Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-09-24",
"Value": "687.061727618088"
},
{
"EndDate": "2019-09-25",
"Value": "680.396954035502"
},
{
"EndDate": "2019-09-26",
"Value": "683.98795086107"
},
{
"EndDate": "2019-09-27",
"Value": "686.542240245836"
},
{
"EndDate": "2019-09-30",
"Value": "684.927576479761"
},
{
"EndDate": "2019-10-01",
"Value": "680.275687640577"
},
{
"EndDate": "2019-10-02",
"Value": "665.222714837847"
},
{
"EndDate": "2019-10-03",
"Value": "663.241297521569"
},
{
"EndDate": "2019-10-04",
"Value": "667.358927161357"
},
{
"EndDate": "2019-10-07",
"Value": "675.759149961734"
},
{
"EndDate": "2019-10-08",
"Value": "671.173493873093"
},
{
"EndDate": "2019-10-09",
"Value": "675.063293844002"
},
{
"EndDate": "2019-10-10",
"Value": "678.584691316564"
},
{
"EndDate": "2019-10-11",
"Value": "685.014902025341"
},
{
"EndDate": "2019-10-14",
"Value": "688.432140939995"
},
{
"EndDate": "2019-10-15",
"Value": "697.353706179289"
},
{
"EndDate": "2019-10-16",
"Value": "701.476282663516"
},
{
"EndDate": "2019-10-17",
"Value": "709.317305923784"
},
{
"EndDate": "2019-10-18",
"Value": "711.836692572787"
},
{
"EndDate": "2019-10-21",
"Value": "717.965214476968"
},
{
"EndDate": "2019-10-22",
"Value": "719.605505645483"
},
{
"EndDate": "2019-10-23",
"Value": "719.081346253483"
},
{
"EndDate": "2019-10-24",
"Value": "719.121333246031"
},
{
"EndDate": "2019-10-25",
"Value": "722.146053795696"
},
{
"EndDate": "2019-10-28",
"Value": "728.220778766604"
},
{
"EndDate": "2019-10-29",
"Value": "723.392864712805"
},
{
"EndDate": "2019-10-30",
"Value": "726.841777173102"
},
{
"EndDate": "2019-10-31",
"Value": "722.136228812991"
},
{
"EndDate": "2019-11-01",
"Value": "725.541100616548"
},
{
"EndDate": "2019-11-04",
"Value": "735.649084047093"
},
{
"EndDate": "2019-11-05",
"Value": "732.831993551514"
},
{
"EndDate": "2019-11-06",
"Value": "730.174576201432"
},
{
"EndDate": "2019-11-07",
"Value": "729.73767364884"
},
{
"EndDate": "2019-11-08",
"Value": "732.962535279761"
},
{
"EndDate": "2019-11-11",
"Value": "730.755212067442"
},
{
"EndDate": "2019-11-12",
"Value": "734.085400261207"
},
{
"EndDate": "2019-11-13",
"Value": "734.967175282432"
},
{
"EndDate": "2019-11-14",
"Value": "730.61285287748"
},
{
"EndDate": "2019-11-15",
"Value": "728.515253423062"
},
{
"EndDate": "2019-11-18",
"Value": "728.162653344448"
},
{
"EndDate": "2019-11-19",
"Value": "729.2431266173"
},
{
"EndDate": "2019-11-20",
"Value": "725.389191268572"
},
{
"EndDate": "2019-11-21",
"Value": "719.224392505173"
},
{
"EndDate": "2019-11-22",
"Value": "723.924169546772"
},
{
"EndDate": "2019-11-25",
"Value": "733.093214420354"
},
{
"EndDate": "2019-11-26",
"Value": "735.521221859584"
},
{
"EndDate": "2019-11-27",
"Value": "735.986225236835"
},
{
"EndDate": "2019-11-28",
"Value": "735.573507257055"
},
{
"EndDate": "2019-11-29",
"Value": "734.327795638711"
},
{
"EndDate": "2019-12-02",
"Value": "724.984305792487"
},
{
"EndDate": "2019-12-03",
"Value": "725.0644858961"
},
{
"EndDate": "2019-12-04",
"Value": "734.872773001058"
},
{
"EndDate": "2019-12-05",
"Value": "734.455176883011"
},
{
"EndDate": "2019-12-06",
"Value": "738.772466660845"
},
{
"EndDate": "2019-12-09",
"Value": "737.6157982424"
},
{
"EndDate": "2019-12-10",
"Value": "739.195902803576"
},
{
"EndDate": "2019-12-11",
"Value": "741.173266455661"
},
{
"EndDate": "2019-12-12",
"Value": "744.477415009949"
},
{
"EndDate": "2019-12-13",
"Value": "745.072960115448"
},
{
"EndDate": "2019-12-16",
"Value": "752.068072976674"
},
{
"EndDate": "2019-12-17",
"Value": "753.446043977584"
},
{
"EndDate": "2019-12-18",
"Value": "748.477831919005"
},
{
"EndDate": "2019-12-19",
"Value": "744.027595696877"
},
{
"EndDate": "2019-12-20",
"Value": "748.607823997871"
},
{
"EndDate": "2019-12-23",
"Value": "749.376714777248"
},
{
"EndDate": "2019-12-27",
"Value": "746.951661703447"
},
{
"EndDate": "2019-12-30",
"Value": "737.938511135862"
},
{
"EndDate": "2019-12-31",
"Value": "736.792148643331"
},
{
"EndDate": "2020-01-02",
"Value": "747.611859317516"
},
{
"EndDate": "2020-01-03",
"Value": "738.35390865638"
},
{
"EndDate": "2020-01-07",
"Value": "740.192691958004"
},
{
"EndDate": "2020-01-08",
"Value": "738.963126290259"
},
{
"EndDate": "2020-01-09",
"Value": "740.561644105735"
},
{
"EndDate": "2020-01-10",
"Value": "740.318080723295"
},
{
"EndDate": "2020-01-13",
"Value": "745.237030456004"
},
{
"EndDate": "2020-01-14",
"Value": "744.395379839671"
},
{
"EndDate": "2020-01-15",
"Value": "747.415978018972"
},
{
"EndDate": "2020-01-16",
"Value": "751.701250720298"
},
{
"EndDate": "2020-01-17",
"Value": "758.446066994152"
},
{
"EndDate": "2020-01-20",
"Value": "760.036340068897"
},
{
"EndDate": "2020-01-21",
"Value": "762.148642644286"
},
{
"EndDate": "2020-01-22",
"Value": "760.940032359233"
},
{
"EndDate": "2020-01-23",
"Value": "755.606166049216"
},
{
"EndDate": "2020-01-24",
"Value": "762.193576481272"
},
{
"EndDate": "2020-01-27",
"Value": "751.08509376297"
},
{
"EndDate": "2020-01-28",
"Value": "756.150868586871"
},
{
"EndDate": "2020-01-29",
"Value": "763.493291151408"
},
{
"EndDate": "2020-01-30",
"Value": "761.323137978553"
},
{
"EndDate": "2020-01-31",
"Value": "762.567200648751"
},
{
"EndDate": "2020-02-03",
"Value": "766.760407078577"
},
{
"EndDate": "2020-02-04",
"Value": "777.970093989357"
},
{
"EndDate": "2020-02-05",
"Value": "792.070180882054"
},
{
"EndDate": "2020-02-06",
"Value": "795.795360863026"
},
{
"EndDate": "2020-02-07",
"Value": "796.490736037549"
},
{
"EndDate": "2020-02-10",
"Value": "794.095570148899"
},
{
"EndDate": "2020-02-11",
"Value": "804.193659890566"
},
{
"EndDate": "2020-02-12",
"Value": "800.864296170874"
},
{
"EndDate": "2020-02-13",
"Value": "799.690313796893"
},
{
"EndDate": "2020-02-14",
"Value": "800.323716003584"
},
{
"EndDate": "2020-02-17",
"Value": "801.815052189552"
},
{
"EndDate": "2020-02-18",
"Value": "801.890285448726"
},
{
"EndDate": "2020-02-19",
"Value": "806.112760708149"
},
{
"EndDate": "2020-02-20",
"Value": "805.132254916665"
},
{
"EndDate": "2020-02-21",
"Value": "802.391565685196"
},
{
"EndDate": "2020-02-24",
"Value": "774.434062101998"
},
{
"EndDate": "2020-02-25",
"Value": "766.215361010058"
},
{
"EndDate": "2020-02-26",
"Value": "770.08283147482"
},
{
"EndDate": "2020-02-27",
"Value": "752.600820640269"
},
{
"EndDate": "2020-02-28",
"Value": "733.903947258943"
},
{
"EndDate": "2020-03-02",
"Value": "739.344102018223"
},
{
"EndDate": "2020-03-03",
"Value": "751.5047510662"
},
{
"EndDate": "2020-03-04",
"Value": "755.017354148647"
},
{
"EndDate": "2020-03-05",
"Value": "750.911267145883"
},
{
"EndDate": "2020-03-06",
"Value": "731.463778827135"
},
{
"EndDate": "2020-03-09",
"Value": "705.478760757755"
},
{
"EndDate": "2020-03-10",
"Value": "704.412440956492"
},
{
"EndDate": "2020-03-11",
"Value": "692.463406920622"
},
{
"EndDate": "2020-03-12",
"Value": "642.249294439135"
},
{
"EndDate": "2020-03-13",
"Value": "645.1082957001"
},
{
"EndDate": "2020-03-16",
"Value": "633.791427159811"
},
{
"EndDate": "2020-03-17",
"Value": "652.18338254642"
},
{
"EndDate": "2020-03-18",
"Value": "659.108758642292"
},
{
"EndDate": "2020-03-19",
"Value": "678.953162521085"
},
{
"EndDate": "2020-03-20",
"Value": "701.338526787128"
},
{
"EndDate": "2020-03-23",
"Value": "652.388607884459"
},
{
"EndDate": "2020-03-24",
"Value": "686.709814601202"
},
{
"EndDate": "2020-03-25",
"Value": "700.349638842568"
},
{
"EndDate": "2020-03-26",
"Value": "702.407320010611"
},
{
"EndDate": "2020-03-27",
"Value": "692.727376036372"
},
{
"EndDate": "2020-03-30",
"Value": "709.626827232076"
},
{
"EndDate": "2020-03-31",
"Value": "721.979029089713"
},
{
"EndDate": "2020-04-01",
"Value": "692.811197567142"
},
{
"EndDate": "2020-04-02",
"Value": "687.224080304324"
},
{
"EndDate": "2020-04-03",
"Value": "688.251581117977"
},
{
"EndDate": "2020-04-06",
"Value": "704.418143568831"
},
{
"EndDate": "2020-04-07",
"Value": "715.691727220279"
},
{
"EndDate": "2020-04-08",
"Value": "710.866904944254"
},
{
"EndDate": "2020-04-14",
"Value": "738.33350292307"
},
{
"EndDate": "2020-04-15",
"Value": "722.988322767584"
},
{
"EndDate": "2020-04-16",
"Value": "725.479814710445"
},
{
"EndDate": "2020-04-17",
"Value": "741.385499823322"
},
{
"EndDate": "2020-04-20",
"Value": "746.356254010293"
},
{
"EndDate": "2020-04-21",
"Value": "736.049503621949"
},
{
"EndDate": "2020-04-22",
"Value": "763.650628287032"
},
{
"EndDate": "2020-04-23",
"Value": "760.624602320084"
},
{
"EndDate": "2020-04-24",
"Value": "755.719187703409"
},
{
"EndDate": "2020-04-27",
"Value": "759.171810297035"
},
{
"EndDate": "2020-04-28",
"Value": "765.864547291936"
},
{
"EndDate": "2020-04-29",
"Value": "772.961894938231"
},
{
"EndDate": "2020-04-30",
"Value": "766.015700872012"
},
{
"EndDate": "2020-05-04",
"Value": "742.270297916148"
},
{
"EndDate": "2020-05-05",
"Value": "747.750645786494"
},
{
"EndDate": "2020-05-06",
"Value": "744.138418753542"
},
{
"EndDate": "2020-05-07",
"Value": "751.117729195032"
},
{
"EndDate": "2020-05-11",
"Value": "761.870588763119"
},
{
"EndDate": "2020-05-12",
"Value": "765.642351529224"
},
{
"EndDate": "2020-05-13",
"Value": "746.526988849606"
},
{
"EndDate": "2020-05-14",
"Value": "732.104876125175"
},
{
"EndDate": "2020-05-15",
"Value": "740.919671971997"
},
{
"EndDate": "2020-05-18",
"Value": "761.954753824752"
},
{
"EndDate": "2020-05-19",
"Value": "761.621460180685"
},
{
"EndDate": "2020-05-25",
"Value": "782.444927021334"
},
{
"EndDate": "2020-05-26",
"Value": "779.321475701409"
},
{
"EndDate": "2020-05-27",
"Value": "778.959256758609"
},
{
"EndDate": "2020-05-28",
"Value": "793.051098910574"
},
{
"EndDate": "2020-05-29",
"Value": "789.673572163776"
},
{
"EndDate": "2020-06-02",
"Value": "792.753257651652"
},
{
"EndDate": "2020-06-03",
"Value": "803.648476409701"
},
{
"EndDate": "2020-06-04",
"Value": "798.509529511809"
},
{
"EndDate": "2020-06-08",
"Value": "795.694087964376"
},
{
"EndDate": "2020-06-09",
"Value": "791.177069342323"
},
{
"EndDate": "2020-06-10",
"Value": "797.136367942991"
},
{
"EndDate": "2020-06-11",
"Value": "781.045313576003"
},
{
"EndDate": "2020-06-12",
"Value": "784.786158564365"
},
{
"EndDate": "2020-06-15",
"Value": "780.782443759016"
},
{
"EndDate": "2020-06-16",
"Value": "797.681963660893"
},
{
"EndDate": "2020-06-17",
"Value": "800.203755025942"
},
{
"EndDate": "2020-06-18",
"Value": "792.888265281129"
},
{
"EndDate": "2020-06-22",
"Value": "801.159183064368"
},
{
"EndDate": "2020-06-23",
"Value": "806.847848050528"
},
{
"EndDate": "2020-06-24",
"Value": "796.917538782745"
},
{
"EndDate": "2020-06-25",
"Value": "804.157039500484"
},
{
"EndDate": "2020-06-29",
"Value": "809.010855781415"
},
{
"EndDate": "2020-06-30",
"Value": "803.419272617368"
},
{
"EndDate": "2020-07-01",
"Value": "801.253447933397"
},
{
"EndDate": "2020-07-02",
"Value": "812.383504389946"
},
{
"EndDate": "2020-07-03",
