "2022-03-29",
"Value": "1024.23927348499"
},
{
"EndDate": "2022-03-30",
"Value": "1008.63744865222"
},
{
"EndDate": "2022-03-31",
"Value": "1014.05757665251"
},
{
"EndDate": "2022-04-01",
"Value": "1016.10444498387"
},
{
"EndDate": "2022-04-04",
"Value": "1015.72020232515"
},
{
"EndDate": "2022-04-05",
"Value": "1008.02466759225"
},
{
"EndDate": "2022-04-06",
"Value": "1001.18594644947"
},
{
"EndDate": "2022-04-07",
"Value": "1007.36241096158"
},
{
"EndDate": "2022-04-08",
"Value": "1000.74530281397"
},
{
"EndDate": "2022-04-11",
"Value": "993.757215921016"
},
{
"EndDate": "2022-04-12",
"Value": "980.91017677862"
},
{
"EndDate": "2022-04-13",
"Value": "996.826520690062"
},
{
"EndDate": "2022-04-19",
"Value": "995.430581842102"
},
{
"EndDate": "2022-04-20",
"Value": "1001.31964200111"
},
{
"EndDate": "2022-04-21",
"Value": "996.900704701154"
},
{
"EndDate": "2022-04-22",
"Value": "981.598843856273"
},
{
"EndDate": "2022-04-25",
"Value": "1002.98015483799"
},
{
"EndDate": "2022-04-26",
"Value": "989.164908709062"
},
{
"EndDate": "2022-04-27",
"Value": "1003.35800029955"
},
{
"EndDate": "2022-04-28",
"Value": "1023.22517101058"
},
{
"EndDate": "2022-04-29",
"Value": "996.040487097851"
},
{
"EndDate": "2022-05-02",
"Value": "1012.56339094176"
},
{
"EndDate": "2022-05-03",
"Value": "1007.38125041376"
},
{
"EndDate": "2022-05-04",
"Value": "1027.53159980637"
},
{
"EndDate": "2022-05-05",
"Value": "1007.45455407662"
},
{
"EndDate": "2022-05-06",
"Value": "990.790324996396"
},
{
"EndDate": "2022-05-09",
"Value": "986.351139687084"
},
{
"EndDate": "2022-05-10",
"Value": "990.6726517826"
},
{
"EndDate": "2022-05-11",
"Value": "980.708459653523"
},
{
"EndDate": "2022-05-12",
"Value": "993.278834691261"
},
{
"EndDate": "2022-05-13",
"Value": "1009.90344810101"
},
{
"EndDate": "2022-05-16",
"Value": "1012.36754280488"
},
{
"EndDate": "2022-05-18",
"Value": "993.843137908546"
},
{
"EndDate": "2022-05-19",
"Value": "982.538879699358"
},
{
"EndDate": "2022-05-20",
"Value": "990.823778229246"
},
{
"EndDate": "2022-05-23",
"Value": "994.557628534364"
},
{
"EndDate": "2022-05-24",
"Value": "984.127966949614"
},
{
"EndDate": "2022-05-25",
"Value": "991.991237365829"
},
{
"EndDate": "2022-05-27",
"Value": "1016.64668080545"
},
{
"EndDate": "2022-05-31",
"Value": "1002.09933708604"
},
{
"EndDate": "2022-06-01",
"Value": "996.992378297139"
},
{
"EndDate": "2022-06-02",
"Value": "1011.16346118181"
},
{
"EndDate": "2022-06-03",
"Value": "999.672510457363"
},
{
"EndDate": "2022-06-07",
"Value": "1012.15314866523"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "992.013"
},
{
"EndDate": "2022-06-10",
"Value": "975.6049"
},
{
"EndDate": "2022-06-13",
"Value": "965.3387"
},
{
"EndDate": "2022-06-14",
"Value": "964.2991"
},
{
"EndDate": "2022-06-15",
"Value": "980.244"
},
{
"EndDate": "2022-06-16",
"Value": "958.7492"
},
{
"EndDate": "2022-06-17",
"Value": "959.6988"
},
{
"EndDate": "2022-06-21",
"Value": "957.2451"
},
{
"EndDate": "2022-06-22",
"Value": "966.1932"
},
{
"EndDate": "2022-06-23",
"Value": "976.7983"
},
{
"EndDate": "2022-06-24",
"Value": "995.7583"
},
{
"EndDate": "2022-06-27",
"Value": "989.9497"
},
{
"EndDate": "2022-06-28",
"Value": "975.3344"
},
{
"EndDate": "2022-06-29",
"Value": "975.7198"
},
{
"EndDate": "2022-06-30",
"Value": "968.4938"
},
{
"EndDate": "2022-07-01",
"Value": "984.5369"
},
{
"EndDate": "2022-07-05",
"Value": "995.5914"
},
{
"EndDate": "2022-07-06",
"Value": "1001.3567"
},
{
"EndDate": "2022-07-07",
"Value": "1012.896"
},
{
"EndDate": "2022-07-08",
"Value": "1013.8365"
},
{
"EndDate": "2022-07-11",
"Value": "1010.8628"
},
{
"EndDate": "2022-07-12",
"Value": "1008.4684"
},
{
"EndDate": "2022-07-13",
"Value": "999.8479"
},
{
"EndDate": "2022-07-14",
"Value": "1006.4721"
},
{
"EndDate": "2022-07-15",
"Value": "1009.3712"
},
{
"EndDate": "2022-07-18",
"Value": "999.0516"
},
{
"EndDate": "2022-07-19",
"Value": "1006.9937"
},
{
"EndDate": "2022-07-20",
"Value": "1019.7819"
},
{
"EndDate": "2022-07-21",
"Value": "1031.3793"
},
{
"EndDate": "2022-07-22",
"Value": "1022.528"
},
{
"EndDate": "2022-07-25",
"Value": "1015.4135"
},
{
"EndDate": "2022-07-26",
"Value": "1007.3131"
},
{
"EndDate": "2022-07-27",
"Value": "1021.2279"
},
{
"EndDate": "2022-07-28",
"Value": "1031.3286"
},
{
"EndDate": "2022-07-29",
"Value": "1029.9715"
},
{
"EndDate": "2022-08-01",
"Value": "1025.0824"
},
{
"EndDate": "2022-08-03",
"Value": "1042.5947"
},
{
"EndDate": "2022-08-04",
"Value": "1048.6523"
},
{
"EndDate": "2022-08-08",
"Value": "1043.605"
},
{
"EndDate": "2022-08-09",
"Value": "1036.4699"
},
{
"EndDate": "2022-08-10",
"Value": "1039.6509"
},
{
"EndDate": "2022-08-11",
"Value": "1036.3876"
},
{
"EndDate": "2022-08-12",
"Value": "1057.1018"
},
{
"EndDate": "2022-08-15",
"Value": "1075.6433"
},
{
"EndDate": "2022-08-16",
"Value": "1072.5439"
},
{
"EndDate": "2022-08-17",
"Value": "1069.4235"
},
{
"EndDate": "2022-08-18",
"Value": "1065.2447"
},
{
"EndDate": "2022-08-19",
"Value": "1062.1086"
},
{
"EndDate": "2022-08-22",
"Value": "1043.5254"
},
{
"EndDate": "2022-08-23",
"Value": "1025.8857"
},
{
"EndDate": "2022-08-24",
"Value": "1022.7637"
},
{
"EndDate": "2022-08-25",
"Value": "1035.9416"
},
{
"EndDate": "2022-08-26",
"Value": "1010.1433"
},
{
"EndDate": "2022-08-29",
"Value": "1006.7673"
},
{
"EndDate": "2022-08-30",
"Value": "1005.6916"
},
{
"EndDate": "2022-08-31",
"Value": "1010.8511"
},
{
"EndDate": "2022-09-01",
"Value": "1014.338"
},
{
"EndDate": "2022-09-02",
"Value": "1003.6812"
},
{
"EndDate": "2022-09-06",
"Value": "998.9484"
},
{
"EndDate": "2022-09-07",
"Value": "1018.3658"
},
{
"EndDate": "2022-09-08",
"Value": "1032.4411"
},
{
"EndDate": "2022-09-09",
"Value": "1032.5587"
},
{
"EndDate": "2022-09-12",
"Value": "1037.0647"
},
{
"EndDate": "2022-09-13",
"Value": "1022.7306"
},
{
"EndDate": "2022-09-14",
"Value": "1022.7661"
},
{
"EndDate": "2022-09-15",
"Value": "1020.8346"
},
{
"EndDate": "2022-09-16",
"Value": "1017.5449"
},
{
"EndDate": "2022-09-19",
"Value": "1028.9437"
},
{
"EndDate": "2022-09-20",
"Value": "1020.951"
},
{
"EndDate": "2022-09-21",
"Value": "1007.4082"
},
{
"EndDate": "2022-09-22",
"Value": "1004.6614"
},
{
"EndDate": "2022-09-23",
"Value": "1003.477"
},
{
"EndDate": "2022-09-26",
"Value": "1001.0201"
},
{
"EndDate": "2022-09-27",
"Value": "1002.6026"
},
{
"EndDate": "2022-09-28",
"Value": "1020.0903"
},
{
"EndDate": "2022-09-29",
