Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "1999-03-16",
"Value": "142.317610720041"
},
{
"EndDate": "1999-03-17",
"Value": "142.79073903052"
},
{
"EndDate": "1999-03-18",
"Value": "141.768289937714"
},
{
"EndDate": "1999-03-19",
"Value": "144.169114139968"
},
{
"EndDate": "1999-03-20",
"Value": "144.169114139968"
},
{
"EndDate": "1999-03-21",
"Value": "144.169114139968"
},
{
"EndDate": "1999-03-22",
"Value": "143.923992240725"
},
{
"EndDate": "1999-03-23",
"Value": "143.614068673458"
},
{
"EndDate": "1999-03-24",
"Value": "140.31187757328"
},
{
"EndDate": "1999-03-25",
"Value": "143.323427482329"
},
{
"EndDate": "1999-03-26",
"Value": "144.030550428677"
},
{
"EndDate": "1999-03-27",
"Value": "144.030550428677"
},
{
"EndDate": "1999-03-28",
"Value": "144.030550428677"
},
{
"EndDate": "1999-03-29",
"Value": "145.310844567928"
},
{
"EndDate": "1999-03-30",
"Value": "145.780649340532"
},
{
"EndDate": "1999-03-31",
"Value": "146.088625636708"
},
{
"EndDate": "1999-04-01",
"Value": "146.088625636708"
},
{
"EndDate": "1999-04-02",
"Value": "146.088625636708"
},
{
"EndDate": "1999-04-03",
"Value": "146.088625636708"
},
{
"EndDate": "1999-04-04",
"Value": "146.088625636708"
},
{
"EndDate": "1999-04-05",
"Value": "146.088625636708"
},
{
"EndDate": "1999-04-06",
"Value": "148.924701530559"
},
{
"EndDate": "1999-04-07",
"Value": "150.30799606171"
},
{
"EndDate": "1999-04-08",
"Value": "151.091033298321"
},
{
"EndDate": "1999-04-09",
"Value": "151.505421371089"
},
{
"EndDate": "1999-04-10",
"Value": "151.505421371089"
},
{
"EndDate": "1999-04-11",
"Value": "151.505421371089"
},
{
"EndDate": "1999-04-12",
"Value": "151.505421371089"
},
{
"EndDate": "1999-04-13",
"Value": "151.505421371089"
},
{
"EndDate": "1999-04-14",
"Value": "151.116962750212"
},
{
"EndDate": "1999-04-15",
"Value": "150.993289074253"
},
{
"EndDate": "1999-04-16",
"Value": "150.92583736061"
},
{
"EndDate": "1999-04-17",
"Value": "150.92583736061"
},
{
"EndDate": "1999-04-18",
"Value": "150.92583736061"
},
{
"EndDate": "1999-04-19",
"Value": "150.834022796629"
},
{
"EndDate": "1999-04-20",
"Value": "148.313741565589"
},
{
"EndDate": "1999-04-21",
"Value": "148.283083026764"
},
{
"EndDate": "1999-04-22",
"Value": "151.046860990949"
},
{
"EndDate": "1999-04-23",
"Value": "151.58546446171"
},
{
"EndDate": "1999-04-24",
"Value": "151.58546446171"
},
{
"EndDate": "1999-04-25",
"Value": "151.58546446171"
},
{
"EndDate": "1999-04-26",
"Value": "151.741787870993"
},
{
"EndDate": "1999-04-27",
"Value": "153.294978144517"
},
{
"EndDate": "1999-04-28",
"Value": "153.302869716832"
},
{
"EndDate": "1999-04-29",
"Value": "153.742177003106"
},
{
"EndDate": "1999-04-30",
"Value": "155.424443531781"
},
{
"EndDate": "1999-05-01",
"Value": "155.424443531781"
},
{
"EndDate": "1999-05-02",
"Value": "155.424443531781"
},
{
"EndDate": "1999-05-03",
"Value": "158.518144855037"
},
{
"EndDate": "1999-05-04",
"Value": "159.633243056577"
},
{
"EndDate": "1999-05-05",
"Value": "156.902934729332"
},
{
"EndDate": "1999-05-06",
"Value": "155.091079505746"
},
{
"EndDate": "1999-05-07",
"Value": "153.754856226899"
},
{
"EndDate": "1999-05-08",
"Value": "153.754856226899"
},
{
"EndDate": "1999-05-09",
"Value": "153.754856226899"
},
{
"EndDate": "1999-05-10",
"Value": "154.421086480344"
},
{
"EndDate": "1999-05-11",
"Value": "155.864673209624"
},
{
"EndDate": "1999-05-12",
"Value": "154.326080148712"
},
{
"EndDate": "1999-05-13",
"Value": "154.326080148712"
},
{
"EndDate": "1999-05-14",
"Value": "152.188518213229"
},
{
"EndDate": "1999-05-15",
"Value": "152.188518213229"
},
{
"EndDate": "1999-05-16",
"Value": "152.188518213229"
},
{
"EndDate": "1999-05-17",
"Value": "152.188518213229"
},
{
"EndDate": "1999-05-18",
"Value": "151.647674648658"
},
{
"EndDate": "1999-05-19",
"Value": "154.006420225992"
},
{
"EndDate": "1999-05-20",
"Value": "155.459919004357"
},
{
"EndDate": "1999-05-21",
"Value": "154.746924962465"
},
{
"EndDate": "1999-05-22",
"Value": "154.746924962465"
},
{
"EndDate": "1999-05-23",
"Value": "154.746924962465"
},
{
"EndDate": "1999-05-24",
"Value": "154.746924962465"
},
{
"EndDate": "1999-05-25",
"Value": "153.546893530874"
},
{
"EndDate": "1999-05-26",
"Value": "153.228185281995"
},
{
"EndDate": "1999-05-27",
"Value": "152.494415468091"
},
{
"EndDate": "1999-05-28",
"Value": "151.352128676962"
},
{
"EndDate": "1999-05-29",
"Value": "151.352128676962"
},
{
"EndDate": "1999-05-30",
"Value": "151.352128676962"
},
{
"EndDate": "1999-05-31",
"Value": "151.981975707398"
},
{
"EndDate": "1999-06-01",
"Value": "153.558167205609"
},
{
"EndDate": "1999-06-02",
"Value": "153.771415351738"
},
{
"EndDate": "1999-06-03",
"Value": "154.906791526665"
},
{
"EndDate": "1999-06-04",
"Value": "154.96967520587"
},
{
"EndDate": "1999-06-05",
"Value": "154.96967520587"
},
{
"EndDate": "1999-06-06",
"Value": "154.96967520587"
},
{
"EndDate": "1999-06-07",
"Value": "156.77655244321"
},
{
"EndDate": "1999-06-08",
"Value": "157.020825156564"
},
{
"EndDate": "1999-06-09",
"Value": "158.271236737199"
},
{
"EndDate": "1999-06-10",
"Value": "158.034284591854"
},
{
"EndDate": "1999-06-11",
"Value": "159.62948028462"
},
{
"EndDate": "1999-06-12",
"Value": "159.62948028462"
},
{
"EndDate": "1999-06-13",
"Value": "159.62948028462"
},
{
"EndDate": "1999-06-14",
"Value": "160.007499775515"
},
{
"EndDate": "1999-06-15",
"Value": "159.412030132454"
},
{
"EndDate": "1999-06-16",
"Value": "159.119485593642"
},
{
"EndDate": "1999-06-17",
"Value": "159.46552884347"
},
{
"EndDate": "1999-06-18",
"Value": "161.199917816375"
},
{
"EndDate": "1999-06-19",
"Value": "161.199917816375"
},
{
"EndDate": "1999-06-20",
"Value": "161.199917816375"
},
{
"EndDate": "1999-06-21",
"Value": "161.891228335822"
},
{
"EndDate": "1999-06-22",
"Value": "163.118126252009"
},
{
"EndDate": "1999-06-23",
"Value": "161.477469831903"
},
{
"EndDate": "1999-06-24",
"Value": "161.494614602182"
},
{
"EndDate": "1999-06-25",
"Value": "160.794753659299"
},
{
"EndDate": "1999-06-26",
"Value": "160.794753659299"
},
{
"EndDate": "1999-06-27",
"Value": "160.794753659299"
},
{
"EndDate": "1999-06-28",
"Value": "160.314509756714"
},
{
"EndDate": "1999-06-29",
"Value": "161.523106252876"
},
{
"EndDate": "1999-06-30",
"Value": "162.008708811245"
},
{
"EndDate": "1999-07-01",
"Value": "161.869779071553"
},
{
"EndDate": "1999-07-02",
"Value": "162.505409350717"
},
{
"EndDate": "1999-07-03",
"Value": "162.505409350717"
},
{
"EndDate": "1999-07-04",
"Value": "162.505409350717"
},
{
"EndDate": "1999-07-05",
"Value": "163.590786046136"
},
{
"EndDate": "1999-07-06",
"Value": "163.105813056617"
},
{
"EndDate": "1999-07-07",
"Value": "163.083016807834"
},
{
"EndDate": "1999-07-08",
"Value": "161.86118472471"
},
{
"EndDate": "1999-07-09",
"Value": "162.86007622966"
},
{
"EndDate": "1999-07-10",
"Value": "162.86007622966"
},
{
"EndDate": "1999-07-11",
"Value": "162.86007622966"
},
{
"EndDate": "1999-07-12",
"Value": "163.233264145669"
},
{
"EndDate": "1999-07-13",
"Value": "162.587999999004"
},
{
"EndDate": "1999-07-14",
"Value": "163.223176402951"
},
{
"EndDate": "1999-07-15",
"Value": "164.842368917653"
},
{
"EndDate": "1999-07-16",
"Value": "165.598144358995"
},
{
"EndDate": "1999-07-17",
"Value": "165.598144358995"
},
{
"EndDate": "1999-07-18",
"Value": "165.598144358995"
},
{
"EndDate": "1999-07-19",
"Value": "166.309893904326"
},
{
"EndDate": "1999-07-20",
"Value": "163.749012803102"
},
{
"EndDate": "1999-07-21",
"Value": "162.676110355572"
},
{
"EndDate": "1999-07-22",
"Value": "161.495405223527"
},
{
"EndDate": "1999-07-23",
"Value": "161.212348140856"
},
{
"EndDate": "1999-07-24",
"Value": "161.212348140856"
},
{
"EndDate": "1999-07-25",
"Value": "161.212348140856"
},
{
"EndDate": "1999-07-26",
"Value": "161.785343640127"
},
{
"EndDate": "1999-07-27",
"Value": "163.268607848021"
},
{
"EndDate": "1999-07-28",
"Value": "163.871983704533"
},
{
"EndDate": "1999-07-29",
"Value": "162.767661379103"
},
{
"EndDate": "1999-07-30",
"Value": "162.275777773382"
},
{
"EndDate": "1999-07-31",
"Value": "162.267037015178"
},
{
"EndDate": "1999-08-01",
"Value": "162.267037015178"
},
{
"EndDate": "1999-08-02",
"Value": "159.948364227131"
},
{
"EndDate": "1999-08-03",
"Value": "160.372356885128"
},
{
"EndDate": "1999-08-04",
"Value": "160.041701469257"
},
{
"EndDate": "1999-08-05",
"Value": "159.005196885871"
},
{
"EndDate": "1999-08-06",
"Value": "158.691217723927"