"Value": "806.029557532934"
},
{
"EndDate": "2020-07-06",
"Value": "816.193880025144"
},
{
"EndDate": "2020-07-07",
"Value": "816.840473817005"
},
{
"EndDate": "2020-07-08",
"Value": "814.927006905589"
},
{
"EndDate": "2020-07-09",
"Value": "811.082690421047"
},
{
"EndDate": "2020-07-10",
"Value": "815.752923808358"
},
{
"EndDate": "2020-07-13",
"Value": "829.67973373335"
},
{
"EndDate": "2020-07-14",
"Value": "830.064419594643"
},
{
"EndDate": "2020-07-15",
"Value": "838.949158325336"
},
{
"EndDate": "2020-07-16",
"Value": "831.711375261916"
},
{
"EndDate": "2020-07-17",
"Value": "840.02544052165"
},
{
"EndDate": "2020-07-20",
"Value": "848.914851272091"
},
{
"EndDate": "2020-07-21",
"Value": "843.828189771671"
},
{
"EndDate": "2020-07-22",
"Value": "850.165372322529"
},
{
"EndDate": "2020-07-23",
"Value": "852.445249253284"
},
{
"EndDate": "2020-07-24",
"Value": "840.56725740005"
},
{
"EndDate": "2020-07-27",
"Value": "846.071308899998"
},
{
"EndDate": "2020-07-28",
"Value": "842.94029990107"
},
{
"EndDate": "2020-07-29",
"Value": "842.071785171188"
},
{
"EndDate": "2020-07-30",
"Value": "834.983781564389"
},
{
"EndDate": "2020-07-31",
"Value": "829.431086094125"
},
{
"EndDate": "2020-08-03",
"Value": "847.54210194031"
},
{
"EndDate": "2020-08-04",
"Value": "842.908901180118"
},
{
"EndDate": "2020-08-05",
"Value": "840.681996708562"
},
{
"EndDate": "2020-08-06",
"Value": "837.720829368701"
},
{
"EndDate": "2020-08-07",
"Value": "843.799470591456"
},
{
"EndDate": "2020-08-10",
"Value": "840.930850466305"
},
{
"EndDate": "2020-08-11",
"Value": "851.503218918547"
},
{
"EndDate": "2020-08-12",
"Value": "854.004535844113"
},
{
"EndDate": "2020-08-13",
"Value": "852.004499155017"
},
{
"EndDate": "2020-08-14",
"Value": "840.681996708562"
},
{
"EndDate": "2020-08-17",
"Value": "847.946162942322"
},
{
"EndDate": "2020-08-18",
"Value": "841.051773330366"
},
{
"EndDate": "2020-08-19",
"Value": "846.414290114425"
},
{
"EndDate": "2020-08-20",
"Value": "844.214249756419"
},
{
"EndDate": "2020-08-21",
"Value": "848.127272413723"
},
{
"EndDate": "2020-08-24",
"Value": "854.644396431044"
},
{
"EndDate": "2020-08-25",
"Value": "853.734314466641"
},
{
"EndDate": "2020-08-26",
"Value": "857.474678511794"
},
{
"EndDate": "2020-08-27",
"Value": "852.47575479399"
},
{
"EndDate": "2020-08-28",
"Value": "842.74428119018"
},
{
"EndDate": "2020-08-31",
"Value": "831.72092541993"
},
{
"EndDate": "2020-09-01",
"Value": "834.034330962993"
},
{
"EndDate": "2020-09-02",
"Value": "843.044870696013"
},
{
"EndDate": "2020-09-03",
"Value": "840.838990313323"
},
{
"EndDate": "2020-09-04",
"Value": "835.61347363775"
},
{
"EndDate": "2020-09-07",
"Value": "846.720513526425"
},
{
"EndDate": "2020-09-08",
"Value": "848.811448482085"
},
{
"EndDate": "2020-09-09",
"Value": "862.969248559901"
},
{
"EndDate": "2020-09-10",
"Value": "859.820032425191"
},
{
"EndDate": "2020-09-11",
"Value": "861.02156597445"
},
{
"EndDate": "2020-09-14",
"Value": "858.200078283813"
},
{
"EndDate": "2020-09-15",
"Value": "867.003606318302"
},
{
"EndDate": "2020-09-16",
"Value": "871.172147232106"
},
{
"EndDate": "2020-09-17",
"Value": "875.661683385054"
},
{
"EndDate": "2020-09-18",
"Value": "879.919130086412"
},
{
"EndDate": "2020-09-21",
"Value": "870.016852937116"
},
{
"EndDate": "2020-09-22",
"Value": "874.797771968747"
},
{
"EndDate": "2020-09-23",
"Value": "882.408079900882"
},
{
"EndDate": "2020-09-24",
"Value": "877.037318376091"
},
{
"EndDate": "2020-09-25",
"Value": "879.453096116569"
},
{
"EndDate": "2020-09-28",
"Value": "894.47199065761"
},
{
"EndDate": "2020-09-29",
"Value": "900.0415191402"
},
{
"EndDate": "2020-09-30",
"Value": "891.162757846537"
},
{
"EndDate": "2020-10-01",
"Value": "892.02632573198"
},
{
"EndDate": "2020-10-02",
"Value": "885.720816726765"
},
{
"EndDate": "2020-10-05",
"Value": "892.559279514093"
},
{
"EndDate": "2020-10-06",
"Value": "894.790718593051"
},
{
"EndDate": "2020-10-07",
"Value": "901.047721040296"
},
{
"EndDate": "2020-10-08",
"Value": "902.013248886118"
},
{
"EndDate": "2020-10-09",
"Value": "901.359715770808"
},
{
"EndDate": "2020-10-12",
"Value": "910.111164526343"
},
{
"EndDate": "2020-10-13",
"Value": "909.735616586027"
},
{
"EndDate": "2020-10-14",
"Value": "910.139127938657"
},
{
"EndDate": "2020-10-15",
"Value": "908.608697940388"
},
{
"EndDate": "2020-10-16",
"Value": "915.223247310686"
},
{
"EndDate": "2020-10-19",
"Value": "915.251622960036"
},
{
"EndDate": "2020-10-20",
"Value": "915.482544406689"
},
{
"EndDate": "2020-10-21",
"Value": "902.686363260666"
},
{
"EndDate": "2020-10-22",
"Value": "895.770743441326"
},
{
"EndDate": "2020-10-23",
"Value": "901.487097015108"
},
{
"EndDate": "2020-10-26",
"Value": "880.234972362598"
},
{
"EndDate": "2020-10-27",
"Value": "868.862657940891"
},
{
"EndDate": "2020-10-28",
"Value": "854.891669946814"
},
{
"EndDate": "2020-10-29",
"Value": "867.864632075353"
},
{
"EndDate": "2020-11-02",
"Value": "878.362866567184"
},
{
"EndDate": "2020-11-03",
"Value": "877.568348385367"
},
{
"EndDate": "2020-11-04",
"Value": "895.399730108412"
},
{
"EndDate": "2020-11-05",
"Value": "904.011361802377"
},
{
"EndDate": "2020-11-06",
"Value": "907.736747901868"
},
{
"EndDate": "2020-11-09",
"Value": "907.527949842845"
},
{
"EndDate": "2020-11-10",
"Value": "902.65585771996"
},
{
"EndDate": "2020-11-11",
"Value": "914.245558472285"
},
{
"EndDate": "2020-11-12",
"Value": "918.068026393888"
},
{
"EndDate": "2020-11-13",
"Value": "918.106433144462"
},
{
"EndDate": "2020-11-16",
"Value": "919.329746550486"
},
{
"EndDate": "2020-11-17",
"Value": "920.548044405899"
},
{
"EndDate": "2020-11-18",
"Value": "916.352295847681"
},
{
"EndDate": "2020-11-19",
"Value": "914.712829153238"
},
{
"EndDate": "2020-11-20",
"Value": "921.067875309014"
},
{
"EndDate": "2020-11-23",
"Value": "919.735868737681"
},
{
"EndDate": "2020-11-24",
"Value": "914.697026733503"
},
{
"EndDate": "2020-11-25",
"Value": "909.92600139075"
},
{
"EndDate": "2020-11-26",
"Value": "914.320585612941"
},
{
"EndDate": "2020-11-27",
"Value": "919.235412975284"
},
{
"EndDate": "2020-11-30",
"Value": "914.182073968653"
},
{
"EndDate": "2020-12-01",
"Value": "915.862008598852"
},
{
"EndDate": "2020-12-02",
"Value": "914.489808916454"
},
{
"EndDate": "2020-12-03",
"Value": "907.727403862372"
},
{
"EndDate": "2020-12-04",
"Value": "910.382553908752"
},
{
"EndDate": "2020-12-07",
"Value": "907.666667605651"
},
{
"EndDate": "2020-12-08",
"Value": "915.290373241474"
},
{
"EndDate": "2020-12-09",
"Value": "922.086375614036"
},
{
"EndDate": "2020-12-10",
"Value": "913.418336152233"
},
{
"EndDate": "2020-12-11",
"Value": "914.149369830419"
},
{
"EndDate": "2020-12-14",
"Value": "913.721055549422"
},
{
"EndDate": "2020-12-15",
"Value": "915.014174426972"
},
{
"EndDate": "2020-12-16",
"Value": "919.139705276627"
},
{
"EndDate": "2020-12-17",
"Value": "913.88072869492"
},
{
"EndDate": "2020-12-18",
"Value": "921.647205757742"
},
{
"EndDate": "2020-12-21",
"Value": "913.652624201351"
},
{
"EndDate": "2020-12-22",
"Value": "923.000786067322"
},
{
"EndDate": "2020-12-23",
"Value": "919.136888323544"
},
{
"EndDate": "2020-12-28",
"Value": "934.300821595284"
},
{
"EndDate": "2020-12-29",
"Value": "939.784810892786"
},
{
"EndDate": "2020-12-30",
"Value": "927.095536551581"
},
{
"EndDate": "2020-12-31",
"Value": "925.267196588216"
},
{
"EndDate": "2021-01-04",
"Value": "932.587358352778"
},
{
"EndDate": "2021-01-07",
"Value": "934.466334765468"
},
{
"EndDate": "2021-01-08",
"Value": "937.487139063286"
},
{
"EndDate": "2021-01-11",
"Value": "935.835717494783"
},
{
"EndDate": "2021-01-12",
"Value": "936.087113380919"
},
{
"EndDate": "2021-01-13",
"Value": "931.408841371394"
},
{
"EndDate": "2021-01-14",
"Value": "934.867441402051"
},
{
"EndDate": "2021-01-15",
"Value": "929.874014178068"
},
{
"EndDate": "2021-01-18",
"Value": "934.878228271175"
},
{
"EndDate": "2021-01-19",
"Value": "937.750833354346"
},
{
"EndDate": "2021-01-20",
"Value": "939.443409920333"
},
{
"EndDate": "2021-01-21",
"Value": "939.15848542189"
},
{
"EndDate": "2021-01-22",
"Value": "946.843202139126"
},
{
"EndDate": "2021-01-25",
"Value": "951.62322799051"
},
{
"EndDate": "2021-01-26",
"Value": "952.028800528323"
},
{
"EndDate": "2021-01-27",
"Value": "946.640862460342"
},
{
"EndDate": "2021-01-28",
"Value": "944.11178824098"
},
{
"EndDate": "2021-01-29",
"Value": "930.035817214922"
},
{
"EndDate": "2021-02-01",
"Value": "941.820712204064"
},
{
"EndDate": "2021-02-02",
"Value": "949.450876220127"
},
{
"EndDate": "2021-02-03",
"Value": "953.856384723787"
},
{
"EndDate": "2021-02-04",
"Value": "954.313280772653"
},
{
"EndDate": "2021-02-05",
"Value": "943.50827321944"
},
{
"EndDate": "2021-02-08",
"Value": "941.575637285823"
},
{
"EndDate": "2021-02-09",
"Value": "937.270783325259"
},
{
"EndDate": "2021-02-10",
"Value": "929.727807442431"
},
{
"EndDate": "2021-02-11",
"Value": "942.583007190856"
},
{
"EndDate": "2021-02-12",
"Value": "951.953498562976"
},
{
"EndDate": "2021-02-15",
"Value": "951.891525595145"
},
{
"EndDate": "2021-02-16",
"Value": "954.357527547912"
},
{
"EndDate": "2021-02-17",
"Value": "953.153520576434"
},
{
"EndDate": "2021-02-18",
"Value": "945.485362046834"
},
{
"EndDate": "2021-02-19",
"Value": "951.99266108145"
},
{
"EndDate": "2021-02-22",
"Value": "948.787243297421"
},
{
"EndDate": "2021-02-23",
"Value": "936.628105785245"
},
{
"EndDate": "2021-02-24",
"Value": "935.917271721852"
},
{
"EndDate": "2021-02-25",
"Value": "943.754722261136"
},
{
"EndDate": "2021-02-26",
"Value": "941.571789740148"
},
{
"EndDate": "2021-03-01",
"Value": "949.547339686684"
},
{
"EndDate": "2021-03-02",
"Value": "947.791622147929"
},
{
"EndDate": "2021-03-03",
"Value": "941.199333577606"
},
{
"EndDate": "2021-03-04",
"Value": "928.4364062192"
},
{
"EndDate": "2021-03-05",
"Value": "920.472879852897"
},
{
"EndDate": "2021-03-08",
"Value": "931.187607495101"
},
{
"EndDate": "2021-03-09",
"Value": "945.020977025137"
},
{
"EndDate": "2021-03-10",
"Value": "948.981887884855"
},
{
"EndDate": "2021-03-11",
"Value": "961.474731278134"
},
{
"EndDate": "2021-03-12",
"Value": "956.721294715609"
},
{
"EndDate": "2021-03-15",
"Value": "961.217357954969"
},
{
"EndDate": "2021-03-16",
"Value": "968.8032064896"
},
{
"EndDate": "2021-03-17",
"Value": "962.093636482373"
},
{
"EndDate": "2021-03-18",
"Value": "959.32821302871"
},
{
"EndDate": "2021-03-19",
"Value": "964.86812915084"
},
{
"EndDate": "2021-03-22",
"Value": "965.405411421838"
},
{
"EndDate": "2021-03-23",
"Value": "962.594573187979"
},
{
"EndDate": "2021-03-24",
"Value": "959.778101047954"
},
{
"EndDate": "2021-03-25",
"Value": "961.457760853462"
},
{
"EndDate": "2021-03-26",
"Value": "969.139317086751"
},
{
"EndDate": "2021-03-29",
"Value": "963.780098198984"
},
{
"EndDate": "2021-03-30",
"Value": "963.536328698026"
},
{
"EndDate": "2021-03-31",