"Value": "999.4268"
},
{
"EndDate": "2022-09-30",
"Value": "1004.4432"
},
{
"EndDate": "2022-10-03",
"Value": "1007.6422"
},
{
"EndDate": "2022-10-04",
"Value": "1021.578"
},
{
"EndDate": "2022-10-05",
"Value": "1023.3969"
},
{
"EndDate": "2022-10-06",
"Value": "1017.0781"
},
{
"EndDate": "2022-10-07",
"Value": "987.2145"
},
{
"EndDate": "2022-10-10",
"Value": "981.6781"
},
{
"EndDate": "2022-10-11",
"Value": "979.3751"
},
{
"EndDate": "2022-10-12",
"Value": "974.5535"
},
{
"EndDate": "2022-10-13",
"Value": "984.3612"
},
{
"EndDate": "2022-10-14",
"Value": "970.5938"
},
{
"EndDate": "2022-10-17",
"Value": "982.8377"
},
{
"EndDate": "2022-10-18",
"Value": "996.5878"
},
{
"EndDate": "2022-10-19",
"Value": "989.4519"
},
{
"EndDate": "2022-10-20",
"Value": "978.978"
},
{
"EndDate": "2022-10-21",
"Value": "994.3813"
},
{
"EndDate": "2022-10-24",
"Value": "1001.0199"
},
{
"EndDate": "2022-10-25",
"Value": "1010.3312"
},
{
"EndDate": "2022-10-26",
"Value": "1001.6204"
},
{
"EndDate": "2022-10-27",
"Value": "997.4651"
},
{
"EndDate": "2022-10-28",
"Value": "1020.3085"
},
{
"EndDate": "2022-10-31",
"Value": "1020.5278"
},
{
"EndDate": "2022-11-01",
"Value": "1016.1474"
},
{
"EndDate": "2022-11-02",
"Value": "1000.5191"
},
{
"EndDate": "2022-11-03",
"Value": "1006.6715"
},
{
"EndDate": "2022-11-04",
"Value": "994.149"
},
{
"EndDate": "2022-11-07",
"Value": "999.3814"
},
{
"EndDate": "2022-11-08",
"Value": "1006.6854"
},
{
"EndDate": "2022-11-09",
"Value": "1004.3583"
},
{
"EndDate": "2022-11-10",
"Value": "1036.8977"
},
{
"EndDate": "2022-11-11",
"Value": "1031.949"
},
{
"EndDate": "2022-11-14",
"Value": "1032.9609"
},
{
"EndDate": "2022-11-15",
"Value": "1039.7408"
},
{
"EndDate": "2022-11-16",
"Value": "1033.019"
},
{
"EndDate": "2022-11-17",
"Value": "1044.8111"
},
{
"EndDate": "2022-11-18",
"Value": "1051.6801"
},
{
"EndDate": "2022-11-21",
"Value": "1055.5854"
},
{
"EndDate": "2022-11-22",
"Value": "1053.0536"
},
{
"EndDate": "2022-11-23",
"Value": "1045.5854"
},
{
"EndDate": "2022-11-25",
"Value": "1039.0542"
},
{
"EndDate": "2022-11-28",
"Value": "1034.4014"
},
{
"EndDate": "2022-11-29",
"Value": "1029.9823"
},
{
"EndDate": "2022-11-30",
"Value": "1052.1012"
},
{
"EndDate": "2022-12-01",
"Value": "1042.1265"
},
{
"EndDate": "2022-12-02",
"Value": "1048.6149"
},
{
"EndDate": "2022-12-05",
"Value": "1041.2454"
},
{
"EndDate": "2022-12-06",
"Value": "1037.5152"
},
{
"EndDate": "2022-12-07",
"Value": "1038.5415"
},
{
"EndDate": "2022-12-08",
"Value": "1041.0467"
},
{
"EndDate": "2022-12-09",
"Value": "1042.0774"
},
{
"EndDate": "2022-12-12",
"Value": "1050.9534"
},
{
"EndDate": "2022-12-13",
"Value": "1039.7112"
},
{
"EndDate": "2022-12-14",
"Value": "1036.1814"
},
{
"EndDate": "2022-12-15",
"Value": "1016.3736"
},
{
"EndDate": "2022-12-16",
"Value": "1009.2257"
},
{
"EndDate": "2022-12-19",
"Value": "1004.0872"
},
{
"EndDate": "2022-12-20",
"Value": "998.1439"
},
{
"EndDate": "2022-12-21",
"Value": "1005.9094"
},
{
"EndDate": "2022-12-22",
"Value": "996.5206"
},
{
"EndDate": "2022-12-23",
"Value": "998.589"
},
{
"EndDate": "2022-12-27",
"Value": "987.696"
},
{
"EndDate": "2022-12-28",
"Value": "985.9886"
},
{
"EndDate": "2022-12-29",
"Value": "1001.7924"
},
{
"EndDate": "2022-12-30",
"Value": "993.7796"
},
{
"EndDate": "2022-12-31",
"Value": "993.1209"
},
{
"EndDate": "2023-01-03",
"Value": "1013.3002"
},
{
"EndDate": "2023-01-04",
"Value": "1029.6008"
},
{
"EndDate": "2023-01-05",
"Value": "1031.5729"
},
{
"EndDate": "2023-01-06",
"Value": "1028.6041"
},
{
"EndDate": "2023-01-09",
"Value": "1019.876"
},
{
"EndDate": "2023-01-10",
"Value": "1036.1879"
},
{
"EndDate": "2023-01-11",
"Value": "1052.3675"
},
{
"EndDate": "2023-01-12",
"Value": "1053.7167"
},
{
"EndDate": "2023-01-13",
"Value": "1054.5059"
},
{
"EndDate": "2023-01-17",
"Value": "1053.6438"
},
{
"EndDate": "2023-01-18",
"Value": "1044.757"
},
{
"EndDate": "2023-01-19",
"Value": "1036.0785"
},
{
"EndDate": "2023-01-20",
"Value": "1047.0104"
},
{
"EndDate": "2023-01-23",
"Value": "1050.9671"
},
{
"EndDate": "2023-01-24",
"Value": "1059.4088"
},
{
"EndDate": "2023-01-25",
"Value": "1066.7257"
},
{
"EndDate": "2023-01-26",
"Value": "1068.5997"
},
{
"EndDate": "2023-01-27",
"Value": "1071.8349"
},
{
"EndDate": "2023-01-30",
"Value": "1066.5189"
},
{
"EndDate": "2023-01-31",
"Value": "1084.4917"
},
{
"EndDate": "2023-02-01",
"Value": "1095.7593"
},
{
"EndDate": "2023-02-02",
"Value": "1116.3549"
},
{
"EndDate": "2023-02-03",
"Value": "1119.3874"
},
{
"EndDate": "2023-02-06",
"Value": "1129.6018"
},
{
"EndDate": "2023-02-07",
"Value": "1141.6757"
},
{
"EndDate": "2023-02-08",
"Value": "1130.6764"
},
{
"EndDate": "2023-02-09",
"Value": "1105.7951"
},
{
"EndDate": "2023-02-10",
"Value": "1099.4359"
},
{
"EndDate": "2023-02-13",
"Value": "1108.6077"
},
{
"EndDate": "2023-02-14",
"Value": "1115.4809"
},
{
"EndDate": "2023-02-15",
"Value": "1128.2294"
},
{
"EndDate": "2023-02-16",
"Value": "1120.5059"
},
{
"EndDate": "2023-02-17",
"Value": "1123.8838"
},
{
"EndDate": "2023-02-21",
"Value": "1098.021"
},
{
"EndDate": "2023-02-22",
"Value": "1100.8057"
},
{
"EndDate": "2023-02-23",
"Value": "1102.3163"
},
{
"EndDate": "2023-02-24",
"Value": "1100.1042"
},
{
"EndDate": "2023-02-27",
"Value": "1101.7366"
},
{
"EndDate": "2023-02-28",
"Value": "1098.159"
},
{
"EndDate": "2023-03-01",
"Value": "1098.8792"
},
{
"EndDate": "2023-03-02",
"Value": "1104.6763"
},
{
"EndDate": "2023-03-03",
"Value": "1121.52"
},
{
"EndDate": "2023-03-06",
"Value": "1123.1835"
},
{
"EndDate": "2023-03-07",
"Value": "1129.208"
},
{
"EndDate": "2023-03-08",
"Value": "1126.7063"
},
{
"EndDate": "2023-03-09",
"Value": "1114.2912"
},
{
"EndDate": "2023-03-10",
"Value": "1093.5379"
},
{
"EndDate": "2023-03-13",
"Value": "1079.2382"
},
{
"EndDate": "2023-03-14",
"Value": "1094.3838"
},
{
"EndDate": "2023-03-15",
"Value": "1103.5525"
},
{
"EndDate": "2023-03-16",
"Value": "1116.5151"
},
{
"EndDate": "2023-03-17",
"Value": "1098.518"
},
{
"EndDate": "2023-03-20",
"Value": "1102.0179"
},
{
"EndDate": "2023-03-21",
"Value": "1104.0796"
},
{
"EndDate": "2023-03-22",
"Value": "1085.5452"
},
{
"EndDate": "2023-03-23",
"Value": "1071.0474"
},
{
"EndDate": "2023-03-24",
"Value": "1088.6619"
},
{
"EndDate": "2023-03-27",
"Value": "1097.091"
},
{
"EndDate": "2023-03-28",
"Value": "1084.3334"
},
{
"EndDate": "2023-03-29",
"Value": "1101.5293"
},
{