},
{
"EndDate": "1999-08-07",
"Value": "158.691217723927"
},
{
"EndDate": "1999-08-08",
"Value": "158.691217723927"
},
{
"EndDate": "1999-08-09",
"Value": "160.041730751529"
},
{
"EndDate": "1999-08-10",
"Value": "157.905135131024"
},
{
"EndDate": "1999-08-11",
"Value": "160.16492127"
},
{
"EndDate": "1999-08-12",
"Value": "163.616715498028"
},
{
"EndDate": "1999-08-13",
"Value": "164.621390251706"
},
{
"EndDate": "1999-08-14",
"Value": "164.621390251706"
},
{
"EndDate": "1999-08-15",
"Value": "164.621390251706"
},
{
"EndDate": "1999-08-16",
"Value": "165.281310175527"
},
{
"EndDate": "1999-08-17",
"Value": "166.152223510528"
},
{
"EndDate": "1999-08-18",
"Value": "165.968038019399"
},
{
"EndDate": "1999-08-19",
"Value": "164.051513314408"
},
{
"EndDate": "1999-08-20",
"Value": "166.399409809951"
},
{
"EndDate": "1999-08-21",
"Value": "166.399409809951"
},
{
"EndDate": "1999-08-22",
"Value": "166.399409809951"
},
{
"EndDate": "1999-08-23",
"Value": "167.831810711312"
},
{
"EndDate": "1999-08-24",
"Value": "168.638961898947"
},
{
"EndDate": "1999-08-25",
"Value": "170.571899317417"
},
{
"EndDate": "1999-08-26",
"Value": "171.299856600321"
},
{
"EndDate": "1999-08-27",
"Value": "171.543236204379"
},
{
"EndDate": "1999-08-28",
"Value": "171.543236204379"
},
{
"EndDate": "1999-08-29",
"Value": "171.543236204379"
},
{
"EndDate": "1999-08-30",
"Value": "170.701663705961"
},
{
"EndDate": "1999-08-31",
"Value": "167.96674342087"
},
{
"EndDate": "1999-09-01",
"Value": "167.462985853837"
},
{
"EndDate": "1999-09-02",
"Value": "165.826253258184"
},
{
"EndDate": "1999-09-03",
"Value": "168.786895937291"
},
{
"EndDate": "1999-09-04",
"Value": "168.786895937291"
},
{
"EndDate": "1999-09-05",
"Value": "168.786895937291"
},
{
"EndDate": "1999-09-06",
"Value": "170.755616292193"
},
{
"EndDate": "1999-09-07",
"Value": "169.983062108973"
},
{
"EndDate": "1999-09-08",
"Value": "167.211055826344"
},
{
"EndDate": "1999-09-09",
"Value": "169.554223234953"
},
{
"EndDate": "1999-09-10",
"Value": "171.898254470587"
},
{
"EndDate": "1999-09-11",
"Value": "171.898254470587"
},
{
"EndDate": "1999-09-12",
"Value": "171.898254470587"
},
{
"EndDate": "1999-09-13",
"Value": "170.589615092001"
},
{
"EndDate": "1999-09-14",
"Value": "170.343570801188"
},
{
"EndDate": "1999-09-15",
"Value": "170.988996000349"
},
{
"EndDate": "1999-09-16",
"Value": "168.942604418862"
},
{
"EndDate": "1999-09-17",
"Value": "169.500665959392"
},
{
"EndDate": "1999-09-18",
"Value": "169.500665959392"
},
{
"EndDate": "1999-09-19",
"Value": "169.500665959392"
},
{
"EndDate": "1999-09-20",
"Value": "171.562547862789"
},
{
"EndDate": "1999-09-21",
"Value": "170.409499836685"
},
{
"EndDate": "1999-09-22",
"Value": "168.56427746411"
},
{
"EndDate": "1999-09-23",
"Value": "170.263791251016"
},
{
"EndDate": "1999-09-24",
"Value": "167.065098341363"
},
{
"EndDate": "1999-09-25",
"Value": "167.065098341363"
},
{
"EndDate": "1999-09-26",
"Value": "167.065098341363"
},
{
"EndDate": "1999-09-27",
"Value": "167.546132865293"
},
{
"EndDate": "1999-09-28",
"Value": "167.29972254608"
},
{
"EndDate": "1999-09-29",
"Value": "165.589608576696"
},
{
"EndDate": "1999-09-30",
"Value": "166.714706674137"
},
{
"EndDate": "1999-10-01",
"Value": "165.947262247387"
},
{
"EndDate": "1999-10-02",
"Value": "165.947262247387"
},
{
"EndDate": "1999-10-03",
"Value": "165.947262247387"
},
{
"EndDate": "1999-10-04",
"Value": "166.540155050509"
},
{
"EndDate": "1999-10-05",
"Value": "167.003034565775"
},
{
"EndDate": "1999-10-06",
"Value": "168.361512371372"
},
{
"EndDate": "1999-10-07",
"Value": "170.098112155816"
},
{
"EndDate": "1999-10-08",
"Value": "170.453628220649"
},
{
"EndDate": "1999-10-09",
"Value": "170.453628220649"
},
{
"EndDate": "1999-10-10",
"Value": "170.453628220649"
},
{
"EndDate": "1999-10-11",
"Value": "171.795341925504"
},
{
"EndDate": "1999-10-12",
"Value": "170.909948506978"
},
{
"EndDate": "1999-10-13",
"Value": "169.891642855665"
},
{
"EndDate": "1999-10-14",
"Value": "170.13591556902"
},
{
"EndDate": "1999-10-15",
"Value": "164.883071275788"
},
{
"EndDate": "1999-10-16",
"Value": "164.883071275788"
},
{
"EndDate": "1999-10-17",
"Value": "164.883071275788"
},
{
"EndDate": "1999-10-18",
"Value": "163.420231452642"
},
{
"EndDate": "1999-10-19",
"Value": "166.371533086969"
},
{
"EndDate": "1999-10-20",
"Value": "167.355432068635"
},
{
"EndDate": "1999-10-21",
"Value": "164.491333040442"
},
{
"EndDate": "1999-10-22",
"Value": "169.271546821819"
},
{
"EndDate": "1999-10-23",
"Value": "169.271546821819"
},
{
"EndDate": "1999-10-24",
"Value": "169.271546821819"
},
{
"EndDate": "1999-10-25",
"Value": "168.171733966283"
},
{
"EndDate": "1999-10-26",
"Value": "170.768690826659"
},
{
"EndDate": "1999-10-27",
"Value": "171.616485807886"
},
{
"EndDate": "1999-10-28",
"Value": "174.168918973625"
},
{
"EndDate": "1999-10-29",
"Value": "174.865427096359"
},
{
"EndDate": "1999-10-30",
"Value": "174.865427096359"
},
{
"EndDate": "1999-10-31",
"Value": "174.855705382042"
},
{
"EndDate": "1999-11-01",
"Value": "175.155907234992"
},
{
"EndDate": "1999-11-02",
"Value": "175.130944098078"
},
{
"EndDate": "1999-11-03",
"Value": "177.956566220811"
},
{
"EndDate": "1999-11-04",
"Value": "178.731506909203"
},
{
"EndDate": "1999-11-05",
"Value": "179.587896237273"
},
{
"EndDate": "1999-11-06",
"Value": "179.587896237273"
},
{
"EndDate": "1999-11-07",
"Value": "179.587896237273"
},
{
"EndDate": "1999-11-08",
"Value": "179.908917785644"
},
{
"EndDate": "1999-11-09",
"Value": "182.41600735313"
},
{
"EndDate": "1999-11-10",
"Value": "179.588525806122"
},
{
"EndDate": "1999-11-11",
"Value": "183.359423593702"
},
{
"EndDate": "1999-11-12",
"Value": "184.084994371435"
},
{
"EndDate": "1999-11-13",
"Value": "184.084994371435"
},
{
"EndDate": "1999-11-14",
"Value": "184.084994371435"
},
{
"EndDate": "1999-11-15",
"Value": "186.28798754379"
},
{
"EndDate": "1999-11-16",
"Value": "187.231711248218"
},
{
"EndDate": "1999-11-17",
"Value": "190.355031589642"
},
{
"EndDate": "1999-11-18",
"Value": "193.93303241016"
},
{
"EndDate": "1999-11-19",
"Value": "191.839818475682"
},
{
"EndDate": "1999-11-20",
"Value": "191.839818475682"
},
{
"EndDate": "1999-11-21",
"Value": "191.839818475682"
},
{
"EndDate": "1999-11-22",
"Value": "190.110173230847"
},
{
"EndDate": "1999-11-23",
"Value": "192.648463059191"
},
{
"EndDate": "1999-11-24",
"Value": "192.138497650486"
},
{
"EndDate": "1999-11-25",
"Value": "193.727500142714"
},
{
"EndDate": "1999-11-26",
"Value": "195.689397728232"
},
{
"EndDate": "1999-11-27",
"Value": "195.689397728232"
},
{
"EndDate": "1999-11-28",
"Value": "195.689397728232"
},
{
"EndDate": "1999-11-29",
"Value": "198.937592318768"
},
{
"EndDate": "1999-11-30",
"Value": "198.832059010337"
},
{
"EndDate": "1999-12-01",
"Value": "198.306515432907"
},
{
"EndDate": "1999-12-02",
"Value": "201.250262241048"
},
{
"EndDate": "1999-12-03",
"Value": "206.44505442996"
},
{
"EndDate": "1999-12-04",
"Value": "206.44505442996"
},
{
"EndDate": "1999-12-05",
"Value": "206.44505442996"
},
{
"EndDate": "1999-12-06",
"Value": "207.385762060369"
},
{
"EndDate": "1999-12-07",
"Value": "211.13630866888"
},
{
"EndDate": "1999-12-08",
"Value": "212.996025766115"
},
{
"EndDate": "1999-12-09",
"Value": "214.733665071217"
},
{
"EndDate": "1999-12-10",
"Value": "212.363967924141"
},
{
"EndDate": "1999-12-11",
"Value": "212.363967924141"
},
{
"EndDate": "1999-12-12",
"Value": "212.363967924141"
},
{
"EndDate": "1999-12-13",
"Value": "211.533537330234"
},
{
"EndDate": "1999-12-14",
"Value": "212.543058299935"
},
{
"EndDate": "1999-12-15",
"Value": "206.655476836837"
},
{
"EndDate": "1999-12-16",
"Value": "210.827541751359"
},
{
"EndDate": "1999-12-17",
"Value": "215.319105536105"
},
{
"EndDate": "1999-12-18",
"Value": "215.319105536105"
},
{
"EndDate": "1999-12-19",
"Value": "215.319105536105"
},
{
"EndDate": "1999-12-20",
"Value": "217.94038132341"
},
{
"EndDate": "1999-12-21",
"Value": "214.969123820688"
},
{
"EndDate": "1999-12-22",
"Value": "218.505719508542"
},
{
"EndDate": "1999-12-23",
"Value": "221.810941323876"
},
{
"EndDate": "1999-12-24",
"Value": "221.810941323876"
},
{
"EndDate": "1999-12-25",
"Value": "221.810941323876"
},
{
"EndDate": "1999-12-26",
"Value": "221.810941323876"
},
{
"EndDate": "1999-12-27",
"Value": "227.510955193424"
},
{
"EndDate": "1999-12-28",
"Value": "227.555522811468"
},
{
"EndDate": "1999-12-29",
