Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-09-24",
"Value": "687.061727618088"
},
{
"EndDate": "2019-09-25",
"Value": "680.396954035502"
},
{
"EndDate": "2019-09-26",
"Value": "683.98795086107"
},
{
"EndDate": "2019-09-27",
"Value": "686.542240245836"
},
{
"EndDate": "2019-09-30",
"Value": "684.927576479761"
},
{
"EndDate": "2019-10-01",
"Value": "680.275687640577"
},
{
"EndDate": "2019-10-02",
"Value": "665.222714837847"
},
{
"EndDate": "2019-10-03",
"Value": "663.241297521569"
},
{
"EndDate": "2019-10-04",
"Value": "667.358927161357"
},
{
"EndDate": "2019-10-07",
"Value": "675.759149961734"
},
{
"EndDate": "2019-10-08",
"Value": "671.173493873093"
},
{
"EndDate": "2019-10-09",
"Value": "675.063293844002"
},
{
"EndDate": "2019-10-10",
"Value": "678.584691316564"
},
{
"EndDate": "2019-10-11",
"Value": "685.014902025341"
},
{
"EndDate": "2019-10-14",
"Value": "688.432140939995"
},
{
"EndDate": "2019-10-15",
"Value": "697.353706179289"
},
{
"EndDate": "2019-10-16",
"Value": "701.476282663516"
},
{
"EndDate": "2019-10-17",
"Value": "709.317305923784"
},
{
"EndDate": "2019-10-18",
"Value": "711.836692572787"
},
{
"EndDate": "2019-10-21",
"Value": "717.965214476968"
},
{
"EndDate": "2019-10-22",
"Value": "719.605505645483"
},
{
"EndDate": "2019-10-23",
"Value": "719.081346253483"
},
{
"EndDate": "2019-10-24",
"Value": "719.121333246031"
},
{
"EndDate": "2019-10-25",
"Value": "722.146053795696"
},
{
"EndDate": "2019-10-28",
"Value": "728.220778766604"
},
{
"EndDate": "2019-10-29",
"Value": "723.392864712805"
},
{
"EndDate": "2019-10-30",
"Value": "726.841777173102"
},
{
"EndDate": "2019-10-31",
"Value": "722.136228812991"
},
{
"EndDate": "2019-11-01",
"Value": "725.541100616548"
},
{
"EndDate": "2019-11-04",
"Value": "735.649084047093"
},
{
"EndDate": "2019-11-05",
"Value": "732.831993551514"
},
{
"EndDate": "2019-11-06",
"Value": "730.174576201432"
},
{
"EndDate": "2019-11-07",
"Value": "729.73767364884"
},
{
"EndDate": "2019-11-08",
"Value": "732.962535279761"
},
{
"EndDate": "2019-11-11",
"Value": "730.755212067442"
},
{
"EndDate": "2019-11-12",
"Value": "734.085400261207"
},
{
"EndDate": "2019-11-13",
"Value": "734.967175282432"
},
{
"EndDate": "2019-11-14",
"Value": "730.61285287748"
},
{
"EndDate": "2019-11-15",
"Value": "728.515253423062"
},
{
"EndDate": "2019-11-18",
"Value": "728.162653344448"
},
{
"EndDate": "2019-11-19",
"Value": "729.2431266173"
},
{
"EndDate": "2019-11-20",
"Value": "725.389191268572"
},
{
"EndDate": "2019-11-21",
"Value": "719.224392505173"
},
{
"EndDate": "2019-11-22",
"Value": "723.924169546772"
},
{
"EndDate": "2019-11-25",
"Value": "733.093214420354"
},
{
"EndDate": "2019-11-26",
"Value": "735.521221859584"
},
{
"EndDate": "2019-11-27",
"Value": "735.986225236835"
},
{
"EndDate": "2019-11-28",
"Value": "735.573507257055"
},
{
"EndDate": "2019-11-29",
"Value": "734.327795638711"
},
{
"EndDate": "2019-12-02",
"Value": "724.984305792487"
},
{
"EndDate": "2019-12-03",
"Value": "725.0644858961"
},
{
"EndDate": "2019-12-04",
"Value": "734.872773001058"
},
{
"EndDate": "2019-12-05",
"Value": "734.455176883011"
},
{
"EndDate": "2019-12-06",
"Value": "738.772466660845"
},
{
"EndDate": "2019-12-09",
"Value": "737.6157982424"
},
{
"EndDate": "2019-12-10",
"Value": "739.195902803576"
},
{
"EndDate": "2019-12-11",
"Value": "741.173266455661"
},
{
"EndDate": "2019-12-12",
"Value": "744.477415009949"
},
{
"EndDate": "2019-12-13",
"Value": "745.072960115448"
},
{
"EndDate": "2019-12-16",
"Value": "752.068072976674"
},
{
"EndDate": "2019-12-17",
"Value": "753.446043977584"
},
{
"EndDate": "2019-12-18",
"Value": "748.477831919005"
},
{
"EndDate": "2019-12-19",
"Value": "744.027595696877"
},
{
"EndDate": "2019-12-20",
"Value": "748.607823997871"
},
{
"EndDate": "2019-12-23",
"Value": "749.376714777248"
},
{
"EndDate": "2019-12-27",
"Value": "746.951661703447"
},
{
"EndDate": "2019-12-30",
"Value": "737.938511135862"
},
{
"EndDate": "2019-12-31",
"Value": "736.792148643331"
},
{
"EndDate": "2020-01-02",
"Value": "747.611859317516"
},
{
"EndDate": "2020-01-03",
"Value": "738.35390865638"
},
{
"EndDate": "2020-01-07",
"Value": "740.192691958004"
},
{
"EndDate": "2020-01-08",
"Value": "738.963126290259"
},
{
"EndDate": "2020-01-09",
"Value": "740.561644105735"
},
{
"EndDate": "2020-01-10",
"Value": "740.318080723295"
},
{
"EndDate": "2020-01-13",
"Value": "745.237030456004"
},
{
"EndDate": "2020-01-14",
"Value": "744.395379839671"
},
{
"EndDate": "2020-01-15",
"Value": "747.415978018972"
},
{
"EndDate": "2020-01-16",
"Value": "751.701250720298"
},
{
"EndDate": "2020-01-17",
"Value": "758.446066994152"
},
{
"EndDate": "2020-01-20",
"Value": "760.036340068897"
},
{
"EndDate": "2020-01-21",
"Value": "762.148642644286"
},
{
"EndDate": "2020-01-22",
"Value": "760.940032359233"
},
{
"EndDate": "2020-01-23",
"Value": "755.606166049216"
},
{
"EndDate": "2020-01-24",
"Value": "762.193576481272"
},
{
"EndDate": "2020-01-27",
"Value": "751.08509376297"
},
{
"EndDate": "2020-01-28",
"Value": "756.150868586871"
},
{
"EndDate": "2020-01-29",
"Value": "763.493291151408"
},
{
"EndDate": "2020-01-30",
"Value": "761.323137978553"
},
{
"EndDate": "2020-01-31",
"Value": "762.567200648751"
},
{
"EndDate": "2020-02-03",
"Value": "766.760407078577"
},
{
"EndDate": "2020-02-04",
"Value": "777.970093989357"
},
{
"EndDate": "2020-02-05",
"Value": "792.070180882054"
},
{
"EndDate": "2020-02-06",
"Value": "795.795360863026"
},
{
"EndDate": "2020-02-07",
"Value": "796.490736037549"
},
{
"EndDate": "2020-02-10",
"Value": "794.095570148899"
},
{
"EndDate": "2020-02-11",
"Value": "804.193659890566"
},
{
"EndDate": "2020-02-12",
"Value": "800.864296170874"
},
{
"EndDate": "2020-02-13",
"Value": "799.690313796893"
},
{
"EndDate": "2020-02-14",
"Value": "800.323716003584"
},
{
"EndDate": "2020-02-17",
"Value": "801.815052189552"
},
{
"EndDate": "2020-02-18",
"Value": "801.890285448726"
},
{
"EndDate": "2020-02-19",
"Value": "806.112760708149"
},
{
"EndDate": "2020-02-20",
"Value": "805.132254916665"
},
{
"EndDate": "2020-02-21",
"Value": "802.391565685196"
},
{
"EndDate": "2020-02-24",
"Value": "774.434062101998"
},
{
"EndDate": "2020-02-25",
"Value": "766.215361010058"
},
{
"EndDate": "2020-02-26",
"Value": "770.08283147482"
},
{
"EndDate": "2020-02-27",
"Value": "752.600820640269"
},
{
"EndDate": "2020-02-28",
"Value": "733.903947258943"
},
{
"EndDate": "2020-03-02",
"Value": "739.344102018223"
},
{
"EndDate": "2020-03-03",
"Value": "751.5047510662"
},
{
"EndDate": "2020-03-04",
"Value": "755.017354148647"
},
{
"EndDate": "2020-03-05",
"Value": "750.911267145883"
},
{
"EndDate": "2020-03-06",
"Value": "731.463778827135"
},
{
"EndDate": "2020-03-09",
"Value": "705.478760757755"
},
{
"EndDate": "2020-03-10",
"Value": "704.412440956492"
},
{
"EndDate": "2020-03-11",
"Value": "692.463406920622"
},
{
"EndDate": "2020-03-12",
"Value": "642.249294439135"
},
{
"EndDate": "2020-03-13",
"Value": "645.1082957001"
},
{
"EndDate": "2020-03-16",
"Value": "633.791427159811"
},
{
"EndDate": "2020-03-17",
"Value": "652.18338254642"
},
{
"EndDate": "2020-03-18",
"Value": "659.108758642292"
},
{
"EndDate": "2020-03-19",
"Value": "678.953162521085"
},
{
"EndDate": "2020-03-20",
"Value": "701.338526787128"
},
{
"EndDate": "2020-03-23",
"Value": "652.388607884459"
},
{
"EndDate": "2020-03-24",
"Value": "686.709814601202"
},
{
"EndDate": "2020-03-25",
"Value": "700.349638842568"
},
{
"EndDate": "2020-03-26",
"Value": "702.407320010611"
},
{
"EndDate": "2020-03-27",
"Value": "692.727376036372"
},
{
"EndDate": "2020-03-30",
"Value": "709.626827232076"
},
{
"EndDate": "2020-03-31",
"Value": "721.979029089713"
},
{
"EndDate": "2020-04-01",
"Value": "692.811197567142"
},
{
"EndDate": "2020-04-02",
"Value": "687.224080304324"
},
{
"EndDate": "2020-04-03",
"Value": "688.251581117977"
},
{
"EndDate": "2020-04-06",
"Value": "704.418143568831"
},
{
"EndDate": "2020-04-07",
"Value": "715.691727220279"
},
{
"EndDate": "2020-04-08",
"Value": "710.866904944254"
},
{
"EndDate": "2020-04-14",
"Value": "738.33350292307"
},
{
"EndDate": "2020-04-15",
"Value": "722.988322767584"
},
{
"EndDate": "2020-04-16",
"Value": "725.479814710445"
},
{
"EndDate": "2020-04-17",
"Value": "741.385499823322"
},
{
"EndDate": "2020-04-20",
"Value": "746.356254010293"
},
{
"EndDate": "2020-04-21",
"Value": "736.049503621949"
},
{
"EndDate": "2020-04-22",
"Value": "763.650628287032"
},
{
"EndDate": "2020-04-23",
"Value": "760.624602320084"
},
{
"EndDate": "2020-04-24",
"Value": "755.719187703409"
},
{
"EndDate": "2020-04-27",
"Value": "759.171810297035"
},
{
"EndDate": "2020-04-28",
"Value": "765.864547291936"
},
{
"EndDate": "2020-04-29",
"Value": "772.961894938231"
},
{
"EndDate": "2020-04-30",
"Value": "766.015700872012"
},
{
"EndDate": "2020-05-04",
"Value": "742.270297916148"
},
{
"EndDate": "2020-05-05",
"Value": "747.750645786494"
},
{
"EndDate": "2020-05-06",
"Value": "744.138418753542"
},
{
"EndDate": "2020-05-07",
"Value": "751.117729195032"
},
{
"EndDate": "2020-05-11",
"Value": "761.870588763119"
},
{
"EndDate": "2020-05-12",
"Value": "765.642351529224"
},
{
"EndDate": "2020-05-13",
"Value": "746.526988849606"
},
{
"EndDate": "2020-05-14",
"Value": "732.104876125175"
},
{
"EndDate": "2020-05-15",
"Value": "740.919671971997"
},
{
"EndDate": "2020-05-18",
"Value": "761.954753824752"
},
{
"EndDate": "2020-05-19",
"Value": "761.621460180685"
},
{
"EndDate": "2020-05-25",
"Value": "782.444927021334"
},
{
"EndDate": "2020-05-26",
"Value": "779.321475701409"
},
{
"EndDate": "2020-05-27",
"Value": "778.959256758609"
},
{
"EndDate": "2020-05-28",
"Value": "793.051098910574"
},
{
"EndDate": "2020-05-29",
"Value": "789.673572163776"
},
{
"EndDate": "2020-06-02",
"Value": "792.753257651652"
},
{
"EndDate": "2020-06-03",
"Value": "803.648476409701"
},
{
"EndDate": "2020-06-04",
"Value": "798.509529511809"
},
{
"EndDate": "2020-06-08",
"Value": "795.694087964376"
},
{
"EndDate": "2020-06-09",
"Value": "791.177069342323"
},
{
"EndDate": "2020-06-10",
"Value": "797.136367942991"
},
{
"EndDate": "2020-06-11",
"Value": "781.045313576003"
},
{
"EndDate": "2020-06-12",
"Value": "784.786158564365"
},
{
"EndDate": "2020-06-15",
"Value": "780.782443759016"
},
{
"EndDate": "2020-06-16",
"Value": "797.681963660893"
},
{
"EndDate": "2020-06-17",
"Value": "800.203755025942"
},
{
"EndDate": "2020-06-18",
"Value": "792.888265281129"
},
{
"EndDate": "2020-06-22",
"Value": "801.159183064368"
},
{
"EndDate": "2020-06-23",
"Value": "806.847848050528"
},
{
"EndDate": "2020-06-24",
"Value": "796.917538782745"
},
{
"EndDate": "2020-06-25",
"Value": "804.157039500484"
},
{
"EndDate": "2020-06-29",
"Value": "809.010855781415"
},
{
"EndDate": "2020-06-30",
"Value": "803.419272617368"
},
{
"EndDate": "2020-07-01",
"Value": "801.253447933397"
},
{
"EndDate": "2020-07-02",
"Value": "812.383504389946"
},
{
"EndDate": "2020-07-03",