"Value": "968.344043137033"
},
{
"EndDate": "2021-04-06",
"Value": "984.230902758573"
},
{
"EndDate": "2021-04-07",
"Value": "979.905505652354"
},
{
"EndDate": "2021-04-08",
"Value": "995.415718034814"
},
{
"EndDate": "2021-04-09",
"Value": "1004.43903711597"
},
{
"EndDate": "2021-04-12",
"Value": "991.165279363077"
},
{
"EndDate": "2021-04-13",
"Value": "1003.03097281139"
},
{
"EndDate": "2021-04-14",
"Value": "990.507967408265"
},
{
"EndDate": "2021-04-15",
"Value": "997.022480591021"
},
{
"EndDate": "2021-04-16",
"Value": "1010.92620524196"
},
{
"EndDate": "2021-04-19",
"Value": "999.385835521682"
},
{
"EndDate": "2021-04-20",
"Value": "984.904085839294"
},
{
"EndDate": "2021-04-21",
"Value": "993.976048890763"
},
{
"EndDate": "2021-04-22",
"Value": "1004.38888160985"
},
{
"EndDate": "2021-04-23",
"Value": "1003.8254909932"
},
{
"EndDate": "2021-04-26",
"Value": "1004.26067589148"
},
{
"EndDate": "2021-04-27",
"Value": "1006.85570803669"
},
{
"EndDate": "2021-04-28",
"Value": "996.143110285843"
},
{
"EndDate": "2021-04-29",
"Value": "991.083312898972"
},
{
"EndDate": "2021-05-03",
"Value": "996.793208092515"
},
{
"EndDate": "2021-05-04",
"Value": "980.137732516289"
},
{
"EndDate": "2021-05-05",
"Value": "1001.17707415176"
},
{
"EndDate": "2021-05-06",
"Value": "998.240847152606"
},
{
"EndDate": "2021-05-07",
"Value": "1007.54400647542"
},
{
"EndDate": "2021-05-10",
"Value": "1011.03915818999"
},
{
"EndDate": "2021-05-11",
"Value": "992.268082142077"
},
{
"EndDate": "2021-05-14",
"Value": "995.746813081353"
},
{
"EndDate": "2021-05-18",
"Value": "1007.47997232241"
},
{
"EndDate": "2021-05-19",
"Value": "1000.20014108126"
},
{
"EndDate": "2021-05-20",
"Value": "1016.83019537356"
},
{
"EndDate": "2021-05-21",
"Value": "1032.15778674882"
},
{
"EndDate": "2021-05-25",
"Value": "1028.95601039195"
},
{
"EndDate": "2021-05-26",
"Value": "1022.34943093769"
},
{
"EndDate": "2021-05-27",
"Value": "1024.20394795288"
},
{
"EndDate": "2021-05-28",
"Value": "1033.41668995233"
},
{
"EndDate": "2021-05-31",
"Value": "1025.67838242034"
},
{
"EndDate": "2021-06-01",
"Value": "1036.8449905608"
},
{
"EndDate": "2021-06-02",
"Value": "1035.81020689284"
},
{
"EndDate": "2021-06-03",
"Value": "1039.29580844939"
},
{
"EndDate": "2021-06-04",
"Value": "1038.75962547716"
},
{
"EndDate": "2021-06-07",
"Value": "1037.01469480752"
},
{
"EndDate": "2021-06-08",
"Value": "1037.12984635307"
},
{
"EndDate": "2021-06-09",
"Value": "1040.86409554885"
},
{
"EndDate": "2021-06-10",
"Value": "1040.55629189488"
},
{
"EndDate": "2021-06-11",
"Value": "1044.53664660149"
},
{
"EndDate": "2021-06-14",
"Value": "1045.31288894135"
},
{
"EndDate": "2021-06-15",
"Value": "1049.01828154457"
},
{
"EndDate": "2021-06-16",
"Value": "1055.23440381902"
},
{
"EndDate": "2021-06-17",
"Value": "1045.97267431838"
},
{
"EndDate": "2021-06-18",
"Value": "1047.69877949668"
},
{
"EndDate": "2021-06-21",
"Value": "1048.52366580685"
},
{
"EndDate": "2021-06-22",
"Value": "1052.45585748636"
},
{
"EndDate": "2021-06-23",
"Value": "1038.45560066268"
},
{
"EndDate": "2021-06-24",
"Value": "1049.8821242547"
},
{
"EndDate": "2021-06-28",
"Value": "1050.55200943913"
},
{
"EndDate": "2021-06-29",
"Value": "1061.72445760427"
},
{
"EndDate": "2021-06-30",
"Value": "1057.7937087544"
},
{
"EndDate": "2021-07-01",
"Value": "1066.7417258702"
},
{
"EndDate": "2021-07-02",
"Value": "1071.59444285237"
},
{
"EndDate": "2021-07-05",
"Value": "1072.46900372545"
},
{
"EndDate": "2021-07-06",
"Value": "1085.01784264954"
},
{
"EndDate": "2021-07-07",
"Value": "1099.63824138856"
},
{
"EndDate": "2021-07-08",
"Value": "1099.03252776949"
},
{
"EndDate": "2021-07-09",
"Value": "1095.42188097851"
},
{
"EndDate": "2021-07-12",
"Value": "1105.93770425057"
},
{
"EndDate": "2021-07-13",
"Value": "1112.20803569533"
},
{
"EndDate": "2021-07-14",
"Value": "1111.94523458452"
},
{
"EndDate": "2021-07-15",
"Value": "1109.42969548119"
},
{
"EndDate": "2021-07-16",
"Value": "1107.82678047066"
},
{
"EndDate": "2021-07-19",
"Value": "1101.86473362308"
},
{
"EndDate": "2021-07-20",
"Value": "1114.8495819195"
},
{
"EndDate": "2021-07-21",
"Value": "1119.31871233914"
},
{
"EndDate": "2021-07-22",
"Value": "1121.93071490903"
},
{
"EndDate": "2021-07-23",
"Value": "1134.06518690518"
},
{
"EndDate": "2021-07-26",
"Value": "1128.38559113383"
},
{
"EndDate": "2021-07-27",
"Value": "1129.43239838202"
},
{
"EndDate": "2021-07-28",
"Value": "1131.2871902219"
},
{
"EndDate": "2021-07-29",
"Value": "1129.87823273708"
},
{
"EndDate": "2021-07-30",
"Value": "1134.98282654859"
},
{
"EndDate": "2021-08-02",
"Value": "1141.75753000759"
},
{
"EndDate": "2021-08-03",
"Value": "1146.03215325214"
},
{
"EndDate": "2021-08-04",
"Value": "1159.78527397239"
},
{
"EndDate": "2021-08-05",
"Value": "1160.23268856942"
},
{
"EndDate": "2021-08-06",
"Value": "1154.26170991938"
},
{
"EndDate": "2021-08-09",
"Value": "1162.69291920367"
},
{
"EndDate": "2021-08-10",
"Value": "1160.97574582783"
},
{
"EndDate": "2021-08-11",
"Value": "1158.73750483777"
},
{
"EndDate": "2021-08-12",
"Value": "1155.77441372507"
},
{
"EndDate": "2021-08-13",
"Value": "1157.7466244142"
},
{
"EndDate": "2021-08-16",
"Value": "1153.83408270011"
},
{
"EndDate": "2021-08-17",
"Value": "1154.7076129806"
},
{
"EndDate": "2021-08-18",
"Value": "1156.88305652876"
},
{
"EndDate": "2021-08-19",
"Value": "1150.97728003667"
},
{
"EndDate": "2021-08-20",
"Value": "1161.25050181271"
},
{
"EndDate": "2021-08-23",
"Value": "1159.71924734037"
},
{
"EndDate": "2021-08-24",
"Value": "1148.71018245405"
},
{
"EndDate": "2021-08-25",
"Value": "1148.29279245452"
},
{
"EndDate": "2021-08-26",
"Value": "1145.64636809208"
},
{
"EndDate": "2021-08-27",
"Value": "1141.1872000675"
},
{
"EndDate": "2021-08-30",
"Value": "1135.71599011813"
},
{
"EndDate": "2021-08-31",
"Value": "1129.28777188836"
},
{
"EndDate": "2021-09-01",
"Value": "1135.12113207436"
},
{
"EndDate": "2021-09-02",
"Value": "1143.62393319067"
},
{
"EndDate": "2021-09-03",
"Value": "1141.8361985754"
},
{
"EndDate": "2021-09-06",
"Value": "1148.29718964958"
},
{
"EndDate": "2021-09-07",
"Value": "1142.90691557172"
},
{
"EndDate": "2021-09-08",
"Value": "1125.79894114169"
},
{
"EndDate": "2021-09-09",
"Value": "1121.74321576356"
},
{
"EndDate": "2021-09-10",
"Value": "1115.98371471328"
},
{
"EndDate": "2021-09-13",
"Value": "1111.993947261"
},
{
"EndDate": "2021-09-14",
"Value": "1116.13363158225"
},
{
"EndDate": "2021-09-15",
"Value": "1100.27267418784"
},
{
"EndDate": "2021-09-16",
"Value": "1110.18257772231"
},
{
"EndDate": "2021-09-17",
"Value": "1099.62456886018"
},
{
"EndDate": "2021-09-20",
"Value": "1079.06843773774"
},
{
"EndDate": "2021-09-21",
"Value": "1080.14946065998"
},
{
"EndDate": "2021-09-22",
"Value": "1085.30702693069"
},
{
"EndDate": "2021-09-23",
"Value": "1097.00335966314"
},
{
"EndDate": "2021-09-24",
"Value": "1086.12751604581"
},
{
"EndDate": "2021-09-27",
"Value": "1076.97626607097"
},
{
"EndDate": "2021-09-28",
"Value": "1055.46422596691"
},
{
"EndDate": "2021-09-29",
"Value": "1060.68486450421"
},
{
"EndDate": "2021-09-30",
"Value": "1062.49911970216"
},
{
"EndDate": "2021-10-01",
"Value": "1044.01743405393"
},
{
"EndDate": "2021-10-04",
"Value": "1034.17252655889"
},
{
"EndDate": "2021-10-05",
"Value": "1037.29075620968"
},
{
"EndDate": "2021-10-06",
"Value": "1029.82919714158"
},
{
"EndDate": "2021-10-07",
"Value": "1044.86052749989"
},
{
"EndDate": "2021-10-08",
"Value": "1037.04698670872"
},
{
"EndDate": "2021-10-11",
"Value": "1035.46035506113"
},
{
"EndDate": "2021-10-12",
"Value": "1041.1310877362"
},
{
"EndDate": "2021-10-13",
"Value": "1059.81222740397"
},
{
"EndDate": "2021-10-14",
"Value": "1060.80805467198"
},
{
"EndDate": "2021-10-15",
"Value": "1069.90372135305"
},
{
"EndDate": "2021-10-18",
"Value": "1068.1225138242"
},
{
"EndDate": "2021-10-19",
"Value": "1068.77453540371"
},
{
"EndDate": "2021-10-20",
"Value": "1075.72979868473"
},
{
"EndDate": "2021-10-21",
"Value": "1078.26924753618"
},
{
"EndDate": "2021-10-22",
"Value": "1091.9750297034"
},
{
"EndDate": "2021-10-25",
"Value": "1084.70165684249"
},
{
"EndDate": "2021-10-26",
"Value": "1087.47127137269"
},
{
"EndDate": "2021-10-27",
"Value": "1091.25567607458"
},
{
"EndDate": "2021-10-28",
"Value": "1090.54291823835"
},
{
"EndDate": "2021-10-29",
"Value": "1095.6824834918"
},
{
"EndDate": "2021-11-01",
"Value": "1098.92019317702"
},
{
"EndDate": "2021-11-02",
"Value": "1112.23689228789"
},
{
"EndDate": "2021-11-03",
"Value": "1120.85285247074"
},
{
"EndDate": "2021-11-04",
"Value": "1129.30371172044"
},
{
"EndDate": "2021-11-08",
"Value": "1128.13062252671"
},
{
"EndDate": "2021-11-09",
"Value": "1128.53337811144"
},
{
"EndDate": "2021-11-10",
"Value": "1130.42678282041"
},
{
"EndDate": "2021-11-11",
"Value": "1144.04743803957"
},
{
"EndDate": "2021-11-12",
"Value": "1150.20296146965"
},
{
"EndDate": "2021-11-15",
"Value": "1149.32675164842"
},
{
"EndDate": "2021-11-16",
"Value": "1146.23840918277"
},
{
"EndDate": "2021-11-17",
"Value": "1149.7609059541"
},
{
"EndDate": "2021-11-18",
"Value": "1156.17050481105"
},
{
"EndDate": "2021-11-19",
"Value": "1159.87809601179"
},
{
"EndDate": "2021-11-22",
"Value": "1152.69204869646"
},
{
"EndDate": "2021-11-23",
"Value": "1128.85540394317"
},
{
"EndDate": "2021-11-24",
"Value": "1127.67345165315"
},
{
"EndDate": "2021-11-25",
"Value": "1139.33934755107"
},
{
"EndDate": "2021-11-26",
"Value": "1122.18815693836"
},
{
"EndDate": "2021-11-29",
"Value": "1127.098724518"
},
{
"EndDate": "2021-11-30",
"Value": "1123.24204092236"
},
{
"EndDate": "2021-12-01",
"Value": "1135.22460357054"
},
{
"EndDate": "2021-12-02",
"Value": "1127.55129207798"
},
{
"EndDate": "2021-12-03",
"Value": "1117.59040856332"
},
{
"EndDate": "2021-12-06",
"Value": "1120.64618430307"
},
{
"EndDate": "2021-12-07",
"Value": "1139.68246617784"
},
{
"EndDate": "2021-12-08",
"Value": "1129.45898767088"
},
{
"EndDate": "2021-12-09",
"Value": "1143.53949330434"
},
{
"EndDate": "2021-12-10",
"Value": "1130.11135278126"
},
{
"EndDate": "2021-12-13",
"Value": "1137.0345302796"
},
{
"EndDate": "2021-12-14",
"Value": "1119.7097878745"
},
{
"EndDate": "2021-12-15",
"Value": "1126.74969716037"
},
{
"EndDate": "2021-12-16",
"Value": "1134.7308123069"
},
{
"EndDate": "2021-12-17",
"Value": "1126.46944468167"
},
{
"EndDate": "2021-12-20",
"Value": "1107.36452534031"
},
{
"EndDate": "2021-12-21",
"Value": "1110.77290115868"
},
{
"EndDate": "2021-12-22",
"Value": "1120.6960649845"
},
{
"EndDate": "2021-12-23",
"Value": "1127.55994905575"
},
{
"EndDate": "2021-12-27",
"Value": "1139.71489549138"
},
{
"EndDate": "2021-12-28",
"Value": "1144.00580209888"
},
{
"EndDate": "2021-12-29",
"Value": "1141.40822782527"
},
{
"EndDate": "2021-12-30",
"Value": "1145.23461199872"
},
{
"EndDate": "2021-12-31",
"Value": "1146.96916803627"
},
{
"EndDate": "2022-01-03",
"Value": "1151.28233544373"