"Value": "228.842786131465"
},
{
"EndDate": "1999-12-30",
"Value": "233.701710660084"
},
{
"EndDate": "1999-12-31",
"Value": "233.803085885885"
},
{
"EndDate": "2000-01-01",
"Value": "233.803085885885"
},
{
"EndDate": "2000-01-02",
"Value": "233.803085885885"
},
{
"EndDate": "2000-01-03",
"Value": "238.064578859216"
},
{
"EndDate": "2000-01-04",
"Value": "226.31483294515"
},
{
"EndDate": "2000-01-05",
"Value": "218.513259693592"
},
{
"EndDate": "2000-01-06",
"Value": "218.332427022612"
},
{
"EndDate": "2000-01-07",
"Value": "220.838799174433"
},
{
"EndDate": "2000-01-08",
"Value": "220.838799174433"
},
{
"EndDate": "2000-01-09",
"Value": "220.838799174433"
},
{
"EndDate": "2000-01-10",
"Value": "230.253840256509"
},
{
"EndDate": "2000-01-11",
"Value": "227.650997659453"
},
{
"EndDate": "2000-01-12",
"Value": "226.381655089945"
},
{
"EndDate": "2000-01-13",
"Value": "230.262288191993"
},
{
"EndDate": "2000-01-14",
"Value": "231.722595098607"
},
{
"EndDate": "2000-01-15",
"Value": "231.722595098607"
},
{
"EndDate": "2000-01-16",
"Value": "231.722595098607"
},
{
"EndDate": "2000-01-17",
"Value": "233.253779744694"
},
{
"EndDate": "2000-01-18",
"Value": "231.995725491057"
},
{
"EndDate": "2000-01-19",
"Value": "227.50629931217"
},
{
"EndDate": "2000-01-20",
"Value": "229.996683343457"
},
{
"EndDate": "2000-01-21",
"Value": "229.310189757761"
},
{
"EndDate": "2000-01-22",
"Value": "229.310189757761"
},
{
"EndDate": "2000-01-23",
"Value": "229.310189757761"
},
{
"EndDate": "2000-01-24",
"Value": "230.711888196889"
},
{
"EndDate": "2000-01-25",
"Value": "226.956744271666"
},
{
"EndDate": "2000-01-26",
"Value": "227.703661825717"
},
{
"EndDate": "2000-01-27",
"Value": "228.046923259701"
},
{
"EndDate": "2000-01-28",
"Value": "230.070020793781"
},
{
"EndDate": "2000-01-29",
"Value": "230.070020793781"
},
{
"EndDate": "2000-01-30",
"Value": "230.070020793781"
},
{
"EndDate": "2000-01-31",
"Value": "227.518114708938"
},
{
"EndDate": "2000-02-01",
"Value": "229.418651293396"
},
{
"EndDate": "2000-02-02",
"Value": "233.261759163825"
},
{
"EndDate": "2000-02-03",
"Value": "238.245718994053"
},
{
"EndDate": "2000-02-04",
"Value": "240.695503155158"
},
{
"EndDate": "2000-02-05",
"Value": "240.695503155158"
},
{
"EndDate": "2000-02-06",
"Value": "240.695503155158"
},
{
"EndDate": "2000-02-07",
"Value": "241.999457370217"
},
{
"EndDate": "2000-02-08",
"Value": "247.565680538816"
},
{
"EndDate": "2000-02-09",
"Value": "249.23408191168"
},
{
"EndDate": "2000-02-10",
"Value": "245.502539497722"
},
{
"EndDate": "2000-02-11",
"Value": "244.011310511834"
},
{
"EndDate": "2000-02-12",
"Value": "244.011310511834"
},
{
"EndDate": "2000-02-13",
"Value": "244.011310511834"
},
{
"EndDate": "2000-02-14",
"Value": "241.989823502716"
},
{
"EndDate": "2000-02-15",
"Value": "240.142756347002"
},
{
"EndDate": "2000-02-16",
"Value": "239.42222212006"
},
{
"EndDate": "2000-02-17",
"Value": "244.740409803347"
},
{
"EndDate": "2000-02-18",
"Value": "246.439381868221"
},
{
"EndDate": "2000-02-19",
"Value": "246.439381868221"
},
{
"EndDate": "2000-02-20",
"Value": "246.439381868221"
},
{
"EndDate": "2000-02-21",
"Value": "244.515419466131"
},
{
"EndDate": "2000-02-22",
"Value": "244.482769732807"
},
{
"EndDate": "2000-02-23",
"Value": "244.217106319728"
},
{
"EndDate": "2000-02-24",
"Value": "247.310441614583"
},
{
"EndDate": "2000-02-25",
"Value": "248.237986863709"
},
{
"EndDate": "2000-02-26",
"Value": "248.237986863709"
},
{
"EndDate": "2000-02-27",
"Value": "248.237986863709"
},
{
"EndDate": "2000-02-28",
"Value": "246.503583249668"
},
{
"EndDate": "2000-02-29",
"Value": "247.683073167423"
},
{
"EndDate": "2000-03-01",
"Value": "247.835707010429"
},
{
"EndDate": "2000-03-02",
"Value": "252.566755857051"
},
{
"EndDate": "2000-03-03",
"Value": "261.219725809296"
},
{
"EndDate": "2000-03-04",
"Value": "261.219725809296"
},
{
"EndDate": "2000-03-05",
"Value": "261.219725809296"
},
{
"EndDate": "2000-03-06",
"Value": "264.680948928921"
},
{
"EndDate": "2000-03-07",
"Value": "266.51144231866"
},
{
"EndDate": "2000-03-08",
"Value": "263.179544353499"
},
{
"EndDate": "2000-03-09",
"Value": "264.690289973702"
},
{
"EndDate": "2000-03-10",
"Value": "267.308300787674"
},
{
"EndDate": "2000-03-11",
"Value": "267.308300787674"
},
{
"EndDate": "2000-03-12",
"Value": "267.308300787674"
},
{
"EndDate": "2000-03-13",
"Value": "261.051718773469"
},
{
"EndDate": "2000-03-14",
"Value": "266.685335091168"
},
{
"EndDate": "2000-03-15",
"Value": "260.226617553073"
},
{
"EndDate": "2000-03-16",
"Value": "258.278277659511"
},
{
"EndDate": "2000-03-17",
"Value": "258.838447523628"
},
{
"EndDate": "2000-03-18",
"Value": "258.838447523628"
},
{
"EndDate": "2000-03-19",
"Value": "258.838447523628"
},
{
"EndDate": "2000-03-20",
"Value": "265.061047461131"
},
{
"EndDate": "2000-03-21",
"Value": "264.643189439126"
},
{
"EndDate": "2000-03-22",
"Value": "264.626601032016"
},
{
"EndDate": "2000-03-23",
"Value": "257.951385015597"
},
{
"EndDate": "2000-03-24",
"Value": "259.79650490022"
},
{
"EndDate": "2000-03-25",
"Value": "259.79650490022"
},
{
"EndDate": "2000-03-26",
"Value": "259.79650490022"
},
{
"EndDate": "2000-03-27",
"Value": "260.746275393824"
},
{
"EndDate": "2000-03-28",
"Value": "261.582782059179"
},
{
"EndDate": "2000-03-29",
"Value": "255.752476720191"
},
{
"EndDate": "2000-03-30",
"Value": "245.94061692857"
},
{
"EndDate": "2000-03-31",
"Value": "248.721349328267"
},
{
"EndDate": "2000-04-01",
"Value": "244.378305227306"
},
{
"EndDate": "2000-04-02",
"Value": "244.367309734155"
},
{
"EndDate": "2000-04-03",
"Value": "245.786050455609"
},
{
"EndDate": "2000-04-04",
"Value": "244.659502885702"
},
{
"EndDate": "2000-04-05",
"Value": "230.017005240253"
},
{
"EndDate": "2000-04-06",
"Value": "242.680709429218"
},
{
"EndDate": "2000-04-07",
"Value": "248.324457413042"
},
{
"EndDate": "2000-04-08",
"Value": "248.313256943987"
},
{
"EndDate": "2000-04-09",
"Value": "248.302056474932"
},
{
"EndDate": "2000-04-10",
"Value": "248.624571419176"
},
{
"EndDate": "2000-04-11",
"Value": "239.655470057991"
},
{
"EndDate": "2000-04-12",
"Value": "237.292727450524"
},
{
"EndDate": "2000-04-13",
"Value": "233.381128345794"
},
{
"EndDate": "2000-04-14",
"Value": "229.275080313586"
},
{
"EndDate": "2000-04-15",
"Value": "229.465210105939"
},
{
"EndDate": "2000-04-16",
"Value": "229.453921790067"
},
{
"EndDate": "2000-04-17",
"Value": "221.268048000262"
},
{
"EndDate": "2000-04-18",
"Value": "229.325211563317"
},
{
"EndDate": "2000-04-19",
"Value": "234.393255437707"
},
{
"EndDate": "2000-04-20",
"Value": "234.383240900669"
},
{
"EndDate": "2000-04-21",
"Value": "234.373211722496"
},
{
"EndDate": "2000-04-22",
"Value": "234.363182544322"
},
{
"EndDate": "2000-04-23",
"Value": "234.353168007285"
},
{
"EndDate": "2000-04-24",
"Value": "234.343138829111"
},
{
"EndDate": "2000-04-25",
"Value": "237.098278523045"
},
{
"EndDate": "2000-04-26",
"Value": "242.888101120939"
},
{
"EndDate": "2000-04-27",
"Value": "239.354360454608"
},
{
"EndDate": "2000-04-28",
"Value": "247.672224085632"
},
{
"EndDate": "2000-04-29",
"Value": "248.759899439407"
},
{
"EndDate": "2000-04-30",
"Value": "248.747659449694"
},
{
"EndDate": "2000-05-01",
"Value": "248.967964623384"
},
{
"EndDate": "2000-05-02",
"Value": "252.27350854371"
},
{
"EndDate": "2000-05-03",
"Value": "250.127322979112"
},
{
"EndDate": "2000-05-04",
"Value": "248.205571388561"
},
{
"EndDate": "2000-05-05",
"Value": "248.469990305079"
},
{
"EndDate": "2000-05-06",
"Value": "248.461849833452"
},
{
"EndDate": "2000-05-07",
"Value": "248.453694720689"
},
{
"EndDate": "2000-05-08",
"Value": "247.956877052129"
},
{
"EndDate": "2000-05-09",
"Value": "247.852471111172"
},
{
"EndDate": "2000-05-10",
"Value": "242.927441853424"
},
{
"EndDate": "2000-05-11",
"Value": "244.351965823606"
},
{
"EndDate": "2000-05-12",
"Value": "248.483533355897"
},
{
"EndDate": "2000-05-13",
"Value": "248.47539288427"
},
{
"EndDate": "2000-05-14",
"Value": "248.467237771507"
},
{
"EndDate": "2000-05-15",
"Value": "246.983680740893"
},
{
"EndDate": "2000-05-16",
"Value": "251.004649131691"
},
{
"EndDate": "2000-05-17",
"Value": "251.053931195533"
},
{
"EndDate": "2000-05-18",
"Value": "251.145072267256"
},
{
"EndDate": "2000-05-19",
"Value": "244.395962437346"
},
{
"EndDate": "2000-05-20",
"Value": "244.391072297915"
},
{
"EndDate": "2000-05-21",
"Value": "244.386167517348"