"Value": "806.029557532934"
},
{
"EndDate": "2020-07-06",
"Value": "816.193880025144"
},
{
"EndDate": "2020-07-07",
"Value": "816.840473817005"
},
{
"EndDate": "2020-07-08",
"Value": "814.927006905589"
},
{
"EndDate": "2020-07-09",
"Value": "811.082690421047"
},
{
"EndDate": "2020-07-10",
"Value": "815.752923808358"
},
{
"EndDate": "2020-07-13",
"Value": "829.67973373335"
},
{
"EndDate": "2020-07-14",
"Value": "830.064419594643"
},
{
"EndDate": "2020-07-15",
"Value": "838.949158325336"
},
{
"EndDate": "2020-07-16",
"Value": "831.711375261916"
},
{
"EndDate": "2020-07-17",
"Value": "840.02544052165"
},
{
"EndDate": "2020-07-20",
"Value": "848.914851272091"
},
{
"EndDate": "2020-07-21",
"Value": "843.828189771671"
},
{
"EndDate": "2020-07-22",
"Value": "850.165372322529"
},
{
"EndDate": "2020-07-23",
"Value": "852.445249253284"
},
{
"EndDate": "2020-07-24",
"Value": "840.56725740005"
},
{
"EndDate": "2020-07-27",
"Value": "846.071308899998"
},
{
"EndDate": "2020-07-28",
"Value": "842.94029990107"
},
{
"EndDate": "2020-07-29",
"Value": "842.071785171188"
},
{
"EndDate": "2020-07-30",
"Value": "834.983781564389"
},
{
"EndDate": "2020-07-31",
"Value": "829.431086094125"
},
{
"EndDate": "2020-08-03",
"Value": "847.54210194031"
},
{
"EndDate": "2020-08-04",
"Value": "842.908901180118"
},
{
"EndDate": "2020-08-05",
"Value": "840.681996708562"
},
{
"EndDate": "2020-08-06",
"Value": "837.720829368701"
},
{
"EndDate": "2020-08-07",
"Value": "843.799470591456"
},
{
"EndDate": "2020-08-10",
"Value": "840.930850466305"
},
{
"EndDate": "2020-08-11",
"Value": "851.503218918547"
},
{
"EndDate": "2020-08-12",
"Value": "854.004535844113"
},
{
"EndDate": "2020-08-13",
"Value": "852.004499155017"
},
{
"EndDate": "2020-08-14",
"Value": "840.681996708562"
},
{
"EndDate": "2020-08-17",
"Value": "847.946162942322"
},
{
"EndDate": "2020-08-18",
"Value": "841.051773330366"
},
{
"EndDate": "2020-08-19",
"Value": "846.414290114425"
},
{
"EndDate": "2020-08-20",
"Value": "844.214249756419"
},
{
"EndDate": "2020-08-21",
"Value": "848.127272413723"
},
{
"EndDate": "2020-08-24",
"Value": "854.644396431044"
},
{
"EndDate": "2020-08-25",
"Value": "853.734314466641"
},
{
"EndDate": "2020-08-26",
"Value": "857.474678511794"
},
{
"EndDate": "2020-08-27",
"Value": "852.47575479399"
},
{
"EndDate": "2020-08-28",
"Value": "842.74428119018"
},
{
"EndDate": "2020-08-31",
"Value": "831.72092541993"
},
{
"EndDate": "2020-09-01",
"Value": "834.034330962993"
},
{
"EndDate": "2020-09-02",
"Value": "843.044870696013"
},
{
"EndDate": "2020-09-03",
"Value": "840.838990313323"
},
{
"EndDate": "2020-09-04",
"Value": "835.61347363775"
},
{
"EndDate": "2020-09-07",
"Value": "846.720513526425"
},
{
"EndDate": "2020-09-08",
"Value": "848.811448482085"
},
{
"EndDate": "2020-09-09",
"Value": "862.969248559901"
},
{
"EndDate": "2020-09-10",
"Value": "859.820032425191"
},
{
"EndDate": "2020-09-11",
"Value": "861.02156597445"
},
{
"EndDate": "2020-09-14",
"Value": "858.200078283813"
},
{
"EndDate": "2020-09-15",
"Value": "867.003606318302"
},
{
"EndDate": "2020-09-16",
"Value": "871.172147232106"
},
{
"EndDate": "2020-09-17",
"Value": "875.661683385054"
},
{
"EndDate": "2020-09-18",
"Value": "879.919130086412"
},
{
"EndDate": "2020-09-21",
"Value": "870.016852937116"
},
{
"EndDate": "2020-09-22",
"Value": "874.797771968747"
},
{
"EndDate": "2020-09-23",
"Value": "882.408079900882"
},
{
"EndDate": "2020-09-24",
"Value": "877.037318376091"
},
{
"EndDate": "2020-09-25",
"Value": "879.453096116569"
},
{
"EndDate": "2020-09-28",
"Value": "894.47199065761"
},
{
"EndDate": "2020-09-29",
"Value": "900.0415191402"
},
{
"EndDate": "2020-09-30",
"Value": "891.162757846537"
},
{
"EndDate": "2020-10-01",
"Value": "892.02632573198"
},
{
"EndDate": "2020-10-02",
"Value": "885.720816726765"
},
{
"EndDate": "2020-10-05",
"Value": "892.559279514093"
},
{
"EndDate": "2020-10-06",
"Value": "894.790718593051"
},
{
"EndDate": "2020-10-07",
"Value": "901.047721040296"
},
{
"EndDate": "2020-10-08",
"Value": "902.013248886118"
},
{
"EndDate": "2020-10-09",
"Value": "901.359715770808"
},
{
"EndDate": "2020-10-12",
"Value": "910.111164526343"
},
{
"EndDate": "2020-10-13",
"Value": "909.735616586027"
},
{
"EndDate": "2020-10-14",
"Value": "910.139127938657"
},
{
"EndDate": "2020-10-15",
"Value": "908.608697940388"
},
{
"EndDate": "2020-10-16",
"Value": "915.223247310686"
},
{
"EndDate": "2020-10-19",
"Value": "915.251622960036"
},
{
"EndDate": "2020-10-20",
"Value": "915.482544406689"
},
{
"EndDate": "2020-10-21",
"Value": "902.686363260666"
},
{
"EndDate": "2020-10-22",
"Value": "895.770743441326"
},
{
"EndDate": "2020-10-23",
"Value": "901.487097015108"
},
{
"EndDate": "2020-10-26",
"Value": "880.234972362598"
},
{
"EndDate": "2020-10-27",
"Value": "868.862657940891"
},
{
"EndDate": "2020-10-28",
"Value": "854.891669946814"
},
{
"EndDate": "2020-10-29",
"Value": "867.864632075353"
},
{
"EndDate": "2020-11-02",
"Value": "878.362866567184"
},
{
"EndDate": "2020-11-03",
"Value": "877.568348385367"
},
{
"EndDate": "2020-11-04",
"Value": "895.399730108412"
},
{
"EndDate": "2020-11-05",
"Value": "904.011361802377"
},
{
"EndDate": "2020-11-06",
"Value": "907.736747901868"
},
{
"EndDate": "2020-11-09",
"Value": "907.527949842845"
},
{
"EndDate": "2020-11-10",
"Value": "902.65585771996"
},
{
"EndDate": "2020-11-11",
"Value": "914.245558472285"
},
{
"EndDate": "2020-11-12",
"Value": "918.068026393888"
},
{
"EndDate": "2020-11-13",
"Value": "918.106433144462"
},
{
"EndDate": "2020-11-16",
"Value": "919.329746550486"
},
{
"EndDate": "2020-11-17",
"Value": "920.548044405899"
},
{
"EndDate": "2020-11-18",
"Value": "916.352295847681"
},
{
"EndDate": "2020-11-19",
"Value": "914.712829153238"
},
{
"EndDate": "2020-11-20",
"Value": "921.067875309014"
},
{
"EndDate": "2020-11-23",
"Value": "919.735868737681"
},
{
"EndDate": "2020-11-24",
"Value": "914.697026733503"
},
{
"EndDate": "2020-11-25",
"Value": "909.92600139075"
},
{
"EndDate": "2020-11-26",
"Value": "914.320585612941"
},
{
"EndDate": "2020-11-27",
"Value": "919.235412975284"
},
{
"EndDate": "2020-11-30",
"Value": "914.182073968653"
},
{
"EndDate": "2020-12-01",
"Value": "915.862008598852"
},
{
"EndDate": "2020-12-02",
"Value": "914.489808916454"
},
{
"EndDate": "2020-12-03",
"Value": "907.727403862372"
},
{
"EndDate": "2020-12-04",
"Value": "910.382553908752"
},
{
"EndDate": "2020-12-07",
"Value": "907.666667605651"
},
{
"EndDate": "2020-12-08",
"Value": "915.290373241474"
},
{
"EndDate": "2020-12-09",
"Value": "922.086375614036"
},
{
"EndDate": "2020-12-10",
"Value": "913.418336152233"
},
{
"EndDate": "2020-12-11",
"Value": "914.149369830419"
},
{
"EndDate": "2020-12-14",
"Value": "913.721055549422"
},
{
"EndDate": "2020-12-15",
"Value": "915.014174426972"
},
{
"EndDate": "2020-12-16",
"Value": "919.139705276627"
},
{
"EndDate": "2020-12-17",
"Value": "913.88072869492"
},
{
"EndDate": "2020-12-18",
"Value": "921.647205757742"
},
{
"EndDate": "2020-12-21",
"Value": "913.652624201351"
},
{
"EndDate": "2020-12-22",
"Value": "923.000786067322"
},
{
"EndDate": "2020-12-23",
"Value": "919.136888323544"
},
{
"EndDate": "2020-12-28",
"Value": "934.300821595284"
},
{
"EndDate": "2020-12-29",
"Value": "939.784810892786"
},
{
"EndDate": "2020-12-30",
"Value": "927.095536551581"
},
{
"EndDate": "2020-12-31",
"Value": "925.267196588216"
},
{
"EndDate": "2021-01-04",
"Value": "932.587358352778"
},
{
"EndDate": "2021-01-07",
"Value": "934.466334765468"
},
{
"EndDate": "2021-01-08",
"Value": "937.487139063286"
},
{
"EndDate": "2021-01-11",
"Value": "935.835717494783"
},
{
"EndDate": "2021-01-12",
"Value": "936.087113380919"
},
{
"EndDate": "2021-01-13",
"Value": "931.408841371394"
},
{
"EndDate": "2021-01-14",
"Value": "934.867441402051"
},
{
"EndDate": "2021-01-15",
"Value": "929.874014178068"
},
{
"EndDate": "2021-01-18",
"Value": "934.878228271175"
},
{
"EndDate": "2021-01-19",
"Value": "937.750833354346"
},
{
"EndDate": "2021-01-20",
"Value": "939.443409920333"
},
{
"EndDate": "2021-01-21",
"Value": "939.15848542189"
},
{
"EndDate": "2021-01-22",
"Value": "946.843202139126"
},
{
"EndDate": "2021-01-25",
"Value": "951.62322799051"
},
{
"EndDate": "2021-01-26",
"Value": "952.028800528323"
},
{
"EndDate": "2021-01-27",
"Value": "946.640862460342"
},
{
"EndDate": "2021-01-28",
"Value": "944.11178824098"
},
{
"EndDate": "2021-01-29",
"Value": "930.035817214922"
},
{
"EndDate": "2021-02-01",
"Value": "941.820712204064"
},
{
"EndDate": "2021-02-02",
"Value": "949.450876220127"
},
{
"EndDate": "2021-02-03",
"Value": "953.856384723787"
},
{
"EndDate": "2021-02-04",
"Value": "954.313280772653"
},
{
"EndDate": "2021-02-05",
"Value": "943.50827321944"
},
{
"EndDate": "2021-02-08",
"Value": "941.575637285823"
},
{
"EndDate": "2021-02-09",
"Value": "937.270783325259"
},
{
"EndDate": "2021-02-10",
"Value": "929.727807442431"
},
{
"EndDate": "2021-02-11",
"Value": "942.583007190856"
},
{
"EndDate": "2021-02-12",
"Value": "951.953498562976"
},
{
"EndDate": "2021-02-15",
"Value": "951.891525595145"
},
{
"EndDate": "2021-02-16",
"Value": "954.357527547912"
},
{
"EndDate": "2021-02-17",
"Value": "953.153520576434"
},
{
"EndDate": "2021-02-18",
"Value": "945.485362046834"
},
{
"EndDate": "2021-02-19",
"Value": "951.99266108145"
},
{
"EndDate": "2021-02-22",
"Value": "948.787243297421"
},
{
"EndDate": "2021-02-23",
"Value": "936.628105785245"
},
{
"EndDate": "2021-02-24",
"Value": "935.917271721852"
},
{
"EndDate": "2021-02-25",
"Value": "943.754722261136"
},
{
"EndDate": "2021-02-26",
"Value": "941.571789740148"
},
{
"EndDate": "2021-03-01",
"Value": "949.547339686684"
},
{
"EndDate": "2021-03-02",
"Value": "947.791622147929"
},
{
"EndDate": "2021-03-03",
"Value": "941.199333577606"
},
{
"EndDate": "2021-03-04",
"Value": "928.4364062192"
},
{
"EndDate": "2021-03-05",
"Value": "920.472879852897"
},
{
"EndDate": "2021-03-08",
"Value": "931.187607495101"
},
{
"EndDate": "2021-03-09",
"Value": "945.020977025137"
},
{
"EndDate": "2021-03-10",
"Value": "948.981887884855"
},
{
"EndDate": "2021-03-11",
"Value": "961.474731278134"
},
{
"EndDate": "2021-03-12",
"Value": "956.721294715609"
},
{
"EndDate": "2021-03-15",
"Value": "961.217357954969"
},
{
"EndDate": "2021-03-16",
"Value": "968.8032064896"
},
{
"EndDate": "2021-03-17",
"Value": "962.093636482373"
},
{
"EndDate": "2021-03-18",
"Value": "959.32821302871"
},
{
"EndDate": "2021-03-19",
"Value": "964.86812915084"
},
{
"EndDate": "2021-03-22",
"Value": "965.405411421838"
},
{
"EndDate": "2021-03-23",
"Value": "962.594573187979"
},
{
"EndDate": "2021-03-24",
"Value": "959.778101047954"
},
{
"EndDate": "2021-03-25",
"Value": "961.457760853462"
},
{
"EndDate": "2021-03-26",
"Value": "969.139317086751"
},
{
"EndDate": "2021-03-29",
"Value": "963.780098198984"
},
{
"EndDate": "2021-03-30",
"Value": "963.536328698026"
},
{
"EndDate": "2021-03-31",