"EndDate": "2023-03-30",
"Value": "1109.8331"
},
{
"EndDate": "2023-03-31",
"Value": "1130.6484"
},
{
"EndDate": "2023-04-03",
"Value": "1114.8404"
},
{
"EndDate": "2023-04-04",
"Value": "1107.8809"
},
{
"EndDate": "2023-04-05",
"Value": "1118.8922"
},
{
"EndDate": "2023-04-11",
"Value": "1141.5674"
},
{
"EndDate": "2023-04-12",
"Value": "1127.3193"
},
{
"EndDate": "2023-04-13",
"Value": "1125.0598"
},
{
"EndDate": "2023-04-14",
"Value": "1126.4344"
},
{
"EndDate": "2023-04-17",
"Value": "1139.5642"
},
{
"EndDate": "2023-04-18",
"Value": "1142.2173"
},
{
"EndDate": "2023-04-19",
"Value": "1148.2631"
},
{
"EndDate": "2023-04-20",
"Value": "1144.9659"
},
{
"EndDate": "2023-04-21",
"Value": "1149.7364"
},
{
"EndDate": "2023-04-24",
"Value": "1145.4115"
},
{
"EndDate": "2023-04-25",
"Value": "1142.3743"
},
{
"EndDate": "2023-04-26",
"Value": "1132.3339"
},
{
"EndDate": "2023-04-27",
"Value": "1149.8441"
},
{
"EndDate": "2023-04-28",
"Value": "1160.9708"
},
{
"EndDate": "2023-05-02",
"Value": "1161.619"
},
{
"EndDate": "2023-05-03",
"Value": "1156.2713"
},
{
"EndDate": "2023-05-04",
"Value": "1140.7788"
},
{
"EndDate": "2023-05-05",
"Value": "1141.7124"
},
{
"EndDate": "2023-05-08",
"Value": "1136.0776"
},
{
"EndDate": "2023-05-09",
"Value": "1137.1106"
},
{
"EndDate": "2023-05-10",
"Value": "1129.5155"
},
{
"EndDate": "2023-05-11",
"Value": "1141.2879"
},
{
"EndDate": "2023-05-12",
"Value": "1145.4031"
},
{
"EndDate": "2023-05-15",
"Value": "1145.6351"
},
{
"EndDate": "2023-05-16",
"Value": "1145.8577"
},
{
"EndDate": "2023-05-19",
"Value": "1176.1098"
},
{
"EndDate": "2023-05-22",
"Value": "1183.5067"
},
{
"EndDate": "2023-05-23",
"Value": "1177.437"
},
{
"EndDate": "2023-05-24",
"Value": "1163.5323"
},
{
"EndDate": "2023-05-25",
"Value": "1175.9388"
},
{
"EndDate": "2023-05-26",
"Value": "1192.9303"
},
{
"EndDate": "2023-05-30",
"Value": "1204.3099"
},
{
"EndDate": "2023-05-31",
"Value": "1190.1144"
},
{
"EndDate": "2023-06-01",
"Value": "1198.5854"
},
{
"EndDate": "2023-06-02",
"Value": "1206.5618"
},
{
"EndDate": "2023-06-05",
"Value": "1207.8285"
},
{
"EndDate": "2023-06-06",
"Value": "1218.5353"
},
{
"EndDate": "2023-06-07",
"Value": "1210.258"
},
{
"EndDate": "2023-06-08",
"Value": "1199.4746"
},
{
"EndDate": "2023-06-09",
"Value": "1187.025"
},
{
"EndDate": "2023-06-12",
"Value": "1204.3711"
},
{
"EndDate": "2023-06-13",
"Value": "1194.5689"
},
{
"EndDate": "2023-06-14",
"Value": "1187.3655"
},
{
"EndDate": "2023-06-15",
"Value": "1197.8354"
},
{
"EndDate": "2023-06-16",
"Value": "1200.5537"
},
{
"EndDate": "2023-06-20",
"Value": "1217.1029"
},
{
"EndDate": "2023-06-21",
"Value": "1199.5244"
},
{
"EndDate": "2023-06-22",
"Value": "1187.0835"
},
{
"EndDate": "2023-06-23",
"Value": "1203.1974"
},
{
"EndDate": "2023-06-26",
"Value": "1182.8339"
},
{
"EndDate": "2023-06-27",
"Value": "1200.0395"
},
{
"EndDate": "2023-06-28",
"Value": "1207.1449"
},
{
"EndDate": "2023-06-29",
"Value": "1208.355"
},
{
"EndDate": "2023-06-30",
"Value": "1212.4755"
},
{
"EndDate": "2023-07-03",
"Value": "1215.3728"
},
{
"EndDate": "2023-07-05",
"Value": "1205.3423"
},
{
"EndDate": "2023-07-06",
"Value": "1205.4755"
},
{
"EndDate": "2023-07-07",
"Value": "1190.5556"
},
{
"EndDate": "2023-07-10",
"Value": "1185.8376"
},
{
"EndDate": "2023-07-11",
"Value": "1178.8492"
},
{
"EndDate": "2023-07-12",
"Value": "1161.6577"
},
{
"EndDate": "2023-07-13",
"Value": "1159.2233"
},
{
"EndDate": "2023-07-14",
"Value": "1159.6921"
},
{
"EndDate": "2023-07-17",
"Value": "1162.6173"
},
{
"EndDate": "2023-07-18",
"Value": "1175.6843"
},
{
"EndDate": "2023-07-19",
"Value": "1178.4287"
},
{
"EndDate": "2023-07-20",
"Value": "1170.4355"
},
{
"EndDate": "2023-07-21",
"Value": "1176.0506"
},
{
"EndDate": "2023-07-24",
"Value": "1177.8206"
},
{
"EndDate": "2023-07-25",
"Value": "1181.9182"
},
{
"EndDate": "2023-07-26",
"Value": "1184.9337"
},
{
"EndDate": "2023-07-27",
"Value": "1177.2604"
},
{
"EndDate": "2023-07-28",
"Value": "1191.573"
},
{
"EndDate": "2023-07-31",
"Value": "1188.1703"
},
{
"EndDate": "2023-08-01",
"Value": "1189.4929"
},
{
"EndDate": "2023-08-02",
"Value": "1183.5277"
},
{
"EndDate": "2023-08-03",
"Value": "1174.011"
},
{
"EndDate": "2023-08-04",
"Value": "1157.0455"
},
{
"EndDate": "2023-08-07",
"Value": "1168.0353"
},
{
"EndDate": "2023-08-08",
"Value": "1180.4477"
},
{
"EndDate": "2023-08-09",
"Value": "1162.1825"
},
{
"EndDate": "2023-08-10",
"Value": "1166.3038"
},
{
"EndDate": "2023-08-11",
"Value": "1185.0669"
},
{
"EndDate": "2023-08-14",
"Value": "1193.0176"
},
{
"EndDate": "2023-08-15",
"Value": "1185.1774"
},
{
"EndDate": "2023-08-16",
"Value": "1183.3075"
},
{
"EndDate": "2023-08-17",
"Value": "1171.6266"
},
{
"EndDate": "2023-08-18",
"Value": "1180.2582"
},
{
"EndDate": "2023-08-21",
"Value": "1182.7776"
},
{
"EndDate": "2023-08-22",
"Value": "1179.5226"
},
{
"EndDate": "2023-08-23",
"Value": "1194.0068"
},
{
"EndDate": "2023-08-24",
"Value": "1190.9228"
},
{
"EndDate": "2023-08-25",
"Value": "1197.6057"
},
{
"EndDate": "2023-08-28",
"Value": "1204.2346"
},
{
"EndDate": "2023-08-29",
"Value": "1217.1874"
},
{
"EndDate": "2023-08-30",
"Value": "1210"
},
{
"EndDate": "2023-08-31",
"Value": "1216.7076"
},
{
"EndDate": "2023-09-01",
"Value": "1221.396"
},
{
"EndDate": "2023-09-05",
"Value": "1222.0567"
},
{
"EndDate": "2023-09-06",
"Value": "1216.5819"
},
{
"EndDate": "2023-09-07",
"Value": "1210.7787"
},
{
"EndDate": "2023-09-08",
"Value": "1203.9965"
},
{
"EndDate": "2023-09-11",
"Value": "1209.4352"
},
{
"EndDate": "2023-09-12",
"Value": "1211.5309"
},
{
"EndDate": "2023-09-13",
"Value": "1209.8664"
},
{
"EndDate": "2023-09-14",
"Value": "1222.5638"
},
{
"EndDate": "2023-09-15",
"Value": "1219.6253"
},
{
"EndDate": "2023-09-18",
"Value": "1218.6015"
},
{
"EndDate": "2023-09-19",
"Value": "1208.6793"
},
{
"EndDate": "2023-09-20",
"Value": "1201.4934"
},
{
"EndDate": "2023-09-21",
"Value": "1190.9719"
},
{
"EndDate": "2023-09-22",
"Value": "1180.7861"
},
{
"EndDate": "2023-09-25",
"Value": "1189.6767"
},
{
"EndDate": "2023-09-26",
"Value": "1173.9806"
},
{
"EndDate": "2023-09-27",
"Value": "1166.05"
},
{
"EndDate": "2023-09-28",
"Value": "1170.4177"
},
{
"EndDate": "2023-09-29",
"Value": "1159.9749"
},
{
"EndDate": "2023-10-02",
"Value": "1169.637"
},
{
"EndDate": "2023-10-03",
"Value": "1163.0875"
},
{
"EndDate": "2023-10-04",
"Value": "1177.1029"
},
{
"EndDate": "2023-10-05",