},
{
"EndDate": "2000-05-22",
"Value": "239.106661715425"
},
{
"EndDate": "2000-05-23",
"Value": "237.809134959078"
},
{
"EndDate": "2000-05-24",
"Value": "233.04102939719"
},
{
"EndDate": "2000-05-25",
"Value": "238.014198710172"
},
{
"EndDate": "2000-05-26",
"Value": "235.943195379035"
},
{
"EndDate": "2000-05-27",
"Value": "236.294158050566"
},
{
"EndDate": "2000-05-28",
"Value": "236.289663221807"
},
{
"EndDate": "2000-05-29",
"Value": "239.14033632827"
},
{
"EndDate": "2000-05-30",
"Value": "238.941172954993"
},
{
"EndDate": "2000-05-31",
"Value": "243.52550297756"
},
{
"EndDate": "2000-06-01",
"Value": "243.51752355843"
},
{
"EndDate": "2000-06-02",
"Value": "254.565754081242"
},
{
"EndDate": "2000-06-03",
"Value": "254.035832804142"
},
{
"EndDate": "2000-06-04",
"Value": "254.027516638882"
},
{
"EndDate": "2000-06-05",
"Value": "250.70809292161"
},
{
"EndDate": "2000-06-06",
"Value": "248.327898080007"
},
{
"EndDate": "2000-06-07",
"Value": "245.864102351731"
},
{
"EndDate": "2000-06-08",
"Value": "248.507149508297"
},
{
"EndDate": "2000-06-09",
"Value": "248.563927833782"
},
{
"EndDate": "2000-06-10",
"Value": "248.695932316136"
},
{
"EndDate": "2000-06-11",
"Value": "248.687777203374"
},
{
"EndDate": "2000-06-12",
"Value": "248.67962209061"
},
{
"EndDate": "2000-06-13",
"Value": "244.745900229355"
},
{
"EndDate": "2000-06-14",
"Value": "243.509880885427"
},
{
"EndDate": "2000-06-15",
"Value": "242.249820796155"
},
{
"EndDate": "2000-06-16",
"Value": "241.930892930236"
},
{
"EndDate": "2000-06-17",
"Value": "241.300592024584"
},
{
"EndDate": "2000-06-18",
"Value": "241.316814403294"
},
{
"EndDate": "2000-06-19",
"Value": "239.706025900667"
},
{
"EndDate": "2000-06-20",
"Value": "243.342679112081"
},
{
"EndDate": "2000-06-21",
"Value": "241.07570417532"
},
{
"EndDate": "2000-06-22",
"Value": "241.789708455597"
},
{
"EndDate": "2000-06-23",
"Value": "241.552302435036"
},
{
"EndDate": "2000-06-24",
"Value": "241.565142711326"
},
{
"EndDate": "2000-06-25",
"Value": "241.558261377396"
},
{
"EndDate": "2000-06-26",
"Value": "241.359581161608"
},
{
"EndDate": "2000-06-27",
"Value": "237.107048563521"
},
{
"EndDate": "2000-06-28",
"Value": "237.165100667839"
},
{
"EndDate": "2000-06-29",
"Value": "232.982464853111"
},
{
"EndDate": "2000-06-30",
"Value": "235.21932297308"
},
{
"EndDate": "2000-07-01",
"Value": "234.941258517792"
},
{
"EndDate": "2000-07-02",
"Value": "234.934728571127"
},
{
"EndDate": "2000-07-03",
"Value": "239.281140133373"
},
{
"EndDate": "2000-07-04",
"Value": "242.340464069254"
},
{
"EndDate": "2000-07-05",
"Value": "240.318713519688"
},
{
"EndDate": "2000-07-06",
"Value": "239.218842099609"
},
{
"EndDate": "2000-07-07",
"Value": "242.092428583943"
},
{
"EndDate": "2000-07-08",
"Value": "241.798903089018"
},
{
"EndDate": "2000-07-09",
"Value": "241.792885582114"
},
{
"EndDate": "2000-07-10",
"Value": "242.844821922864"
},
{
"EndDate": "2000-07-11",
"Value": "242.062033585565"
},
{
"EndDate": "2000-07-12",
"Value": "245.583666032408"
},
{
"EndDate": "2000-07-13",
"Value": "248.939677948594"
},
{
"EndDate": "2000-07-14",
"Value": "251.255276098078"
},
{
"EndDate": "2000-07-15",
"Value": "251.248760792549"
},
{
"EndDate": "2000-07-16",
"Value": "251.240532474106"
},
{
"EndDate": "2000-07-17",
"Value": "253.451651476952"
},
{
"EndDate": "2000-07-18",
"Value": "254.152712992988"
},
{
"EndDate": "2000-07-19",
"Value": "250.639850586621"
},
{
"EndDate": "2000-07-20",
"Value": "250.671050847479"
},
{
"EndDate": "2000-07-21",
"Value": "246.92671208064"
},
{
"EndDate": "2000-07-22",
"Value": "247.106827335956"
},
{
"EndDate": "2000-07-23",
"Value": "247.10100016382"
},
{
"EndDate": "2000-07-24",
"Value": "246.35617629222"
},
{
"EndDate": "2000-07-25",
"Value": "244.365128204888"
},
{
"EndDate": "2000-07-26",
"Value": "244.746046640715"
},
{
"EndDate": "2000-07-27",
"Value": "243.722514103843"
},
{
"EndDate": "2000-07-28",
"Value": "236.440745104396"
},
{
"EndDate": "2000-07-29",
"Value": "236.434112669779"
},
{
"EndDate": "2000-07-30",
"Value": "236.427392388346"
},
{
"EndDate": "2000-07-31",
"Value": "236.046547158199"
},
{
"EndDate": "2000-08-01",
"Value": "235.932888019277"
},
{
"EndDate": "2000-08-02",
"Value": "230.921944575365"
},
{
"EndDate": "2000-08-03",
"Value": "227.592315986286"
},
{
"EndDate": "2000-08-04",
"Value": "231.173845320585"
},
{
"EndDate": "2000-08-05",
"Value": "230.71857919605"
},
{
"EndDate": "2000-08-06",
"Value": "230.712019967113"
},
{
"EndDate": "2000-08-07",
"Value": "230.075028062299"
},
{
"EndDate": "2000-08-08",
"Value": "230.620761766301"
},
{
"EndDate": "2000-08-09",
"Value": "234.164985486022"
},
{
"EndDate": "2000-08-10",
"Value": "232.764560825728"
},
{
"EndDate": "2000-08-11",
"Value": "231.296186653167"
},
{
"EndDate": "2000-08-12",
"Value": "230.858694867759"
},
{
"EndDate": "2000-08-13",
"Value": "230.852150279958"
},
{
"EndDate": "2000-08-14",
"Value": "233.558286091634"
},
{
"EndDate": "2000-08-15",
"Value": "234.96054089393"
},
{
"EndDate": "2000-08-16",
"Value": "232.395560274621"
},
{
"EndDate": "2000-08-17",
"Value": "231.082265014781"
},
{
"EndDate": "2000-08-18",
"Value": "231.370592906419"
},
{
"EndDate": "2000-08-19",
"Value": "231.574485366631"
},
{
"EndDate": "2000-08-20",
"Value": "231.566989104989"
},
{
"EndDate": "2000-08-21",
"Value": "232.352925286532"
},
{
"EndDate": "2000-08-22",
"Value": "232.093147610132"
},
{
"EndDate": "2000-08-23",
"Value": "231.465042874883"
},
{
"EndDate": "2000-08-24",
"Value": "234.089173683712"
},
{
"EndDate": "2000-08-25",
"Value": "234.691876047967"
},
{
"EndDate": "2000-08-26",
"Value": "234.532902593064"
},
{
"EndDate": "2000-08-27",
"Value": "234.525655230734"
},
{
"EndDate": "2000-08-28",
"Value": "233.259797251598"
},
{
"EndDate": "2000-08-29",
"Value": "233.591536111535"
},
{
"EndDate": "2000-08-30",
"Value": "233.452342831395"
},
{
"EndDate": "2000-08-31",
"Value": "235.727150775927"
},
{
"EndDate": "2000-09-01",
"Value": "240.819469653837"
},
{
"EndDate": "2000-09-02",
"Value": "240.811841621971"
},
{
"EndDate": "2000-09-03",
"Value": "240.804228231241"
},
{
"EndDate": "2000-09-04",
"Value": "243.510744712453"
},
{
"EndDate": "2000-09-05",
"Value": "242.527694916675"
},
{
"EndDate": "2000-09-06",
"Value": "238.449377196088"
},
{
"EndDate": "2000-09-07",
"Value": "241.247298289472"
},
{
"EndDate": "2000-09-08",
"Value": "240.356326598123"
},
{
"EndDate": "2000-09-09",
"Value": "239.453466304326"
},
{
"EndDate": "2000-09-10",
"Value": "239.44627750654"
},
{
"EndDate": "2000-09-11",
"Value": "237.127194766684"
},
{
"EndDate": "2000-09-12",
"Value": "237.466693428711"
},
{
"EndDate": "2000-09-13",
"Value": "237.694084912235"
},
{
"EndDate": "2000-09-14",
"Value": "240.275917479102"
},
{
"EndDate": "2000-09-15",
"Value": "238.229994413967"
},
{
"EndDate": "2000-09-16",
"Value": "238.323536631998"
},
{
"EndDate": "2000-09-17",
"Value": "238.315718265363"
},
{
"EndDate": "2000-09-18",
"Value": "237.516239033002"
},
{
"EndDate": "2000-09-19",
"Value": "235.711704377426"
},
{
"EndDate": "2000-09-20",
"Value": "234.203886984427"
},
{
"EndDate": "2000-09-21",
"Value": "230.262888478569"
},
{
"EndDate": "2000-09-22",
"Value": "226.752075831246"
},
{
"EndDate": "2000-09-23",
"Value": "226.589647068242"
},
{
"EndDate": "2000-09-24",
"Value": "226.583468508842"
},
{
"EndDate": "2000-09-25",
"Value": "232.10868185545"
},
{
"EndDate": "2000-09-26",
"Value": "229.329735674348"
},
{
"EndDate": "2000-09-27",
"Value": "230.967522431794"
},
{
"EndDate": "2000-09-28",
"Value": "225.598939958326"
},
{
"EndDate": "2000-09-29",
"Value": "227.218586348245"
},
{
"EndDate": "2000-09-30",
"Value": "226.795838186809"
},
{
"EndDate": "2000-10-01",
"Value": "226.789674268545"
},
{
"EndDate": "2000-10-02",
"Value": "230.170019752796"
},
{
"EndDate": "2000-10-03",
"Value": "230.292243956289"
},
{
"EndDate": "2000-10-04",
"Value": "226.837155472657"
},
{
"EndDate": "2000-10-05",
"Value": "230.599502836801"
},
{
"EndDate": "2000-10-06",
"Value": "227.998695357652"
},
{
"EndDate": "2000-10-07",
"Value": "227.545962149647"
},
{
"EndDate": "2000-10-08",
"Value": "227.539768949111"
},
{
"EndDate": "2000-10-09",
"Value": "222.509718822693"
},
{
"EndDate": "2000-10-10",
"Value": "219.204394519407"
},
{
"EndDate": "2000-10-11",
"Value": "212.4253289252"
},
{
"EndDate": "2000-10-12",
"Value": "215.66431424118"
},
{
"EndDate": "2000-10-13",