},
{
"EndDate": "2022-01-04",
"Value": "1147.35062470744"
},
{
"EndDate": "2022-01-07",
"Value": "1120.86789912257"
},
{
"EndDate": "2022-01-10",
"Value": "1093.32366316854"
},
{
"EndDate": "2022-01-11",
"Value": "1099.79928865751"
},
{
"EndDate": "2022-01-12",
"Value": "1107.40774152298"
},
{
"EndDate": "2022-01-13",
"Value": "1103.55840948783"
},
{
"EndDate": "2022-01-14",
"Value": "1082.19127070211"
},
{
"EndDate": "2022-01-17",
"Value": "1082.14166484538"
},
{
"EndDate": "2022-01-18",
"Value": "1067.87929397262"
},
{
"EndDate": "2022-01-19",
"Value": "1070.33560835503"
},
{
"EndDate": "2022-01-20",
"Value": "1076.88536780441"
},
{
"EndDate": "2022-01-21",
"Value": "1065.00627665241"
},
{
"EndDate": "2022-01-24",
"Value": "1029.35601772977"
},
{
"EndDate": "2022-01-25",
"Value": "1029.30916011994"
},
{
"EndDate": "2022-01-26",
"Value": "1038.92493252882"
},
{
"EndDate": "2022-01-27",
"Value": "1036.77195589916"
},
{
"EndDate": "2022-01-28",
"Value": "1029.78618707743"
},
{
"EndDate": "2022-01-31",
"Value": "1046.84544883097"
},
{
"EndDate": "2022-02-01",
"Value": "1055.58013328036"
},
{
"EndDate": "2022-02-02",
"Value": "1067.36681462999"
},
{
"EndDate": "2022-02-03",
"Value": "1050.27299367154"
},
{
"EndDate": "2022-02-04",
"Value": "1032.14548834389"
},
{
"EndDate": "2022-02-07",
"Value": "1044.88746031961"
},
{
"EndDate": "2022-02-08",
"Value": "1037.96455764596"
},
{
"EndDate": "2022-02-09",
"Value": "1065.33757781747"
},
{
"EndDate": "2022-02-10",
"Value": "1049.22467488754"
},
{
"EndDate": "2022-02-11",
"Value": "1039.72151189582"
},
{
"EndDate": "2022-02-14",
"Value": "1016.47120562088"
},
{
"EndDate": "2022-02-15",
"Value": "1047.00017513203"
},
{
"EndDate": "2022-02-16",
"Value": "1039.89004813761"
},
{
"EndDate": "2022-02-17",
"Value": "1025.56769677602"
},
{
"EndDate": "2022-02-18",
"Value": "1015.6485866144"
},
{
"EndDate": "2022-02-21",
"Value": "995.582467916106"
},
{
"EndDate": "2022-02-22",
"Value": "991.013713545964"
},
{
"EndDate": "2022-02-23",
"Value": "980.557733350382"
},
{
"EndDate": "2022-02-24",
"Value": "957.963364906797"
},
{
"EndDate": "2022-02-25",
"Value": "979.426898452895"
},
{
"EndDate": "2022-02-28",
"Value": "978.791778591885"
},
{
"EndDate": "2022-03-01",
"Value": "958.93315253533"
},
{
"EndDate": "2022-03-02",
"Value": "954.877495863373"
},
{
"EndDate": "2022-03-03",
"Value": "938.659816019985"
},
{
"EndDate": "2022-03-04",
"Value": "909.061609031234"
},
{
"EndDate": "2022-03-07",
"Value": "905.085857638199"
},
{
"EndDate": "2022-03-08",
"Value": "899.897098765054"
},
{
"EndDate": "2022-03-09",
"Value": "943.03014696319"
},
{
"EndDate": "2022-03-10",
"Value": "943.176697229691"
},
{
"EndDate": "2022-03-11",
"Value": "950.311077503105"
},
{
"EndDate": "2022-03-14",
"Value": "980.800472258749"
},
{
"EndDate": "2022-03-15",
"Value": "968.129198934807"
},
{
"EndDate": "2022-03-16",
"Value": "1004.53852365413"
},
{
"EndDate": "2022-03-17",
"Value": "1002.18403181975"
},
{
"EndDate": "2022-03-18",
"Value": "1002.57819913289"
},
{
"EndDate": "2022-03-21",
"Value": "1000.56016142653"
},
{
"EndDate": "2022-03-22",
"Value": "1003.58130925521"
},
{
"EndDate": "2022-03-23",
"Value": "984.663339409936"
},
{
"EndDate": "2022-03-24",
"Value": "969.732320063858"
},
{
"EndDate": "2022-03-25",
"Value": "957.85721386988"
},
{
"EndDate": "2022-03-28",
"Value": "973.686429012473"
},
{
"EndDate": "2022-03-29",
"Value": "998.509831818969"
},
{
"EndDate": "2022-03-30",
"Value": "993.193691701524"
},
{
"EndDate": "2022-03-31",
"Value": "997.99714635782"
},
{
"EndDate": "2022-04-01",
"Value": "1003.23949604572"
},
{
"EndDate": "2022-04-04",
"Value": "996.009408073648"
},
{
"EndDate": "2022-04-05",
"Value": "999.381575738971"
},
{
"EndDate": "2022-04-06",
"Value": "986.262887818004"
},
{
"EndDate": "2022-04-07",
"Value": "996.494336241001"
},
{
"EndDate": "2022-04-08",
"Value": "1000.41986342175"
},
{
"EndDate": "2022-04-11",
"Value": "990.788975654861"
},
{
"EndDate": "2022-04-12",
"Value": "980.992643423964"
},
{
"EndDate": "2022-04-13",
"Value": "986.296966079694"
},
{
"EndDate": "2022-04-19",
"Value": "981.390864401291"
},
{
"EndDate": "2022-04-20",
"Value": "996.85751707022"
},
{
"EndDate": "2022-04-21",
"Value": "1000.78854074479"
},
{
"EndDate": "2022-04-22",
"Value": "991.661612755109"
},
{
"EndDate": "2022-04-25",
"Value": "981.631816949167"
},
{
"EndDate": "2022-04-26",
"Value": "970.699496857826"
},
{
"EndDate": "2022-04-27",
"Value": "988.564888136388"
},
{
"EndDate": "2022-04-28",
"Value": "986.94094903699"
},
{
"EndDate": "2022-04-29",
"Value": "996.857379657875"
},
{
"EndDate": "2022-05-02",
"Value": "985.563390273116"
},
{
"EndDate": "2022-05-03",
"Value": "985.639241887845"
},
{
"EndDate": "2022-05-04",
"Value": "976.824720865714"
},
{
"EndDate": "2022-05-05",
"Value": "971.299507864555"
},
{
"EndDate": "2022-05-06",
"Value": "949.392544679452"
},
{
"EndDate": "2022-05-09",
"Value": "929.497435645161"
},
{
"EndDate": "2022-05-10",
"Value": "943.36522696775"
},
{
"EndDate": "2022-05-11",
"Value": "956.636305179903"
},
{
"EndDate": "2022-05-12",
"Value": "957.582045647969"
},
{
"EndDate": "2022-05-13",
"Value": "968.639617092254"
},
{
"EndDate": "2022-05-16",
"Value": "974.506231065867"
},
{
"EndDate": "2022-05-18",
"Value": "981.226244411354"
},
{
"EndDate": "2022-05-19",
"Value": "972.44497717684"
},
{
"EndDate": "2022-05-20",
"Value": "985.0788743428"
},
{
"EndDate": "2022-05-23",
"Value": "991.238107906205"
},
{
"EndDate": "2022-05-24",
"Value": "982.819471851528"
},
{
"EndDate": "2022-05-27",
"Value": "990.655685679703"
},
{
"EndDate": "2022-05-30",
"Value": "1004.77988843904"
},
{
"EndDate": "2022-05-31",
"Value": "985.655868781653"
},
{
"EndDate": "2022-06-01",
"Value": "981.551499433208"
},
{
"EndDate": "2022-06-02",
"Value": "993.468928629608"
},
{
"EndDate": "2022-06-03",
"Value": "994.294089764477"
},
{
"EndDate": "2022-06-07",
"Value": "1003.8600501981"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.3152"
},
{
"EndDate": "2022-06-10",
"Value": "958.9951"
},
{
"EndDate": "2022-06-13",
"Value": "946.2224"
},
{
"EndDate": "2022-06-14",
"Value": "938.858"
},
{
"EndDate": "2022-06-15",
"Value": "948.3456"
},
{
"EndDate": "2022-06-16",
"Value": "926.2212"
},
{
"EndDate": "2022-06-17",
"Value": "927.2926"
},
{
"EndDate": "2022-06-20",
"Value": "933.7439"
},
{
"EndDate": "2022-06-21",
"Value": "932.6161"
},
{
"EndDate": "2022-06-22",
"Value": "931.8607"
},
{
"EndDate": "2022-06-23",
"Value": "917.0004"
},
{
"EndDate": "2022-06-27",
"Value": "944.7198"
},
{
"EndDate": "2022-06-28",
"Value": "937.1584"
},
{
"EndDate": "2022-06-29",
"Value": "928.2369"
},
{
"EndDate": "2022-06-30",
"Value": "912.1165"
},
{
"EndDate": "2022-07-01",
"Value": "921.4565"
},
{
"EndDate": "2022-07-04",
"Value": "916.9958"
},
{
"EndDate": "2022-07-05",
"Value": "914.7398"
},
{
"EndDate": "2022-07-06",
"Value": "932.9969"
},
{
"EndDate": "2022-07-07",
"Value": "945.5139"
},
{
"EndDate": "2022-07-08",
"Value": "949.7985"
},
{
"EndDate": "2022-07-11",
"Value": "943.1415"
},
{
"EndDate": "2022-07-12",
"Value": "958.6157"
},
{
"EndDate": "2022-07-13",
"Value": "941.878"
},
{
"EndDate": "2022-07-14",
"Value": "930.3007"
},
{
"EndDate": "2022-07-15",
"Value": "937.7542"
},
{
"EndDate": "2022-07-18",
"Value": "954.4907"
},
{
"EndDate": "2022-07-19",
"Value": "959.3173"
},
{
"EndDate": "2022-07-20",
"Value": "959.7332"
},
{
"EndDate": "2022-07-21",
"Value": "973.8844"
},
{
"EndDate": "2022-07-22",
"Value": "973.9129"
},
{
"EndDate": "2022-07-25",
"Value": "965.1556"
},
{
"EndDate": "2022-07-26",
"Value": "952.6299"
},
{
"EndDate": "2022-07-27",
"Value": "947.1258"
},
{
"EndDate": "2022-07-28",
"Value": "968.3121"
},
{
"EndDate": "2022-07-29",
"Value": "979.9643"
},
{
"EndDate": "2022-08-01",
"Value": "973.2617"
},
{
"EndDate": "2022-08-03",
"Value": "963.0394"
},
{
"EndDate": "2022-08-04",
"Value": "981.4204"
},
{
"EndDate": "2022-08-08",
"Value": "971.5883"
},
{
"EndDate": "2022-08-09",
"Value": "959.4753"
},
{
"EndDate": "2022-08-10",
"Value": "973.0862"
},
{
"EndDate": "2022-08-11",
"Value": "972.8379"
},
{
"EndDate": "2022-08-12",
"Value": "967.1388"
},
{
"EndDate": "2022-08-15",
"Value": "971.2438"
},
{
"EndDate": "2022-08-16",
"Value": "970.3245"
},
{
"EndDate": "2022-08-17",
"Value": "959.309"
},
{
"EndDate": "2022-08-18",
"Value": "954.2546"
},
{
"EndDate": "2022-08-19",
"Value": "951.4031"
},
{
"EndDate": "2022-08-22",
"Value": "931.3686"
},
{
"EndDate": "2022-08-23",
"Value": "921.9806"
},
{
"EndDate": "2022-08-24",
"Value": "919.3002"
},
{
"EndDate": "2022-08-25",
"Value": "927.1659"
},
{
"EndDate": "2022-08-26",
"Value": "913.9878"
},
{
"EndDate": "2022-08-29",
"Value": "904.0692"
},
{
"EndDate": "2022-08-30",
"Value": "909.5071"
},
{
"EndDate": "2022-08-31",
"Value": "922.621"
},
{
"EndDate": "2022-09-01",
"Value": "896.1186"
},
{
"EndDate": "2022-09-02",
"Value": "915.4954"
},
{
"EndDate": "2022-09-05",
"Value": "895.865"
},
{
"EndDate": "2022-09-06",
"Value": "898.9026"
},
{
"EndDate": "2022-09-07",
"Value": "902.6379"
},
{
"EndDate": "2022-09-08",
"Value": "914.7868"
},
{
"EndDate": "2022-09-09",
"Value": "923.3322"
},
{
"EndDate": "2022-09-12",
"Value": "939.8139"
},
{
"EndDate": "2022-09-13",
"Value": "931.0866"
},
{
"EndDate": "2022-09-14",
"Value": "917.9607"
},
{
"EndDate": "2022-09-15",
"Value": "914.9223"
},
{
"EndDate": "2022-09-16",
"Value": "904.1391"
},
{
"EndDate": "2022-09-19",
"Value": "898.2537"
},
{
"EndDate": "2022-09-20",
"Value": "883.5885"
},
{
"EndDate": "2022-09-21",
"Value": "882.5921"
},
{
"EndDate": "2022-09-22",
"Value": "865.2576"
},
{
"EndDate": "2022-09-23",
"Value": "857.8634"
},
{
"EndDate": "2022-09-26",
"Value": "857.1289"
},
{
"EndDate": "2022-09-27",
"Value": "860.1498"
},
{
"EndDate": "2022-09-28",
"Value": "866.809"
},
{
"EndDate": "2022-09-29",
"Value": "853.0333"
},
{
"EndDate": "2022-09-30",
"Value": "883.8354"
},
{
"EndDate": "2022-10-03",
"Value": "884.5607"
},
{
"EndDate": "2022-10-04",
"Value": "906.2538"
},
{
"EndDate": "2022-10-05",
"Value": "890.9407"
},
{
"EndDate": "2022-10-06",
"Value": "889.3415"
},
{
"EndDate": "2022-10-07",
"Value": "866.532"
},
{
"EndDate": "2022-10-10",
"Value": "857.9607"
},
{
"EndDate": "2022-10-11",
"Value": "862.1412"
},
{
"EndDate": "2022-10-12",
"Value": "863.3943"
},
{
"EndDate": "2022-10-13",
"Value": "859.0747"
},
{
"EndDate": "2022-10-14",
"Value": "874.4137"
},
{
"EndDate": "2022-10-17",
"Value": "887.3406"
},
{
"EndDate": "2022-10-18",
"Value": "906.0136"
},
{
"EndDate": "2022-10-19",
"Value": "891.4716"
},
{
"EndDate": "2022-10-20",
"Value": "880.0041"
},
{
"EndDate": "2022-10-21",
"Value": "870.927"
},
{
"EndDate": "2022-10-24",
"Value": "887.4129"
},
{
"EndDate": "2022-10-25",
"Value": "901.8884"
},
{
"EndDate": "2022-10-26",
"Value": "904.3274"
},
{
"EndDate": "2022-10-27",
"Value": "900.6943"
},
{