"Value": "1172.1227"
},
{
"EndDate": "2023-10-06",
"Value": "1183.4455"
},
{
"EndDate": "2023-10-09",
"Value": "1169.0419"
},
{
"EndDate": "2023-10-10",
"Value": "1184.2078"
},
{
"EndDate": "2023-10-11",
"Value": "1189.9794"
},
{
"EndDate": "2023-10-12",
"Value": "1188.4845"
},
{
"EndDate": "2023-10-13",
"Value": "1182.5444"
},
{
"EndDate": "2023-10-16",
"Value": "1189.6732"
},
{
"EndDate": "2023-10-17",
"Value": "1191.0572"
},
{
"EndDate": "2023-10-18",
"Value": "1184.4013"
},
{
"EndDate": "2023-10-19",
"Value": "1169.9934"
},
{
"EndDate": "2023-10-20",
"Value": "1159.0286"
},
{
"EndDate": "2023-10-23",
"Value": "1162.2805"
},
{
"EndDate": "2023-10-24",
"Value": "1177.1473"
},
{
"EndDate": "2023-10-25",
"Value": "1166.4455"
},
{
"EndDate": "2023-10-26",
"Value": "1164.1172"
},
{
"EndDate": "2023-10-27",
"Value": "1147.7216"
},
{
"EndDate": "2023-10-30",
"Value": "1155.9318"
},
{
"EndDate": "2023-10-31",
"Value": "1165.4005"
},
{
"EndDate": "2023-11-01",
"Value": "1181.3542"
},
{
"EndDate": "2023-11-02",
"Value": "1200.4125"
},
{
"EndDate": "2023-11-03",
"Value": "1204.8024"
},
{
"EndDate": "2023-11-06",
"Value": "1204.9105"
},
{
"EndDate": "2023-11-07",
"Value": "1220.9373"
},
{
"EndDate": "2023-11-08",
"Value": "1217.9476"
},
{
"EndDate": "2023-11-09",
"Value": "1203.6956"
},
{
"EndDate": "2023-11-10",
"Value": "1216.6529"
},
{
"EndDate": "2023-11-13",
"Value": "1211.2965"
},
{
"EndDate": "2023-11-14",
"Value": "1224.0516"
},
{
"EndDate": "2023-11-15",
"Value": "1213.8379"
},
{
"EndDate": "2023-11-16",
"Value": "1221.9314"
},
{
"EndDate": "2023-11-17",
"Value": "1223.9197"
},
{
"EndDate": "2023-11-20",
"Value": "1215.9685"
},
{
"EndDate": "2023-11-21",
"Value": "1204.375"
},
{
"EndDate": "2023-11-22",
"Value": "1223.3995"
},
{
"EndDate": "2023-11-24",
"Value": "1214.7404"
},
{
"EndDate": "2023-11-27",
"Value": "1212.8216"
},
{
"EndDate": "2023-11-28",
"Value": "1210.586"
},
{
"EndDate": "2023-11-29",
"Value": "1217.7553"
},
{
"EndDate": "2023-11-30",
"Value": "1237.213"
},
{
"EndDate": "2023-12-01",
"Value": "1240.5466"
},
{
"EndDate": "2023-12-04",
"Value": "1255.0283"
},
{
"EndDate": "2023-12-05",
"Value": "1258.6767"
},
{
"EndDate": "2023-12-06",
"Value": "1264.416"
},
{
"EndDate": "2023-12-07",
"Value": "1262.8781"
},
{
"EndDate": "2023-12-08",
"Value": "1266.8164"
},
{
"EndDate": "2023-12-11",
"Value": "1282.0353"
},
{
"EndDate": "2023-12-12",
"Value": "1284.1488"
},
{
"EndDate": "2023-12-13",
"Value": "1293.4023"
},
{
"EndDate": "2023-12-14",
"Value": "1260.5645"
},
{
"EndDate": "2023-12-15",
"Value": "1259.582"
},
{
"EndDate": "2023-12-18",
"Value": "1250.9086"
},
{
"EndDate": "2023-12-19",
"Value": "1246.8917"
},
{
"EndDate": "2023-12-20",
"Value": "1237.7788"
},
{
"EndDate": "2023-12-21",
"Value": "1247.7527"
},
{
"EndDate": "2023-12-22",
"Value": "1243.673"
},
{
"EndDate": "2023-12-27",
"Value": "1237.567"
},
{
"EndDate": "2023-12-28",
"Value": "1248.6517"
},
{
"EndDate": "2023-12-29",
"Value": "1247.3299"
},
{
"EndDate": "2023-12-31",
"Value": "1246.5745"
},
{
"EndDate": "2024-01-02",
"Value": "1258.1553"
},
{
"EndDate": "2024-01-03",
"Value": "1248.7732"
},
{
"EndDate": "2024-01-04",
"Value": "1241.6297"
},
{
"EndDate": "2024-01-05",
"Value": "1237.2891"
},
{
"EndDate": "2024-01-08",
"Value": "1266.1606"
},
{
"EndDate": "2024-01-09",
"Value": "1266.1303"
},
{
"EndDate": "2024-01-10",
"Value": "1267.5172"
},
{
"EndDate": "2024-01-11",
"Value": "1263.8221"
},
{
"EndDate": "2024-01-12",
"Value": "1258.8197"
},
{
"EndDate": "2024-01-16",
"Value": "1273.1292"
},
{
"EndDate": "2024-01-17",
"Value": "1271.8546"
},
{
"EndDate": "2024-01-18",
"Value": "1276.9777"
},
{
"EndDate": "2024-01-19",
"Value": "1284.8057"
},
{
"EndDate": "2024-01-22",
"Value": "1295.0967"
},
{
"EndDate": "2024-01-23",
"Value": "1297.9374"
},
{
"EndDate": "2024-01-24",
"Value": "1288.969"
},
{
"EndDate": "2024-01-25",
"Value": "1296.6322"
},
{
"EndDate": "2024-01-26",
"Value": "1289.1743"
},
{
"EndDate": "2024-01-29",
"Value": "1306.4697"
},
{
"EndDate": "2024-01-30",
"Value": "1308.7047"
},
{
"EndDate": "2024-01-31",
"Value": "1297.8677"
},
{
"EndDate": "2024-02-01",
"Value": "1306.9782"
},
{
"EndDate": "2024-02-02",
"Value": "1324.8479"
},
{
"EndDate": "2024-02-05",
"Value": "1327.1414"
},
{
"EndDate": "2024-02-06",
"Value": "1324.0201"
},
{
"EndDate": "2024-02-07",
"Value": "1323.6867"
},
{
"EndDate": "2024-02-08",
"Value": "1328.8541"
},
{
"EndDate": "2024-02-09",
"Value": "1325.8617"
},
{
"EndDate": "2024-02-12",
"Value": "1323.3076"
},
{
"EndDate": "2024-02-13",
"Value": "1324.5533"
},
{
"EndDate": "2024-02-14",
"Value": "1327.8799"
},
{
"EndDate": "2024-02-15",
"Value": "1333.0496"
},
{
"EndDate": "2024-02-16",
"Value": "1326.8298"
},
{
"EndDate": "2024-02-20",
"Value": "1316.4412"
},
{
"EndDate": "2024-02-21",
"Value": "1311.5583"
},
{
"EndDate": "2024-02-22",
"Value": "1334.2604"
},
{
"EndDate": "2024-02-23",
"Value": "1341.0278"
},
{
"EndDate": "2024-02-26",
"Value": "1338.0858"
},
{
"EndDate": "2024-02-27",
"Value": "1342.294"
},
{
"EndDate": "2024-02-28",
"Value": "1344.5726"
},
{
"EndDate": "2024-02-29",
"Value": "1353.2429"
},
{
"EndDate": "2024-03-01",
"Value": "1357.1358"
},
{
"EndDate": "2024-03-04",
"Value": "1361.9416"
},
{
"EndDate": "2024-03-05",
"Value": "1348.4633"
},
{
"EndDate": "2024-03-06",
"Value": "1353.3548"
},
{
"EndDate": "2024-03-07",
"Value": "1359.3931"
},
{
"EndDate": "2024-03-08",
"Value": "1349.4775"
},
{
"EndDate": "2024-03-11",
"Value": "1356.8562"
},
{
"EndDate": "2024-03-12",
"Value": "1375.2003"
},
{
"EndDate": "2024-03-13",
"Value": "1365.6071"
},
{
"EndDate": "2024-03-14",
"Value": "1366.9984"
},
{
"EndDate": "2024-03-15",
"Value": "1364.4186"
},
{
"EndDate": "2024-03-18",
"Value": "1375.1206"
},
{
"EndDate": "2024-03-19",
"Value": "1381.0652"
},
{
"EndDate": "2024-03-20",
"Value": "1392.0332"
},
{
"EndDate": "2024-03-21",
"Value": "1403.7031"
},
{
"EndDate": "2024-03-22",
"Value": "1406.8698"
},
{
"EndDate": "2024-03-25",
"Value": "1398.7903"
},
{
"EndDate": "2024-03-26",
"Value": "1402.3094"
},
{
"EndDate": "2024-03-27",
"Value": "1418.4012"
},
{
"EndDate": "2024-04-02",
"Value": "1408.138"
},
{
"EndDate": "2024-04-03",
"Value": "1396.0045"
},
{
"EndDate": "2024-04-04",
"Value": "1379.5046"
},
{
"EndDate": "2024-04-05",
"Value": "1390.6348"
},
{
"EndDate": "2024-04-08",
"Value": "1385.2715"
},
{
"EndDate": "2024-04-09",