"Value": "213.499461228156"
},
{
"EndDate": "2000-10-14",
"Value": "211.540975027332"
},
{
"EndDate": "2000-10-15",
"Value": "211.535294266556"
},
{
"EndDate": "2000-10-16",
"Value": "215.011202445609"
},
{
"EndDate": "2000-10-17",
"Value": "216.454130323768"
},
{
"EndDate": "2000-10-18",
"Value": "204.385734725368"
},
{
"EndDate": "2000-10-19",
"Value": "216.274015068452"
},
{
"EndDate": "2000-10-20",
"Value": "212.771108634579"
},
{
"EndDate": "2000-10-21",
"Value": "213.844640650959"
},
{
"EndDate": "2000-10-22",
"Value": "213.501510987199"
},
{
"EndDate": "2000-10-23",
"Value": "214.942784416988"
},
{
"EndDate": "2000-10-24",
"Value": "222.919743836927"
},
{
"EndDate": "2000-10-25",
"Value": "219.556733457723"
},
{
"EndDate": "2000-10-26",
"Value": "220.697424365026"
},
{
"EndDate": "2000-10-27",
"Value": "222.672762513409"
},
{
"EndDate": "2000-10-28",
"Value": "222.168799970472"
},
{
"EndDate": "2000-10-29",
"Value": "222.162650693343"
},
{
"EndDate": "2000-10-30",
"Value": "217.826546490856"
},
{
"EndDate": "2000-10-31",
"Value": "220.496518696562"
},
{
"EndDate": "2000-11-01",
"Value": "220.810527140779"
},
{
"EndDate": "2000-11-02",
"Value": "224.158925666235"
},
{
"EndDate": "2000-11-03",
"Value": "225.432777705638"
},
{
"EndDate": "2000-11-04",
"Value": "225.426525940557"
},
{
"EndDate": "2000-11-05",
"Value": "225.420274175477"
},
{
"EndDate": "2000-11-06",
"Value": "225.728967887318"
},
{
"EndDate": "2000-11-07",
"Value": "223.862428020698"
},
{
"EndDate": "2000-11-08",
"Value": "224.381924808953"
},
{
"EndDate": "2000-11-09",
"Value": "218.651413453075"
},
{
"EndDate": "2000-11-10",
"Value": "216.256650681133"
},
{
"EndDate": "2000-11-11",
"Value": "216.160077747946"
},
{
"EndDate": "2000-11-12",
"Value": "216.153723494914"
},
{
"EndDate": "2000-11-13",
"Value": "209.319695076088"
},
{
"EndDate": "2000-11-14",
"Value": "215.53258794041"
},
{
"EndDate": "2000-11-15",
"Value": "216.78551779644"
},
{
"EndDate": "2000-11-16",
"Value": "214.463550752788"
},
{
"EndDate": "2000-11-17",
"Value": "215.030763003331"
},
{
"EndDate": "2000-11-18",
"Value": "214.931554665661"
},
{
"EndDate": "2000-11-19",
"Value": "214.92515648922"
},
{
"EndDate": "2000-11-20",
"Value": "213.281147248965"
},
{
"EndDate": "2000-11-21",
"Value": "211.573083038623"
},
{
"EndDate": "2000-11-22",
"Value": "207.983603567465"
},
{
"EndDate": "2000-11-23",
"Value": "207.008869936947"
},
{
"EndDate": "2000-11-24",
"Value": "213.322786639805"
},
{
"EndDate": "2000-11-25",
"Value": "213.442302233135"
},
{
"EndDate": "2000-11-26",
"Value": "213.435743004198"
},
{
"EndDate": "2000-11-27",
"Value": "215.83194060747"
},
{
"EndDate": "2000-11-28",
"Value": "215.603421756473"
},
{
"EndDate": "2000-11-29",
"Value": "212.822777203593"
},
{
"EndDate": "2000-11-30",
"Value": "209.602620388534"
},
{
"EndDate": "2000-12-01",
"Value": "212.398945598092"
},
{
"EndDate": "2000-12-02",
"Value": "213.543560329848"
},
{
"EndDate": "2000-12-03",
"Value": "213.538655549281"
},
{
"EndDate": "2000-12-04",
"Value": "210.386946045115"
},
{
"EndDate": "2000-12-05",
"Value": "212.939891650616"
},
{
"EndDate": "2000-12-06",
"Value": "214.488382119478"
},
{
"EndDate": "2000-12-07",
"Value": "215.308285736586"
},
{
"EndDate": "2000-12-08",
"Value": "220.516811311086"
},
{
"EndDate": "2000-12-09",
"Value": "220.071222977459"
},
{
"EndDate": "2000-12-10",
"Value": "220.065615422364"
},
{
"EndDate": "2000-12-11",
"Value": "220.946587217811"
},
{
"EndDate": "2000-12-12",
"Value": "222.142885159717"
},
{
"EndDate": "2000-12-13",
"Value": "221.236979509628"
},
{
"EndDate": "2000-12-14",
"Value": "212.867725491174"
},
{
"EndDate": "2000-12-15",
"Value": "214.148414941098"
},
{
"EndDate": "2000-12-16",
"Value": "213.757394121417"
},
{
"EndDate": "2000-12-17",
"Value": "213.752503981986"
},
{
"EndDate": "2000-12-18",
"Value": "212.689528224677"
},
{
"EndDate": "2000-12-19",
"Value": "210.605523564755"
},
{
"EndDate": "2000-12-20",
"Value": "206.167473132161"
},
{
"EndDate": "2000-12-21",
"Value": "202.669530043399"
},
{
"EndDate": "2000-12-22",
"Value": "202.874945181757"
},
{
"EndDate": "2000-12-23",
"Value": "202.541229768457"
},
{
"EndDate": "2000-12-24",
"Value": "202.536149294258"
},
{
"EndDate": "2000-12-25",
"Value": "202.586763701479"
},
{
"EndDate": "2000-12-26",
"Value": "202.58168322728"
},
{
"EndDate": "2000-12-27",
"Value": "205.685721192566"
},
{
"EndDate": "2000-12-28",
"Value": "208.835234526329"
},
{
"EndDate": "2000-12-29",
"Value": "210.33741508196"
},
{
"EndDate": "2000-12-30",
"Value": "210.450078623632"
},
{
"EndDate": "2000-12-31",
"Value": "210.432436054729"
},
{
"EndDate": "2001-01-01",
"Value": "210.424002760381"
},
{
"EndDate": "2001-01-02",
"Value": "207.928303996718"
},
{
"EndDate": "2001-01-03",
"Value": "198.709205237995"
},
{
"EndDate": "2001-01-04",
"Value": "207.971173242984"
},
{
"EndDate": "2001-01-05",
"Value": "210.363388457259"
},
{
"EndDate": "2001-01-06",
"Value": "210.357839466708"
},
{
"EndDate": "2001-01-07",
"Value": "210.352290476156"
},
{
"EndDate": "2001-01-08",
"Value": "207.867045483611"
},
{
"EndDate": "2001-01-09",
"Value": "206.099640748981"
},
{
"EndDate": "2001-01-10",
"Value": "202.219402957606"
},
{
"EndDate": "2001-01-11",
"Value": "202.719309905866"
},
{
"EndDate": "2001-01-12",
"Value": "208.688501061138"
},
{
"EndDate": "2001-01-13",
"Value": "208.682556759914"
},
{
"EndDate": "2001-01-14",
"Value": "208.676773511186"
},
{
"EndDate": "2001-01-15",
"Value": "209.768035943286"
},
{
"EndDate": "2001-01-16",
"Value": "207.204724413484"
},
{
"EndDate": "2001-01-17",
"Value": "210.366053144015"
},
{
"EndDate": "2001-01-18",
"Value": "212.415856110195"
},
{
"EndDate": "2001-01-19",
"Value": "215.350847518996"
},
{
"EndDate": "2001-01-20",
"Value": "215.344507907099"
},
{
"EndDate": "2001-01-21",
"Value": "215.338153654067"
},
{
"EndDate": "2001-01-22",
"Value": "211.46097586012"
},
{
"EndDate": "2001-01-23",
"Value": "211.500096975564"
},
{
"EndDate": "2001-01-24",
"Value": "214.47671313407"
},
{
"EndDate": "2001-01-25",
"Value": "212.819058355044"
},
{
"EndDate": "2001-01-26",
"Value": "211.575323132434"
},
{
"EndDate": "2001-01-27",
"Value": "211.56893959713"
},
{
"EndDate": "2001-01-28",
"Value": "211.562541420689"
},
{
"EndDate": "2001-01-29",
"Value": "211.402748062169"
},
{
"EndDate": "2001-01-30",
"Value": "212.500906469334"
},
{
"EndDate": "2001-01-31",
"Value": "214.193612127991"
},
{
"EndDate": "2001-02-01",
"Value": "213.097108169196"
},
{
"EndDate": "2001-02-02",
"Value": "211.925524464892"
},
{
"EndDate": "2001-02-03",
"Value": "211.838072959445"
},
{
"EndDate": "2001-02-04",
"Value": "211.832216505038"
},
{
"EndDate": "2001-02-05",
"Value": "207.636828260836"
},
{
"EndDate": "2001-02-06",
"Value": "209.552708755843"
},
{
"EndDate": "2001-02-07",
"Value": "207.379129625752"
},
{
"EndDate": "2001-02-08",
"Value": "206.102876440042"
},
{
"EndDate": "2001-02-09",
"Value": "201.011509235973"
},
{
"EndDate": "2001-02-10",
"Value": "201.005521011341"
},
{
"EndDate": "2001-02-11",
"Value": "200.999547427844"
},
{
"EndDate": "2001-02-12",
"Value": "198.743070185609"
},
{
"EndDate": "2001-02-13",
"Value": "201.144157928312"
},
{
"EndDate": "2001-02-14",
"Value": "195.069052795073"
},
{
"EndDate": "2001-02-15",
"Value": "196.223067136153"
},
{
"EndDate": "2001-02-16",
"Value": "194.948395193134"
},
{
"EndDate": "2001-02-17",
"Value": "194.942626585542"
},
{
"EndDate": "2001-02-18",
"Value": "194.936814054542"
},
{
"EndDate": "2001-02-19",
"Value": "194.654474387536"
},
{
"EndDate": "2001-02-20",
"Value": "197.267272957085"
},
{
"EndDate": "2001-02-21",
"Value": "194.384199016611"
},
{
"EndDate": "2001-02-22",
"Value": "190.660782433143"
},
{
"EndDate": "2001-02-23",
"Value": "186.343038215224"
},
{
"EndDate": "2001-02-24",
"Value": "186.337181760817"
},
{
"EndDate": "2001-02-25",
"Value": "186.331325306409"
},
{
"EndDate": "2001-02-26",
"Value": "189.432932843115"
},
{
"EndDate": "2001-02-27",
"Value": "189.743500620367"
},
{
"EndDate": "2001-02-28",
"Value": "189.125703244875"
},
{
"EndDate": "2001-03-01",
"Value": "186.144592257612"
},
{
"EndDate": "2001-03-02",
"Value": "185.456385659001"
},
{
"EndDate": "2001-03-03",
"Value": "185.450294946417"
},
{
"EndDate": "2001-03-04",
"Value": "185.444306721785"
},
{
"EndDate": "2001-03-05",
"Value": "189.903367184567"
},
{
"EndDate": "2001-03-06",
"Value": "195.286371177015"