"EndDate": "2022-10-28",
"Value": "903.0822"
},
{
"EndDate": "2022-10-31",
"Value": "901.5634"
},
{
"EndDate": "2022-11-01",
"Value": "902.8552"
},
{
"EndDate": "2022-11-02",
"Value": "907.8036"
},
{
"EndDate": "2022-11-03",
"Value": "906.9006"
},
{
"EndDate": "2022-11-07",
"Value": "922.9727"
},
{
"EndDate": "2022-11-08",
"Value": "939.5926"
},
{
"EndDate": "2022-11-09",
"Value": "943.5724"
},
{
"EndDate": "2022-11-10",
"Value": "973.6332"
},
{
"EndDate": "2022-11-11",
"Value": "973.4032"
},
{
"EndDate": "2022-11-14",
"Value": "975.659"
},
{
"EndDate": "2022-11-15",
"Value": "973.8875"
},
{
"EndDate": "2022-11-16",
"Value": "963.3221"
},
{
"EndDate": "2022-11-17",
"Value": "960.6417"
},
{
"EndDate": "2022-11-18",
"Value": "975.7317"
},
{
"EndDate": "2022-11-21",
"Value": "971.6596"
},
{
"EndDate": "2022-11-22",
"Value": "967.9178"
},
{
"EndDate": "2022-11-23",
"Value": "971.84"
},
{
"EndDate": "2022-11-24",
"Value": "976.8042"
},
{
"EndDate": "2022-11-25",
"Value": "974.5104"
},
{
"EndDate": "2022-11-28",
"Value": "969.6458"
},
{
"EndDate": "2022-11-29",
"Value": "964.5331"
},
{
"EndDate": "2022-11-30",
"Value": "961.961"
},
{
"EndDate": "2022-12-01",
"Value": "977.9848"
},
{
"EndDate": "2022-12-02",
"Value": "988.7782"
},
{
"EndDate": "2022-12-05",
"Value": "999.0447"
},
{
"EndDate": "2022-12-06",
"Value": "995.2587"
},
{
"EndDate": "2022-12-07",
"Value": "988.6524"
},
{
"EndDate": "2022-12-08",
"Value": "990.1279"
},
{
"EndDate": "2022-12-09",
"Value": "1007.2391"
},
{
"EndDate": "2022-12-12",
"Value": "1001.2103"
},
{
"EndDate": "2022-12-13",
"Value": "1005.7255"
},
{
"EndDate": "2022-12-14",
"Value": "1008.7292"
},
{
"EndDate": "2022-12-15",
"Value": "986.5719"
},
{
"EndDate": "2022-12-16",
"Value": "967.8206"
},
{
"EndDate": "2022-12-19",
"Value": "969.8672"
},
{
"EndDate": "2022-12-20",
"Value": "962.2077"
},
{
"EndDate": "2022-12-21",
"Value": "970.8237"
},
{
"EndDate": "2022-12-22",
"Value": "964.0651"
},
{
"EndDate": "2022-12-23",
"Value": "967.6153"
},
{
"EndDate": "2022-12-27",
"Value": "969.9479"
},
{
"EndDate": "2022-12-28",
"Value": "969.9473"
},
{
"EndDate": "2022-12-29",
"Value": "983.0612"
},
{
"EndDate": "2022-12-30",
"Value": "970.3707"
},
{
"EndDate": "2022-12-31",
"Value": "970.0431"
},
{
"EndDate": "2023-01-02",
"Value": "985.6317"
},
{
"EndDate": "2023-01-03",
"Value": "1001.6286"
},
{
"EndDate": "2023-01-04",
"Value": "1014.0777"
},
{
"EndDate": "2023-01-09",
"Value": "1028.4938"
},
{
"EndDate": "2023-01-10",
"Value": "1026.6426"
},
{
"EndDate": "2023-01-11",
"Value": "1031.7212"
},
{
"EndDate": "2023-01-12",
"Value": "1037.126"
},
{
"EndDate": "2023-01-13",
"Value": "1036.5808"
},
{
"EndDate": "2023-01-16",
"Value": "1045.1257"
},
{
"EndDate": "2023-01-17",
"Value": "1037.9349"
},
{
"EndDate": "2023-01-18",
"Value": "1043.2018"
},
{
"EndDate": "2023-01-19",
"Value": "1025.1181"
},
{
"EndDate": "2023-01-20",
"Value": "1029.5057"
},
{
"EndDate": "2023-01-23",
"Value": "1036.7519"
},
{
"EndDate": "2023-01-24",
"Value": "1041.161"
},
{
"EndDate": "2023-01-25",
"Value": "1038.6731"
},
{
"EndDate": "2023-01-26",
"Value": "1029.4"
},
{
"EndDate": "2023-01-27",
"Value": "1032.2697"
},
{
"EndDate": "2023-01-30",
"Value": "1033.1246"
},
{
"EndDate": "2023-01-31",
"Value": "1027.0073"
},
{
"EndDate": "2023-02-01",
"Value": "1039.1761"
},
{
"EndDate": "2023-02-02",
"Value": "1073.4547"
},
{
"EndDate": "2023-02-03",
"Value": "1077.051"
},
{
"EndDate": "2023-02-06",
"Value": "1071.1029"
},
{
"EndDate": "2023-02-07",
"Value": "1070.7934"
},
{
"EndDate": "2023-02-08",
"Value": "1066.3743"
},
{
"EndDate": "2023-02-09",
"Value": "1063.4743"
},
{
"EndDate": "2023-02-10",
"Value": "1040.0427"
},
{
"EndDate": "2023-02-13",
"Value": "1055.3832"
},
{
"EndDate": "2023-02-14",
"Value": "1060.1044"
},
{
"EndDate": "2023-02-15",
"Value": "1066.4114"
},
{
"EndDate": "2023-02-16",
"Value": "1066.881"
},
{
"EndDate": "2023-02-17",
"Value": "1068.3442"
},
{
"EndDate": "2023-02-20",
"Value": "1067.5315"
},
{
"EndDate": "2023-02-21",
"Value": "1063.5704"
},
{
"EndDate": "2023-02-22",
"Value": "1060.4936"
},
{
"EndDate": "2023-02-23",
"Value": "1057.9919"
},
{
"EndDate": "2023-02-24",
"Value": "1052.2276"
},
{
"EndDate": "2023-02-27",
"Value": "1064.9615"
},
{
"EndDate": "2023-02-28",
"Value": "1061.0994"
},
{
"EndDate": "2023-03-01",
"Value": "1064.8175"
},
{
"EndDate": "2023-03-02",
"Value": "1060.9996"
},
{
"EndDate": "2023-03-03",
"Value": "1075.8024"
},
{
"EndDate": "2023-03-06",
"Value": "1080.9875"
},
{
"EndDate": "2023-03-07",
"Value": "1076.0361"
},
{
"EndDate": "2023-03-08",
"Value": "1070.5796"
},
{
"EndDate": "2023-03-09",
"Value": "1068.7653"
},
{
"EndDate": "2023-03-10",
"Value": "1050.8239"
},
{
"EndDate": "2023-03-13",
"Value": "1031.2424"
},
{
"EndDate": "2023-03-14",
"Value": "1053.1171"
},
{
"EndDate": "2023-03-15",
"Value": "1026.5826"
},
{
"EndDate": "2023-03-16",
"Value": "1041.5236"
},
{
"EndDate": "2023-03-17",
"Value": "1021.9927"
},
{
"EndDate": "2023-03-20",
"Value": "1037.9953"
},
{
"EndDate": "2023-03-21",
"Value": "1044.1098"
},
{
"EndDate": "2023-03-22",
"Value": "1035.1035"
},
{
"EndDate": "2023-03-23",
"Value": "1027.8589"
},
{
"EndDate": "2023-03-24",
"Value": "1014.2676"
},
{
"EndDate": "2023-03-27",
"Value": "1029.4194"
},
{
"EndDate": "2023-03-28",
"Value": "1019.0464"
},
{
"EndDate": "2023-03-29",
"Value": "1032.1139"
},
{
"EndDate": "2023-03-30",
"Value": "1059.2772"
},
{
"EndDate": "2023-03-31",
"Value": "1073.7375"
},
{
"EndDate": "2023-04-03",
"Value": "1055.874"
},
{
"EndDate": "2023-04-04",
"Value": "1062.8178"
},
{
"EndDate": "2023-04-05",
"Value": "1055.6475"
},
{
"EndDate": "2023-04-11",
"Value": "1081.3746"
},
{
"EndDate": "2023-04-12",
"Value": "1083.1929"
},
{
"EndDate": "2023-04-13",
"Value": "1082.463"
},
{
"EndDate": "2023-04-14",
"Value": "1100.3262"
},
{
"EndDate": "2023-04-17",
"Value": "1109.4498"
},
{
"EndDate": "2023-04-18",
"Value": "1114.8548"
},
{
"EndDate": "2023-04-19",
"Value": "1114.1672"
},
{
"EndDate": "2023-04-20",
"Value": "1109.7445"
},
{
"EndDate": "2023-04-21",
"Value": "1116.1786"
},
{
"EndDate": "2023-04-24",
"Value": "1118.18"
},
{
"EndDate": "2023-04-25",
"Value": "1117.0703"
},
{
"EndDate": "2023-04-26",
"Value": "1106.0914"
},
{
"EndDate": "2023-04-27",
"Value": "1122.4134"
},
{
"EndDate": "2023-04-28",
"Value": "1139.6993"
},
{
"EndDate": "2023-05-02",
"Value": "1132.7912"
},
{
"EndDate": "2023-05-03",
"Value": "1137.7391"
},
{
"EndDate": "2023-05-04",
"Value": "1122.6279"
},
{
"EndDate": "2023-05-08",
"Value": "1121.8407"
},
{
"EndDate": "2023-05-09",
"Value": "1118.1314"
},
{
"EndDate": "2023-05-10",
"Value": "1110.9207"
},
{
"EndDate": "2023-05-11",
"Value": "1127.2242"
},
{
"EndDate": "2023-05-12",
"Value": "1134.8171"
},
{
"EndDate": "2023-05-15",
"Value": "1133.6902"
},
{
"EndDate": "2023-05-16",
"Value": "1131.7738"
},
{
"EndDate": "2023-05-22",
"Value": "1150.2171"
},
{
"EndDate": "2023-05-23",
"Value": "1146.1385"
},
{
"EndDate": "2023-05-24",
"Value": "1123.3059"
},
{
"EndDate": "2023-05-25",
"Value": "1121.358"
},
{
"EndDate": "2023-05-26",
"Value": "1133.5378"
},
{
"EndDate": "2023-05-30",
"Value": "1131.5371"
},
{
"EndDate": "2023-05-31",
"Value": "1117.0719"
},
{
"EndDate": "2023-06-01",
"Value": "1124.5359"
},
{
"EndDate": "2023-06-02",
"Value": "1138.3752"
},
{
"EndDate": "2023-06-07",
"Value": "1137.9376"
},
{
"EndDate": "2023-06-08",
"Value": "1127.6718"
},
{
"EndDate": "2023-06-09",
"Value": "1113.8107"
},
{
"EndDate": "2023-06-12",
"Value": "1123.0605"
},
{
"EndDate": "2023-06-13",
"Value": "1118.1274"
},
{
"EndDate": "2023-06-14",
"Value": "1114.4587"
},
{
"EndDate": "2023-06-15",
"Value": "1114.7247"
},
{
"EndDate": "2023-06-16",
"Value": "1121.1786"
},
{
"EndDate": "2023-06-19",
"Value": "1110.5847"
},
{
"EndDate": "2023-06-20",
"Value": "1111.6715"
},
{
"EndDate": "2023-06-21",
"Value": "1104.6308"
},
{
"EndDate": "2023-06-22",
"Value": "1088.0771"
},
{
"EndDate": "2023-06-26",
"Value": "1086.9866"
},
{
"EndDate": "2023-06-27",
"Value": "1088.0048"
},
{
"EndDate": "2023-06-28",
"Value": "1099.5268"
},
{
"EndDate": "2023-06-29",
"Value": "1097.846"
},
{
"EndDate": "2023-06-30",
"Value": "1106.4465"
},
{
"EndDate": "2023-07-03",
"Value": "1103.3921"
},
{
"EndDate": "2023-07-04",
"Value": "1104.9803"
},
{
"EndDate": "2023-07-05",
"Value": "1094.7919"
},
{
"EndDate": "2023-07-06",
"Value": "1080.7487"
},
{
"EndDate": "2023-07-07",
"Value": "1079.6377"
},
{
"EndDate": "2023-07-10",
"Value": "1068.6122"
},
{
"EndDate": "2023-07-11",
"Value": "1067.1576"
},
{
"EndDate": "2023-07-12",
"Value": "1075.1674"
},
{
"EndDate": "2023-07-13",
"Value": "1078.968"
},
{
"EndDate": "2023-07-14",
"Value": "1075.3284"
},
{
"EndDate": "2023-07-17",
"Value": "1067.6931"
},
{
"EndDate": "2023-07-18",
"Value": "1085.1756"
},
{
"EndDate": "2023-07-19",
"Value": "1079.6765"
},
{
"EndDate": "2023-07-20",
"Value": "1070.3034"
},
{
"EndDate": "2023-07-21",
"Value": "1069.9728"
},
{
"EndDate": "2023-07-24",
"Value": "1073.6025"
},
{
"EndDate": "2023-07-25",
"Value": "1081.7843"
},
{
"EndDate": "2023-07-26",
"Value": "1074.251"
},
{
"EndDate": "2023-07-27",
"Value": "1074.9725"
},
{
"EndDate": "2023-07-28",
"Value": "1074.0269"
},
{
"EndDate": "2023-07-31",
"Value": "1070.6595"
},
{
"EndDate": "2023-08-01",
"Value": "1069.6883"
},
{
"EndDate": "2023-08-02",
"Value": "1056.9444"
},
{
"EndDate": "2023-08-03",
"Value": "1047.8434"
},
{
"EndDate": "2023-08-04",
"Value": "1049.862"
},
{
"EndDate": "2023-08-07",
"Value": "1050.9697"
},
{
"EndDate": "2023-08-08",
"Value": "1065.3805"
},
{
"EndDate": "2023-08-09",
"Value": "1063.5333"
},
{
"EndDate": "2023-08-10",
"Value": "1071.5254"
},
{
"EndDate": "2023-08-11",
"Value": "1071.3563"
},
{
"EndDate": "2023-08-14",
"Value": "1070.0316"
},
{
"EndDate": "2023-08-15",
"Value": "1062.5007"
},
{
"EndDate": "2023-08-16",
"Value": "1066.8872"
},
{
"EndDate": "2023-08-17",
"Value": "1056.3197"
},
{
"EndDate": "2023-08-18",
"Value": "1050.6845"
},
{
"EndDate": "2023-08-21",
"Value": "1045.2757"
},
{
"EndDate": "2023-08-22",
"Value": "1047.9292"
},
{
"EndDate": "2023-08-23",
"Value": "1054.5331"
},
{
"EndDate": "2023-08-24",
"Value": "1049.5649"
},
{
"EndDate": "2023-08-25",
"Value": "1045.5678"
},
{
"EndDate": "2023-08-28",
"Value": "1061.6849"
},
{
"EndDate": "2023-08-29",
"Value": "1067.413"
},
{
"EndDate": "2023-08-30",
"Value": "1058.7713"
},
{
"EndDate": "2023-08-31",
"Value": "1058.0514"
},
{
"EndDate": "2023-09-01",
"Value": "1055.0535"
},
{
"EndDate": "2023-09-04",
"Value": "1057.9559"
},
{
"EndDate": "2023-09-05",
"Value": "1053.9217"
},
{
"EndDate": "2023-09-06",
"Value": "1049.7522"
},
{
"EndDate": "2023-09-07",
"Value": "1037.6817"
},
{
"EndDate": "2023-09-08",
"Value": "1034.5114"
},
{
"EndDate": "2023-09-11",
"Value": "1043.2063"
},
{
"EndDate": "2023-09-12",
"Value": "1037.498"
},
{
"EndDate": "2023-09-13",
"Value": "1033.8939"