"Value": "968.344043137033"
},
{
"EndDate": "2021-04-06",
"Value": "984.230902758573"
},
{
"EndDate": "2021-04-07",
"Value": "979.905505652354"
},
{
"EndDate": "2021-04-08",
"Value": "995.415718034814"
},
{
"EndDate": "2021-04-09",
"Value": "1004.43903711597"
},
{
"EndDate": "2021-04-12",
"Value": "991.165279363077"
},
{
"EndDate": "2021-04-13",
"Value": "1003.03097281139"
},
{
"EndDate": "2021-04-14",
"Value": "990.507967408265"
},
{
"EndDate": "2021-04-15",
"Value": "997.022480591021"
},
{
"EndDate": "2021-04-16",
"Value": "1010.92620524196"
},
{
"EndDate": "2021-04-19",
"Value": "999.385835521682"
},
{
"EndDate": "2021-04-20",
"Value": "984.904085839294"
},
{
"EndDate": "2021-04-21",
"Value": "993.976048890763"
},
{
"EndDate": "2021-04-22",
"Value": "1004.38888160985"
},
{
"EndDate": "2021-04-23",
"Value": "1003.8254909932"
},
{
"EndDate": "2021-04-26",
"Value": "1004.26067589148"
},
{
"EndDate": "2021-04-27",
"Value": "1006.85570803669"
},
{
"EndDate": "2021-04-28",
"Value": "996.143110285843"
},
{
"EndDate": "2021-04-29",
"Value": "991.083312898972"
},
{
"EndDate": "2021-05-03",
"Value": "996.793208092515"
},
{
"EndDate": "2021-05-04",
"Value": "980.137732516289"
},
{
"EndDate": "2021-05-05",
"Value": "1001.17707415176"
},
{
"EndDate": "2021-05-06",
"Value": "998.240847152606"
},
{
"EndDate": "2021-05-07",
"Value": "1007.54400647542"
},
{
"EndDate": "2021-05-10",
"Value": "1011.03915818999"
},
{
"EndDate": "2021-05-11",
"Value": "992.268082142077"
},
{
"EndDate": "2021-05-14",
"Value": "995.746813081353"
},
{
"EndDate": "2021-05-18",
"Value": "1007.47997232241"
},
{
"EndDate": "2021-05-19",
"Value": "1000.20014108126"
},
{
"EndDate": "2021-05-20",
"Value": "1016.83019537356"
},
{
"EndDate": "2021-05-21",
"Value": "1032.15778674882"
},
{
"EndDate": "2021-05-25",
"Value": "1028.95601039195"
},
{
"EndDate": "2021-05-26",
"Value": "1022.34943093769"
},
{
"EndDate": "2021-05-27",
"Value": "1024.20394795288"
},
{
"EndDate": "2021-05-28",
"Value": "1033.41668995233"
},
{
"EndDate": "2021-05-31",
"Value": "1025.67838242034"
},
{
"EndDate": "2021-06-01",
"Value": "1036.8449905608"
},
{
"EndDate": "2021-06-02",
"Value": "1035.81020689284"
},
{
"EndDate": "2021-06-03",
"Value": "1039.29580844939"
},
{
"EndDate": "2021-06-04",
"Value": "1038.75962547716"
},
{
"EndDate": "2021-06-07",
"Value": "1037.01469480752"
},
{
"EndDate": "2021-06-08",
"Value": "1037.12984635307"
},
{
"EndDate": "2021-06-09",
"Value": "1040.86409554885"
},
{
"EndDate": "2021-06-10",
"Value": "1040.55629189488"
},
{
"EndDate": "2021-06-11",
"Value": "1044.53664660149"
},
{
"EndDate": "2021-06-14",
"Value": "1045.31288894135"
},
{
"EndDate": "2021-06-15",
"Value": "1049.01828154457"
},
{
"EndDate": "2021-06-16",
"Value": "1055.23440381902"
},
{
"EndDate": "2021-06-17",
"Value": "1045.97267431838"
},
{
"EndDate": "2021-06-18",
"Value": "1047.69877949668"
},
{
"EndDate": "2021-06-21",
"Value": "1048.52366580685"
},
{
"EndDate": "2021-06-22",
"Value": "1052.45585748636"
},
{
"EndDate": "2021-06-23",
"Value": "1038.45560066268"
},
{
"EndDate": "2021-06-24",
"Value": "1049.8821242547"
},
{
"EndDate": "2021-06-28",
"Value": "1050.55200943913"
},
{
"EndDate": "2021-06-29",
"Value": "1061.72445760427"
},
{
"EndDate": "2021-06-30",
"Value": "1057.7937087544"
},
{
"EndDate": "2021-07-01",
"Value": "1066.7417258702"
},
{
"EndDate": "2021-07-02",
"Value": "1071.59444285237"
},
{
"EndDate": "2021-07-05",
"Value": "1072.46900372545"
},
{
"EndDate": "2021-07-06",
"Value": "1085.01784264954"
},
{
"EndDate": "2021-07-07",
"Value": "1099.63824138856"
},
{
"EndDate": "2021-07-08",
"Value": "1099.03252776949"
},
{
"EndDate": "2021-07-09",
"Value": "1095.42188097851"
},
{
"EndDate": "2021-07-12",
"Value": "1105.93770425057"
},
{
"EndDate": "2021-07-13",
"Value": "1112.20803569533"
},
{
"EndDate": "2021-07-14",
"Value": "1111.94523458452"
},
{
"EndDate": "2021-07-15",
"Value": "1109.42969548119"
},
{
"EndDate": "2021-07-16",
"Value": "1107.82678047066"
},
{
"EndDate": "2021-07-19",
"Value": "1101.86473362308"
},
{
"EndDate": "2021-07-20",
"Value": "1114.8495819195"
},
{
"EndDate": "2021-07-21",
"Value": "1119.31871233914"
},
{
"EndDate": "2021-07-22",
"Value": "1121.93071490903"
},
{
"EndDate": "2021-07-23",
"Value": "1134.06518690518"
},
{
"EndDate": "2021-07-26",
"Value": "1128.38559113383"
},
{
"EndDate": "2021-07-27",
"Value": "1129.43239838202"
},
{
"EndDate": "2021-07-28",
"Value": "1131.2871902219"
},
{
"EndDate": "2021-07-29",
"Value": "1129.87823273708"
},
{
"EndDate": "2021-07-30",
"Value": "1134.98282654859"
},
{
"EndDate": "2021-08-02",
"Value": "1141.75753000759"
},
{
"EndDate": "2021-08-03",
"Value": "1146.03215325214"
},
{
"EndDate": "2021-08-04",
"Value": "1159.78527397239"
},
{
"EndDate": "2021-08-05",
"Value": "1160.23268856942"
},
{
"EndDate": "2021-08-06",
"Value": "1154.26170991938"
},
{
"EndDate": "2021-08-09",
"Value": "1162.69291920367"
},
{
"EndDate": "2021-08-10",
"Value": "1160.97574582783"
},
{
"EndDate": "2021-08-11",
"Value": "1158.73750483777"
},
{
"EndDate": "2021-08-12",
"Value": "1155.77441372507"
},
{
"EndDate": "2021-08-13",
"Value": "1157.7466244142"
},
{
"EndDate": "2021-08-16",
"Value": "1153.83408270011"
},
{
"EndDate": "2021-08-17",
"Value": "1154.7076129806"
},
{
"EndDate": "2021-08-18",
"Value": "1156.88305652876"
},
{
"EndDate": "2021-08-19",
"Value": "1150.97728003667"
},
{
"EndDate": "2021-08-20",
"Value": "1161.25050181271"
},
{
"EndDate": "2021-08-23",
"Value": "1159.71924734037"
},
{
"EndDate": "2021-08-24",
"Value": "1148.71018245405"
},
{
"EndDate": "2021-08-25",
"Value": "1148.29279245452"
},
{
"EndDate": "2021-08-26",
"Value": "1145.64636809208"
},
{
"EndDate": "2021-08-27",
"Value": "1141.1872000675"
},
{
"EndDate": "2021-08-30",
"Value": "1135.71599011813"
},
{
"EndDate": "2021-08-31",
"Value": "1129.28777188836"
},
{
"EndDate": "2021-09-01",
"Value": "1135.12113207436"
},
{
"EndDate": "2021-09-02",
"Value": "1143.62393319067"
},
{
"EndDate": "2021-09-03",
"Value": "1141.8361985754"
},
{
"EndDate": "2021-09-06",
"Value": "1148.29718964958"
},
{
"EndDate": "2021-09-07",
"Value": "1142.90691557172"
},
{
"EndDate": "2021-09-08",
"Value": "1125.79894114169"
},
{
"EndDate": "2021-09-09",
"Value": "1121.74321576356"
},
{
"EndDate": "2021-09-10",
"Value": "1115.98371471328"
},
{
"EndDate": "2021-09-13",
"Value": "1111.993947261"
},
{
"EndDate": "2021-09-14",
"Value": "1116.13363158225"
},
{
"EndDate": "2021-09-15",
"Value": "1100.27267418784"
},
{
"EndDate": "2021-09-16",
"Value": "1110.18257772231"
},
{
"EndDate": "2021-09-17",
"Value": "1099.62456886018"
},
{
"EndDate": "2021-09-20",
"Value": "1079.06843773774"
},
{
"EndDate": "2021-09-21",
"Value": "1080.14946065998"
},
{
"EndDate": "2021-09-22",
"Value": "1085.30702693069"
},
{
"EndDate": "2021-09-23",
"Value": "1097.00335966314"
},
{
"EndDate": "2021-09-24",
"Value": "1086.12751604581"
},
{
"EndDate": "2021-09-27",
"Value": "1076.97626607097"
},
{
"EndDate": "2021-09-28",
"Value": "1055.46422596691"
},
{
"EndDate": "2021-09-29",
"Value": "1060.68486450421"
},
{
"EndDate": "2021-09-30",
"Value": "1062.49911970216"
},
{
"EndDate": "2021-10-01",
"Value": "1044.01743405393"
},
{
"EndDate": "2021-10-04",
"Value": "1034.17252655889"
},
{
"EndDate": "2021-10-05",
"Value": "1037.29075620968"
},
{
"EndDate": "2021-10-06",
"Value": "1029.82919714158"
},
{
"EndDate": "2021-10-07",
"Value": "1044.86052749989"
},
{
"EndDate": "2021-10-08",
"Value": "1037.04698670872"
},
{
"EndDate": "2021-10-11",
"Value": "1035.46035506113"
},
{
"EndDate": "2021-10-12",
"Value": "1041.1310877362"
},
{
"EndDate": "2021-10-13",
"Value": "1059.81222740397"
},
{
"EndDate": "2021-10-14",
"Value": "1060.80805467198"
},
{
"EndDate": "2021-10-15",
"Value": "1069.90372135305"
},
{
"EndDate": "2021-10-18",
"Value": "1068.1225138242"
},
{
"EndDate": "2021-10-19",
"Value": "1068.77453540371"
},
{
"EndDate": "2021-10-20",
"Value": "1075.72979868473"
},
{
"EndDate": "2021-10-21",
"Value": "1078.26924753618"
},
{
"EndDate": "2021-10-22",
"Value": "1091.9750297034"
},
{
"EndDate": "2021-10-25",
"Value": "1084.70165684249"
},
{
"EndDate": "2021-10-26",
"Value": "1087.47127137269"
},
{
"EndDate": "2021-10-27",
"Value": "1091.25567607458"
},
{
"EndDate": "2021-10-28",
"Value": "1090.54291823835"
},
{
"EndDate": "2021-10-29",
"Value": "1095.6824834918"
},
{
"EndDate": "2021-11-01",
"Value": "1098.92019317702"
},
{
"EndDate": "2021-11-02",
"Value": "1112.23689228789"
},
{
"EndDate": "2021-11-03",
"Value": "1120.85285247074"
},
{
"EndDate": "2021-11-04",
"Value": "1129.30371172044"
},
{
"EndDate": "2021-11-08",
"Value": "1128.13062252671"
},
{
"EndDate": "2021-11-09",
"Value": "1128.53337811144"
},
{
"EndDate": "2021-11-10",
"Value": "1130.42678282041"
},
{
"EndDate": "2021-11-11",
"Value": "1144.04743803957"
},
{
"EndDate": "2021-11-12",
"Value": "1150.20296146965"
},
{
"EndDate": "2021-11-15",
"Value": "1149.32675164842"
},
{
"EndDate": "2021-11-16",
"Value": "1146.23840918277"
},
{
"EndDate": "2021-11-17",
"Value": "1149.7609059541"
},
{
"EndDate": "2021-11-18",
"Value": "1156.17050481105"
},
{
"EndDate": "2021-11-19",
"Value": "1159.87809601179"
},
{
"EndDate": "2021-11-22",
"Value": "1152.69204869646"
},
{
"EndDate": "2021-11-23",
"Value": "1128.85540394317"
},
{
"EndDate": "2021-11-24",
"Value": "1127.67345165315"
},
{
"EndDate": "2021-11-25",
"Value": "1139.33934755107"
},
{
"EndDate": "2021-11-26",
"Value": "1122.18815693836"
},
{
"EndDate": "2021-11-29",
"Value": "1127.098724518"
},
{
"EndDate": "2021-11-30",
"Value": "1123.24204092236"
},
{
"EndDate": "2021-12-01",
"Value": "1135.22460357054"
},
{
"EndDate": "2021-12-02",
"Value": "1127.55129207798"
},
{
"EndDate": "2021-12-03",
"Value": "1117.59040856332"
},
{
"EndDate": "2021-12-06",
"Value": "1120.64618430307"
},
{
"EndDate": "2021-12-07",
"Value": "1139.68246617784"
},
{
"EndDate": "2021-12-08",
"Value": "1129.45898767088"
},
{
"EndDate": "2021-12-09",
"Value": "1143.53949330434"
},
{
"EndDate": "2021-12-10",
"Value": "1130.11135278126"
},
{
"EndDate": "2021-12-13",
"Value": "1137.0345302796"
},
{
"EndDate": "2021-12-14",
"Value": "1119.7097878745"
},
{
"EndDate": "2021-12-15",
"Value": "1126.74969716037"
},
{
"EndDate": "2021-12-16",
"Value": "1134.7308123069"
},
{
"EndDate": "2021-12-17",
"Value": "1126.46944468167"
},
{
"EndDate": "2021-12-20",
"Value": "1107.36452534031"
},
{
"EndDate": "2021-12-21",
"Value": "1110.77290115868"
},
{
"EndDate": "2021-12-22",
"Value": "1120.6960649845"
},
{
"EndDate": "2021-12-23",
"Value": "1127.55994905575"
},
{
"EndDate": "2021-12-27",
"Value": "1139.71489549138"
},
{
"EndDate": "2021-12-28",
"Value": "1144.00580209888"
},
{
"EndDate": "2021-12-29",
"Value": "1141.40822782527"
},
{
"EndDate": "2021-12-30",
"Value": "1145.23461199872"
},
{
"EndDate": "2021-12-31",
"Value": "1146.96916803627"
},
{
"EndDate": "2022-01-03",
"Value": "1151.28233544373"