},
{
"EndDate": "2001-03-07",
"Value": "193.839885502802"
},
{
"EndDate": "2001-03-08",
"Value": "192.729018589572"
},
{
"EndDate": "2001-03-09",
"Value": "188.977124996547"
},
{
"EndDate": "2001-03-10",
"Value": "188.972029881212"
},
{
"EndDate": "2001-03-11",
"Value": "188.966934765877"
},
{
"EndDate": "2001-03-12",
"Value": "181.688606433394"
},
{
"EndDate": "2001-03-13",
"Value": "177.837123833162"
},
{
"EndDate": "2001-03-14",
"Value": "172.682550844895"
},
{
"EndDate": "2001-03-15",
"Value": "177.696773903276"
},
{
"EndDate": "2001-03-16",
"Value": "175.154457762526"
},
{
"EndDate": "2001-03-17",
"Value": "175.149523699687"
},
{
"EndDate": "2001-03-18",
"Value": "175.144589636849"
},
{
"EndDate": "2001-03-19",
"Value": "173.587065587062"
},
{
"EndDate": "2001-03-20",
"Value": "176.179146949144"
},
{
"EndDate": "2001-03-21",
"Value": "171.326562032422"
},
{
"EndDate": "2001-03-22",
"Value": "165.595069720431"
},
{
"EndDate": "2001-03-23",
"Value": "168.007284726509"
},
{
"EndDate": "2001-03-24",
"Value": "168.001926070726"
},
{
"EndDate": "2001-03-25",
"Value": "167.996567414942"
},
{
"EndDate": "2001-03-26",
"Value": "174.500291805161"
},
{
"EndDate": "2001-03-27",
"Value": "176.408266086718"
},
{
"EndDate": "2001-03-28",
"Value": "173.114845027016"
},
{
"EndDate": "2001-03-29",
"Value": "167.489969467521"
},
{
"EndDate": "2001-03-30",
"Value": "168.826793032945"
},
{
"EndDate": "2001-03-31",
"Value": "168.725871682361"
},
{
"EndDate": "2001-04-01",
"Value": "168.720937619522"
},
{
"EndDate": "2001-04-02",
"Value": "166.267976331901"
},
{
"EndDate": "2001-04-03",
"Value": "163.043178276724"
},
{
"EndDate": "2001-04-04",
"Value": "162.221649493517"
},
{
"EndDate": "2001-04-05",
"Value": "169.591089615451"
},
{
"EndDate": "2001-04-06",
"Value": "168.094414126963"
},
{
"EndDate": "2001-04-07",
"Value": "168.089377576172"
},
{
"EndDate": "2001-04-08",
"Value": "168.084326384245"
},
{
"EndDate": "2001-04-09",
"Value": "171.460791967451"
},
{
"EndDate": "2001-04-10",
"Value": "175.591202849997"
},
{
"EndDate": "2001-04-11",
"Value": "175.618259669361"
},
{
"EndDate": "2001-04-12",
"Value": "175.612754602218"
},
{
"EndDate": "2001-04-13",
"Value": "175.60726417621"
},
{
"EndDate": "2001-04-14",
"Value": "175.601759109067"
},
{
"EndDate": "2001-04-15",
"Value": "175.59626868306"
},
{
"EndDate": "2001-04-16",
"Value": "175.590763615916"
},
{
"EndDate": "2001-04-17",
"Value": "172.322144640632"
},
{
"EndDate": "2001-04-18",
"Value": "178.899616432983"
},
{
"EndDate": "2001-04-19",
"Value": "183.56111988351"
},
{
"EndDate": "2001-04-20",
"Value": "183.408588528456"
},
{
"EndDate": "2001-04-21",
"Value": "183.403039537905"
},
{
"EndDate": "2001-04-22",
"Value": "183.397446623945"
},
{
"EndDate": "2001-04-23",
"Value": "180.406101482604"
},
{
"EndDate": "2001-04-24",
"Value": "181.230719545511"
},
{
"EndDate": "2001-04-25",
"Value": "181.176605906782"
},
{
"EndDate": "2001-04-26",
"Value": "183.527328141577"
},
{
"EndDate": "2001-04-27",
"Value": "186.916004432223"
},
{
"EndDate": "2001-04-28",
"Value": "186.910601853032"
},
{
"EndDate": "2001-04-29",
"Value": "186.905184632705"
},
{
"EndDate": "2001-04-30",
"Value": "191.284538750995"
},
{
"EndDate": "2001-05-01",
"Value": "191.278960478171"
},
{
"EndDate": "2001-05-02",
"Value": "191.719600107823"
},
{
"EndDate": "2001-05-03",
"Value": "188.004119020079"
},
{
"EndDate": "2001-05-04",
"Value": "187.79473613386"
},
{
"EndDate": "2001-05-05",
"Value": "187.790050970333"
},
{
"EndDate": "2001-05-06",
"Value": "187.785380447943"
},
{
"EndDate": "2001-05-07",
"Value": "191.189898447763"
},
{
"EndDate": "2001-05-08",
"Value": "191.071480939635"
},
{
"EndDate": "2001-05-09",
"Value": "187.822437163209"
},
{
"EndDate": "2001-05-10",
"Value": "192.266431897027"
},
{
"EndDate": "2001-05-11",
"Value": "191.227994683686"
},
{
"EndDate": "2001-05-12",
"Value": "191.226428082132"
},
{
"EndDate": "2001-05-13",
"Value": "191.224876121714"
},
{
"EndDate": "2001-05-14",
"Value": "188.038759947902"
},
{
"EndDate": "2001-05-15",
"Value": "188.661725644408"
},
{
"EndDate": "2001-05-16",
"Value": "186.78186234401"
},
{
"EndDate": "2001-05-17",
"Value": "186.780222536776"
},
{
"EndDate": "2001-05-18",
"Value": "191.971339800548"
},
{
"EndDate": "2001-05-19",
"Value": "191.968030903807"
},
{
"EndDate": "2001-05-20",
"Value": "191.964722007067"
},
{
"EndDate": "2001-05-21",
"Value": "195.15594793735"
},
{
"EndDate": "2001-05-22",
"Value": "198.350233865062"
},
{
"EndDate": "2001-05-23",
"Value": "196.151823368281"
},
{
"EndDate": "2001-05-24",
"Value": "196.147958108372"
},
{
"EndDate": "2001-05-25",
"Value": "195.022303647761"
},
{
"EndDate": "2001-05-26",
"Value": "195.018453028988"
},
{
"EndDate": "2001-05-27",
"Value": "195.014368152039"
},
{
"EndDate": "2001-05-28",
"Value": "194.843813558544"
},
{
"EndDate": "2001-05-29",
"Value": "194.249764105677"
},
{
"EndDate": "2001-05-30",
"Value": "190.459261836967"
},
{
"EndDate": "2001-05-31",
"Value": "190.889198796188"
},
{
"EndDate": "2001-06-01",
"Value": "190.255574352659"
},
{
"EndDate": "2001-06-02",
"Value": "190.251694451614"
},
{
"EndDate": "2001-06-03",
"Value": "190.247814550569"
},
{
"EndDate": "2001-06-04",
"Value": "190.243934649524"
},
{
"EndDate": "2001-06-05",
"Value": "191.606746231383"
},
{
"EndDate": "2001-06-06",
"Value": "191.083076719362"
},
{
"EndDate": "2001-06-07",
"Value": "188.537671298912"
},
{
"EndDate": "2001-06-08",
"Value": "188.288215623407"
},
{
"EndDate": "2001-06-09",
"Value": "188.284408928042"
},
{
"EndDate": "2001-06-10",
"Value": "188.280616873813"
},
{
"EndDate": "2001-06-11",
"Value": "185.113973410906"
},
{
"EndDate": "2001-06-12",
"Value": "179.305058771643"
},
{
"EndDate": "2001-06-13",
"Value": "181.906481178505"
},
{
"EndDate": "2001-06-14",
"Value": "178.116227809107"
},
{
"EndDate": "2001-06-15",
"Value": "175.483839399564"
},
{
"EndDate": "2001-06-16",
"Value": "175.480486579415"
},
{
"EndDate": "2001-06-17",
"Value": "175.477104476994"
},
{
"EndDate": "2001-06-18",
"Value": "175.471789744619"
},
{
"EndDate": "2001-06-19",
"Value": "177.327055936504"
},
{
"EndDate": "2001-06-20",
"Value": "173.43872159691"
},
{
"EndDate": "2001-06-21",
"Value": "174.365856894228"
},
{
"EndDate": "2001-06-22",
"Value": "174.993097802452"
},
{
"EndDate": "2001-06-23",
"Value": "174.988939719822"
},
{
"EndDate": "2001-06-24",
"Value": "174.984766996057"
},
{
"EndDate": "2001-06-25",
"Value": "175.35429462806"
},
{
"EndDate": "2001-06-26",
"Value": "171.732941403787"
},
{
"EndDate": "2001-06-27",
"Value": "173.874778550988"
},
{
"EndDate": "2001-06-28",
"Value": "175.776837813592"
},
{
"EndDate": "2001-06-29",
"Value": "177.74520678123"
},
{
"EndDate": "2001-06-30",
"Value": "177.694592374009"
},
{
"EndDate": "2001-07-01",
"Value": "177.690331803427"
},
{
"EndDate": "2001-07-02",
"Value": "178.838797153956"
},
{
"EndDate": "2001-07-03",
"Value": "179.186055618074"
},
{
"EndDate": "2001-07-04",
"Value": "177.257598387226"
},
{
"EndDate": "2001-07-05",
"Value": "174.82315813667"
},
{
"EndDate": "2001-07-06",
"Value": "171.188012962266"
},
{
"EndDate": "2001-07-07",
"Value": "171.183942726453"
},
{
"EndDate": "2001-07-08",
"Value": "171.179872490639"
},
{
"EndDate": "2001-07-09",
"Value": "168.335729330841"
},
{
"EndDate": "2001-07-10",
"Value": "169.886357405562"
},
{
"EndDate": "2001-07-11",
"Value": "167.73860523941"
},
{
"EndDate": "2001-07-12",
"Value": "169.531031675498"
},
{
"EndDate": "2001-07-13",
"Value": "169.491647019604"
},
{
"EndDate": "2001-07-14",
"Value": "169.487693912879"
},
{
"EndDate": "2001-07-15",
"Value": "169.483726165018"
},
{
"EndDate": "2001-07-16",
"Value": "169.950954097681"
},
{
"EndDate": "2001-07-17",
"Value": "166.638133532753"
},
{
"EndDate": "2001-07-18",
"Value": "166.214287286116"
},
{
"EndDate": "2001-07-19",
"Value": "168.517513675663"
},
{
"EndDate": "2001-07-20",
"Value": "167.167000648061"
},
{
"EndDate": "2001-07-21",
"Value": "167.161759121366"
},
{
"EndDate": "2001-07-22",
"Value": "167.156488312398"
},
{
"EndDate": "2001-07-23",
"Value": "168.66771709009"
},
{
"EndDate": "2001-07-24",
"Value": "164.711872472309"
},
{
"EndDate": "2001-07-25",
"Value": "162.311253245958"
},
{
"EndDate": "2001-07-26",
"Value": "164.212756145394"
},
{
"EndDate": "2001-07-27",
"Value": "167.774915256739"
},
{
"EndDate": "2001-07-28",
"Value": "167.77027401662"
},
{
"EndDate": "2001-07-29",