"Value": "1388.2246"
},
{
"EndDate": "2024-04-10",
"Value": "1388.7478"
},
{
"EndDate": "2024-04-11",
"Value": "1399.3863"
},
{
"EndDate": "2024-04-12",
"Value": "1386.8247"
},
{
"EndDate": "2024-04-15",
"Value": "1378.3448"
},
{
"EndDate": "2024-04-16",
"Value": "1370.0241"
},
{
"EndDate": "2024-04-17",
"Value": "1370.5656"
},
{
"EndDate": "2024-04-18",
"Value": "1370.9292"
},
{
"EndDate": "2024-04-19",
"Value": "1357.9702"
},
{
"EndDate": "2024-04-22",
"Value": "1375.1106"
},
{
"EndDate": "2024-04-23",
"Value": "1381.6204"
},
{
"EndDate": "2024-04-24",
"Value": "1389.3842"
},
{
"EndDate": "2024-04-25",
"Value": "1381.7728"
},
{
"EndDate": "2024-04-26",
"Value": "1394.9935"
},
{
"EndDate": "2024-04-29",
"Value": "1394.9124"
},
{
"EndDate": "2024-04-30",
"Value": "1390.5326"
},
{
"EndDate": "2024-05-02",
"Value": "1397.5009"
},
{
"EndDate": "2024-05-03",
"Value": "1392.1528"
},
{
"EndDate": "2024-05-06",
"Value": "1398.681"
},
{
"EndDate": "2024-05-07",
"Value": "1409.5413"
},
{
"EndDate": "2024-05-08",
"Value": "1409.8939"
},
{
"EndDate": "2024-05-10",
"Value": "1412.5474"
},
{
"EndDate": "2024-05-13",
"Value": "1410.5362"
},
{
"EndDate": "2024-05-14",
"Value": "1417.5921"
},
{
"EndDate": "2024-05-15",
"Value": "1425.6544"
},
{
"EndDate": "2024-05-16",
"Value": "1419.4474"
},
{
"EndDate": "2024-05-21",
"Value": "1419.2289"
},
{
"EndDate": "2024-05-22",
"Value": "1423.9465"
},
{
"EndDate": "2024-05-23",
"Value": "1410.7869"
},
{
"EndDate": "2024-05-24",
"Value": "1406.1371"
},
{
"EndDate": "2024-05-28",
"Value": "1396.0509"
},
{
"EndDate": "2024-05-29",
"Value": "1392.3445"
},
{
"EndDate": "2024-05-30",
"Value": "1384.2814"
},
{
"EndDate": "2024-05-31",
"Value": "1392.4642"
},
{
"EndDate": "2024-06-03",
"Value": "1393.2609"
},
{
"EndDate": "2024-06-04",
"Value": "1407.7601"
},
{
"EndDate": "2024-06-05",
"Value": "1421.6005"
},
{
"EndDate": "2024-06-06",
"Value": "1423.5909"
},
{
"EndDate": "2024-06-07",
"Value": "1430.7823"
},
{
"EndDate": "2024-06-10",
"Value": "1432.6575"
},
{
"EndDate": "2024-06-11",
"Value": "1436.828"
},
{
"EndDate": "2024-06-12",
"Value": "1421.7802"
},
{
"EndDate": "2024-06-13",
"Value": "1433.1343"
},
{
"EndDate": "2024-06-14",
"Value": "1436.4167"
},
{
"EndDate": "2024-06-17",
"Value": "1442.2544"
},
{
"EndDate": "2024-06-18",
"Value": "1436.5597"
},
{
"EndDate": "2024-06-20",
"Value": "1419.2723"
},
{
"EndDate": "2024-06-21",
"Value": "1424.0042"
},
{
"EndDate": "2024-06-24",
"Value": "1420.2449"
},
{
"EndDate": "2024-06-25",
"Value": "1430.1177"
},
{
"EndDate": "2024-06-26",
"Value": "1437.5845"
},
{
"EndDate": "2024-06-27",
"Value": "1434.3641"
},
{
"EndDate": "2024-06-28",
"Value": "1429.8907"
},
{
"EndDate": "2024-07-01",
"Value": "1435.6331"
},
{
"EndDate": "2024-07-02",
"Value": "1440.5463"
},
{
"EndDate": "2024-07-03",
"Value": "1432.7205"
},
{
"EndDate": "2024-07-05",
"Value": "1441.1645"
},
{
"EndDate": "2024-07-08",
"Value": "1446.1835"
},
{
"EndDate": "2024-07-09",
"Value": "1449.1577"
},
{
"EndDate": "2024-07-10",
"Value": "1476.9477"
},
{
"EndDate": "2024-07-11",
"Value": "1479.8208"
},
{
"EndDate": "2024-07-12",
"Value": "1494.6375"
},
{
"EndDate": "2024-07-15",
"Value": "1500.8138"
},
{
"EndDate": "2024-07-16",
"Value": "1519.0027"
},
{
"EndDate": "2024-07-17",
"Value": "1493.5225"
},
{
"EndDate": "2024-07-18",
"Value": "1481.8385"
},
{
"EndDate": "2024-07-19",
"Value": "1486.9968"
},
{
"EndDate": "2024-07-22",
"Value": "1514.2156"
},
{
"EndDate": "2024-07-23",
"Value": "1522.5135"
},
{
"EndDate": "2024-07-24",
"Value": "1497.0068"
},
{
"EndDate": "2024-07-25",
"Value": "1489.8655"
},
{
"EndDate": "2024-07-26",
"Value": "1505.6063"
},
{
"EndDate": "2024-07-29",
"Value": "1500.5916"
},
{
"EndDate": "2024-07-30",
"Value": "1489.2386"
},
{
"EndDate": "2024-07-31",
"Value": "1507.0434"
},
{
"EndDate": "2024-08-01",
"Value": "1477.9545"
},
{
"EndDate": "2024-08-02",
"Value": "1454.6917"
},
{
"EndDate": "2024-08-05",
"Value": "1416.0114"
},
{
"EndDate": "2024-08-06",
"Value": "1419.6245"
},
{
"EndDate": "2024-08-07",
"Value": "1393.1334"
},
{
"EndDate": "2024-08-08",
"Value": "1427.5308"
},
{
"EndDate": "2024-08-09",
"Value": "1427.7868"
},
{
"EndDate": "2024-08-12",
"Value": "1422.385"
},
{
"EndDate": "2024-08-13",
"Value": "1446.9519"
},
{
"EndDate": "2024-08-14",
"Value": "1442.2648"
},
{
"EndDate": "2024-08-15",
"Value": "1465.9957"
},
{
"EndDate": "2024-08-16",
"Value": "1478.317"
},
{
"EndDate": "2024-08-19",
"Value": "1470.2843"
},
{
"EndDate": "2024-08-20",
"Value": "1461.3072"
},
{
"EndDate": "2024-08-21",
"Value": "1467.3367"
},
{
"EndDate": "2024-08-22",
"Value": "1469.7481"
},
{
"EndDate": "2024-08-23",
"Value": "1480.0388"
},
{
"EndDate": "2024-08-26",
"Value": "1479.7118"
},
{
"EndDate": "2024-08-27",
"Value": "1476.4774"
},
{
"EndDate": "2024-08-28",
"Value": "1468.3807"
},
{
"EndDate": "2024-08-29",
"Value": "1474.0579"
},
{
"EndDate": "2024-08-30",
"Value": "1497.0086"
},
{
"EndDate": "2024-09-03",
"Value": "1484.4959"
},
{
"EndDate": "2024-09-04",
"Value": "1466.3386"
},
{
"EndDate": "2024-09-05",
"Value": "1466.3817"
},
{
"EndDate": "2024-09-06",
"Value": "1450.8408"
},
{
"EndDate": "2024-09-09",
"Value": "1486.2754"
},
{
"EndDate": "2024-09-10",
"Value": "1486.3107"
},
{
"EndDate": "2024-09-11",
"Value": "1504.6522"
},
{
"EndDate": "2024-09-12",
"Value": "1502.1825"
},
{
"EndDate": "2024-09-13",
"Value": "1494.972"
},
{
"EndDate": "2024-09-16",
"Value": "1493.0038"
},
{
"EndDate": "2024-09-17",
"Value": "1489.907"
},
{
"EndDate": "2024-09-18",
"Value": "1485.4855"
},
{
"EndDate": "2024-09-19",
"Value": "1498.1337"
},
{
"EndDate": "2024-09-20",
"Value": "1492.2054"
},
{
"EndDate": "2024-09-23",
"Value": "1486.2394"
},
{
"EndDate": "2024-09-24",
"Value": "1488.4416"
},
{
"EndDate": "2024-09-25",
"Value": "1497.0379"
},
{
"EndDate": "2024-09-26",
"Value": "1511.3191"
},
{
"EndDate": "2024-09-27",
"Value": "1509.1673"
},
{
"EndDate": "2024-09-30",
"Value": "1511.8141"
},
{
"EndDate": "2024-10-01",
"Value": "1501.8081"
},
{
"EndDate": "2024-10-02",
"Value": "1497.6222"
},
{
"EndDate": "2024-10-03",
"Value": "1497.6481"
},
{
"EndDate": "2024-10-04",
"Value": "1511.136"
},
{
"EndDate": "2024-10-07",
"Value": "1504.7489"
},
{
"EndDate": "2024-10-08",
"Value": "1524.4054"
},
{
"EndDate": "2024-10-09",
"Value": "1544.6179"
},
{
"EndDate": "2024-10-10",
"Value": "1535.0704"
},
{
"EndDate": "2024-10-11",
"Value": "1539.4517"