},
{
"EndDate": "2023-09-14",
"Value": "1049.0577"
},
{
"EndDate": "2023-09-15",
"Value": "1051.3766"
},
{
"EndDate": "2023-09-18",
"Value": "1045.833"
},
{
"EndDate": "2023-09-19",
"Value": "1042.0169"
},
{
"EndDate": "2023-09-20",
"Value": "1054.4378"
},
{
"EndDate": "2023-09-21",
"Value": "1041.4983"
},
{
"EndDate": "2023-09-22",
"Value": "1034.1006"
},
{
"EndDate": "2023-09-25",
"Value": "1030.41"
},
{
"EndDate": "2023-09-26",
"Value": "1020.5989"
},
{
"EndDate": "2023-09-27",
"Value": "1014.8165"
},
{
"EndDate": "2023-09-28",
"Value": "1022.9345"
},
{
"EndDate": "2023-09-29",
"Value": "1029.496"
},
{
"EndDate": "2023-10-02",
"Value": "1023.7858"
},
{
"EndDate": "2023-10-03",
"Value": "1012.9897"
},
{
"EndDate": "2023-10-04",
"Value": "1015.7571"
},
{
"EndDate": "2023-10-05",
"Value": "1021.6708"
},
{
"EndDate": "2023-10-06",
"Value": "1029.7365"
},
{
"EndDate": "2023-10-09",
"Value": "1012.6564"
},
{
"EndDate": "2023-10-10",
"Value": "1043.6639"
},
{
"EndDate": "2023-10-11",
"Value": "1054.173"
},
{
"EndDate": "2023-10-12",
"Value": "1061.0939"
},
{
"EndDate": "2023-10-13",
"Value": "1048.6313"
},
{
"EndDate": "2023-10-16",
"Value": "1050.4863"
},
{
"EndDate": "2023-10-17",
"Value": "1046.9152"
},
{
"EndDate": "2023-10-18",
"Value": "1040.9487"
},
{
"EndDate": "2023-10-19",
"Value": "1025.5186"
},
{
"EndDate": "2023-10-20",
"Value": "1011.7095"
},
{
"EndDate": "2023-10-23",
"Value": "1005.053"
},
{
"EndDate": "2023-10-24",
"Value": "1012.6283"
},
{
"EndDate": "2023-10-25",
"Value": "1006.3958"
},
{
"EndDate": "2023-10-26",
"Value": "1006.9042"
},
{
"EndDate": "2023-10-27",
"Value": "1000.1237"
},
{
"EndDate": "2023-10-30",
"Value": "1006.0665"
},
{
"EndDate": "2023-10-31",
"Value": "1017.8065"
},
{
"EndDate": "2023-11-01",
"Value": "1015.2348"
},
{
"EndDate": "2023-11-02",
"Value": "1044.5927"
},
{
"EndDate": "2023-11-06",
"Value": "1056.2554"
},
{
"EndDate": "2023-11-07",
"Value": "1060.1289"
},
{
"EndDate": "2023-11-08",
"Value": "1070.6301"
},
{
"EndDate": "2023-11-09",
"Value": "1072.9561"
},
{
"EndDate": "2023-11-10",
"Value": "1061.6483"
},
{
"EndDate": "2023-11-13",
"Value": "1061.5965"
},
{
"EndDate": "2023-11-14",
"Value": "1088.3905"
},
{
"EndDate": "2023-11-15",
"Value": "1088.8325"
},
{
"EndDate": "2023-11-16",
"Value": "1083.7302"
},
{
"EndDate": "2023-11-17",
"Value": "1096.2717"
},
{
"EndDate": "2023-11-20",
"Value": "1096.2223"
},
{
"EndDate": "2023-11-21",
"Value": "1084.2483"
},
{
"EndDate": "2023-11-22",
"Value": "1095.5516"
},
{
"EndDate": "2023-11-23",
"Value": "1101.6101"
},
{
"EndDate": "2023-11-24",
"Value": "1099.4568"
},
{
"EndDate": "2023-11-27",
"Value": "1099.7565"
},
{
"EndDate": "2023-11-28",
"Value": "1095.6538"
},
{
"EndDate": "2023-11-29",
"Value": "1107.3883"
},
{
"EndDate": "2023-11-30",
"Value": "1110.8627"
},
{
"EndDate": "2023-12-01",
"Value": "1111.6406"
},
{
"EndDate": "2023-12-04",
"Value": "1118.2883"
},
{
"EndDate": "2023-12-05",
"Value": "1125.3517"
},
{
"EndDate": "2023-12-06",
"Value": "1136.3035"
},
{
"EndDate": "2023-12-07",
"Value": "1131.3215"
},
{
"EndDate": "2023-12-08",
"Value": "1133.7714"
},
{
"EndDate": "2023-12-11",
"Value": "1139.5734"
},
{
"EndDate": "2023-12-12",
"Value": "1136.757"
},
{
"EndDate": "2023-12-13",
"Value": "1128.6121"
},
{
"EndDate": "2023-12-14",
"Value": "1135.9402"
},
{
"EndDate": "2023-12-15",
"Value": "1137.2178"
},
{
"EndDate": "2023-12-18",
"Value": "1131.2324"
},
{
"EndDate": "2023-12-19",
"Value": "1128.7263"
},
{
"EndDate": "2023-12-20",
"Value": "1137.1429"
},
{
"EndDate": "2023-12-21",
"Value": "1134.4921"
},
{
"EndDate": "2023-12-22",
"Value": "1136.2455"
},
{
"EndDate": "2023-12-27",
"Value": "1141.1943"
},
{
"EndDate": "2023-12-28",
"Value": "1149.5851"
},
{
"EndDate": "2023-12-29",
"Value": "1143.8713"
},
{
"EndDate": "2023-12-31",
"Value": "1143.5259"
},
{
"EndDate": "2024-01-02",
"Value": "1144.1155"
},
{
"EndDate": "2024-01-03",
"Value": "1124.4306"
},
{
"EndDate": "2024-01-04",
"Value": "1136.8612"
},
{
"EndDate": "2024-01-08",
"Value": "1143.3871"
},
{
"EndDate": "2024-01-09",
"Value": "1138.7509"
},
{
"EndDate": "2024-01-10",
"Value": "1139.8358"
},
{
"EndDate": "2024-01-11",
"Value": "1130.1319"
},
{
"EndDate": "2024-01-12",
"Value": "1135.5821"
},
{
"EndDate": "2024-01-15",
"Value": "1133.9463"
},
{
"EndDate": "2024-01-16",
"Value": "1128.7828"
},
{
"EndDate": "2024-01-17",
"Value": "1115.9037"
},
{
"EndDate": "2024-01-18",
"Value": "1119.6576"
},
{
"EndDate": "2024-01-19",
"Value": "1113.3937"
},
{
"EndDate": "2024-01-22",
"Value": "1122.3311"
},
{
"EndDate": "2024-01-23",
"Value": "1123.2539"
},
{
"EndDate": "2024-01-24",
"Value": "1129.6595"
},
{
"EndDate": "2024-01-25",
"Value": "1131.1524"
},
{
"EndDate": "2024-01-26",
"Value": "1135.3619"
},
{
"EndDate": "2024-01-29",
"Value": "1135.8541"
},
{
"EndDate": "2024-01-30",
"Value": "1136.6961"
},
{
"EndDate": "2024-01-31",
"Value": "1145.9113"
},
{
"EndDate": "2024-02-01",
"Value": "1140.6407"
},
{
"EndDate": "2024-02-02",
"Value": "1147.9264"
},
{
"EndDate": "2024-02-05",
"Value": "1135.3034"
},
{
"EndDate": "2024-02-06",
"Value": "1141.5132"
},
{
"EndDate": "2024-02-07",
"Value": "1143.5232"
},
{
"EndDate": "2024-02-08",
"Value": "1150.294"
},
{
"EndDate": "2024-02-09",
"Value": "1149.2321"
},
{
"EndDate": "2024-02-12",
"Value": "1153.2528"
},
{
"EndDate": "2024-02-13",
"Value": "1149.6486"
},
{
"EndDate": "2024-02-14",
"Value": "1143.8398"
},
{
"EndDate": "2024-02-15",
"Value": "1160.3277"
},
{
"EndDate": "2024-02-16",
"Value": "1167.705"
},
{
"EndDate": "2024-02-19",
"Value": "1165.1018"
},
{
"EndDate": "2024-02-20",
"Value": "1165.614"
},
{
"EndDate": "2024-02-21",
"Value": "1164.639"
},
{
"EndDate": "2024-02-22",
"Value": "1179.3383"
},
{
"EndDate": "2024-02-23",
"Value": "1181.2921"
},
{
"EndDate": "2024-02-26",
"Value": "1180.4577"
},
{
"EndDate": "2024-02-27",
"Value": "1182.4663"
},
{
"EndDate": "2024-02-28",
"Value": "1183.5705"
},
{
"EndDate": "2024-02-29",
"Value": "1185.4933"
},
{
"EndDate": "2024-03-01",
"Value": "1191.0465"
},
{
"EndDate": "2024-03-04",
"Value": "1191.1202"
},
{
"EndDate": "2024-03-05",
"Value": "1181.0034"
},
{
"EndDate": "2024-03-06",
"Value": "1185.8117"
},
{
"EndDate": "2024-03-07",
"Value": "1199.9063"
},
{
"EndDate": "2024-03-08",
"Value": "1204.1793"
},
{
"EndDate": "2024-03-11",
"Value": "1196.8849"
},
{
"EndDate": "2024-03-12",
"Value": "1218.9405"
},
{
"EndDate": "2024-03-13",
"Value": "1216.3432"
},
{
"EndDate": "2024-03-14",
"Value": "1218.1605"
},
{
"EndDate": "2024-03-15",
"Value": "1216.7565"
},
{
"EndDate": "2024-03-18",
"Value": "1212.5787"
},
{
"EndDate": "2024-03-19",
"Value": "1215.4833"
},
{
"EndDate": "2024-03-20",
"Value": "1219.4882"
},
{
"EndDate": "2024-03-21",
"Value": "1234.1851"
},
{
"EndDate": "2024-03-22",
"Value": "1238.5158"
},
{
"EndDate": "2024-03-25",
"Value": "1234.8795"
},
{
"EndDate": "2024-03-26",
"Value": "1242.6107"
},
{
"EndDate": "2024-03-27",
"Value": "1242.5209"
},
{
"EndDate": "2024-04-02",
"Value": "1230.6272"
},
{
"EndDate": "2024-04-03",
"Value": "1229.3629"
},
{
"EndDate": "2024-04-04",
"Value": "1234.079"
},
{
"EndDate": "2024-04-05",
"Value": "1227.2186"
},
{
"EndDate": "2024-04-08",
"Value": "1237.3901"
},
{
"EndDate": "2024-04-09",
"Value": "1229.4679"
},
{
"EndDate": "2024-04-10",
"Value": "1226.9726"
},
{
"EndDate": "2024-04-11",
"Value": "1221.5178"
},
{
"EndDate": "2024-04-12",
"Value": "1213.3787"
},
{
"EndDate": "2024-04-15",
"Value": "1219.8881"
},
{
"EndDate": "2024-04-16",
"Value": "1202.0088"
},
{
"EndDate": "2024-04-17",
"Value": "1206.1688"
},
{
"EndDate": "2024-04-18",
"Value": "1212.7723"
},
{
"EndDate": "2024-04-19",
"Value": "1210.567"
},
{
"EndDate": "2024-04-22",
"Value": "1220.4071"
},
{
"EndDate": "2024-04-23",
"Value": "1231.6073"
},
{
"EndDate": "2024-04-24",
"Value": "1228.9771"
},
{
"EndDate": "2024-04-25",
"Value": "1210.9372"
},
{
"EndDate": "2024-04-29",
"Value": "1240.199"
},
{
"EndDate": "2024-05-02",
"Value": "1236.728"
},
{
"EndDate": "2024-05-03",
"Value": "1233.0638"
},
{
"EndDate": "2024-05-06",
"Value": "1241.0195"
},
{
"EndDate": "2024-05-07",
"Value": "1262.4394"
},
{
"EndDate": "2024-05-13",
"Value": "1282.2803"
},
{
"EndDate": "2024-05-14",
"Value": "1290.1748"
},
{
"EndDate": "2024-05-15",
"Value": "1295.8141"
},
{
"EndDate": "2024-05-16",
"Value": "1294.4363"
},
{
"EndDate": "2024-05-21",
"Value": "1289.65"
},
{
"EndDate": "2024-05-22",
"Value": "1290.4708"
},
{
"EndDate": "2024-05-23",
"Value": "1287.3535"
},
{
"EndDate": "2024-05-24",
"Value": "1278.6356"
},
{
"EndDate": "2024-05-27",
"Value": "1278.3269"
},
{
"EndDate": "2024-05-28",
"Value": "1279.3144"
},
{
"EndDate": "2024-05-29",
"Value": "1257.7645"
},
{
"EndDate": "2024-05-30",
"Value": "1267.4527"
},
{
"EndDate": "2024-05-31",
"Value": "1277.0036"
},
{
"EndDate": "2024-06-03",
"Value": "1278.4867"
},
{
"EndDate": "2024-06-04",
"Value": "1282.905"
},
{
"EndDate": "2024-06-07",
"Value": "1295.9538"
},
{
"EndDate": "2024-06-10",
"Value": "1286.4406"
},
{
"EndDate": "2024-06-11",
"Value": "1283.955"
},
{
"EndDate": "2024-06-12",
"Value": "1296.687"
},
{
"EndDate": "2024-06-13",
"Value": "1282.1914"
},
{
"EndDate": "2024-06-14",
"Value": "1266.5546"
},
{
"EndDate": "2024-06-17",
"Value": "1267.1907"
},
{
"EndDate": "2024-06-18",
"Value": "1264.3611"
},
{
"EndDate": "2024-06-19",
"Value": "1256.316"
},
{
"EndDate": "2024-06-20",
"Value": "1261.5613"
},
{
"EndDate": "2024-06-24",
"Value": "1271.226"
},
{
"EndDate": "2024-06-25",
"Value": "1260.4975"
},
{
"EndDate": "2024-06-26",
"Value": "1259.1521"
},
{
"EndDate": "2024-06-27",
"Value": "1252.8535"
},
{
"EndDate": "2024-06-28",
"Value": "1254.6834"
},
{
"EndDate": "2024-07-01",
"Value": "1263.2451"
},
{
"EndDate": "2024-07-02",
"Value": "1255.477"
},
{
"EndDate": "2024-07-03",
"Value": "1254.2232"
},
{
"EndDate": "2024-07-04",
"Value": "1259.1781"
},
{
"EndDate": "2024-07-05",
"Value": "1258.6224"
},
{
"EndDate": "2024-07-08",
"Value": "1260.3417"
},
{
"EndDate": "2024-07-09",
"Value": "1250.3428"
},
{
"EndDate": "2024-07-10",
"Value": "1270.9364"
},
{
"EndDate": "2024-07-11",
"Value": "1288.7866"
},
{
"EndDate": "2024-07-12",
"Value": "1309.0187"
},
{
"EndDate": "2024-07-15",
"Value": "1294.2981"
},
{
"EndDate": "2024-07-16",
"Value": "1295.9942"
},
{
"EndDate": "2024-07-17",
"Value": "1282.2322"
},
{
"EndDate": "2024-07-18",
"Value": "1286.62"
},
{
"EndDate": "2024-07-19",
"Value": "1291.347"
},
{
"EndDate": "2024-07-22",
"Value": "1310.066"
},
{
"EndDate": "2024-07-23",
"Value": "1309.8763"
},
{
"EndDate": "2024-07-24",
"Value": "1299.5489"
},
{
"EndDate": "2024-07-25",
"Value": "1293.7385"
},
{
"EndDate": "2024-07-26",
"Value": "1302.7709"
},
{
"EndDate": "2024-07-29",
"Value": "1301.4056"
},
{
"EndDate": "2024-07-30",
"Value": "1310.0959"
},
{
"EndDate": "2024-07-31",
"Value": "1317.6079"
},
{
"EndDate": "2024-08-01",
"Value": "1295.2931"