},
{
"EndDate": "2022-01-04",
"Value": "1147.35062470744"
},
{
"EndDate": "2022-01-07",
"Value": "1120.86789912257"
},
{
"EndDate": "2022-01-10",
"Value": "1093.32366316854"
},
{
"EndDate": "2022-01-11",
"Value": "1099.79928865751"
},
{
"EndDate": "2022-01-12",
"Value": "1107.40774152298"
},
{
"EndDate": "2022-01-13",
"Value": "1103.55840948783"
},
{
"EndDate": "2022-01-14",
"Value": "1082.19127070211"
},
{
"EndDate": "2022-01-17",
"Value": "1082.14166484538"
},
{
"EndDate": "2022-01-18",
"Value": "1067.87929397262"
},
{
"EndDate": "2022-01-19",
"Value": "1070.33560835503"
},
{
"EndDate": "2022-01-20",
"Value": "1076.88536780441"
},
{
"EndDate": "2022-01-21",
"Value": "1065.00627665241"
},
{
"EndDate": "2022-01-24",
"Value": "1029.35601772977"
},
{
"EndDate": "2022-01-25",
"Value": "1029.30916011994"
},
{
"EndDate": "2022-01-26",
"Value": "1038.92493252882"
},
{
"EndDate": "2022-01-27",
"Value": "1036.77195589916"
},
{
"EndDate": "2022-01-28",
"Value": "1029.78618707743"
},
{
"EndDate": "2022-01-31",
"Value": "1046.84544883097"
},
{
"EndDate": "2022-02-01",
"Value": "1055.58013328036"
},
{
"EndDate": "2022-02-02",
"Value": "1067.36681462999"
},
{
"EndDate": "2022-02-03",
"Value": "1050.27299367154"
},
{
"EndDate": "2022-02-04",
"Value": "1032.14548834389"
},
{
"EndDate": "2022-02-07",
"Value": "1044.88746031961"
},
{
"EndDate": "2022-02-08",
"Value": "1037.96455764596"
},
{
"EndDate": "2022-02-09",
"Value": "1065.33757781747"
},
{
"EndDate": "2022-02-10",
"Value": "1049.22467488754"
},
{
"EndDate": "2022-02-11",
"Value": "1039.72151189582"
},
{
"EndDate": "2022-02-14",
"Value": "1016.47120562088"
},
{
"EndDate": "2022-02-15",
"Value": "1047.00017513203"
},
{
"EndDate": "2022-02-16",
"Value": "1039.89004813761"
},
{
"EndDate": "2022-02-17",
"Value": "1025.56769677602"
},
{
"EndDate": "2022-02-18",
"Value": "1015.6485866144"
},
{
"EndDate": "2022-02-21",
"Value": "995.582467916106"
},
{
"EndDate": "2022-02-22",
"Value": "991.013713545964"
},
{
"EndDate": "2022-02-23",
"Value": "980.557733350382"
},
{
"EndDate": "2022-02-24",
"Value": "957.963364906797"
},
{
"EndDate": "2022-02-25",
"Value": "979.426898452895"
},
{
"EndDate": "2022-02-28",
"Value": "978.791778591885"
},
{
"EndDate": "2022-03-01",
"Value": "958.93315253533"
},
{
"EndDate": "2022-03-02",
"Value": "954.877495863373"
},
{
"EndDate": "2022-03-03",
"Value": "938.659816019985"
},
{
"EndDate": "2022-03-04",
"Value": "909.061609031234"
},
{
"EndDate": "2022-03-07",
"Value": "905.085857638199"
},
{
"EndDate": "2022-03-08",
"Value": "899.897098765054"
},
{
"EndDate": "2022-03-09",
"Value": "943.03014696319"
},
{
"EndDate": "2022-03-10",
"Value": "943.176697229691"
},
{
"EndDate": "2022-03-11",
"Value": "950.311077503105"
},
{
"EndDate": "2022-03-14",
"Value": "980.800472258749"
},
{
"EndDate": "2022-03-15",
"Value": "968.129198934807"
},
{
"EndDate": "2022-03-16",
"Value": "1004.53852365413"
},
{
"EndDate": "2022-03-17",
"Value": "1002.18403181975"
},
{
"EndDate": "2022-03-18",
"Value": "1002.57819913289"
},
{
"EndDate": "2022-03-21",
"Value": "1000.56016142653"
},
{
"EndDate": "2022-03-22",
"Value": "1003.58130925521"
},
{
"EndDate": "2022-03-23",
"Value": "984.663339409936"
},
{
"EndDate": "2022-03-24",
"Value": "969.732320063858"
},
{
"EndDate": "2022-03-25",
"Value": "957.85721386988"
},
{
"EndDate": "2022-03-28",
"Value": "973.686429012473"
},
{
"EndDate": "2022-03-29",
"Value": "998.509831818969"
},
{
"EndDate": "2022-03-30",
"Value": "993.193691701524"
},
{
"EndDate": "2022-03-31",
"Value": "997.99714635782"
},
{
"EndDate": "2022-04-01",
"Value": "1003.23949604572"
},
{
"EndDate": "2022-04-04",
"Value": "996.009408073648"
},
{
"EndDate": "2022-04-05",
"Value": "999.381575738971"
},
{
"EndDate": "2022-04-06",
"Value": "986.262887818004"
},
{
"EndDate": "2022-04-07",
"Value": "996.494336241001"
},
{
"EndDate": "2022-04-08",
"Value": "1000.41986342175"
},
{
"EndDate": "2022-04-11",
"Value": "990.788975654861"
},
{
"EndDate": "2022-04-12",
"Value": "980.992643423964"
},
{
"EndDate": "2022-04-13",
"Value": "986.296966079694"
},
{
"EndDate": "2022-04-19",
"Value": "981.390864401291"
},
{
"EndDate": "2022-04-20",
"Value": "996.85751707022"
},
{
"EndDate": "2022-04-21",
"Value": "1000.78854074479"
},
{
"EndDate": "2022-04-22",
"Value": "991.661612755109"
},
{
"EndDate": "2022-04-25",
"Value": "981.631816949167"
},
{
"EndDate": "2022-04-26",
"Value": "970.699496857826"
},
{
"EndDate": "2022-04-27",
"Value": "988.564888136388"
},
{
"EndDate": "2022-04-28",
"Value": "986.94094903699"
},
{
"EndDate": "2022-04-29",
"Value": "996.857379657875"
},
{
"EndDate": "2022-05-02",
"Value": "985.563390273116"
},
{
"EndDate": "2022-05-03",
"Value": "985.639241887845"
},
{
"EndDate": "2022-05-04",
"Value": "976.824720865714"
},
{
"EndDate": "2022-05-05",
"Value": "971.299507864555"
},
{
"EndDate": "2022-05-06",
"Value": "949.392544679452"
},
{
"EndDate": "2022-05-09",
"Value": "929.497435645161"
},
{
"EndDate": "2022-05-10",
"Value": "943.36522696775"
},
{
"EndDate": "2022-05-11",
"Value": "956.636305179903"
},
{
"EndDate": "2022-05-12",
"Value": "957.582045647969"
},
{
"EndDate": "2022-05-13",
"Value": "968.639617092254"
},
{
"EndDate": "2022-05-16",
"Value": "974.506231065867"
},
{
"EndDate": "2022-05-18",
"Value": "981.226244411354"
},
{
"EndDate": "2022-05-19",
"Value": "972.44497717684"
},
{
"EndDate": "2022-05-20",
"Value": "985.0788743428"
},
{
"EndDate": "2022-05-23",
"Value": "991.238107906205"
},
{
"EndDate": "2022-05-24",
"Value": "982.819471851528"
},
{
"EndDate": "2022-05-27",
"Value": "990.655685679703"
},
{
"EndDate": "2022-05-30",
"Value": "1004.77988843904"
},
{
"EndDate": "2022-05-31",
"Value": "985.655868781653"
},
{
"EndDate": "2022-06-01",
"Value": "981.551499433208"
},
{
"EndDate": "2022-06-02",
"Value": "993.468928629608"
},
{
"EndDate": "2022-06-03",
"Value": "994.294089764477"
},
{
"EndDate": "2022-06-07",
"Value": "1003.8600501981"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.3152"
},
{
"EndDate": "2022-06-10",
"Value": "958.9951"
},
{
"EndDate": "2022-06-13",
"Value": "946.2224"
},
{
"EndDate": "2022-06-14",
"Value": "938.858"
},
{
"EndDate": "2022-06-15",
"Value": "947.771"
},
{
"EndDate": "2022-06-16",
"Value": "925.6551"
},
{
"EndDate": "2022-06-17",
"Value": "926.7186"
},
{
"EndDate": "2022-06-20",
"Value": "933.1598"
},
{
"EndDate": "2022-06-21",
"Value": "932.0304"
},
{
"EndDate": "2022-06-22",
"Value": "931.8338"
},
{
"EndDate": "2022-06-23",
"Value": "916.9598"
},
{
"EndDate": "2022-06-27",
"Value": "944.6765"
},
{
"EndDate": "2022-06-28",
"Value": "937.1119"
},
{
"EndDate": "2022-06-29",
"Value": "928.1966"
},
{
"EndDate": "2022-06-30",
"Value": "912.0769"
},
{
"EndDate": "2022-07-01",
"Value": "921.4125"
},
{
"EndDate": "2022-07-04",
"Value": "916.9448"
},
{
"EndDate": "2022-07-05",
"Value": "914.6885"
},
{
"EndDate": "2022-07-06",
"Value": "932.9394"
},
{
"EndDate": "2022-07-07",
"Value": "945.4519"
},
{
"EndDate": "2022-07-08",
"Value": "949.7298"
},
{
"EndDate": "2022-07-11",
"Value": "943.0688"
},
{
"EndDate": "2022-07-12",
"Value": "958.5398"
},
{
"EndDate": "2022-07-13",
"Value": "941.7996"
},
{
"EndDate": "2022-07-14",
"Value": "930.2215"
},
{
"EndDate": "2022-07-15",
"Value": "937.6671"
},
{
"EndDate": "2022-07-18",
"Value": "954.402"
},
{
"EndDate": "2022-07-19",
"Value": "959.2252"
},
{
"EndDate": "2022-07-20",
"Value": "959.6389"
},
{
"EndDate": "2022-07-21",
"Value": "973.7839"
},
{
"EndDate": "2022-07-22",
"Value": "973.8054"
},
{
"EndDate": "2022-07-25",
"Value": "965.0387"
},
{
"EndDate": "2022-07-26",
"Value": "952.5162"
},
{
"EndDate": "2022-07-27",
"Value": "947.0115"
},
{
"EndDate": "2022-07-28",
"Value": "968.2006"
},
{
"EndDate": "2022-07-29",
"Value": "979.8576"
},
{
"EndDate": "2022-08-01",
"Value": "973.1508"
},
{
"EndDate": "2022-08-03",
"Value": "962.9274"
},
{
"EndDate": "2022-08-04",
"Value": "981.3034"
},
{
"EndDate": "2022-08-08",
"Value": "971.4625"
},
{
"EndDate": "2022-08-09",
"Value": "959.3553"
},
{
"EndDate": "2022-08-10",
"Value": "972.9659"
},
{
"EndDate": "2022-08-11",
"Value": "972.711"
},
{
"EndDate": "2022-08-12",
"Value": "967.0049"
},
{
"EndDate": "2022-08-15",
"Value": "971.102"
},
{
"EndDate": "2022-08-16",
"Value": "970.1768"
},
{
"EndDate": "2022-08-17",
"Value": "959.1551"
},
{
"EndDate": "2022-08-18",
"Value": "954.0971"
},
{
"EndDate": "2022-08-19",
"Value": "951.2354"
},
{
"EndDate": "2022-08-22",
"Value": "931.1959"
},
{
"EndDate": "2022-08-23",
"Value": "921.8078"
},
{
"EndDate": "2022-08-24",
"Value": "919.1232"
},
{
"EndDate": "2022-08-25",
"Value": "926.9859"
},
{
"EndDate": "2022-08-26",
"Value": "913.803"
},
{
"EndDate": "2022-08-29",
"Value": "903.887"
},
{
"EndDate": "2022-08-30",
"Value": "909.3203"
},
{
"EndDate": "2022-08-31",
"Value": "922.4131"
},
{
"EndDate": "2022-09-01",
"Value": "895.9221"
},
{
"EndDate": "2022-09-02",
"Value": "915.2888"
},
{
"EndDate": "2022-09-05",
"Value": "895.6623"
},
{
"EndDate": "2022-09-06",
"Value": "898.7039"
},
{
"EndDate": "2022-09-07",
"Value": "902.4382"
},
{
"EndDate": "2022-09-08",
"Value": "914.5834"
},
{
"EndDate": "2022-09-09",
"Value": "923.1158"
},
{
"EndDate": "2022-09-12",
"Value": "939.5934"
},
{
"EndDate": "2022-09-13",
"Value": "930.8682"
},
{
"EndDate": "2022-09-14",
"Value": "917.7353"
},
{
"EndDate": "2022-09-15",
"Value": "914.6935"
},
{
"EndDate": "2022-09-16",
"Value": "903.922"
},
{
"EndDate": "2022-09-19",
"Value": "898.0388"
},
{
"EndDate": "2022-09-20",
"Value": "883.3815"
},
{
"EndDate": "2022-09-21",
"Value": "882.381"
},
{
"EndDate": "2022-09-22",
"Value": "865.0523"
},
{
"EndDate": "2022-09-23",
"Value": "857.661"
},
{
"EndDate": "2022-09-26",
"Value": "856.9263"
},
{
"EndDate": "2022-09-27",
"Value": "859.9498"
},
{
"EndDate": "2022-09-28",
"Value": "866.6115"
},
{
"EndDate": "2022-09-29",
"Value": "852.8451"
},
{
"EndDate": "2022-09-30",
"Value": "883.6411"
},
{
"EndDate": "2022-10-03",
"Value": "884.3653"
},
{
"EndDate": "2022-10-04",
"Value": "906.0525"
},
{
"EndDate": "2022-10-05",
"Value": "890.744"
},
{
"EndDate": "2022-10-06",
"Value": "889.1456"
},
{
"EndDate": "2022-10-07",
"Value": "866.3414"
},
{
"EndDate": "2022-10-10",
"Value": "857.7726"
},
{
"EndDate": "2022-10-11",
"Value": "861.9507"
},
{
"EndDate": "2022-10-12",
"Value": "863.2024"
},
{
"EndDate": "2022-10-13",
"Value": "858.8833"
},
{
"EndDate": "2022-10-14",
"Value": "874.2194"
},
{
"EndDate": "2022-10-17",
"Value": "887.1484"
},
{
"EndDate": "2022-10-18",
"Value": "905.8168"
},
{
"EndDate": "2022-10-19",
"Value": "891.2781"
},
{
"EndDate": "2022-10-20",
"Value": "879.813"
},
{
"EndDate": "2022-10-21",
"Value": "870.7383"
},
{
"EndDate": "2022-10-24",
"Value": "887.2206"
},
{
"EndDate": "2022-10-25",
"Value": "901.6925"
},
{
"EndDate": "2022-10-26",
"Value": "904.1303"
},
{
"EndDate": "2022-10-27",
"Value": "900.4996"
},
{