},
{
"EndDate": "2024-10-14",
"Value": "1558.4786"
},
{
"EndDate": "2024-10-15",
"Value": "1553.1677"
},
{
"EndDate": "2024-10-16",
"Value": "1570.1846"
},
{
"EndDate": "2024-10-17",
"Value": "1572.8347"
},
{
"EndDate": "2024-10-18",
"Value": "1580.0104"
},
{
"EndDate": "2024-10-21",
"Value": "1574.832"
},
{
"EndDate": "2024-10-22",
"Value": "1565.5922"
},
{
"EndDate": "2024-10-23",
"Value": "1565.9295"
},
{
"EndDate": "2024-10-24",
"Value": "1561.5007"
},
{
"EndDate": "2024-10-25",
"Value": "1554.6206"
},
{
"EndDate": "2024-10-28",
"Value": "1569.5221"
},
{
"EndDate": "2024-10-29",
"Value": "1566.2198"
},
{
"EndDate": "2024-10-30",
"Value": "1557.8333"
},
{
"EndDate": "2024-10-31",
"Value": "1545.3912"
},
{
"EndDate": "2024-11-01",
"Value": "1555.4785"
},
{
"EndDate": "2024-11-04",
"Value": "1549.9042"
},
{
"EndDate": "2024-11-05",
"Value": "1563.2593"
},
{
"EndDate": "2024-11-06",
"Value": "1593.5946"
},
{
"EndDate": "2024-11-07",
"Value": "1573.1916"
},
{
"EndDate": "2024-11-08",
"Value": "1594.8863"
},
{
"EndDate": "2024-11-11",
"Value": "1606.207"
},
{
"EndDate": "2024-11-12",
"Value": "1599.7946"
},
{
"EndDate": "2024-11-13",
"Value": "1601.7378"
},
{
"EndDate": "2024-11-14",
"Value": "1596.3506"
},
{
"EndDate": "2024-11-15",
"Value": "1578.5384"
},
{
"EndDate": "2024-11-18",
"Value": "1570.8389"
},
{
"EndDate": "2024-11-19",
"Value": "1565.7726"
},
{
"EndDate": "2024-11-20",
"Value": "1577.3242"
},
{
"EndDate": "2024-11-21",
"Value": "1589.9609"
},
{
"EndDate": "2024-11-22",
"Value": "1605.103"
},
{
"EndDate": "2024-11-25",
"Value": "1613.7412"
},
{
"EndDate": "2024-11-26",
"Value": "1625.9351"
},
{
"EndDate": "2024-11-27",
"Value": "1605.9585"
},
{
"EndDate": "2024-11-29",
"Value": "1616.691"
},
{
"EndDate": "2024-12-02",
"Value": "1633.8752"
},
{
"EndDate": "2024-12-03",
"Value": "1624.3997"
},
{
"EndDate": "2024-12-04",
"Value": "1633.1388"
},
{
"EndDate": "2024-12-05",
"Value": "1632.8309"
},
{
"EndDate": "2024-12-06",
"Value": "1646.7016"
},
{
"EndDate": "2024-12-09",
"Value": "1633.1356"
},
{
"EndDate": "2024-12-10",
"Value": "1634.1226"
},
{
"EndDate": "2024-12-11",
"Value": "1636.8671"
},
{
"EndDate": "2024-12-12",
"Value": "1627.6434"
},
{
"EndDate": "2024-12-13",
"Value": "1618.9552"
},
{
"EndDate": "2024-12-16",
"Value": "1619.6024"
},
{
"EndDate": "2024-12-17",
"Value": "1620.8749"
},
{
"EndDate": "2024-12-18",
"Value": "1591.6152"
},
{
"EndDate": "2024-12-19",
"Value": "1603.3058"
},
{
"EndDate": "2024-12-20",
"Value": "1613.717"
},
{
"EndDate": "2024-12-23",
"Value": "1619.5121"
},
{
"EndDate": "2024-12-27",
"Value": "1622.3724"
},
{
"EndDate": "2024-12-30",
"Value": "1609.8674"
},
{
"EndDate": "2024-12-31",
"Value": "1603.3808"
},
{
"EndDate": "2025-01-02",
"Value": "1605.1929"
},
{
"EndDate": "2025-01-03",
"Value": "1619.6176"
},
{
"EndDate": "2025-01-06",
"Value": "1615.9744"
},
{
"EndDate": "2025-01-07",
"Value": "1611.2876"
},
{
"EndDate": "2025-01-08",
"Value": "1618.8914"
},
{
"EndDate": "2025-01-10",
"Value": "1598.6013"
},
{
"EndDate": "2025-01-13",
"Value": "1599.2641"
},
{
"EndDate": "2025-01-14",
"Value": "1589.2211"
},
{
"EndDate": "2025-01-15",
"Value": "1605.3705"
},
{
"EndDate": "2025-01-16",
"Value": "1615.1819"
},
{
"EndDate": "2025-01-17",
"Value": "1633.2506"
},
{
"EndDate": "2025-01-21",
"Value": "1635.8722"
},
{
"EndDate": "2025-01-22",
"Value": "1636.0693"
},
{
"EndDate": "2025-01-23",
"Value": "1646.2721"
},
{
"EndDate": "2025-01-24",
"Value": "1629.7091"
},
{
"EndDate": "2025-01-27",
"Value": "1622.503"
},
{
"EndDate": "2025-01-28",
"Value": "1640.9329"
},
{
"EndDate": "2025-01-29",
"Value": "1639.9345"
},
{
"EndDate": "2025-01-30",
"Value": "1646.8267"
},
{
"EndDate": "2025-01-31",
"Value": "1643.5736"
},
{
"EndDate": "2025-02-03",
"Value": "1636.8184"
},
{
"EndDate": "2025-02-04",
"Value": "1627.8812"
},
{
"EndDate": "2025-02-05",
"Value": "1639.2257"
},
{
"EndDate": "2025-02-06",
"Value": "1649.7903"
},
{
"EndDate": "2025-02-07",
"Value": "1639.302"
},
{
"EndDate": "2025-02-10",
"Value": "1640.21"
},
{
"EndDate": "2025-02-11",
"Value": "1643.9382"
},
{
"EndDate": "2025-02-12",
"Value": "1646.9231"
},
{
"EndDate": "2025-02-13",
"Value": "1657.8305"
},
{
"EndDate": "2025-02-14",
"Value": "1648.3725"
},
{
"EndDate": "2025-02-18",
"Value": "1661.5141"
},
{
"EndDate": "2025-02-19",
"Value": "1658.8751"
},
{
"EndDate": "2025-02-20",
"Value": "1652.7624"
},
{
"EndDate": "2025-02-21",
"Value": "1632.1014"
},
{
"EndDate": "2025-02-24",
"Value": "1626.5756"
},
{
"EndDate": "2025-02-25",
"Value": "1625.1622"
},
{
"EndDate": "2025-02-26",
"Value": "1632.5384"
},
{
"EndDate": "2025-02-27",
"Value": "1622.7203"
},
{
"EndDate": "2025-02-28",
"Value": "1637.6498"
},
{
"EndDate": "2025-03-03",
"Value": "1608.4846"
},
{
"EndDate": "2025-03-04",
"Value": "1596.2759"
},
{
"EndDate": "2025-03-05",
"Value": "1584.431"
},
{
"EndDate": "2025-03-06",
"Value": "1553.889"
},
{
"EndDate": "2025-03-07",
"Value": "1553.388"
},
{
"EndDate": "2025-03-10",
"Value": "1509.1582"
},
{
"EndDate": "2025-03-11",
"Value": "1484.2179"
},
{
"EndDate": "2025-03-12",
"Value": "1480.7432"
},
{
"EndDate": "2025-03-13",
"Value": "1470.02"
},
{
"EndDate": "2025-03-14",
"Value": "1500.2427"
},
{
"EndDate": "2025-03-17",
"Value": "1497.24"
},
{
"EndDate": "2025-03-18",
"Value": "1496.3466"
},
{
"EndDate": "2025-03-19",
"Value": "1507.7885"
},
{
"EndDate": "2025-03-20",
"Value": "1500.5258"
},
{
"EndDate": "2025-03-21",
"Value": "1493.7513"
},
{
"EndDate": "2025-03-24",
"Value": "1504.561"
},
{
"EndDate": "2025-03-25",
"Value": "1501.9824"
},
{
"EndDate": "2025-03-26",
"Value": "1492.434"
},
{
"EndDate": "2025-03-27",
"Value": "1484.9062"
},
{
"EndDate": "2025-03-28",
"Value": "1456.4136"
},
{
"EndDate": "2025-03-31",
"Value": "1461.9206"
},
{
"EndDate": "2025-04-01",
"Value": "1456.9606"
},
{
"EndDate": "2025-04-02",
"Value": "1458.6491"
},
{
"EndDate": "2025-04-03",
"Value": "1389.7669"
},
{
"EndDate": "2025-04-04",
"Value": "1374.3643"
},
{
"EndDate": "2025-04-07",
"Value": "1367.7396"
},
{
"EndDate": "2025-04-08",
"Value": "1361.256"
},
{
"EndDate": "2025-04-09",
"Value": "1451.9204"
},
{
"EndDate": "2025-04-10",
"Value": "1406.3945"
},
{
"EndDate": "2025-04-11",
"Value": "1423.5199"
},
{
"EndDate": "2025-04-14",
"Value": "1419.1056"
},
{
"EndDate": "2025-04-15",
"Value": "1428.5001"
},
{
"EndDate": "2025-04-16",
"Value": "1405.2965"
},
{