},
{
"EndDate": "2024-08-02",
"Value": "1280.2574"
},
{
"EndDate": "2024-08-05",
"Value": "1256.2015"
},
{
"EndDate": "2024-08-06",
"Value": "1248.9016"
},
{
"EndDate": "2024-08-07",
"Value": "1249.8493"
},
{
"EndDate": "2024-08-08",
"Value": "1258.7562"
},
{
"EndDate": "2024-08-09",
"Value": "1268.0393"
},
{
"EndDate": "2024-08-12",
"Value": "1257.1794"
},
{
"EndDate": "2024-08-13",
"Value": "1270.2323"
},
{
"EndDate": "2024-08-14",
"Value": "1273.4891"
},
{
"EndDate": "2024-08-15",
"Value": "1281.794"
},
{
"EndDate": "2024-08-16",
"Value": "1284.4271"
},
{
"EndDate": "2024-08-19",
"Value": "1287.986"
},
{
"EndDate": "2024-08-20",
"Value": "1278.4965"
},
{
"EndDate": "2024-08-21",
"Value": "1278.7279"
},
{
"EndDate": "2024-08-22",
"Value": "1293.7695"
},
{
"EndDate": "2024-08-23",
"Value": "1302.7137"
},
{
"EndDate": "2024-08-26",
"Value": "1303.1577"
},
{
"EndDate": "2024-08-27",
"Value": "1297.4427"
},
{
"EndDate": "2024-08-28",
"Value": "1295.0039"
},
{
"EndDate": "2024-08-29",
"Value": "1301.7811"
},
{
"EndDate": "2024-08-30",
"Value": "1321.826"
},
{
"EndDate": "2024-09-02",
"Value": "1318.0501"
},
{
"EndDate": "2024-09-03",
"Value": "1312.0073"
},
{
"EndDate": "2024-09-04",
"Value": "1296.8404"
},
{
"EndDate": "2024-09-05",
"Value": "1292.5536"
},
{
"EndDate": "2024-09-06",
"Value": "1285.7683"
},
{
"EndDate": "2024-09-09",
"Value": "1306.0056"
},
{
"EndDate": "2024-09-10",
"Value": "1297.8679"
},
{
"EndDate": "2024-09-11",
"Value": "1302.818"
},
{
"EndDate": "2024-09-12",
"Value": "1311.1485"
},
{
"EndDate": "2024-09-13",
"Value": "1320.7676"
},
{
"EndDate": "2024-09-16",
"Value": "1317.6082"
},
{
"EndDate": "2024-09-17",
"Value": "1322.9529"
},
{
"EndDate": "2024-09-18",
"Value": "1314.097"
},
{
"EndDate": "2024-09-19",
"Value": "1323.7221"
},
{
"EndDate": "2024-09-20",
"Value": "1310.9989"
},
{
"EndDate": "2024-09-23",
"Value": "1306.1235"
},
{
"EndDate": "2024-09-24",
"Value": "1307.5582"
},
{
"EndDate": "2024-09-25",
"Value": "1326.5886"
},
{
"EndDate": "2024-09-26",
"Value": "1342.7438"
},
{
"EndDate": "2024-09-27",
"Value": "1334.6656"
},
{
"EndDate": "2024-09-30",
"Value": "1330.0467"
},
{
"EndDate": "2024-10-01",
"Value": "1314.6473"
},
{
"EndDate": "2024-10-02",
"Value": "1308.7273"
},
{
"EndDate": "2024-10-03",
"Value": "1299.144"
},
{
"EndDate": "2024-10-04",
"Value": "1303.382"
},
{
"EndDate": "2024-10-07",
"Value": "1303.3657"
},
{
"EndDate": "2024-10-08",
"Value": "1306.4751"
},
{
"EndDate": "2024-10-09",
"Value": "1316.3113"
},
{
"EndDate": "2024-10-10",
"Value": "1300.0332"
},
{
"EndDate": "2024-10-11",
"Value": "1303.0176"
},
{
"EndDate": "2024-10-14",
"Value": "1305.8186"
},
{
"EndDate": "2024-10-15",
"Value": "1303.6283"
},
{
"EndDate": "2024-10-16",
"Value": "1305.8848"
},
{
"EndDate": "2024-10-17",
"Value": "1308.0933"
},
{
"EndDate": "2024-10-18",
"Value": "1313.5296"
},
{
"EndDate": "2024-10-21",
"Value": "1305.2264"
},
{
"EndDate": "2024-10-22",
"Value": "1295.2049"
},
{
"EndDate": "2024-10-23",
"Value": "1304.5567"
},
{
"EndDate": "2024-10-24",
"Value": "1298.3324"
},
{
"EndDate": "2024-10-25",
"Value": "1296.6197"
},
{
"EndDate": "2024-10-28",
"Value": "1308.8952"
},
{
"EndDate": "2024-10-29",
"Value": "1302.1515"
},
{
"EndDate": "2024-10-30",
"Value": "1287.3628"
},
{
"EndDate": "2024-10-31",
"Value": "1281.1747"
},
{
"EndDate": "2024-11-04",
"Value": "1291.75"
},
{
"EndDate": "2024-11-05",
"Value": "1282.3734"
},
{
"EndDate": "2024-11-06",
"Value": "1260.1464"
},
{
"EndDate": "2024-11-07",
"Value": "1263.6093"
},
{
"EndDate": "2024-11-08",
"Value": "1266.0493"
},
{
"EndDate": "2024-11-11",
"Value": "1277.0548"
},
{
"EndDate": "2024-11-12",
"Value": "1247.4842"
},
{
"EndDate": "2024-11-13",
"Value": "1239.0313"
},
{
"EndDate": "2024-11-14",
"Value": "1244.8594"
},
{
"EndDate": "2024-11-15",
"Value": "1228.0262"
},
{
"EndDate": "2024-11-18",
"Value": "1218.1726"
},
{
"EndDate": "2024-11-19",
"Value": "1204.1519"
},
{
"EndDate": "2024-11-20",
"Value": "1204.8389"
},
{
"EndDate": "2024-11-21",
"Value": "1202.6026"
},
{
"EndDate": "2024-11-22",
"Value": "1217.5171"
},
{
"EndDate": "2024-11-25",
"Value": "1229.8377"
},
{
"EndDate": "2024-11-26",
"Value": "1226.8978"
},
{
"EndDate": "2024-11-27",
"Value": "1225.9771"
},
{
"EndDate": "2024-11-28",
"Value": "1230.8954"
},
{
"EndDate": "2024-11-29",
"Value": "1234.0259"
},
{
"EndDate": "2024-12-02",
"Value": "1243.5228"
},
{
"EndDate": "2024-12-03",
"Value": "1242.1084"
},
{
"EndDate": "2024-12-04",
"Value": "1250.7098"
},
{
"EndDate": "2024-12-05",
"Value": "1257.4011"
},
{
"EndDate": "2024-12-06",
"Value": "1266.5323"
},
{
"EndDate": "2024-12-09",
"Value": "1267.6117"
},
{
"EndDate": "2024-12-10",
"Value": "1259.9335"
},
{
"EndDate": "2024-12-11",
"Value": "1257.4227"
},
{
"EndDate": "2024-12-12",
"Value": "1251.123"
},
{
"EndDate": "2024-12-13",
"Value": "1244.2333"
},
{
"EndDate": "2024-12-16",
"Value": "1247.5278"
},
{
"EndDate": "2024-12-17",
"Value": "1238.2669"
},
{
"EndDate": "2024-12-18",
"Value": "1243.951"
},
{
"EndDate": "2024-12-19",
"Value": "1226.9046"
},
{
"EndDate": "2024-12-20",
"Value": "1201.9332"
},
{
"EndDate": "2024-12-23",
"Value": "1206.9708"
},
{
"EndDate": "2024-12-27",
"Value": "1223.0772"
},
{
"EndDate": "2024-12-30",
"Value": "1214.8514"
},
{
"EndDate": "2024-12-31",
"Value": "1211.0856"
},
{
"EndDate": "2025-01-02",
"Value": "1222.0404"
},
{
"EndDate": "2025-01-03",
"Value": "1221.9235"
},
{
"EndDate": "2025-01-07",
"Value": "1224.4454"
},
{
"EndDate": "2025-01-08",
"Value": "1215.546"
},
{
"EndDate": "2025-01-09",
"Value": "1219.3934"
},
{
"EndDate": "2025-01-10",
"Value": "1208.5082"
},
{
"EndDate": "2025-01-13",
"Value": "1194.155"
},
{
"EndDate": "2025-01-14",
"Value": "1193.8322"
},
{
"EndDate": "2025-01-15",
"Value": "1215.4996"
},
{
"EndDate": "2025-01-16",
"Value": "1217.712"
},
{
"EndDate": "2025-01-17",
"Value": "1229.0554"
},
{
"EndDate": "2025-01-20",
"Value": "1230.8595"
},
{
"EndDate": "2025-01-21",
"Value": "1239.2898"
},
{
"EndDate": "2025-01-22",
"Value": "1238.4431"
},
{
"EndDate": "2025-01-23",
"Value": "1248.6502"
},
{
"EndDate": "2025-01-24",
"Value": "1252.7935"
},
{
"EndDate": "2025-01-27",
"Value": "1253.8472"
},
{
"EndDate": "2025-01-28",
"Value": "1248.9181"
},
{
"EndDate": "2025-01-29",
"Value": "1257.1874"
},
{
"EndDate": "2025-01-30",
"Value": "1268.0405"
},
{
"EndDate": "2025-01-31",
"Value": "1259.3611"
},
{
"EndDate": "2025-02-03",
"Value": "1244.982"
},
{
"EndDate": "2025-02-04",
"Value": "1246.2126"
},
{
"EndDate": "2025-02-05",
"Value": "1253.4839"
},
{
"EndDate": "2025-02-06",
"Value": "1269.7251"
},
{
"EndDate": "2025-02-07",
"Value": "1261.2726"
},
{
"EndDate": "2025-02-10",
"Value": "1258.4908"
},
{
"EndDate": "2025-02-11",
"Value": "1265.5621"
},
{
"EndDate": "2025-02-12",
"Value": "1265.6922"
},
{
"EndDate": "2025-02-13",
"Value": "1281.4317"
},
{
"EndDate": "2025-02-14",
"Value": "1280.7743"
},
{
"EndDate": "2025-02-17",
"Value": "1285.2337"
},
{
"EndDate": "2025-02-18",
"Value": "1295.0149"
},
{
"EndDate": "2025-02-19",
"Value": "1274.562"
},
{
"EndDate": "2025-02-20",
"Value": "1282.9491"
},
{
"EndDate": "2025-02-21",
"Value": "1289.0693"
},
{
"EndDate": "2025-02-24",
"Value": "1289.1743"
},
{
"EndDate": "2025-02-25",
"Value": "1302.2473"
},
{
"EndDate": "2025-02-26",
"Value": "1315.6215"
},
{
"EndDate": "2025-02-27",
"Value": "1298.5317"
},
{
"EndDate": "2025-02-28",
"Value": "1294.9905"
},
{
"EndDate": "2025-03-03",
"Value": "1302.5685"
},
{
"EndDate": "2025-03-04",
"Value": "1272.9435"
},
{
"EndDate": "2025-03-05",
"Value": "1302.5615"
},
{
"EndDate": "2025-03-06",
"Value": "1302.621"
},
{
"EndDate": "2025-03-07",
"Value": "1305.2993"
},
{
"EndDate": "2025-03-10",
"Value": "1277.8971"
},
{
"EndDate": "2025-03-11",
"Value": "1258.5138"
},
{
"EndDate": "2025-03-12",
"Value": "1245.7187"
},
{
"EndDate": "2025-03-13",
"Value": "1243.086"
},
{
"EndDate": "2025-03-14",
"Value": "1261.9507"
},
{
"EndDate": "2025-03-17",
"Value": "1262.6875"
},
{
"EndDate": "2025-03-18",
"Value": "1275.3618"
},
{
"EndDate": "2025-03-19",
"Value": "1271.612"
},
{
"EndDate": "2025-03-20",
"Value": "1259.435"
},
{
"EndDate": "2025-03-21",
"Value": "1239.193"
},
{
"EndDate": "2025-03-24",
"Value": "1229.0106"
},
{
"EndDate": "2025-03-25",
"Value": "1232.8044"
},
{
"EndDate": "2025-03-26",
"Value": "1222.8985"
},
{
"EndDate": "2025-03-27",
"Value": "1210.3686"
},
{
"EndDate": "2025-03-28",
"Value": "1200.2558"
},
{
"EndDate": "2025-03-31",
"Value": "1181.4621"
},
{
"EndDate": "2025-04-01",
"Value": "1186.6888"
},
{
"EndDate": "2025-04-02",
"Value": "1180.0798"
},
{
"EndDate": "2025-04-03",
"Value": "1162.2928"
},
{
"EndDate": "2025-04-04",
"Value": "1127.0654"
},
{
"EndDate": "2025-04-07",
"Value": "1101.9522"
},
{
"EndDate": "2025-04-08",
"Value": "1124.364"
},
{
"EndDate": "2025-04-09",
"Value": "1095.1485"
},
{
"EndDate": "2025-04-10",
"Value": "1136.9185"
},
{
"EndDate": "2025-04-11",
"Value": "1143.7444"
},
{
"EndDate": "2025-04-14",
"Value": "1168.1701"
},
{
"EndDate": "2025-04-15",
"Value": "1182.9239"
},
{
"EndDate": "2025-04-16",
"Value": "1177.5655"
},
{
"EndDate": "2025-04-22",
"Value": "1166.9509"
},
{
"EndDate": "2025-04-23",
"Value": "1188.3764"
},
{
"EndDate": "2025-04-24",
"Value": "1183.5191"
},
{
"EndDate": "2025-04-25",
"Value": "1187.7625"
},
{
"EndDate": "2025-04-28",
"Value": "1192.8174"
},
{
"EndDate": "2025-04-29",
"Value": "1195.7527"
},
{
"EndDate": "2025-05-02",
"Value": "1240.6686"
},
{
"EndDate": "2025-05-05",
"Value": "1240.5303"
},
{
"EndDate": "2025-05-06",
"Value": "1224.4546"
},
{
"EndDate": "2025-05-07",
"Value": "1223.7142"
},
{
"EndDate": "2025-05-08",
"Value": "1227.6218"
},
{
"EndDate": "2025-05-09",
"Value": "1229.2229"
},
{
"EndDate": "2025-05-12",
"Value": "1249.0571"
},
{
"EndDate": "2025-05-13",
"Value": "1253.9345"
},
{
"EndDate": "2025-05-14",
"Value": "1252.1439"
},
{
"EndDate": "2025-05-15",
"Value": "1267.164"
},
{
"EndDate": "2025-05-19",
"Value": "1266.1948"
},
{
"EndDate": "2025-05-20",
"Value": "1279.3066"
},
{
"EndDate": "2025-05-21",
"Value": "1267.6272"
},
{
"EndDate": "2025-05-22",
"Value": "1243.4834"
},
{
"EndDate": "2025-05-23",
"Value": "1234.4362"
},
{
"EndDate": "2025-05-26",
"Value": "1254.6984"
},
{
"EndDate": "2025-05-27",
"Value": "1255.722"
},
{
"EndDate": "2025-06-02",
"Value": "1248.2082"
},
{
"EndDate": "2025-06-03",
"Value": "1240.4571"
},
{
"EndDate": "2025-06-04",
"Value": "1255.1108"
},
{
"EndDate": "2025-06-10",
"Value": "1272.9414"
},
{
"EndDate": "2025-06-11",
"Value": "1273.5494"
},
{
"EndDate": "2025-06-12",
"Value": "1263.8224"
},
{
"EndDate": "2025-06-13",
"Value": "1242.1658"
},
{
"EndDate": "2025-06-16",
"Value": "1253.0316"
},
{
"EndDate": "2025-06-17",
"Value": "1231.8612"
},
{
"EndDate": "2025-06-18",
"Value": "1226.0706"
},
{
"EndDate": "2025-06-19",
"Value": "1226.8717"
},
{
"EndDate": "2025-06-23",