"EndDate": "2022-10-28",
"Value": "902.8886"
},
{
"EndDate": "2022-10-31",
"Value": "901.3698"
},
{
"EndDate": "2022-11-01",
"Value": "902.661"
},
{
"EndDate": "2022-11-02",
"Value": "907.6084"
},
{
"EndDate": "2022-11-03",
"Value": "906.7077"
},
{
"EndDate": "2022-11-07",
"Value": "922.7759"
},
{
"EndDate": "2022-11-08",
"Value": "939.393"
},
{
"EndDate": "2022-11-09",
"Value": "943.3727"
},
{
"EndDate": "2022-11-10",
"Value": "973.4275"
},
{
"EndDate": "2022-11-11",
"Value": "973.2"
},
{
"EndDate": "2022-11-14",
"Value": "975.4553"
},
{
"EndDate": "2022-11-15",
"Value": "973.6842"
},
{
"EndDate": "2022-11-16",
"Value": "963.1209"
},
{
"EndDate": "2022-11-17",
"Value": "960.4408"
},
{
"EndDate": "2022-11-18",
"Value": "975.5248"
},
{
"EndDate": "2022-11-21",
"Value": "971.4534"
},
{
"EndDate": "2022-11-22",
"Value": "967.7123"
},
{
"EndDate": "2022-11-23",
"Value": "971.6319"
},
{
"EndDate": "2022-11-24",
"Value": "976.594"
},
{
"EndDate": "2022-11-25",
"Value": "974.3"
},
{
"EndDate": "2022-11-28",
"Value": "969.4363"
},
{
"EndDate": "2022-11-29",
"Value": "964.3237"
},
{
"EndDate": "2022-11-30",
"Value": "961.7523"
},
{
"EndDate": "2022-12-01",
"Value": "977.7724"
},
{
"EndDate": "2022-12-02",
"Value": "988.5611"
},
{
"EndDate": "2022-12-05",
"Value": "998.8254"
},
{
"EndDate": "2022-12-06",
"Value": "995.0401"
},
{
"EndDate": "2022-12-07",
"Value": "988.4344"
},
{
"EndDate": "2022-12-08",
"Value": "989.9099"
},
{
"EndDate": "2022-12-09",
"Value": "1007.0179"
},
{
"EndDate": "2022-12-12",
"Value": "1000.9902"
},
{
"EndDate": "2022-12-13",
"Value": "1005.5055"
},
{
"EndDate": "2022-12-14",
"Value": "1008.5077"
},
{
"EndDate": "2022-12-15",
"Value": "986.3525"
},
{
"EndDate": "2022-12-16",
"Value": "967.605"
},
{
"EndDate": "2022-12-19",
"Value": "969.6507"
},
{
"EndDate": "2022-12-20",
"Value": "961.9916"
},
{
"EndDate": "2022-12-21",
"Value": "970.6051"
},
{
"EndDate": "2022-12-22",
"Value": "963.8472"
},
{
"EndDate": "2022-12-23",
"Value": "967.3948"
},
{
"EndDate": "2022-12-27",
"Value": "969.7284"
},
{
"EndDate": "2022-12-28",
"Value": "969.7274"
},
{
"EndDate": "2022-12-29",
"Value": "982.839"
},
{
"EndDate": "2022-12-30",
"Value": "970.1551"
},
{
"EndDate": "2022-12-31",
"Value": "969.8275"
},
{
"EndDate": "2023-01-02",
"Value": "985.4127"
},
{
"EndDate": "2023-01-03",
"Value": "1001.406"
},
{
"EndDate": "2023-01-04",
"Value": "1013.8509"
},
{
"EndDate": "2023-01-09",
"Value": "1028.2639"
},
{
"EndDate": "2023-01-10",
"Value": "1026.4176"
},
{
"EndDate": "2023-01-11",
"Value": "1031.4955"
},
{
"EndDate": "2023-01-12",
"Value": "1036.9004"
},
{
"EndDate": "2023-01-13",
"Value": "1036.3559"
},
{
"EndDate": "2023-01-16",
"Value": "1044.8987"
},
{
"EndDate": "2023-01-17",
"Value": "1037.7095"
},
{
"EndDate": "2023-01-18",
"Value": "1042.9742"
},
{
"EndDate": "2023-01-19",
"Value": "1024.8948"
},
{
"EndDate": "2023-01-20",
"Value": "1029.2824"
},
{
"EndDate": "2023-01-23",
"Value": "1036.526"
},
{
"EndDate": "2023-01-24",
"Value": "1040.9331"
},
{
"EndDate": "2023-01-25",
"Value": "1038.4449"
},
{
"EndDate": "2023-01-26",
"Value": "1029.1743"
},
{
"EndDate": "2023-01-27",
"Value": "1032.0457"
},
{
"EndDate": "2023-01-30",
"Value": "1032.8998"
},
{
"EndDate": "2023-01-31",
"Value": "1026.7842"
},
{
"EndDate": "2023-02-01",
"Value": "1038.95"
},
{
"EndDate": "2023-02-02",
"Value": "1073.2211"
},
{
"EndDate": "2023-02-03",
"Value": "1076.8163"
},
{
"EndDate": "2023-02-06",
"Value": "1070.8679"
},
{
"EndDate": "2023-02-07",
"Value": "1070.5585"
},
{
"EndDate": "2023-02-08",
"Value": "1066.1398"
},
{
"EndDate": "2023-02-09",
"Value": "1063.2411"
},
{
"EndDate": "2023-02-10",
"Value": "1039.8131"
},
{
"EndDate": "2023-02-13",
"Value": "1055.149"
},
{
"EndDate": "2023-02-14",
"Value": "1059.8682"
},
{
"EndDate": "2023-02-15",
"Value": "1066.1729"
},
{
"EndDate": "2023-02-16",
"Value": "1066.6397"
},
{
"EndDate": "2023-02-17",
"Value": "1068.1011"
},
{
"EndDate": "2023-02-20",
"Value": "1067.289"
},
{
"EndDate": "2023-02-21",
"Value": "1063.3283"
},
{
"EndDate": "2023-02-22",
"Value": "1060.2514"
},
{
"EndDate": "2023-02-23",
"Value": "1057.7502"
},
{
"EndDate": "2023-02-24",
"Value": "1051.9865"
},
{
"EndDate": "2023-02-27",
"Value": "1064.7177"
},
{
"EndDate": "2023-02-28",
"Value": "1060.8563"
},
{
"EndDate": "2023-03-01",
"Value": "1064.5741"
},
{
"EndDate": "2023-03-02",
"Value": "1060.7566"
},
{
"EndDate": "2023-03-03",
"Value": "1075.5545"
},
{
"EndDate": "2023-03-06",
"Value": "1080.7385"
},
{
"EndDate": "2023-03-07",
"Value": "1075.7883"
},
{
"EndDate": "2023-03-08",
"Value": "1070.3326"
},
{
"EndDate": "2023-03-09",
"Value": "1068.5181"
},
{
"EndDate": "2023-03-10",
"Value": "1050.5875"
},
{
"EndDate": "2023-03-13",
"Value": "1031.0102"
},
{
"EndDate": "2023-03-14",
"Value": "1052.8799"
},
{
"EndDate": "2023-03-15",
"Value": "1026.3514"
},
{
"EndDate": "2023-03-16",
"Value": "1041.2888"
},
{
"EndDate": "2023-03-17",
"Value": "1021.7625"
},
{
"EndDate": "2023-03-20",
"Value": "1037.7615"
},
{
"EndDate": "2023-03-21",
"Value": "1043.8746"
},
{
"EndDate": "2023-03-22",
"Value": "1034.87"
},
{
"EndDate": "2023-03-23",
"Value": "1027.6269"
},
{
"EndDate": "2023-03-24",
"Value": "1014.0387"
},
{
"EndDate": "2023-03-27",
"Value": "1029.1871"
},
{
"EndDate": "2023-03-28",
"Value": "1018.8165"
},
{
"EndDate": "2023-03-29",
"Value": "1031.8809"
},
{
"EndDate": "2023-03-30",
"Value": "1059.0409"
},
{
"EndDate": "2023-03-31",
"Value": "1073.4982"
},
{
"EndDate": "2023-04-03",
"Value": "1055.6399"
},
{
"EndDate": "2023-04-04",
"Value": "1062.5822"
},
{
"EndDate": "2023-04-05",
"Value": "1055.4134"
},
{
"EndDate": "2023-04-11",
"Value": "1081.1348"
},
{
"EndDate": "2023-04-12",
"Value": "1082.9528"
},
{
"EndDate": "2023-04-13",
"Value": "1082.2229"
},
{
"EndDate": "2023-04-14",
"Value": "1100.0821"
},
{
"EndDate": "2023-04-17",
"Value": "1109.2039"
},
{
"EndDate": "2023-04-18",
"Value": "1114.6075"
},
{
"EndDate": "2023-04-19",
"Value": "1113.92"
},
{
"EndDate": "2023-04-20",
"Value": "1109.4984"
},
{
"EndDate": "2023-04-21",
"Value": "1115.9311"
},
{
"EndDate": "2023-04-24",
"Value": "1117.932"
},
{
"EndDate": "2023-04-25",
"Value": "1116.8228"
},
{
"EndDate": "2023-04-26",
"Value": "1105.8463"
},
{
"EndDate": "2023-04-27",
"Value": "1122.1646"
},
{
"EndDate": "2023-04-28",
"Value": "1139.4466"
},
{
"EndDate": "2023-05-02",
"Value": "1132.5401"
},
{
"EndDate": "2023-05-03",
"Value": "1137.4869"
},
{
"EndDate": "2023-05-04",
"Value": "1122.3772"
},
{
"EndDate": "2023-05-08",
"Value": "1121.5903"
},
{
"EndDate": "2023-05-09",
"Value": "1117.8819"
},
{
"EndDate": "2023-05-10",
"Value": "1110.6728"
},
{
"EndDate": "2023-05-11",
"Value": "1126.9727"
},
{
"EndDate": "2023-05-12",
"Value": "1134.5639"
},
{
"EndDate": "2023-05-15",
"Value": "1133.4372"
},
{
"EndDate": "2023-05-16",
"Value": "1131.5212"
},
{
"EndDate": "2023-05-22",
"Value": "1149.9655"
},
{
"EndDate": "2023-05-23",
"Value": "1145.8877"
},
{
"EndDate": "2023-05-24",
"Value": "1123.0601"
},
{
"EndDate": "2023-05-25",
"Value": "1121.1127"
},
{
"EndDate": "2023-05-26",
"Value": "1133.2898"
},
{
"EndDate": "2023-05-30",
"Value": "1131.2896"
},
{
"EndDate": "2023-05-31",
"Value": "1116.8276"
},
{
"EndDate": "2023-06-01",
"Value": "1124.2894"
},
{
"EndDate": "2023-06-02",
"Value": "1138.1257"
},
{
"EndDate": "2023-06-07",
"Value": "1137.6882"
},
{
"EndDate": "2023-06-08",
"Value": "1127.3951"
},
{
"EndDate": "2023-06-09",
"Value": "1113.5374"
},
{
"EndDate": "2023-06-12",
"Value": "1122.785"
},
{
"EndDate": "2023-06-13",
"Value": "1117.8531"
},
{
"EndDate": "2023-06-14",
"Value": "1114.1852"
},
{
"EndDate": "2023-06-15",
"Value": "1114.4511"
},
{
"EndDate": "2023-06-16",
"Value": "1120.9034"
},
{
"EndDate": "2023-06-19",
"Value": "1110.3121"
},
{
"EndDate": "2023-06-20",
"Value": "1111.3987"
},
{
"EndDate": "2023-06-21",
"Value": "1104.3597"
},
{
"EndDate": "2023-06-22",
"Value": "1087.8143"
},
{
"EndDate": "2023-06-26",
"Value": "1086.724"
},
{
"EndDate": "2023-06-27",
"Value": "1087.742"
},
{
"EndDate": "2023-06-28",
"Value": "1099.2618"
},
{
"EndDate": "2023-06-29",
"Value": "1097.5814"
},
{
"EndDate": "2023-06-30",
"Value": "1106.1799"
},
{
"EndDate": "2023-07-03",
"Value": "1103.1262"
},
{
"EndDate": "2023-07-04",
"Value": "1104.714"
},
{
"EndDate": "2023-07-05",
"Value": "1094.5282"
},
{
"EndDate": "2023-07-06",
"Value": "1080.4883"
},
{
"EndDate": "2023-07-07",
"Value": "1079.3775"
},
{
"EndDate": "2023-07-10",
"Value": "1068.3547"
},
{
"EndDate": "2023-07-11",
"Value": "1066.9003"
},
{
"EndDate": "2023-07-12",
"Value": "1074.9082"
},
{
"EndDate": "2023-07-13",
"Value": "1078.708"
},
{
"EndDate": "2023-07-14",
"Value": "1075.0692"
},
{
"EndDate": "2023-07-17",
"Value": "1067.4349"
},
{
"EndDate": "2023-07-18",
"Value": "1084.9131"
},
{
"EndDate": "2023-07-19",
"Value": "1079.4154"
},
{
"EndDate": "2023-07-20",
"Value": "1070.0446"
},
{
"EndDate": "2023-07-21",
"Value": "1069.714"
},
{
"EndDate": "2023-07-24",
"Value": "1073.3429"
},
{
"EndDate": "2023-07-25",
"Value": "1081.5228"
},
{
"EndDate": "2023-07-26",
"Value": "1073.9913"
},
{
"EndDate": "2023-07-27",
"Value": "1074.7125"
},
{
"EndDate": "2023-07-28",
"Value": "1073.7672"
},
{
"EndDate": "2023-07-31",
"Value": "1070.4007"
},
{
"EndDate": "2023-08-01",
"Value": "1069.4297"
},
{
"EndDate": "2023-08-02",
"Value": "1056.6889"
},
{
"EndDate": "2023-08-03",
"Value": "1047.59"
},
{
"EndDate": "2023-08-04",
"Value": "1049.6081"
},
{
"EndDate": "2023-08-07",
"Value": "1050.7156"
},
{
"EndDate": "2023-08-08",
"Value": "1065.123"
},
{
"EndDate": "2023-08-09",
"Value": "1063.2763"
},
{
"EndDate": "2023-08-10",
"Value": "1071.2664"
},
{
"EndDate": "2023-08-11",
"Value": "1071.0973"
},
{
"EndDate": "2023-08-14",
"Value": "1069.7729"
},
{
"EndDate": "2023-08-15",
"Value": "1062.2438"
},
{
"EndDate": "2023-08-16",
"Value": "1066.6293"
},
{
"EndDate": "2023-08-17",
"Value": "1056.0644"
},
{
"EndDate": "2023-08-18",
"Value": "1050.4305"
},
{
"EndDate": "2023-08-21",
"Value": "1045.0231"
},
{
"EndDate": "2023-08-22",
"Value": "1047.6759"
},
{
"EndDate": "2023-08-23",
"Value": "1054.2781"
},
{
"EndDate": "2023-08-24",
"Value": "1049.3112"
},
{
"EndDate": "2023-08-25",
"Value": "1045.315"
},
{
"EndDate": "2023-08-28",
"Value": "1061.4282"
},
{
"EndDate": "2023-08-29",
"Value": "1067.155"
},
{
"EndDate": "2023-08-30",
"Value": "1058.5155"
},
{
"EndDate": "2023-08-31",
"Value": "1057.7956"
},
{
"EndDate": "2023-09-01",
"Value": "1054.7984"
},
{
"EndDate": "2023-09-04",
"Value": "1057.7001"
},
{
"EndDate": "2023-09-05",
"Value": "1053.6669"
},
{
"EndDate": "2023-09-06",
"Value": "1049.4984"
},
{
"EndDate": "2023-09-07",
"Value": "1037.4308"
},
{
"EndDate": "2023-09-08",
"Value": "1034.2612"
},
{
"EndDate": "2023-09-11",
"Value": "1042.954"
},
{
"EndDate": "2023-09-12",
"Value": "1037.2467"
},
{
"EndDate": "2023-09-13",
"Value": "1033.6435"
},
{