"Value": "167.765632776502"
},
{
"EndDate": "2001-07-30",
"Value": "170.750447971178"
},
{
"EndDate": "2001-07-31",
"Value": "172.333125492647"
},
{
"EndDate": "2001-08-01",
"Value": "173.559657380433"
},
{
"EndDate": "2001-08-02",
"Value": "176.388529835363"
},
{
"EndDate": "2001-08-03",
"Value": "174.597787129917"
},
{
"EndDate": "2001-08-04",
"Value": "174.593555841608"
},
{
"EndDate": "2001-08-05",
"Value": "174.589324553298"
},
{
"EndDate": "2001-08-06",
"Value": "173.43699394286"
},
{
"EndDate": "2001-08-07",
"Value": "174.0468851049"
},
{
"EndDate": "2001-08-08",
"Value": "171.708973864123"
},
{
"EndDate": "2001-08-09",
"Value": "169.21765280013"
},
{
"EndDate": "2001-08-10",
"Value": "168.227092101574"
},
{
"EndDate": "2001-08-11",
"Value": "168.223168277121"
},
{
"EndDate": "2001-08-12",
"Value": "168.219244452668"
},
{
"EndDate": "2001-08-13",
"Value": "169.576873072376"
},
{
"EndDate": "2001-08-14",
"Value": "171.933539608394"
},
{
"EndDate": "2001-08-15",
"Value": "170.706919873792"
},
{
"EndDate": "2001-08-16",
"Value": "168.092686472912"
},
{
"EndDate": "2001-08-17",
"Value": "164.787947815067"
},
{
"EndDate": "2001-08-18",
"Value": "164.783365139493"
},
{
"EndDate": "2001-08-19",
"Value": "164.778782463919"
},
{
"EndDate": "2001-08-20",
"Value": "161.425845186297"
},
{
"EndDate": "2001-08-21",
"Value": "163.528780835093"
},
{
"EndDate": "2001-08-22",
"Value": "164.831519835862"
},
{
"EndDate": "2001-08-23",
"Value": "166.065840808012"
},
{
"EndDate": "2001-08-24",
"Value": "167.295549822314"
},
{
"EndDate": "2001-08-25",
"Value": "167.290513271524"
},
{
"EndDate": "2001-08-26",
"Value": "167.285462079597"
},
{
"EndDate": "2001-08-27",
"Value": "168.338174400556"
},
{
"EndDate": "2001-08-28",
"Value": "165.06787169463"
},
{
"EndDate": "2001-08-29",
"Value": "160.653378849892"
},
{
"EndDate": "2001-08-30",
"Value": "158.257649762972"
},
{
"EndDate": "2001-08-31",
"Value": "154.083505807136"
},
{
"EndDate": "2001-09-01",
"Value": "154.078030022264"
},
{
"EndDate": "2001-09-02",
"Value": "154.073754810547"
},
{
"EndDate": "2001-09-03",
"Value": "152.04689450451"
},
{
"EndDate": "2001-09-04",
"Value": "149.957677600164"
},
{
"EndDate": "2001-09-05",
"Value": "149.461474859317"
},
{
"EndDate": "2001-09-06",
"Value": "146.617580598832"
},
{
"EndDate": "2001-09-07",
"Value": "142.647270538662"
},
{
"EndDate": "2001-09-08",
"Value": "142.642995326945"
},
{
"EndDate": "2001-09-09",
"Value": "142.638720115227"
},
{
"EndDate": "2001-09-10",
"Value": "139.352443929903"
},
{
"EndDate": "2001-09-11",
"Value": "133.972426729203"
},
{
"EndDate": "2001-09-12",
"Value": "134.268968298148"
},
{
"EndDate": "2001-09-13",
"Value": "136.150281071013"
},
{
"EndDate": "2001-09-14",
"Value": "133.349753855417"
},
{
"EndDate": "2001-09-15",
"Value": "133.345786107556"
},
{
"EndDate": "2001-09-16",
"Value": "133.341803718559"
},
{
"EndDate": "2001-09-17",
"Value": "132.470919665829"
},
{
"EndDate": "2001-09-18",
"Value": "130.883879085827"
},
{
"EndDate": "2001-09-19",
"Value": "129.977870947786"
},
{
"EndDate": "2001-09-20",
"Value": "125.092240987067"
},
{
"EndDate": "2001-09-21",
"Value": "117.145764412321"
},
{
"EndDate": "2001-09-22",
"Value": "117.142338386492"
},
{
"EndDate": "2001-09-23",
"Value": "117.138897719527"
},
{
"EndDate": "2001-09-24",
"Value": "125.517156036633"
},
{
"EndDate": "2001-09-25",
"Value": "129.684843251485"
},
{
"EndDate": "2001-09-26",
"Value": "130.123403839822"
},
{
"EndDate": "2001-09-27",
"Value": "130.169303801244"
},
{
"EndDate": "2001-09-28",
"Value": "133.917478545721"
},
{
"EndDate": "2001-09-29",
"Value": "133.913379027636"
},
{
"EndDate": "2001-09-30",
"Value": "133.909294150686"
},
{
"EndDate": "2001-10-01",
"Value": "130.759985792827"
},
{
"EndDate": "2001-10-02",
"Value": "129.895221734954"
},
{
"EndDate": "2001-10-03",
"Value": "128.09876898646"
},
{
"EndDate": "2001-10-04",
"Value": "133.73289774392"
},
{
"EndDate": "2001-10-05",
"Value": "133.361027530153"
},
{
"EndDate": "2001-10-06",
"Value": "133.356942653203"
},
{
"EndDate": "2001-10-07",
"Value": "133.353135957838"
},
{
"EndDate": "2001-10-08",
"Value": "133.174997255885"
},
{
"EndDate": "2001-10-09",
"Value": "134.77556624557"
},
{
"EndDate": "2001-10-10",
"Value": "136.089330021762"
},
{
"EndDate": "2001-10-11",
"Value": "144.423093926504"
},
{
"EndDate": "2001-10-12",
"Value": "142.372529621251"
},
{
"EndDate": "2001-10-13",
"Value": "142.368444744301"
},
{
"EndDate": "2001-10-14",
"Value": "142.364359867352"
},
{
"EndDate": "2001-10-15",
"Value": "140.028410538801"
},
{
"EndDate": "2001-10-16",
"Value": "140.108922145774"
},
{
"EndDate": "2001-10-17",
"Value": "144.685009208762"
},
{
"EndDate": "2001-10-18",
"Value": "141.855126515447"
},
{
"EndDate": "2001-10-19",
"Value": "141.181531770584"
},
{
"EndDate": "2001-10-20",
"Value": "141.176993018418"
},
{
"EndDate": "2001-10-21",
"Value": "141.172454266252"
},
{
"EndDate": "2001-10-22",
"Value": "142.269119277543"
},
{
"EndDate": "2001-10-23",
"Value": "146.248126172508"
},
{
"EndDate": "2001-10-24",
"Value": "147.420310163389"
},
{
"EndDate": "2001-10-25",
"Value": "146.864371587581"
},
{
"EndDate": "2001-10-26",
"Value": "149.262838566937"
},
{
"EndDate": "2001-10-27",
"Value": "149.25907579498"
},
{
"EndDate": "2001-10-28",
"Value": "149.255298381887"
},
{
"EndDate": "2001-10-29",
"Value": "147.738418125691"
},
{
"EndDate": "2001-10-30",
"Value": "142.884588712407"
},
{
"EndDate": "2001-10-31",
"Value": "145.242192281132"
},
{
"EndDate": "2001-11-01",
"Value": "144.123155614002"
},
{
"EndDate": "2001-11-02",
"Value": "145.392908135319"
},
{
"EndDate": "2001-11-03",
"Value": "145.388764693826"
},
{
"EndDate": "2001-11-04",
"Value": "145.384635893468"
},
{
"EndDate": "2001-11-05",
"Value": "148.233303164296"
},
{
"EndDate": "2001-11-06",
"Value": "150.049111494608"
},
{
"EndDate": "2001-11-07",
"Value": "150.482225580346"
},
{
"EndDate": "2001-11-08",
"Value": "153.574345660911"
},
{
"EndDate": "2001-11-09",
"Value": "152.439862595281"
},
{
"EndDate": "2001-11-10",
"Value": "152.445250533336"
},
{
"EndDate": "2001-11-11",
"Value": "152.450638471392"
},
{
"EndDate": "2001-11-12",
"Value": "150.026534862865"
},
{
"EndDate": "2001-11-13",
"Value": "153.769907314728"
},
{
"EndDate": "2001-11-14",
"Value": "157.411816693973"
},
{
"EndDate": "2001-11-15",
"Value": "156.493978518027"
},
{
"EndDate": "2001-11-16",
"Value": "158.884041485308"
},
{
"EndDate": "2001-11-17",
"Value": "158.882299190121"
},
{
"EndDate": "2001-11-18",
"Value": "158.880556894935"
},
{
"EndDate": "2001-11-19",
"Value": "160.588811440045"
},
{
"EndDate": "2001-11-20",
"Value": "158.310577469684"
},
{
"EndDate": "2001-11-21",
"Value": "157.821929555023"
},
{
"EndDate": "2001-11-22",
"Value": "160.713700330294"
},
{
"EndDate": "2001-11-23",
"Value": "161.117854248984"
},
{
"EndDate": "2001-11-24",
"Value": "161.115467743813"
},
{
"EndDate": "2001-11-25",
"Value": "161.113081238642"
},
{
"EndDate": "2001-11-26",
"Value": "163.476760878814"
},
{
"EndDate": "2001-11-27",
"Value": "161.986410361087"
},
{
"EndDate": "2001-11-28",
"Value": "160.647507754348"
},
{
"EndDate": "2001-11-29",
"Value": "158.301294989447"
},
{
"EndDate": "2001-11-30",
"Value": "159.800459471059"
},
{
"EndDate": "2001-12-01",
"Value": "159.717312459602"
},
{
"EndDate": "2001-12-02",
"Value": "159.714867389887"
},
{
"EndDate": "2001-12-03",
"Value": "158.885212776189"
},
{
"EndDate": "2001-12-04",
"Value": "161.344455111163"
},
{
"EndDate": "2001-12-05",
"Value": "165.495085402552"
},
{
"EndDate": "2001-12-06",
"Value": "166.487959400598"
},
{
"EndDate": "2001-12-07",
"Value": "165.707557568471"
},
{
"EndDate": "2001-12-08",
"Value": "165.704351159683"
},
{
"EndDate": "2001-12-09",
"Value": "165.701130109758"
},
{
"EndDate": "2001-12-10",
"Value": "164.092054620046"
},
{
"EndDate": "2001-12-11",
"Value": "164.100678249162"
},
{
"EndDate": "2001-12-12",
"Value": "164.257177352078"
},
{
"EndDate": "2001-12-13",
"Value": "160.308023733457"
},
{
"EndDate": "2001-12-14",
"Value": "159.354417262216"
},
{
"EndDate": "2001-12-15",
"Value": "159.35009812709"
},
{
"EndDate": "2001-12-16",
"Value": "159.3457936331"
},
{
"EndDate": "2001-12-17",
"Value": "160.090383246523"
},
{
"EndDate": "2001-12-18",
"Value": "160.716672480906"
},
{
"EndDate": "2001-12-19",
"Value": "158.760192115716"
},
{
"EndDate": "2001-12-20",
"Value": "159.023527588168"