"Value": "1218.4607"
},
{
"EndDate": "2025-06-24",
"Value": "1245.8582"
},
{
"EndDate": "2025-06-25",
"Value": "1243.9448"
},
{
"EndDate": "2025-06-26",
"Value": "1238.7585"
},
{
"EndDate": "2025-06-27",
"Value": "1261.1879"
},
{
"EndDate": "2025-06-30",
"Value": "1255.0316"
},
{
"EndDate": "2025-07-01",
"Value": "1253.4582"
},
{
"EndDate": "2025-07-02",
"Value": "1266.0344"
},
{
"EndDate": "2025-07-03",
"Value": "1264.7225"
},
{
"EndDate": "2025-07-04",
"Value": "1265.3907"
},
{
"EndDate": "2025-07-07",
"Value": "1264.5672"
},
{
"EndDate": "2025-07-08",
"Value": "1265.5522"
},
{
"EndDate": "2025-07-09",
"Value": "1267.8783"
},
{
"EndDate": "2025-07-10",
"Value": "1281.3634"
},
{
"EndDate": "2025-07-11",
"Value": "1268.217"
},
{
"EndDate": "2025-07-14",
"Value": "1259.0787"
},
{
"EndDate": "2025-07-15",
"Value": "1260.3861"
},
{
"EndDate": "2025-07-16",
"Value": "1254.6552"
},
{
"EndDate": "2025-07-17",
"Value": "1264.3144"
},
{
"EndDate": "2025-07-18",
"Value": "1252.2809"
},
{
"EndDate": "2025-07-21",
"Value": "1262.867"
},
{
"EndDate": "2025-07-22",
"Value": "1258.705"
},
{
"EndDate": "2025-07-23",
"Value": "1284.1245"
},
{
"EndDate": "2025-07-24",
"Value": "1292.2047"
},
{
"EndDate": "2025-07-25",
"Value": "1299.6745"
},
{
"EndDate": "2025-07-28",
"Value": "1286.4133"
},
{
"EndDate": "2025-07-29",
"Value": "1259.1063"
},
{
"EndDate": "2025-07-30",
"Value": "1246.183"
},
{
"EndDate": "2025-07-31",
"Value": "1235.5694"
},
{
"EndDate": "2025-08-01",
"Value": "1222.4262"
},
{
"EndDate": "2025-08-04",
"Value": "1235.2595"
},
{
"EndDate": "2025-08-05",
"Value": "1236.6803"
},
{
"EndDate": "2025-08-06",
"Value": "1227.871"
},
{
"EndDate": "2025-08-07",
"Value": "1253.4928"
},
{
"EndDate": "2025-08-08",
"Value": "1264.815"
},
{
"EndDate": "2025-08-11",
"Value": "1238.5114"
},
{
"EndDate": "2025-08-12",
"Value": "1248.6152"
},
{
"EndDate": "2025-08-13",
"Value": "1250.428"
},
{
"EndDate": "2025-08-14",
"Value": "1249.709"
},
{
"EndDate": "2025-08-15",
"Value": "1252.8099"
},
{
"EndDate": "2025-08-18",
"Value": "1259.8768"
},
{
"EndDate": "2025-08-19",
"Value": "1280.3728"
},
{
"EndDate": "2025-08-20",
"Value": "1272.8819"
},
{
"EndDate": "2025-08-21",
"Value": "1262.26"
},
{
"EndDate": "2025-08-22",
"Value": "1276.6762"
},
{
"EndDate": "2025-08-25",
"Value": "1263.4337"
},
{
"EndDate": "2025-08-26",
"Value": "1257.3967"
},
{
"EndDate": "2025-08-27",
"Value": "1252.1511"
},
{
"EndDate": "2025-08-28",
"Value": "1254.7269"
},
{
"EndDate": "2025-08-29",
"Value": "1244.9171"
},
{
"EndDate": "2025-09-01",
"Value": "1248.0769"
},
{
"EndDate": "2025-09-02",
"Value": "1225.4191"
},
{
"EndDate": "2025-09-03",
"Value": "1229.1598"
},
{
"EndDate": "2025-09-04",
"Value": "1239.2014"
},
{
"EndDate": "2025-09-05",
"Value": "1249.9317"
},
{
"EndDate": "2025-09-08",
"Value": "1249.1556"
},
{
"EndDate": "2025-09-09",
"Value": "1242.5311"
},
{
"EndDate": "2025-09-10",
"Value": "1240.7614"
},
{
"EndDate": "2025-09-11",
"Value": "1237.3991"
},
{
"EndDate": "2025-09-12",
"Value": "1238.4801"
},
{
"EndDate": "2025-09-15",
"Value": "1244.7192"
},
{
"EndDate": "2025-09-16",
"Value": "1234.1414"
},
{
"EndDate": "2025-09-17",
"Value": "1242.3893"
},
{
"EndDate": "2025-09-18",
"Value": "1254.4821"
},
{
"EndDate": "2025-09-19",
"Value": "1251.5742"
},
{
"EndDate": "2025-09-22",
"Value": "1246.6642"
},
{
"EndDate": "2025-09-23",
"Value": "1252.3654"
},
{
"EndDate": "2025-09-24",
"Value": "1241.7067"
},
{
"EndDate": "2025-09-25",
"Value": "1228.3685"
},
{
"EndDate": "2025-09-26",
"Value": "1228.3753"
},
{
"EndDate": "2025-09-29",
"Value": "1234.2774"
},
{
"EndDate": "2025-09-30",
"Value": "1232.9624"
},
{
"EndDate": "2025-10-01",
"Value": "1240.434"
},
{
"EndDate": "2025-10-02",
"Value": "1250.2169"
},
{
"EndDate": "2025-10-03",
"Value": "1257.35"
},
{
"EndDate": "2025-10-06",
"Value": "1261.1564"
},
{
"EndDate": "2025-10-07",
"Value": "1257.2899"
},
{
"EndDate": "2025-10-08",
"Value": "1264.42"
},
{
"EndDate": "2025-10-09",
"Value": "1263.4782"
},
{
"EndDate": "2025-10-10",
"Value": "1262.955"
},
{
"EndDate": "2025-10-13",
"Value": "1258.4273"
},
{
"EndDate": "2025-10-14",
"Value": "1264.2709"
},
{
"EndDate": "2025-10-15",
"Value": "1270.2657"
},
{
"EndDate": "2025-10-16",
"Value": "1279.7827"
},
{
"EndDate": "2025-10-17",
"Value": "1263.2264"
},
{
"EndDate": "2025-10-20",
"Value": "1275.4921"
},
{
"EndDate": "2025-10-21",
"Value": "1280.351"
},
{
"EndDate": "2025-10-22",
"Value": "1271.1413"
},
{
"EndDate": "2025-10-23",
"Value": "1284.6482"
},
{
"EndDate": "2025-10-24",
"Value": "1296.2351"
},
{
"EndDate": "2025-10-27",
"Value": "1296.9162"
},
{
"EndDate": "2025-10-28",
"Value": "1300.0214"
},
{
"EndDate": "2025-10-29",
"Value": "1293.0754"
},
{
"EndDate": "2025-10-30",
"Value": "1287.4873"
},
{
"EndDate": "2025-11-03",
"Value": "1278.5758"
},
{
"EndDate": "2025-11-04",
"Value": "1268.2753"
},
{
"EndDate": "2025-11-05",
"Value": "1267.8827"
},
{
"EndDate": "2025-11-06",
"Value": "1271.8042"
},
{
"EndDate": "2025-11-07",
"Value": "1263.0289"
},
{
"EndDate": "2025-11-10",
"Value": "1269.1183"
},
{
"EndDate": "2025-11-11",
"Value": "1282.9029"
},
{
"EndDate": "2025-11-12",
"Value": "1297.0795"
},
{
"EndDate": "2025-11-13",
"Value": "1283.3446"
},
{
"EndDate": "2025-11-14",
"Value": "1273.3174"
},
{
"EndDate": "2025-11-17",
"Value": "1266.1949"
},
{
"EndDate": "2025-11-18",
"Value": "1242.5662"
},
{
"EndDate": "2025-11-19",
"Value": "1251.4751"
},
{
"EndDate": "2025-11-20",
"Value": "1257.1556"
},
{
"EndDate": "2025-11-21",
"Value": "1255.0247"
},
{
"EndDate": "2025-11-24",
"Value": "1259.6206"
},
{
"EndDate": "2025-11-25",
"Value": "1276.0883"
},
{
"EndDate": "2025-11-26",
"Value": "1289.6527"
},
{
"EndDate": "2025-11-27",
"Value": "1292.3779"
},
{
"EndDate": "2025-11-28",
"Value": "1292.0779"
},
{
"EndDate": "2025-12-01",
"Value": "1292.3794"
},
{
"EndDate": "2025-12-02",
"Value": "1290.2279"
},
{
"EndDate": "2025-12-03",
"Value": "1284.6765"
},
{
"EndDate": "2025-12-04",
"Value": "1299.756"
},
{
"EndDate": "2025-12-05",
"Value": "1303.9202"
},
{
"EndDate": "2025-12-08",
"Value": "1302.4568"
},
{
"EndDate": "2025-12-09",
"Value": "1301.1913"
},
{
"EndDate": "2025-12-10",
"Value": "1308.4574"
},
{
"EndDate": "2025-12-11",
"Value": "1322.9465"
},
{
"EndDate": "2025-12-12",
"Value": "1324.7779"
},
{
"EndDate": "2025-12-15",
"Value": "1326.1261"
},
{
"EndDate": "2025-12-16",
"Value": "1324.7133"
},
{
"EndDate": "2025-12-17",
"Value": "1323.3907"
},
{
"EndDate": "2025-12-18",
"Value": "1325.7816"
},
{
"EndDate": "2025-12-19",
"Value": "1328.3764"
},
{
"EndDate": "2025-12-22",
"Value": "1325.0747"
},
{
"EndDate": "2025-12-23",
"Value": "1338.6652"
},
{
"EndDate": "2025-12-29",
"Value": "1341.633"
},
{
"EndDate": "2025-12-30",
"Value": "1347.9881"
},
{
"EndDate": "2025-12-31",
"Value": "1350.5275"
},
{
"EndDate": "2026-01-02",
"Value": "1351.1878"
},
{
"EndDate": "2026-01-07",
"Value": "1382.9991"
},
{
"EndDate": "2026-01-08",
"Value": "1374.4049"
},
{
"EndDate": "2026-01-09",
"Value": "1383.5755"
},
{
"EndDate": "2026-01-12",
"Value": "1378.645"
},
{
"EndDate": "2026-01-13",
"Value": "1378.1642"
},
{
"EndDate": "2026-01-14",
"Value": "1380.7117"
},
{
"EndDate": "2026-01-15",
"Value": "1394.0387"
},
{
"EndDate": "2026-01-16",
"Value": "1402.0867"
},
{
"EndDate": "2026-01-19",
"Value": "1372.6445"
},
{
"EndDate": "2026-01-20",
"Value": "1369.1172"
},
{
"EndDate": "2026-01-21",
"Value": "1366.8562"
},
{
"EndDate": "2026-01-22",
"Value": "1388.1962"
},
{
"EndDate": "2026-01-23",
"Value": "1383.7522"
},
{
"EndDate": "2026-01-26",
"Value": "1395.3625"
},
{
"EndDate": "2026-01-27",
"Value": "1392.5377"
},
{
"EndDate": "2026-01-28",
"Value": "1379.2321"
},
{
"EndDate": "2026-01-29",
"Value": "1362.4022"
},
{
"EndDate": "2026-01-30",
"Value": "1357.6581"
},
{
"EndDate": "2026-02-02",
"Value": "1372.7247"
},
{
"EndDate": "2026-02-03",
"Value": "1377.5047"
},
{
"EndDate": "2026-02-04",
"Value": "1366.8765"
},
{
"EndDate": "2026-02-05",
"Value": "1352.1418"
},
{
"EndDate": "2026-02-06",
"Value": "1355.6846"
},
{
"EndDate": "2026-02-09",
"Value": "1364.8934"
},
{
"EndDate": "2026-02-10",
"Value": "1360.9828"
},
{
"EndDate": "2026-02-11",
"Value": "1353.003"
},
{
"EndDate": "2026-02-12",
"Value": "1341.323"
},
{
"EndDate": "2026-02-13",
"Value": "1337.8316"
},
{
"EndDate": "2026-02-16",
"Value": "1334.6557"
},
{
"EndDate": "2026-02-17",
"Value": "1341.6665"
},
{
"EndDate": "2026-02-18",
"Value": "1339.6341"
},
{
"EndDate": "2026-02-19",
"Value": "1336.3748"
},
{
"EndDate": "2026-02-20",
"Value": "1344.6505"
},
{
"EndDate": "2026-02-23",
"Value": "1328.5635"
},
{
"EndDate": "2026-02-24",
"Value": "1328.7456"
},
{
"EndDate": "2026-02-25",
"Value": "1331.2633"
},
{
"EndDate": "2026-02-26",
"Value": "1331.1156"
},
{
"EndDate": "2026-02-27",
"Value": "1336.7942"
},
{
"EndDate": "2026-03-02",
"Value": "1315.1438"
},
{
"EndDate": "2026-03-03",
"Value": "1280.7661"
},
{
"EndDate": "2026-03-04",
"Value": "1304.9216"
},
{
"EndDate": "2026-03-05",
"Value": "1295.4034"
},
{
"EndDate": "2026-03-06",
"Value": "1276.8102"
},
{
"EndDate": "2026-03-09",
"Value": "1262.8564"
},
{
"EndDate": "2026-03-10",
"Value": "1288.2447"
},
{
"EndDate": "2026-03-11",
"Value": "1280.7925"
},
{
"EndDate": "2026-03-12",
"Value": "1273.7798"
},
{
"EndDate": "2026-03-13",
"Value": "1261.2187"
},
{
"EndDate": "2026-03-16",
"Value": "1268.3721"
},
{
"EndDate": "2026-03-17",
"Value": "1265.2834"
},
{
"EndDate": "2026-03-18",
"Value": "1254.294"
},
{
"EndDate": "2026-03-19",
"Value": "1214.1164"
},
{
"EndDate": "2026-03-20",
"Value": "1204.7084"
},
{
"EndDate": "2026-03-23",
"Value": "1231.4133"
},
{
"EndDate": "2026-03-24",
"Value": "1229.3896"
},
{
"EndDate": "2026-03-25",
"Value": "1247.9355"
},
{
"EndDate": "2026-03-26",
"Value": "1238.3969"
},
{
"EndDate": "2026-03-27",
"Value": "1227.9421"
},
{
"EndDate": "2026-03-30",
"Value": "1242.55"
},
{
"EndDate": "2026-03-31",
"Value": "1256.1419"
},
{
"EndDate": "2026-04-01",
"Value": "1288.8618"
},
{
"EndDate": "2026-04-07",
"Value": "1272.5758"
},
{
"EndDate": "2026-04-08",
"Value": "1318.49"
},
{
"EndDate": "2026-04-09",
"Value": "1309.1343"
},
{
"EndDate": "2026-04-10",
"Value": "1328.7646"
},
{
"EndDate": "2026-04-13",
"Value": "1327.0041"
},
{
"EndDate": "2026-04-14",
"Value": "1342.7499"
},
{
"EndDate": "2026-04-15",
"Value": "1334.4609"
},
{
"EndDate": "2026-04-16",
"Value": "1334.6878"
},
{
"EndDate": "2026-04-17",
"Value": "1353.1178"
},
{
"EndDate": "2026-04-20",
"Value": "1336.336"
},
{
"EndDate": "2026-04-21",
"Value": "1326.6321"
},
{
"EndDate": "2026-04-22",
"Value": "1310.8567"
},
{
"EndDate": "2026-04-23",
"Value": "1313.162"
},
{
"EndDate": "2026-04-24",
"Value": "1311.5056"
},
{
"EndDate": "2026-04-27",
"Value": "1305.8211"
},
{
"EndDate": "2026-04-28",
"Value": "1295.4933"
},
{
"EndDate": "2026-04-29",
"Value": "1288.6354"
}
],
"Id": "F00001DN8K"
}
]
}
}