"EndDate": "2023-09-14",
"Value": "1048.8037"
},
{
"EndDate": "2023-09-15",
"Value": "1051.1218"
},
{
"EndDate": "2023-09-18",
"Value": "1045.5795"
},
{
"EndDate": "2023-09-19",
"Value": "1041.7644"
},
{
"EndDate": "2023-09-20",
"Value": "1054.1826"
},
{
"EndDate": "2023-09-21",
"Value": "1041.2469"
},
{
"EndDate": "2023-09-22",
"Value": "1033.8511"
},
{
"EndDate": "2023-09-25",
"Value": "1030.1614"
},
{
"EndDate": "2023-09-26",
"Value": "1020.3527"
},
{
"EndDate": "2023-09-27",
"Value": "1014.572"
},
{
"EndDate": "2023-09-28",
"Value": "1022.6879"
},
{
"EndDate": "2023-09-29",
"Value": "1029.2479"
},
{
"EndDate": "2023-10-02",
"Value": "1023.539"
},
{
"EndDate": "2023-10-03",
"Value": "1012.7465"
},
{
"EndDate": "2023-10-04",
"Value": "1015.5133"
},
{
"EndDate": "2023-10-05",
"Value": "1021.4256"
},
{
"EndDate": "2023-10-06",
"Value": "1029.4893"
},
{
"EndDate": "2023-10-09",
"Value": "1012.4155"
},
{
"EndDate": "2023-10-10",
"Value": "1043.4223"
},
{
"EndDate": "2023-10-11",
"Value": "1053.929"
},
{
"EndDate": "2023-10-12",
"Value": "1060.8483"
},
{
"EndDate": "2023-10-13",
"Value": "1048.3908"
},
{
"EndDate": "2023-10-16",
"Value": "1050.2453"
},
{
"EndDate": "2023-10-17",
"Value": "1046.675"
},
{
"EndDate": "2023-10-18",
"Value": "1040.7099"
},
{
"EndDate": "2023-10-19",
"Value": "1025.2836"
},
{
"EndDate": "2023-10-20",
"Value": "1011.4778"
},
{
"EndDate": "2023-10-23",
"Value": "1004.8228"
},
{
"EndDate": "2023-10-24",
"Value": "1012.3963"
},
{
"EndDate": "2023-10-25",
"Value": "1006.1653"
},
{
"EndDate": "2023-10-26",
"Value": "1006.6734"
},
{
"EndDate": "2023-10-27",
"Value": "999.8947"
},
{
"EndDate": "2023-10-30",
"Value": "1005.8362"
},
{
"EndDate": "2023-10-31",
"Value": "1017.5735"
},
{
"EndDate": "2023-11-01",
"Value": "1015.0023"
},
{
"EndDate": "2023-11-02",
"Value": "1044.3535"
},
{
"EndDate": "2023-11-06",
"Value": "1056.0136"
},
{
"EndDate": "2023-11-07",
"Value": "1059.8862"
},
{
"EndDate": "2023-11-08",
"Value": "1070.385"
},
{
"EndDate": "2023-11-09",
"Value": "1072.7105"
},
{
"EndDate": "2023-11-10",
"Value": "1061.4052"
},
{
"EndDate": "2023-11-13",
"Value": "1061.3535"
},
{
"EndDate": "2023-11-14",
"Value": "1088.1413"
},
{
"EndDate": "2023-11-15",
"Value": "1088.5832"
},
{
"EndDate": "2023-11-16",
"Value": "1083.4819"
},
{
"EndDate": "2023-11-17",
"Value": "1096.0205"
},
{
"EndDate": "2023-11-20",
"Value": "1095.9711"
},
{
"EndDate": "2023-11-21",
"Value": "1083.9999"
},
{
"EndDate": "2023-11-22",
"Value": "1095.3007"
},
{
"EndDate": "2023-11-23",
"Value": "1101.3578"
},
{
"EndDate": "2023-11-24",
"Value": "1099.205"
},
{
"EndDate": "2023-11-27",
"Value": "1099.5045"
},
{
"EndDate": "2023-11-28",
"Value": "1095.4028"
},
{
"EndDate": "2023-11-29",
"Value": "1107.1337"
},
{
"EndDate": "2023-11-30",
"Value": "1110.6073"
},
{
"EndDate": "2023-12-01",
"Value": "1111.3851"
},
{
"EndDate": "2023-12-04",
"Value": "1118.0313"
},
{
"EndDate": "2023-12-05",
"Value": "1125.0934"
},
{
"EndDate": "2023-12-06",
"Value": "1136.0427"
},
{
"EndDate": "2023-12-07",
"Value": "1131.0618"
},
{
"EndDate": "2023-12-08",
"Value": "1133.5112"
},
{
"EndDate": "2023-12-11",
"Value": "1139.3118"
},
{
"EndDate": "2023-12-12",
"Value": "1136.4961"
},
{
"EndDate": "2023-12-13",
"Value": "1128.3531"
},
{
"EndDate": "2023-12-14",
"Value": "1135.6795"
},
{
"EndDate": "2023-12-15",
"Value": "1136.9567"
},
{
"EndDate": "2023-12-18",
"Value": "1130.9728"
},
{
"EndDate": "2023-12-19",
"Value": "1128.4672"
},
{
"EndDate": "2023-12-20",
"Value": "1136.882"
},
{
"EndDate": "2023-12-21",
"Value": "1134.2318"
},
{
"EndDate": "2023-12-22",
"Value": "1135.9847"
},
{
"EndDate": "2023-12-27",
"Value": "1140.9324"
},
{
"EndDate": "2023-12-28",
"Value": "1149.3212"
},
{
"EndDate": "2023-12-29",
"Value": "1143.6087"
},
{
"EndDate": "2023-12-31",
"Value": "1143.2634"
},
{
"EndDate": "2024-01-02",
"Value": "1143.8528"
},
{
"EndDate": "2024-01-03",
"Value": "1124.1726"
},
{
"EndDate": "2024-01-04",
"Value": "1136.6003"
},
{
"EndDate": "2024-01-08",
"Value": "1143.1246"
},
{
"EndDate": "2024-01-09",
"Value": "1138.4894"
},
{
"EndDate": "2024-01-10",
"Value": "1139.5741"
},
{
"EndDate": "2024-01-11",
"Value": "1129.8725"
},
{
"EndDate": "2024-01-12",
"Value": "1135.3214"
},
{
"EndDate": "2024-01-15",
"Value": "1133.686"
},
{
"EndDate": "2024-01-16",
"Value": "1128.5237"
},
{
"EndDate": "2024-01-17",
"Value": "1115.6475"
},
{
"EndDate": "2024-01-18",
"Value": "1119.4006"
},
{
"EndDate": "2024-01-19",
"Value": "1113.1381"
},
{
"EndDate": "2024-01-22",
"Value": "1122.0735"
},
{
"EndDate": "2024-01-23",
"Value": "1122.996"
},
{
"EndDate": "2024-01-24",
"Value": "1129.4002"
},
{
"EndDate": "2024-01-25",
"Value": "1130.8926"
},
{
"EndDate": "2024-01-26",
"Value": "1135.1012"
},
{
"EndDate": "2024-01-29",
"Value": "1135.5933"
},
{
"EndDate": "2024-01-30",
"Value": "1136.4351"
},
{
"EndDate": "2024-01-31",
"Value": "1145.6481"
},
{
"EndDate": "2024-02-01",
"Value": "1140.3788"
},
{
"EndDate": "2024-02-02",
"Value": "1147.6628"
},
{
"EndDate": "2024-02-05",
"Value": "1135.0427"
},
{
"EndDate": "2024-02-06",
"Value": "1141.2511"
},
{
"EndDate": "2024-02-07",
"Value": "1143.2606"
},
{
"EndDate": "2024-02-08",
"Value": "1150.0299"
},
{
"EndDate": "2024-02-09",
"Value": "1148.9684"
},
{
"EndDate": "2024-02-12",
"Value": "1152.9881"
},
{
"EndDate": "2024-02-13",
"Value": "1149.3847"
},
{
"EndDate": "2024-02-14",
"Value": "1143.5773"
},
{
"EndDate": "2024-02-15",
"Value": "1160.0613"
},
{
"EndDate": "2024-02-16",
"Value": "1167.437"
},
{
"EndDate": "2024-02-19",
"Value": "1164.8343"
},
{
"EndDate": "2024-02-20",
"Value": "1165.3464"
},
{
"EndDate": "2024-02-21",
"Value": "1164.3716"
},
{
"EndDate": "2024-02-22",
"Value": "1179.0675"
},
{
"EndDate": "2024-02-23",
"Value": "1181.0209"
},
{
"EndDate": "2024-02-26",
"Value": "1180.1867"
},
{
"EndDate": "2024-02-27",
"Value": "1182.1949"
},
{
"EndDate": "2024-02-28",
"Value": "1183.2989"
},
{
"EndDate": "2024-02-29",
"Value": "1185.2213"
},
{
"EndDate": "2024-03-01",
"Value": "1190.7731"
},
{
"EndDate": "2024-03-04",
"Value": "1190.8468"
},
{
"EndDate": "2024-03-05",
"Value": "1180.7324"
},
{
"EndDate": "2024-03-06",
"Value": "1185.5397"
},
{
"EndDate": "2024-03-07",
"Value": "1199.6309"
},
{
"EndDate": "2024-03-08",
"Value": "1203.903"
},
{
"EndDate": "2024-03-11",
"Value": "1196.6103"
},
{
"EndDate": "2024-03-12",
"Value": "1218.6608"
},
{
"EndDate": "2024-03-13",
"Value": "1216.064"
},
{
"EndDate": "2024-03-14",
"Value": "1217.8809"
},
{
"EndDate": "2024-03-15",
"Value": "1216.4773"
},
{
"EndDate": "2024-03-18",
"Value": "1212.3004"
},
{
"EndDate": "2024-03-19",
"Value": "1215.2044"
},
{
"EndDate": "2024-03-20",
"Value": "1219.2084"
},
{
"EndDate": "2024-03-21",
"Value": "1233.9019"
},
{
"EndDate": "2024-03-22",
"Value": "1238.2316"
},
{
"EndDate": "2024-03-25",
"Value": "1234.5961"
},
{
"EndDate": "2024-03-26",
"Value": "1242.3255"
},
{
"EndDate": "2024-03-27",
"Value": "1242.2358"
},
{
"EndDate": "2024-04-02",
"Value": "1230.3448"
},
{
"EndDate": "2024-04-03",
"Value": "1229.0807"
},
{
"EndDate": "2024-04-04",
"Value": "1233.7958"
},
{
"EndDate": "2024-04-05",
"Value": "1226.9369"
},
{
"EndDate": "2024-04-08",
"Value": "1237.1061"
},
{
"EndDate": "2024-04-09",
"Value": "1229.1857"
},
{
"EndDate": "2024-04-10",
"Value": "1226.691"
},
{
"EndDate": "2024-04-11",
"Value": "1221.2375"
},
{
"EndDate": "2024-04-12",
"Value": "1213.1002"
},
{
"EndDate": "2024-04-15",
"Value": "1219.6081"
},
{
"EndDate": "2024-04-16",
"Value": "1201.7329"
},
{
"EndDate": "2024-04-17",
"Value": "1205.892"
},
{
"EndDate": "2024-04-18",
"Value": "1212.4939"
},
{
"EndDate": "2024-04-19",
"Value": "1210.2891"
},
{
"EndDate": "2024-04-22",
"Value": "1220.1269"
},
{
"EndDate": "2024-04-23",
"Value": "1231.3246"
},
{
"EndDate": "2024-04-24",
"Value": "1228.695"
},
{
"EndDate": "2024-04-25",
"Value": "1210.6589"
},
{
"EndDate": "2024-04-29",
"Value": "1239.9141"
},
{
"EndDate": "2024-05-02",
"Value": "1236.4438"
},
{
"EndDate": "2024-05-03",
"Value": "1232.7805"
},
{
"EndDate": "2024-05-06",
"Value": "1240.7344"
},
{
"EndDate": "2024-05-07",
"Value": "1262.1494"
},
{
"EndDate": "2024-05-13",
"Value": "1281.9857"
},
{
"EndDate": "2024-05-14",
"Value": "1289.8783"
},
{
"EndDate": "2024-05-15",
"Value": "1295.5165"
},
{
"EndDate": "2024-05-16",
"Value": "1294.1389"
},
{
"EndDate": "2024-05-21",
"Value": "1289.3537"
},
{
"EndDate": "2024-05-22",
"Value": "1290.1743"
},
{
"EndDate": "2024-05-23",
"Value": "1287.0578"
},
{
"EndDate": "2024-05-24",
"Value": "1278.3419"
},
{
"EndDate": "2024-05-27",
"Value": "1278.0332"
},
{
"EndDate": "2024-05-28",
"Value": "1279.0205"
},
{
"EndDate": "2024-05-29",
"Value": "1257.4756"
},
{
"EndDate": "2024-05-30",
"Value": "1267.1615"
},
{
"EndDate": "2024-05-31",
"Value": "1276.7103"
},
{
"EndDate": "2024-06-03",
"Value": "1278.193"
},
{
"EndDate": "2024-06-04",
"Value": "1282.6104"
},
{
"EndDate": "2024-06-07",
"Value": "1295.6561"
},
{
"EndDate": "2024-06-10",
"Value": "1286.145"
},
{
"EndDate": "2024-06-11",
"Value": "1283.66"
},
{
"EndDate": "2024-06-12",
"Value": "1296.389"
},
{
"EndDate": "2024-06-13",
"Value": "1281.8969"
},
{
"EndDate": "2024-06-14",
"Value": "1266.2636"
},
{
"EndDate": "2024-06-17",
"Value": "1266.8996"
},
{
"EndDate": "2024-06-18",
"Value": "1264.0705"
},
{
"EndDate": "2024-06-19",
"Value": "1256.0274"
},
{
"EndDate": "2024-06-20",
"Value": "1261.2711"
},
{
"EndDate": "2024-06-24",
"Value": "1270.9335"
},
{
"EndDate": "2024-06-25",
"Value": "1260.2075"
},
{
"EndDate": "2024-06-26",
"Value": "1258.8625"
},
{
"EndDate": "2024-06-27",
"Value": "1252.5654"
},
{
"EndDate": "2024-06-28",
"Value": "1254.3948"
},
{
"EndDate": "2024-07-01",
"Value": "1262.9545"
},
{
"EndDate": "2024-07-02",
"Value": "1255.1876"
},
{
"EndDate": "2024-07-03",
"Value": "1253.934"
},
{
"EndDate": "2024-07-04",
"Value": "1258.8877"
},
{
"EndDate": "2024-07-05",
"Value": "1258.3321"
},
{
"EndDate": "2024-07-08",
"Value": "1260.051"
},
{
"EndDate": "2024-07-09",
"Value": "1250.0544"
},
{
"EndDate": "2024-07-10",
"Value": "1270.6433"
},
{
"EndDate": "2024-07-11",
"Value": "1288.4894"
},
{
"EndDate": "2024-07-12",
"Value": "1308.7168"
},
{
"EndDate": "2024-07-15",
"Value": "1293.9996"
},
{
"EndDate": "2024-07-16",
"Value": "1295.6952"
},
{
"EndDate": "2024-07-17",
"Value": "1281.9364"
},
{
"EndDate": "2024-07-18",
"Value": "1286.3233"
},
{
"EndDate": "2024-07-19",
"Value": "1291.0492"
},
{
"EndDate": "2024-07-22",
"Value": "1309.7639"
},
{
"EndDate": "2024-07-23",
"Value": "1309.5743"
},
{
"EndDate": "2024-07-24",
"Value": "1299.2493"
},
{
"EndDate": "2024-07-25",
"Value": "1293.4401"
},
{
"EndDate": "2024-07-26",
"Value": "1302.4705"
},
{
"EndDate": "2024-07-29",
"Value": "1301.1055"
},
{
"EndDate": "2024-07-30",
"Value": "1309.7938"
},
{
"EndDate": "2024-07-31",
"Value": "1317.304"
},
{
"EndDate": "2024-08-01",
"Value": "1294.9943"