"EndDate": "2025-04-22",
"Value": "1389.5292"
},
{
"EndDate": "2025-04-23",
"Value": "1419.7918"
},
{
"EndDate": "2025-04-24",
"Value": "1437.4876"
},
{
"EndDate": "2025-04-25",
"Value": "1444.905"
},
{
"EndDate": "2025-04-28",
"Value": "1444.4261"
},
{
"EndDate": "2025-04-29",
"Value": "1455.6194"
},
{
"EndDate": "2025-04-30",
"Value": "1460.4069"
},
{
"EndDate": "2025-05-02",
"Value": "1484.2673"
},
{
"EndDate": "2025-05-05",
"Value": "1483.4422"
},
{
"EndDate": "2025-05-06",
"Value": "1464.9288"
},
{
"EndDate": "2025-05-07",
"Value": "1468.9377"
},
{
"EndDate": "2025-05-08",
"Value": "1486.3533"
},
{
"EndDate": "2025-05-09",
"Value": "1482.7373"
},
{
"EndDate": "2025-05-12",
"Value": "1527.0336"
},
{
"EndDate": "2025-05-13",
"Value": "1531.0862"
},
{
"EndDate": "2025-05-14",
"Value": "1525.8776"
},
{
"EndDate": "2025-05-15",
"Value": "1547.2871"
},
{
"EndDate": "2025-05-16",
"Value": "1553.2105"
},
{
"EndDate": "2025-05-19",
"Value": "1541.6985"
},
{
"EndDate": "2025-05-20",
"Value": "1539.3647"
},
{
"EndDate": "2025-05-21",
"Value": "1500.1561"
},
{
"EndDate": "2025-05-22",
"Value": "1506.0785"
},
{
"EndDate": "2025-05-23",
"Value": "1485.0042"
},
{
"EndDate": "2025-05-27",
"Value": "1514.8591"
},
{
"EndDate": "2025-05-28",
"Value": "1508.1738"
},
{
"EndDate": "2025-05-30",
"Value": "1518.0746"
},
{
"EndDate": "2025-06-02",
"Value": "1501.6905"
},
{
"EndDate": "2025-06-03",
"Value": "1516.7987"
},
{
"EndDate": "2025-06-04",
"Value": "1513.6706"
},
{
"EndDate": "2025-06-05",
"Value": "1507.8815"
},
{
"EndDate": "2025-06-06",
"Value": "1526.6524"
},
{
"EndDate": "2025-06-10",
"Value": "1527.1854"
},
{
"EndDate": "2025-06-11",
"Value": "1525.6223"
},
{
"EndDate": "2025-06-12",
"Value": "1511.3001"
},
{
"EndDate": "2025-06-13",
"Value": "1485.8545"
},
{
"EndDate": "2025-06-16",
"Value": "1498.6863"
},
{
"EndDate": "2025-06-17",
"Value": "1481.8973"
},
{
"EndDate": "2025-06-18",
"Value": "1490.3386"
},
{
"EndDate": "2025-06-20",
"Value": "1505.1597"
},
{
"EndDate": "2025-06-23",
"Value": "1512.3791"
},
{
"EndDate": "2025-06-24",
"Value": "1538.2256"
},
{
"EndDate": "2025-06-25",
"Value": "1541.4908"
},
{
"EndDate": "2025-06-26",
"Value": "1541.1029"
},
{
"EndDate": "2025-06-27",
"Value": "1553.6744"
},
{
"EndDate": "2025-06-30",
"Value": "1566.0693"
},
{
"EndDate": "2025-07-01",
"Value": "1560.4261"
},
{
"EndDate": "2025-07-02",
"Value": "1571.8977"
},
{
"EndDate": "2025-07-03",
"Value": "1575.3615"
},
{
"EndDate": "2025-07-07",
"Value": "1567.3148"
},
{
"EndDate": "2025-07-08",
"Value": "1570.0877"
},
{
"EndDate": "2025-07-09",
"Value": "1575.1152"
},
{
"EndDate": "2025-07-10",
"Value": "1574.0882"
},
{
"EndDate": "2025-07-11",
"Value": "1565.1795"
},
{
"EndDate": "2025-07-14",
"Value": "1566.9517"
},
{
"EndDate": "2025-07-15",
"Value": "1576.6866"
},
{
"EndDate": "2025-07-16",
"Value": "1589.8633"
},
{
"EndDate": "2025-07-17",
"Value": "1605.0559"
},
{
"EndDate": "2025-07-18",
"Value": "1582.3238"
},
{
"EndDate": "2025-07-21",
"Value": "1585.2104"
},
{
"EndDate": "2025-07-22",
"Value": "1580.0211"
},
{
"EndDate": "2025-07-23",
"Value": "1596.5682"
},
{
"EndDate": "2025-07-24",
"Value": "1595.3133"
},
{
"EndDate": "2025-07-25",
"Value": "1608.7703"
},
{
"EndDate": "2025-07-28",
"Value": "1604.4348"
},
{
"EndDate": "2025-07-29",
"Value": "1606.0764"
},
{
"EndDate": "2025-07-30",
"Value": "1607.1433"
},
{
"EndDate": "2025-07-31",
"Value": "1598.506"
},
{
"EndDate": "2025-08-01",
"Value": "1577.6666"
},
{
"EndDate": "2025-08-04",
"Value": "1598.0031"
},
{
"EndDate": "2025-08-05",
"Value": "1593.4869"
},
{
"EndDate": "2025-08-06",
"Value": "1588.7019"
},
{
"EndDate": "2025-08-07",
"Value": "1598.0993"
},
{
"EndDate": "2025-08-08",
"Value": "1611.269"
},
{
"EndDate": "2025-08-11",
"Value": "1596.4227"
},
{
"EndDate": "2025-08-12",
"Value": "1608.5116"
},
{
"EndDate": "2025-08-13",
"Value": "1618.1243"
},
{
"EndDate": "2025-08-14",
"Value": "1616.5781"
},
{
"EndDate": "2025-08-15",
"Value": "1611.6179"
},
{
"EndDate": "2025-08-18",
"Value": "1620.78"
},
{
"EndDate": "2025-08-19",
"Value": "1628.0297"
},
{
"EndDate": "2025-08-20",
"Value": "1622.093"
},
{
"EndDate": "2025-08-21",
"Value": "1605.9523"
},
{
"EndDate": "2025-08-22",
"Value": "1608.0665"
},
{
"EndDate": "2025-08-25",
"Value": "1602.4214"
},
{
"EndDate": "2025-08-26",
"Value": "1609.0145"
},
{
"EndDate": "2025-08-27",
"Value": "1614.8244"
},
{
"EndDate": "2025-08-28",
"Value": "1610.9991"
},
{
"EndDate": "2025-08-29",
"Value": "1597.1393"
},
{
"EndDate": "2025-09-02",
"Value": "1579.7917"
},
{
"EndDate": "2025-09-03",
"Value": "1591.5537"
},
{
"EndDate": "2025-09-04",
"Value": "1613.7596"
},
{
"EndDate": "2025-09-05",
"Value": "1604.549"
},
{
"EndDate": "2025-09-08",
"Value": "1602.0559"
},
{
"EndDate": "2025-09-09",
"Value": "1598.6426"
},
{
"EndDate": "2025-09-10",
"Value": "1584.1267"
},
{
"EndDate": "2025-09-11",
"Value": "1599.3468"
},
{
"EndDate": "2025-09-12",
"Value": "1594.139"
},
{
"EndDate": "2025-09-15",
"Value": "1596.7722"
},
{
"EndDate": "2025-09-16",
"Value": "1581.9633"
},
{
"EndDate": "2025-09-17",
"Value": "1590.9574"
},
{
"EndDate": "2025-09-18",
"Value": "1609.3984"
},
{
"EndDate": "2025-09-19",
"Value": "1619.0782"
},
{
"EndDate": "2025-09-22",
"Value": "1630.6856"
},
{
"EndDate": "2025-09-23",
"Value": "1617.0051"
},
{
"EndDate": "2025-09-24",
"Value": "1619.5051"
},
{
"EndDate": "2025-09-25",
"Value": "1623.3691"
},
{
"EndDate": "2025-09-26",
"Value": "1625.5293"
},
{
"EndDate": "2025-09-29",
"Value": "1629.6917"
},
{
"EndDate": "2025-09-30",
"Value": "1638.3266"
},
{
"EndDate": "2025-10-01",
"Value": "1635.6508"
},
{
"EndDate": "2025-10-02",
"Value": "1650.7971"
},
{
"EndDate": "2025-10-03",
"Value": "1647.0476"
},
{
"EndDate": "2025-10-06",
"Value": "1647.8436"
},
{
"EndDate": "2025-10-07",
"Value": "1641.8978"
},
{
"EndDate": "2025-10-08",
"Value": "1652.1131"
},
{
"EndDate": "2025-10-09",
"Value": "1656.4342"
},
{
"EndDate": "2025-10-10",
"Value": "1630.6956"
},
{
"EndDate": "2025-10-13",
"Value": "1645.3152"
},
{
"EndDate": "2025-10-14",
"Value": "1658.9183"
},
{
"EndDate": "2025-10-15",
"Value": "1657.5423"
},
{
"EndDate": "2025-10-16",
"Value": "1643.7261"
},
{
"EndDate": "2025-10-17",
"Value": "1652.1897"
},
{
"EndDate": "2025-10-20",
"Value": "1668.1036"
},
{
"EndDate": "2025-10-21",
"Value": "1668.0162"
},
{
"EndDate": "2025-10-22",
"Value": "1654.2496"
},
{
"EndDate": "2025-10-23",