},
{
"EndDate": "2024-08-02",
"Value": "1279.9621"
},
{
"EndDate": "2024-08-05",
"Value": "1255.9118"
},
{
"EndDate": "2024-08-06",
"Value": "1248.6135"
},
{
"EndDate": "2024-08-07",
"Value": "1249.561"
},
{
"EndDate": "2024-08-08",
"Value": "1258.4658"
},
{
"EndDate": "2024-08-09",
"Value": "1267.7467"
},
{
"EndDate": "2024-08-12",
"Value": "1256.8895"
},
{
"EndDate": "2024-08-13",
"Value": "1269.9393"
},
{
"EndDate": "2024-08-14",
"Value": "1273.1953"
},
{
"EndDate": "2024-08-15",
"Value": "1281.4984"
},
{
"EndDate": "2024-08-16",
"Value": "1284.1308"
},
{
"EndDate": "2024-08-19",
"Value": "1287.6889"
},
{
"EndDate": "2024-08-20",
"Value": "1278.2016"
},
{
"EndDate": "2024-08-21",
"Value": "1278.4329"
},
{
"EndDate": "2024-08-22",
"Value": "1293.471"
},
{
"EndDate": "2024-08-23",
"Value": "1302.4132"
},
{
"EndDate": "2024-08-26",
"Value": "1302.8571"
},
{
"EndDate": "2024-08-27",
"Value": "1297.1434"
},
{
"EndDate": "2024-08-28",
"Value": "1294.7052"
},
{
"EndDate": "2024-08-29",
"Value": "1301.4809"
},
{
"EndDate": "2024-08-30",
"Value": "1321.521"
},
{
"EndDate": "2024-09-02",
"Value": "1317.746"
},
{
"EndDate": "2024-09-03",
"Value": "1311.7046"
},
{
"EndDate": "2024-09-04",
"Value": "1296.5412"
},
{
"EndDate": "2024-09-05",
"Value": "1292.2554"
},
{
"EndDate": "2024-09-06",
"Value": "1285.4716"
},
{
"EndDate": "2024-09-09",
"Value": "1305.7042"
},
{
"EndDate": "2024-09-10",
"Value": "1297.5685"
},
{
"EndDate": "2024-09-11",
"Value": "1302.5174"
},
{
"EndDate": "2024-09-12",
"Value": "1310.8459"
},
{
"EndDate": "2024-09-13",
"Value": "1320.4628"
},
{
"EndDate": "2024-09-16",
"Value": "1317.3041"
},
{
"EndDate": "2024-09-17",
"Value": "1322.6476"
},
{
"EndDate": "2024-09-18",
"Value": "1313.7938"
},
{
"EndDate": "2024-09-19",
"Value": "1323.4167"
},
{
"EndDate": "2024-09-20",
"Value": "1310.6963"
},
{
"EndDate": "2024-09-23",
"Value": "1305.822"
},
{
"EndDate": "2024-09-24",
"Value": "1307.2565"
},
{
"EndDate": "2024-09-25",
"Value": "1326.2826"
},
{
"EndDate": "2024-09-26",
"Value": "1342.434"
},
{
"EndDate": "2024-09-27",
"Value": "1334.3577"
},
{
"EndDate": "2024-09-30",
"Value": "1329.7398"
},
{
"EndDate": "2024-10-01",
"Value": "1314.344"
},
{
"EndDate": "2024-10-02",
"Value": "1308.4254"
},
{
"EndDate": "2024-10-03",
"Value": "1298.8442"
},
{
"EndDate": "2024-10-04",
"Value": "1303.0812"
},
{
"EndDate": "2024-10-07",
"Value": "1303.065"
},
{
"EndDate": "2024-10-08",
"Value": "1306.1737"
},
{
"EndDate": "2024-10-09",
"Value": "1316.0076"
},
{
"EndDate": "2024-10-10",
"Value": "1299.7333"
},
{
"EndDate": "2024-10-11",
"Value": "1302.7169"
},
{
"EndDate": "2024-10-14",
"Value": "1305.5173"
},
{
"EndDate": "2024-10-15",
"Value": "1303.3275"
},
{
"EndDate": "2024-10-16",
"Value": "1305.5836"
},
{
"EndDate": "2024-10-17",
"Value": "1307.7913"
},
{
"EndDate": "2024-10-18",
"Value": "1313.2265"
},
{
"EndDate": "2024-10-21",
"Value": "1304.9252"
},
{
"EndDate": "2024-10-22",
"Value": "1294.906"
},
{
"EndDate": "2024-10-23",
"Value": "1304.2557"
},
{
"EndDate": "2024-10-24",
"Value": "1298.0327"
},
{
"EndDate": "2024-10-25",
"Value": "1296.3204"
},
{
"EndDate": "2024-10-28",
"Value": "1308.5931"
},
{
"EndDate": "2024-10-29",
"Value": "1301.851"
},
{
"EndDate": "2024-10-30",
"Value": "1287.0656"
},
{
"EndDate": "2024-10-31",
"Value": "1280.8778"
},
{
"EndDate": "2024-11-04",
"Value": "1291.4506"
},
{
"EndDate": "2024-11-05",
"Value": "1282.0763"
},
{
"EndDate": "2024-11-06",
"Value": "1259.8544"
},
{
"EndDate": "2024-11-07",
"Value": "1263.3165"
},
{
"EndDate": "2024-11-08",
"Value": "1265.7559"
},
{
"EndDate": "2024-11-11",
"Value": "1276.7588"
},
{
"EndDate": "2024-11-12",
"Value": "1247.1952"
},
{
"EndDate": "2024-11-13",
"Value": "1238.7442"
},
{
"EndDate": "2024-11-14",
"Value": "1244.571"
},
{
"EndDate": "2024-11-15",
"Value": "1227.7417"
},
{
"EndDate": "2024-11-18",
"Value": "1217.8905"
},
{
"EndDate": "2024-11-19",
"Value": "1203.8729"
},
{
"EndDate": "2024-11-20",
"Value": "1204.5598"
},
{
"EndDate": "2024-11-21",
"Value": "1202.324"
},
{
"EndDate": "2024-11-22",
"Value": "1217.2351"
},
{
"EndDate": "2024-11-25",
"Value": "1229.5528"
},
{
"EndDate": "2024-11-26",
"Value": "1226.6135"
},
{
"EndDate": "2024-11-27",
"Value": "1225.6931"
},
{
"EndDate": "2024-11-28",
"Value": "1230.6102"
},
{
"EndDate": "2024-11-29",
"Value": "1233.74"
},
{
"EndDate": "2024-12-02",
"Value": "1243.2347"
},
{
"EndDate": "2024-12-03",
"Value": "1241.8205"
},
{
"EndDate": "2024-12-04",
"Value": "1250.42"
},
{
"EndDate": "2024-12-05",
"Value": "1257.1097"
},
{
"EndDate": "2024-12-06",
"Value": "1266.2388"
},
{
"EndDate": "2024-12-09",
"Value": "1267.3179"
},
{
"EndDate": "2024-12-10",
"Value": "1259.6414"
},
{
"EndDate": "2024-12-11",
"Value": "1257.1312"
},
{
"EndDate": "2024-12-12",
"Value": "1250.833"
},
{
"EndDate": "2024-12-13",
"Value": "1243.9449"
},
{
"EndDate": "2024-12-16",
"Value": "1247.2386"
},
{
"EndDate": "2024-12-17",
"Value": "1237.9799"
},
{
"EndDate": "2024-12-18",
"Value": "1243.6627"
},
{
"EndDate": "2024-12-19",
"Value": "1226.6202"
},
{
"EndDate": "2024-12-20",
"Value": "1201.6546"
},
{
"EndDate": "2024-12-23",
"Value": "1206.6911"
},
{
"EndDate": "2024-12-27",
"Value": "1222.7937"
},
{
"EndDate": "2024-12-30",
"Value": "1214.5699"
},
{
"EndDate": "2024-12-31",
"Value": "1210.8049"
},
{
"EndDate": "2025-01-02",
"Value": "1221.7571"
},
{
"EndDate": "2025-01-03",
"Value": "1221.6403"
},
{
"EndDate": "2025-01-07",
"Value": "1224.1616"
},
{
"EndDate": "2025-01-08",
"Value": "1215.2642"
},
{
"EndDate": "2025-01-09",
"Value": "1219.1107"
},
{
"EndDate": "2025-01-10",
"Value": "1208.2281"
},
{
"EndDate": "2025-01-13",
"Value": "1193.8782"
},
{
"EndDate": "2025-01-14",
"Value": "1193.5556"
},
{
"EndDate": "2025-01-15",
"Value": "1215.2179"
},
{
"EndDate": "2025-01-16",
"Value": "1217.4297"
},
{
"EndDate": "2025-01-17",
"Value": "1228.7705"
},
{
"EndDate": "2025-01-20",
"Value": "1230.5742"
},
{
"EndDate": "2025-01-21",
"Value": "1239.0025"
},
{
"EndDate": "2025-01-22",
"Value": "1238.156"
},
{
"EndDate": "2025-01-23",
"Value": "1248.3607"
},
{
"EndDate": "2025-01-24",
"Value": "1252.5031"
},
{
"EndDate": "2025-01-27",
"Value": "1253.5566"
},
{
"EndDate": "2025-01-28",
"Value": "1248.6286"
},
{
"EndDate": "2025-01-29",
"Value": "1256.896"
},
{
"EndDate": "2025-01-30",
"Value": "1267.7465"
},
{
"EndDate": "2025-01-31",
"Value": "1259.0691"
},
{
"EndDate": "2025-02-03",
"Value": "1244.6933"
},
{
"EndDate": "2025-02-04",
"Value": "1245.9237"
},
{
"EndDate": "2025-02-05",
"Value": "1253.1932"
},
{
"EndDate": "2025-02-06",
"Value": "1269.4307"
},
{
"EndDate": "2025-02-07",
"Value": "1260.9802"
},
{
"EndDate": "2025-02-10",
"Value": "1258.1991"
},
{
"EndDate": "2025-02-11",
"Value": "1265.2687"
},
{
"EndDate": "2025-02-12",
"Value": "1265.3988"
},
{
"EndDate": "2025-02-13",
"Value": "1281.1345"
},
{
"EndDate": "2025-02-14",
"Value": "1280.4774"
},
{
"EndDate": "2025-02-17",
"Value": "1284.9357"
},
{
"EndDate": "2025-02-18",
"Value": "1294.7146"
},
{
"EndDate": "2025-02-19",
"Value": "1274.2665"
},
{
"EndDate": "2025-02-20",
"Value": "1282.6516"
},
{
"EndDate": "2025-02-21",
"Value": "1288.7703"
},
{
"EndDate": "2025-02-24",
"Value": "1288.8754"
},
{
"EndDate": "2025-02-25",
"Value": "1301.9453"
},
{
"EndDate": "2025-02-26",
"Value": "1315.3164"
},
{
"EndDate": "2025-02-27",
"Value": "1298.2306"
},
{
"EndDate": "2025-02-28",
"Value": "1294.6902"
},
{
"EndDate": "2025-03-03",
"Value": "1302.2662"
},
{
"EndDate": "2025-03-04",
"Value": "1272.6481"
},
{
"EndDate": "2025-03-05",
"Value": "1302.2592"
},
{
"EndDate": "2025-03-06",
"Value": "1302.3188"
},
{
"EndDate": "2025-03-07",
"Value": "1304.9964"
},
{
"EndDate": "2025-03-10",
"Value": "1277.6005"
},
{
"EndDate": "2025-03-11",
"Value": "1258.2218"
},
{
"EndDate": "2025-03-12",
"Value": "1245.4296"
},
{
"EndDate": "2025-03-13",
"Value": "1242.7974"
},
{
"EndDate": "2025-03-14",
"Value": "1261.6579"
},
{
"EndDate": "2025-03-17",
"Value": "1262.3945"
},
{
"EndDate": "2025-03-18",
"Value": "1275.065"
},
{
"EndDate": "2025-03-19",
"Value": "1271.3161"
},
{
"EndDate": "2025-03-20",
"Value": "1259.1419"
},
{
"EndDate": "2025-03-21",
"Value": "1238.9048"
},
{
"EndDate": "2025-03-24",
"Value": "1228.7247"
},
{
"EndDate": "2025-03-25",
"Value": "1232.5176"
},
{
"EndDate": "2025-03-26",
"Value": "1222.6135"
},
{
"EndDate": "2025-03-27",
"Value": "1210.0865"
},
{
"EndDate": "2025-03-28",
"Value": "1199.9752"
},
{
"EndDate": "2025-03-31",
"Value": "1181.1859"
},
{
"EndDate": "2025-04-01",
"Value": "1186.4114"
},
{
"EndDate": "2025-04-02",
"Value": "1179.8041"
},
{
"EndDate": "2025-04-03",
"Value": "1162.0213"
},
{
"EndDate": "2025-04-04",
"Value": "1126.8121"
},
{
"EndDate": "2025-04-07",
"Value": "1101.7046"
},
{
"EndDate": "2025-04-08",
"Value": "1124.1113"
},
{
"EndDate": "2025-04-09",
"Value": "1094.9022"
},
{
"EndDate": "2025-04-10",
"Value": "1136.6629"
},
{
"EndDate": "2025-04-11",
"Value": "1143.4872"
},
{
"EndDate": "2025-04-14",
"Value": "1167.9075"
},
{
"EndDate": "2025-04-15",
"Value": "1182.6579"
},
{
"EndDate": "2025-04-16",
"Value": "1177.3008"
},
{
"EndDate": "2025-04-22",
"Value": "1166.6885"
},
{
"EndDate": "2025-04-23",
"Value": "1188.1092"
},
{
"EndDate": "2025-04-24",
"Value": "1183.2529"
},
{
"EndDate": "2025-04-25",
"Value": "1187.4955"
},
{
"EndDate": "2025-04-28",
"Value": "1192.5494"
},
{
"EndDate": "2025-04-29",
"Value": "1195.484"
},
{
"EndDate": "2025-05-02",
"Value": "1240.3898"
},
{
"EndDate": "2025-05-05",
"Value": "1240.2516"
},
{
"EndDate": "2025-05-06",
"Value": "1224.1794"
},
{
"EndDate": "2025-05-07",
"Value": "1223.4392"
},
{
"EndDate": "2025-05-08",
"Value": "1227.346"
},
{
"EndDate": "2025-05-09",
"Value": "1228.9466"
},
{
"EndDate": "2025-05-12",
"Value": "1248.7761"
},
{
"EndDate": "2025-05-13",
"Value": "1253.6524"
},
{
"EndDate": "2025-05-14",
"Value": "1251.8622"
},
{
"EndDate": "2025-05-15",
"Value": "1266.8789"
},
{
"EndDate": "2025-05-19",
"Value": "1265.91"
},
{
"EndDate": "2025-05-20",
"Value": "1279.0188"
},
{
"EndDate": "2025-05-21",
"Value": "1267.342"
},
{
"EndDate": "2025-05-22",
"Value": "1243.2037"
},
{
"EndDate": "2025-05-23",
"Value": "1234.1585"
},
{
"EndDate": "2025-05-26",
"Value": "1254.4161"
},
{
"EndDate": "2025-05-27",
"Value": "1255.4395"
},
{
"EndDate": "2025-06-02",
"Value": "1247.9274"
},
{
"EndDate": "2025-06-03",
"Value": "1240.1779"
},
{
"EndDate": "2025-06-04",
"Value": "1254.8284"
},
{
"EndDate": "2025-06-10",
"Value": "1272.655"
},
{
"EndDate": "2025-06-11",
"Value": "1273.2628"
},
{
"EndDate": "2025-06-12",
"Value": "1263.538"
},
{
"EndDate": "2025-06-13",
"Value": "1241.8864"
},
{
"EndDate": "2025-06-16",
"Value": "1252.7496"
},
{
"EndDate": "2025-06-17",
"Value": "1231.5841"
},
{
"EndDate": "2025-06-18",
"Value": "1225.7947"
},
{
"EndDate": "2025-06-19",
"Value": "1226.5956"
},
{
"EndDate": "2025-06-23",
"Value": "1218.1865"
},
{
"EndDate": "2025-06-24",
"Value": "1245.5779"
},
{
"EndDate": "2025-06-25",
"Value": "1243.6648"
},
{
"EndDate": "2025-06-26",
"Value": "1238.4798"
},
{
"EndDate": "2025-06-27",
"Value": "1260.9042"
},
{
"EndDate": "2025-06-30",
"Value": "1254.7492"
},
{
"EndDate": "2025-07-01",
"Value": "1253.1762"
},
{
"EndDate": "2025-07-02",
"Value": "1265.7495"
},
{
"EndDate": "2025-07-03",
"Value": "1264.4379"
},
{
"EndDate": "2025-07-04",
"Value": "1265.1059"
},
{
"EndDate": "2025-07-07",
"Value": "1264.2826"
},
{
"EndDate": "2025-07-08",
"Value": "1265.2673"
},
{
"EndDate": "2025-07-09",
"Value": "1267.5929"
},
{
"EndDate": "2025-07-10",
"Value": "1281.0749"
},
{
"EndDate": "2025-07-11",
"Value": "1267.9315"
},
{
"EndDate": "2025-07-14",
"Value": "1258.7953"
},
{
"EndDate": "2025-07-15",
"Value": "1260.1024"
},
{
"EndDate": "2025-07-16",
"Value": "1254.3728"
},
{
"EndDate": "2025-07-17",
"Value": "1264.0298"
},
{
"EndDate": "2025-07-18",
"Value": "1251.9989"
},
{
"EndDate": "2025-07-21",
"Value": "1262.5828"
},
{
"EndDate": "2025-07-22",
"Value": "1258.4216"
},
{
"EndDate": "2025-07-23",
"Value": "1283.8354"
},
{
"EndDate": "2025-07-24",
"Value": "1291.9139"
},
{
"EndDate": "2025-07-25",
"Value": "1299.382"
},
{
"EndDate": "2025-07-28",
"Value": "1286.1236"
},
{
"EndDate": "2025-07-29",
"Value": "1258.8228"
},
{
"EndDate": "2025-07-30",
"Value": "1245.9025"
},
{
"EndDate": "2025-07-31",
"Value": "1235.2912"
},
{
"EndDate": "2025-08-01",
"Value": "1222.1509"
},
{
"EndDate": "2025-08-04",
"Value": "1234.9814"
},
{
"EndDate": "2025-08-05",
"Value": "1236.4019"
},
{
"EndDate": "2025-08-06",
"Value": "1227.5945"
},
{
"EndDate": "2025-08-07",
"Value": "1253.2107"
},
{
"EndDate": "2025-08-08",
"Value": "1264.5303"
},
{
"EndDate": "2025-08-11",
"Value": "1238.2327"
},
{
"EndDate": "2025-08-12",
"Value": "1248.3341"
},
{
"EndDate": "2025-08-13",
"Value": "1250.1465"
},
{
"EndDate": "2025-08-14",
"Value": "1249.4276"
},
{
"EndDate": "2025-08-15",
"Value": "1252.5278"
},
{
"EndDate": "2025-08-18",
"Value": "1259.5932"
},
{
"EndDate": "2025-08-19",
"Value": "1280.0845"
},
{
"EndDate": "2025-08-20",
"Value": "1272.5951"
},
{
"EndDate": "2025-08-21",
"Value": "1261.9754"
},
{
"EndDate": "2025-08-22",
"Value": "1276.3883"
},
{
"EndDate": "2025-08-25",
"Value": "1263.1488"
},
{
"EndDate": "2025-08-26",
"Value": "1257.1131"
},
{
"EndDate": "2025-08-27",
"Value": "1251.8686"
},
{
"EndDate": "2025-08-28",
"Value": "1254.4439"
},
{
"EndDate": "2025-08-29",
"Value": "1244.6361"
},
{
"EndDate": "2025-09-01",
"Value": "1247.7953"
},
{
"EndDate": "2025-09-02",
"Value": "1225.1425"
},
{
"EndDate": "2025-09-03",
"Value": "1228.8825"
},
{
"EndDate": "2025-09-04",
"Value": "1238.9218"
},
{
"EndDate": "2025-09-05",
"Value": "1249.6497"
},
{
"EndDate": "2025-09-08",
"Value": "1248.8737"
},
{
"EndDate": "2025-09-09",
"Value": "1242.2508"
},
{
"EndDate": "2025-09-10",
"Value": "1240.4814"
},
{
"EndDate": "2025-09-11",
"Value": "1237.1199"
},
{
"EndDate": "2025-09-12",
"Value": "1238.2006"
},
{
"EndDate": "2025-09-15",
"Value": "1244.4383"
},
{
"EndDate": "2025-09-16",
"Value": "1233.8629"
},
{
"EndDate": "2025-09-17",
"Value": "1242.1089"
},
{
"EndDate": "2025-09-18",
"Value": "1254.199"
},
{
"EndDate": "2025-09-19",
"Value": "1251.2918"
},
{
"EndDate": "2025-09-22",
"Value": "1246.3829"
},
{
"EndDate": "2025-09-23",
"Value": "1252.0828"
},
{
"EndDate": "2025-09-24",
"Value": "1241.4266"
},
{
"EndDate": "2025-09-25",
"Value": "1228.0914"
},
{
"EndDate": "2025-09-26",
"Value": "1228.0981"
},
{
"EndDate": "2025-09-29",
"Value": "1233.9989"
},
{
"EndDate": "2025-09-30",
"Value": "1232.6843"
},
{
"EndDate": "2025-10-01",
"Value": "1240.154"
},
{
"EndDate": "2025-10-02",
"Value": "1249.9349"
},
{
"EndDate": "2025-10-03",
"Value": "1257.0663"
},
{
"EndDate": "2025-10-06",
"Value": "1260.8718"
},
{
"EndDate": "2025-10-07",
"Value": "1257.0063"
},
{
"EndDate": "2025-10-08",
"Value": "1264.1347"
},
{
"EndDate": "2025-10-09",
"Value": "1263.1932"
},
{
"EndDate": "2025-10-10",
"Value": "1262.6701"
},
{
"EndDate": "2025-10-13",
"Value": "1258.1433"
},
{
"EndDate": "2025-10-14",
"Value": "1263.9857"
},
{
"EndDate": "2025-10-15",
"Value": "1269.9791"
},
{
"EndDate": "2025-10-16",
"Value": "1279.4939"
},
{
"EndDate": "2025-10-17",
"Value": "1262.9413"
},
{
"EndDate": "2025-10-20",
"Value": "1275.2043"
},
{
"EndDate": "2025-10-21",
"Value": "1280.0621"
},
{
"EndDate": "2025-10-22",
"Value": "1270.8545"
},
{
"EndDate": "2025-10-23",
"Value": "1284.3583"
},
{
"EndDate": "2025-10-24",
"Value": "1295.9426"
},
{
"EndDate": "2025-10-27",
"Value": "1296.6236"
},
{
"EndDate": "2025-10-28",
"Value": "1299.7281"
},
{
"EndDate": "2025-10-29",
"Value": "1292.7837"
},
{
"EndDate": "2025-10-30",
"Value": "1287.1968"
},
{
"EndDate": "2025-11-03",
"Value": "1278.2873"
},
{
"EndDate": "2025-11-04",
"Value": "1267.9891"
},
{
"EndDate": "2025-11-05",
"Value": "1267.5966"
},
{
"EndDate": "2025-11-06",
"Value": "1271.5172"
},
{
"EndDate": "2025-11-07",
"Value": "1262.744"
},
{
"EndDate": "2025-11-10",
"Value": "1268.8319"
},
{
"EndDate": "2025-11-11",
"Value": "1282.6134"
},
{
"EndDate": "2025-11-12",
"Value": "1296.7868"
},
{
"EndDate": "2025-11-13",
"Value": "1283.055"
},
{
"EndDate": "2025-11-14",
"Value": "1273.0301"
},
{
"EndDate": "2025-11-17",
"Value": "1265.9093"
},
{
"EndDate": "2025-11-18",
"Value": "1242.2858"
},
{
"EndDate": "2025-11-19",
"Value": "1251.1927"
},
{
"EndDate": "2025-11-20",
"Value": "1256.8719"
},
{
"EndDate": "2025-11-21",
"Value": "1254.7415"
},
{
"EndDate": "2025-11-24",
"Value": "1259.3364"
},
{
"EndDate": "2025-11-25",
"Value": "1275.8003"
},
{
"EndDate": "2025-11-26",
"Value": "1289.3616"
},
{
"EndDate": "2025-11-27",
"Value": "1292.0862"
},
{
"EndDate": "2025-11-28",
"Value": "1291.7862"
},
{
"EndDate": "2025-12-01",
"Value": "1292.0877"
},
{
"EndDate": "2025-12-02",
"Value": "1289.9366"
},
{
"EndDate": "2025-12-03",
"Value": "1284.3865"
},
{
"EndDate": "2025-12-04",
"Value": "1299.4624"
},
{
"EndDate": "2025-12-05",
"Value": "1303.6258"
},
{
"EndDate": "2025-12-08",
"Value": "1302.1628"
},
{
"EndDate": "2025-12-09",
"Value": "1300.8976"
},
{
"EndDate": "2025-12-10",
"Value": "1308.162"
},
{
"EndDate": "2025-12-11",
"Value": "1322.648"
},
{
"EndDate": "2025-12-12",
"Value": "1324.479"
},
{
"EndDate": "2025-12-15",
"Value": "1325.8269"
},
{
"EndDate": "2025-12-16",
"Value": "1324.4144"
},
{
"EndDate": "2025-12-17",
"Value": "1323.092"
},
{
"EndDate": "2025-12-18",
"Value": "1325.4824"
},
{
"EndDate": "2025-12-19",
"Value": "1328.0766"
},
{
"EndDate": "2025-12-22",
"Value": "1324.7757"
},
{
"EndDate": "2025-12-23",
"Value": "1338.3631"
},
{
"EndDate": "2025-12-29",
"Value": "1341.3303"
},
{
"EndDate": "2025-12-30",
"Value": "1347.684"
},
{
"EndDate": "2025-12-31",
"Value": "1350.2227"
},
{
"EndDate": "2026-01-02",
"Value": "1350.8829"
},
{
"EndDate": "2026-01-07",
"Value": "1382.687"
},
{
"EndDate": "2026-01-08",
"Value": "1374.0948"
},
{
"EndDate": "2026-01-09",
"Value": "1383.2634"
},
{
"EndDate": "2026-01-12",
"Value": "1378.3338"
},
{
"EndDate": "2026-01-13",
"Value": "1377.8532"
},
{
"EndDate": "2026-01-14",
"Value": "1380.4001"
},
{
"EndDate": "2026-01-15",
"Value": "1393.7242"
},
{
"EndDate": "2026-01-16",
"Value": "1401.7703"
},
{
"EndDate": "2026-01-19",
"Value": "1372.3347"
},
{
"EndDate": "2026-01-20",
"Value": "1368.8082"
},
{
"EndDate": "2026-01-21",
"Value": "1366.5478"
},
{
"EndDate": "2026-01-22",
"Value": "1387.8829"
},
{
"EndDate": "2026-01-23",
"Value": "1383.44"
},
{
"EndDate": "2026-01-26",
"Value": "1395.0477"
},
{
"EndDate": "2026-01-27",
"Value": "1392.2235"
},
{
"EndDate": "2026-01-28",
"Value": "1378.9209"
},
{
"EndDate": "2026-01-29",
"Value": "1362.0947"
},
{
"EndDate": "2026-01-30",
"Value": "1357.3518"
},
{
"EndDate": "2026-02-02",
"Value": "1372.415"
},
{
"EndDate": "2026-02-03",
"Value": "1377.1939"
},
{
"EndDate": "2026-02-04",
"Value": "1366.5682"
},
{
"EndDate": "2026-02-05",
"Value": "1351.8367"
},
{
"EndDate": "2026-02-06",
"Value": "1355.3787"
},
{
"EndDate": "2026-02-09",
"Value": "1364.5856"
},
{
"EndDate": "2026-02-10",
"Value": "1360.6758"
},
{
"EndDate": "2026-02-11",
"Value": "1352.6977"
},
{
"EndDate": "2026-02-12",
"Value": "1341.0203"
},
{
"EndDate": "2026-02-13",
"Value": "1337.5298"
},
{
"EndDate": "2026-02-16",
"Value": "1334.3546"
},
{
"EndDate": "2026-02-17",
"Value": "1341.3638"
},
{
"EndDate": "2026-02-18",
"Value": "1339.3319"
},
{
"EndDate": "2026-02-19",
"Value": "1336.0733"
},
{
"EndDate": "2026-02-20",
"Value": "1344.3471"
},
{
"EndDate": "2026-02-23",
"Value": "1328.2636"
},
{
"EndDate": "2026-02-24",
"Value": "1328.4456"
},
{
"EndDate": "2026-02-25",
"Value": "1330.9628"
},
{
"EndDate": "2026-02-26",
"Value": "1330.8151"
},
{
"EndDate": "2026-02-27",
"Value": "1336.4924"
},
{
"EndDate": "2026-03-02",
"Value": "1314.8469"
},
{
"EndDate": "2026-03-03",
"Value": "1280.477"
},
{
"EndDate": "2026-03-04",
"Value": "1304.627"
},
{
"EndDate": "2026-03-05",
"Value": "1295.1109"
},
{
"EndDate": "2026-03-06",
"Value": "1276.522"
},
{
"EndDate": "2026-03-09",
"Value": "1262.5714"
},
{
"EndDate": "2026-03-10",
"Value": "1287.9539"
},
{
"EndDate": "2026-03-11",
"Value": "1280.5033"
},
{
"EndDate": "2026-03-12",
"Value": "1273.4921"
},
{
"EndDate": "2026-03-13",
"Value": "1260.934"
},
{
"EndDate": "2026-03-16",
"Value": "1268.0857"
},
{
"EndDate": "2026-03-17",
"Value": "1264.9978"
},
{
"EndDate": "2026-03-18",
"Value": "1254.0108"
},
{
"EndDate": "2026-03-19",
"Value": "1213.8422"
},
{
"EndDate": "2026-03-20",
"Value": "1204.4364"
},
{
"EndDate": "2026-03-23",
"Value": "1231.1353"
},
{
"EndDate": "2026-03-24",
"Value": "1229.112"
},
{
"EndDate": "2026-03-25",
"Value": "1247.6537"
},
{
"EndDate": "2026-03-26",
"Value": "1238.1173"
},
{
"EndDate": "2026-03-27",
"Value": "1227.6649"
},
{
"EndDate": "2026-03-30",
"Value": "1242.2695"
},
{
"EndDate": "2026-03-31",
"Value": "1255.8583"
},
{
"EndDate": "2026-04-01",
"Value": "1288.5708"
},
{
"EndDate": "2026-04-07",
"Value": "1272.2885"
},
{
"EndDate": "2026-04-08",
"Value": "1318.1924"
},
{
"EndDate": "2026-04-09",
"Value": "1308.839"
},
{
"EndDate": "2026-04-10",
"Value": "1328.4647"
},
{
"EndDate": "2026-04-13",
"Value": "1326.7047"
},
{
"EndDate": "2026-04-14",
"Value": "1342.4469"
},
{
"EndDate": "2026-04-15",
"Value": "1334.1598"
},
{
"EndDate": "2026-04-16",
"Value": "1334.3867"
},
{
"EndDate": "2026-04-17",
"Value": "1352.8125"
},
{
"EndDate": "2026-04-20",
"Value": "1336.0345"
},
{
"EndDate": "2026-04-21",
"Value": "1326.3328"
},
{
"EndDate": "2026-04-22",
"Value": "1310.5611"
},
{
"EndDate": "2026-04-23",
"Value": "1312.8657"
},
{
"EndDate": "2026-04-24",
"Value": "1311.2097"
},
{
"EndDate": "2026-04-27",
"Value": "1305.5264"
},
{
"EndDate": "2026-04-28",
"Value": "1295.2009"
},
{
"EndDate": "2026-04-29",
"Value": "1288.3445"
}
],
"Id": "F00001DN8L"
}
]
}
}