"Value": "1654.2129"
},
{
"EndDate": "2025-10-24",
"Value": "1670.3578"
},
{
"EndDate": "2025-10-27",
"Value": "1685.8099"
},
{
"EndDate": "2025-10-28",
"Value": "1684.7937"
},
{
"EndDate": "2025-10-29",
"Value": "1681.2474"
},
{
"EndDate": "2025-10-30",
"Value": "1691.9063"
},
{
"EndDate": "2025-10-31",
"Value": "1706.9185"
},
{
"EndDate": "2025-11-03",
"Value": "1711.2756"
},
{
"EndDate": "2025-11-04",
"Value": "1704.0879"
},
{
"EndDate": "2025-11-05",
"Value": "1713.5679"
},
{
"EndDate": "2025-11-06",
"Value": "1698.5229"
},
{
"EndDate": "2025-11-07",
"Value": "1688.9654"
},
{
"EndDate": "2025-11-10",
"Value": "1705.2024"
},
{
"EndDate": "2025-11-11",
"Value": "1697.2054"
},
{
"EndDate": "2025-11-12",
"Value": "1707.5977"
},
{
"EndDate": "2025-11-13",
"Value": "1674.5037"
},
{
"EndDate": "2025-11-14",
"Value": "1677.7014"
},
{
"EndDate": "2025-11-17",
"Value": "1662.4733"
},
{
"EndDate": "2025-11-18",
"Value": "1652.484"
},
{
"EndDate": "2025-11-19",
"Value": "1663.5874"
},
{
"EndDate": "2025-11-20",
"Value": "1646.3836"
},
{
"EndDate": "2025-11-21",
"Value": "1676.6416"
},
{
"EndDate": "2025-11-24",
"Value": "1689.8948"
},
{
"EndDate": "2025-11-25",
"Value": "1709.2358"
},
{
"EndDate": "2025-11-26",
"Value": "1714.7921"
},
{
"EndDate": "2025-11-28",
"Value": "1707.6379"
},
{
"EndDate": "2025-12-01",
"Value": "1700.948"
},
{
"EndDate": "2025-12-02",
"Value": "1706.0073"
},
{
"EndDate": "2025-12-03",
"Value": "1700.9295"
},
{
"EndDate": "2025-12-04",
"Value": "1710.0956"
},
{
"EndDate": "2025-12-05",
"Value": "1713.5131"
},
{
"EndDate": "2025-12-08",
"Value": "1715.5703"
},
{
"EndDate": "2025-12-09",
"Value": "1713.1945"
},
{
"EndDate": "2025-12-10",
"Value": "1724.5079"
},
{
"EndDate": "2025-12-11",
"Value": "1723.0898"
},
{
"EndDate": "2025-12-12",
"Value": "1721.2813"
},
{
"EndDate": "2025-12-15",
"Value": "1724.4122"
},
{
"EndDate": "2025-12-16",
"Value": "1724.8026"
},
{
"EndDate": "2025-12-17",
"Value": "1715.6833"
},
{
"EndDate": "2025-12-18",
"Value": "1719.1857"
},
{
"EndDate": "2025-12-19",
"Value": "1728.8189"
},
{
"EndDate": "2025-12-22",
"Value": "1734.2943"
},
{
"EndDate": "2025-12-23",
"Value": "1733.4848"
},
{
"EndDate": "2025-12-29",
"Value": "1728.5962"
},
{
"EndDate": "2025-12-30",
"Value": "1728.4666"
},
{
"EndDate": "2025-12-31",
"Value": "1724.187"
},
{
"EndDate": "2026-01-02",
"Value": "1724.2534"
},
{
"EndDate": "2026-01-05",
"Value": "1736.6463"
},
{
"EndDate": "2026-01-06",
"Value": "1751.7873"
},
{
"EndDate": "2026-01-07",
"Value": "1749.8639"
},
{
"EndDate": "2026-01-08",
"Value": "1745.4312"
},
{
"EndDate": "2026-01-09",
"Value": "1752.688"
},
{
"EndDate": "2026-01-12",
"Value": "1747.9965"
},
{
"EndDate": "2026-01-13",
"Value": "1749.7813"
},
{
"EndDate": "2026-01-14",
"Value": "1738.2445"
},
{
"EndDate": "2026-01-15",
"Value": "1755.6111"
},
{
"EndDate": "2026-01-16",
"Value": "1750.161"
},
{
"EndDate": "2026-01-20",
"Value": "1698.2399"
},
{
"EndDate": "2026-01-21",
"Value": "1707.4126"
},
{
"EndDate": "2026-01-22",
"Value": "1705.2348"
},
{
"EndDate": "2026-01-23",
"Value": "1699.8023"
},
{
"EndDate": "2026-01-26",
"Value": "1701.2614"
},
{
"EndDate": "2026-01-27",
"Value": "1689.1731"
},
{
"EndDate": "2026-01-28",
"Value": "1684.2251"
},
{
"EndDate": "2026-01-29",
"Value": "1668.5948"
},
{
"EndDate": "2026-01-30",
"Value": "1664.0045"
},
{
"EndDate": "2026-02-02",
"Value": "1689.5394"
},
{
"EndDate": "2026-02-03",
"Value": "1666.8843"
},
{
"EndDate": "2026-02-04",
"Value": "1669.1366"
},
{
"EndDate": "2026-02-05",
"Value": "1667.6525"
},
{
"EndDate": "2026-02-06",
"Value": "1684.5416"
},
{
"EndDate": "2026-02-09",
"Value": "1680.37"
},
{
"EndDate": "2026-02-10",
"Value": "1667.2321"
},
{
"EndDate": "2026-02-11",
"Value": "1661.309"
},
{
"EndDate": "2026-02-12",
"Value": "1636.396"
},
{
"EndDate": "2026-02-13",
"Value": "1645.4258"
},
{
"EndDate": "2026-02-17",
"Value": "1655.4299"
},
{
"EndDate": "2026-02-18",
"Value": "1647.4028"
},
{
"EndDate": "2026-02-19",
"Value": "1654.6732"
},
{
"EndDate": "2026-02-20",
"Value": "1656.6703"
},
{
"EndDate": "2026-02-23",
"Value": "1649.5759"
},
{
"EndDate": "2026-02-24",
"Value": "1660.3602"
},
{
"EndDate": "2026-02-25",
"Value": "1673.3537"
},
{
"EndDate": "2026-02-26",
"Value": "1665.4689"
},
{
"EndDate": "2026-02-27",
"Value": "1656.541"
},
{
"EndDate": "2026-03-02",
"Value": "1656.6892"
},
{
"EndDate": "2026-03-03",
"Value": "1654.0979"
},
{
"EndDate": "2026-03-04",
"Value": "1649.3344"
},
{
"EndDate": "2026-03-05",
"Value": "1642.5667"
},
{
"EndDate": "2026-03-06",
"Value": "1614.0322"
},
{
"EndDate": "2026-03-09",
"Value": "1620.4279"
},
{
"EndDate": "2026-03-10",
"Value": "1623.745"
},
{
"EndDate": "2026-03-11",
"Value": "1625.7689"
},
{
"EndDate": "2026-03-12",
"Value": "1606.0173"
},
{
"EndDate": "2026-03-13",
"Value": "1606.6464"
},
{
"EndDate": "2026-03-16",
"Value": "1610.1346"
},
{
"EndDate": "2026-03-17",
"Value": "1601.9292"
},
{
"EndDate": "2026-03-18",
"Value": "1584.0257"
},
{
"EndDate": "2026-03-19",
"Value": "1565.6243"
},
{
"EndDate": "2026-03-20",
"Value": "1553.9251"
},
{
"EndDate": "2026-03-23",
"Value": "1592.827"
},
{
"EndDate": "2026-03-24",
"Value": "1583.9691"
},
{
"EndDate": "2026-03-25",
"Value": "1599.3965"
},
{
"EndDate": "2026-03-26",
"Value": "1571.5335"
},
{
"EndDate": "2026-03-27",
"Value": "1557.1482"
},
{
"EndDate": "2026-03-30",
"Value": "1558.9748"
},
{
"EndDate": "2026-03-31",
"Value": "1590.9095"
},
{
"EndDate": "2026-04-01",
"Value": "1608.4346"
},
{
"EndDate": "2026-04-07",
"Value": "1604.6699"
},
{
"EndDate": "2026-04-08",
"Value": "1633.4339"
},
{
"EndDate": "2026-04-09",
"Value": "1627.6244"
},
{
"EndDate": "2026-04-10",
"Value": "1627.8857"
},
{
"EndDate": "2026-04-13",
"Value": "1637.5263"
},
{
"EndDate": "2026-04-14",
"Value": "1647.7947"
},
{
"EndDate": "2026-04-15",
"Value": "1647.7831"
},
{
"EndDate": "2026-04-16",
"Value": "1651.1113"
},
{
"EndDate": "2026-04-17",
"Value": "1666.9338"
},
{
"EndDate": "2026-04-20",
"Value": "1658.6068"
},
{
"EndDate": "2026-04-21",
"Value": "1649.0219"
},
{
"EndDate": "2026-04-22",
"Value": "1648.9652"
},
{
"EndDate": "2026-04-23",
"Value": "1642.5724"
},
{
"EndDate": "2026-04-24",
"Value": "1655.2217"
},
{
"EndDate": "2026-04-27",
"Value": "1647.5362"
},
{
"EndDate": "2026-04-28",
"Value": "1643.5172"
},
{
"EndDate": "2026-04-29",
"Value": "1631.4093"
}
],
"Id": "F00001DN8B"
}
]
}
}