},
{
"EndDate": "2001-12-21",
"Value": "159.724545180796"
},
{
"EndDate": "2001-12-22",
"Value": "159.720138198854"
},
{
"EndDate": "2001-12-23",
"Value": "159.715745858048"
},
{
"EndDate": "2001-12-24",
"Value": "159.711338876106"
},
{
"EndDate": "2001-12-25",
"Value": "159.706931894164"
},
{
"EndDate": "2001-12-26",
"Value": "159.702539553358"
},
{
"EndDate": "2001-12-27",
"Value": "162.99445257605"
},
{
"EndDate": "2001-12-28",
"Value": "165.765697519606"
},
{
"EndDate": "2001-12-29",
"Value": "165.761246614256"
},
{
"EndDate": "2001-12-30",
"Value": "165.756795708906"
},
{
"EndDate": "2001-12-31",
"Value": "165.725639371455"
},
{
"EndDate": "2002-01-01",
"Value": "165.721203107241"
},
{
"EndDate": "2002-01-02",
"Value": "165.477281781152"
},
{
"EndDate": "2002-01-03",
"Value": "168.396738944636"
},
{
"EndDate": "2002-01-04",
"Value": "170.376293740193"
},
{
"EndDate": "2002-01-05",
"Value": "170.37174034689"
},
{
"EndDate": "2002-01-06",
"Value": "170.367157671316"
},
{
"EndDate": "2002-01-07",
"Value": "168.271074074178"
},
{
"EndDate": "2002-01-08",
"Value": "166.284476892195"
},
{
"EndDate": "2002-01-09",
"Value": "165.639271310075"
},
{
"EndDate": "2002-01-10",
"Value": "164.450367141859"
},
{
"EndDate": "2002-01-11",
"Value": "165.472538053081"
},
{
"EndDate": "2002-01-12",
"Value": "165.468116430003"
},
{
"EndDate": "2002-01-13",
"Value": "165.463694806925"
},
{
"EndDate": "2002-01-14",
"Value": "161.828783890698"
},
{
"EndDate": "2002-01-15",
"Value": "160.642163739701"
},
{
"EndDate": "2002-01-16",
"Value": "157.827888497383"
},
{
"EndDate": "2002-01-17",
"Value": "159.17889932361"
},
{
"EndDate": "2002-01-18",
"Value": "158.710060865984"
},
{
"EndDate": "2002-01-19",
"Value": "158.705463549274"
},
{
"EndDate": "2002-01-20",
"Value": "158.7008808737"
},
{
"EndDate": "2002-01-21",
"Value": "157.781856765737"
},
{
"EndDate": "2002-01-22",
"Value": "158.648348477661"
},
{
"EndDate": "2002-01-23",
"Value": "156.752950931946"
},
{
"EndDate": "2002-01-24",
"Value": "160.314114446041"
},
{
"EndDate": "2002-01-25",
"Value": "158.578847004975"
},
{
"EndDate": "2002-01-26",
"Value": "158.574557152121"
},
{
"EndDate": "2002-01-27",
"Value": "158.570238016995"
},
{
"EndDate": "2002-01-28",
"Value": "159.28370057524"
},
{
"EndDate": "2002-01-29",
"Value": "158.26479463735"
},
{
"EndDate": "2002-01-30",
"Value": "156.630243570964"
},
{
"EndDate": "2002-01-31",
"Value": "159.443215752176"
},
{
"EndDate": "2002-02-01",
"Value": "160.443747064361"
},
{
"EndDate": "2002-02-02",
"Value": "160.439369364691"
},
{
"EndDate": "2002-02-03",
"Value": "160.434991665021"
},
{
"EndDate": "2002-02-04",
"Value": "159.486787772971"
},
{
"EndDate": "2002-02-05",
"Value": "156.972743665875"
},
{
"EndDate": "2002-02-06",
"Value": "155.893486965311"
},
{
"EndDate": "2002-02-07",
"Value": "156.141214986766"
},
{
"EndDate": "2002-02-08",
"Value": "155.800120440913"
},
{
"EndDate": "2002-02-09",
"Value": "155.795874511467"
},
{
"EndDate": "2002-02-10",
"Value": "155.791613940886"
},
{
"EndDate": "2002-02-11",
"Value": "157.3521979881"
},
{
"EndDate": "2002-02-12",
"Value": "156.682761325867"
},
{
"EndDate": "2002-02-13",
"Value": "157.775487871568"
},
{
"EndDate": "2002-02-14",
"Value": "156.563626402074"
},
{
"EndDate": "2002-02-15",
"Value": "155.578746464294"
},
{
"EndDate": "2002-02-16",
"Value": "155.574500534848"
},
{
"EndDate": "2002-02-17",
"Value": "155.570254605402"
},
{
"EndDate": "2002-02-18",
"Value": "153.933917320421"
},
{
"EndDate": "2002-02-19",
"Value": "152.017480462246"
},
{
"EndDate": "2002-02-20",
"Value": "152.3411374151"
},
{
"EndDate": "2002-02-21",
"Value": "153.424786456469"
},
{
"EndDate": "2002-02-22",
"Value": "152.26922015497"
},
{
"EndDate": "2002-02-23",
"Value": "152.265179201429"
},
{
"EndDate": "2002-02-24",
"Value": "152.261138247887"
},
{
"EndDate": "2002-02-25",
"Value": "153.307101005142"
},
{
"EndDate": "2002-02-26",
"Value": "155.823282718096"
},
{
"EndDate": "2002-02-27",
"Value": "157.973509236236"
},
{
"EndDate": "2002-02-28",
"Value": "158.138207375323"
},
{
"EndDate": "2002-03-01",
"Value": "157.656426153455"
},
{
"EndDate": "2002-03-02",
"Value": "157.653263668075"
},
{
"EndDate": "2002-03-03",
"Value": "157.650086541559"
},
{
"EndDate": "2002-03-04",
"Value": "161.783879526525"
},
{
"EndDate": "2002-03-05",
"Value": "163.554212488359"
},
{
"EndDate": "2002-03-06",
"Value": "162.930397605963"
},
{
"EndDate": "2002-03-07",
"Value": "165.278411230595"
},
{
"EndDate": "2002-03-08",
"Value": "167.040999031474"
},
{
"EndDate": "2002-03-09",
"Value": "167.037075207021"
},
{
"EndDate": "2002-03-10",
"Value": "167.033151382568"
},
{
"EndDate": "2002-03-11",
"Value": "166.21405302794"
},
{
"EndDate": "2002-03-12",
"Value": "163.540523026181"
},
{
"EndDate": "2002-03-13",
"Value": "164.615724132066"
},
{
"EndDate": "2002-03-14",
"Value": "162.559713324214"
},
{
"EndDate": "2002-03-15",
"Value": "163.125681078196"
},
{
"EndDate": "2002-03-16",
"Value": "163.120995914669"
},
{
"EndDate": "2002-03-17",
"Value": "163.116310751143"
},
{
"EndDate": "2002-03-18",
"Value": "164.235010672144"
},
{
"EndDate": "2002-03-19",
"Value": "163.896697942134"
},
{
"EndDate": "2002-03-20",
"Value": "161.729458423939"
},
{
"EndDate": "2002-03-21",
"Value": "161.692196732769"
},
{
"EndDate": "2002-03-22",
"Value": "162.793005185554"
},
{
"EndDate": "2002-03-23",
"Value": "162.788027199307"
},
{
"EndDate": "2002-03-24",
"Value": "162.783063854196"
},
{
"EndDate": "2002-03-25",
"Value": "163.263483450414"
},
{
"EndDate": "2002-03-26",
"Value": "162.368880757332"
},
{
"EndDate": "2002-03-27",
"Value": "162.199336402223"
},
{
"EndDate": "2002-03-28",
"Value": "162.194797650057"
},
{
"EndDate": "2002-03-29",
"Value": "162.190258897891"
},
{
"EndDate": "2002-03-30",
"Value": "162.185720145724"
},
{
"EndDate": "2002-03-31",
"Value": "162.18507593574"
},
{
"EndDate": "2002-04-01",
"Value": "162.180566465845"
},
{
"EndDate": "2002-04-02",
"Value": "161.931828206005"
},
{
"EndDate": "2002-04-03",
"Value": "160.59225210701"
},
{
"EndDate": "2002-04-04",
"Value": "158.293242364637"
},
{
"EndDate": "2002-04-05",
"Value": "159.914923872462"
},
{
"EndDate": "2002-04-06",
"Value": "159.910487608248"
},
{
"EndDate": "2002-04-07",
"Value": "159.906051344034"
},
{
"EndDate": "2002-04-08",
"Value": "157.530995541174"
},
{
"EndDate": "2002-04-09",
"Value": "157.666308920269"
},
{
"EndDate": "2002-04-10",
"Value": "155.814088084676"
},
{
"EndDate": "2002-04-11",
"Value": "154.70327973599"
},
{
"EndDate": "2002-04-12",
"Value": "154.719765655148"
},
{
"EndDate": "2002-04-13",
"Value": "154.715856471831"
},
{
"EndDate": "2002-04-14",
"Value": "154.71196192965"
},
{
"EndDate": "2002-04-15",
"Value": "155.98391062137"
},
{
"EndDate": "2002-04-16",
"Value": "158.193770486518"
},
{
"EndDate": "2002-04-17",
"Value": "159.501502114671"
},
{
"EndDate": "2002-04-18",
"Value": "156.202883451682"
},
{
"EndDate": "2002-04-19",
"Value": "154.39115999832"
},
{
"EndDate": "2002-04-20",
"Value": "154.387748613627"
},
{
"EndDate": "2002-04-21",
"Value": "154.384337228935"
},
{
"EndDate": "2002-04-22",
"Value": "150.513235506436"
},
{
"EndDate": "2002-04-23",
"Value": "149.348547777197"
},
{
"EndDate": "2002-04-24",
"Value": "148.013700765136"
},
{
"EndDate": "2002-04-25",
"Value": "145.938187964105"
},
{
"EndDate": "2002-04-26",
"Value": "147.513530276427"
},
{
"EndDate": "2002-04-27",
"Value": "147.510206738551"
},
{
"EndDate": "2002-04-28",
"Value": "147.506868559538"
},
{
"EndDate": "2002-04-29",
"Value": "146.88696286046"
},
{
"EndDate": "2002-04-30",
"Value": "146.243880243062"
},
{
"EndDate": "2002-05-01",
"Value": "146.240747039954"
},
{
"EndDate": "2002-05-02",
"Value": "148.842535475216"
},
{
"EndDate": "2002-05-03",
"Value": "146.881384587636"
},
{
"EndDate": "2002-05-04",
"Value": "146.878236743392"
},
{
"EndDate": "2002-05-05",
"Value": "146.875074258012"
},
{
"EndDate": "2002-05-06",
"Value": "146.14887391143"
},
{
"EndDate": "2002-05-07",
"Value": "146.308462294046"
},
{
"EndDate": "2002-05-08",
"Value": "149.160833772287"
},
{
"EndDate": "2002-05-09",
"Value": "149.157671286907"
},
{
"EndDate": "2002-05-10",
"Value": "148.021138462234"
},
{
"EndDate": "2002-05-11",
"Value": "148.023700661037"
},
{
"EndDate": "2002-05-12",
"Value": "148.020596740201"
},
{
"EndDate": "2002-05-13",
"Value": "147.583661317962"
},
{
"EndDate": "2002-05-14",
"Value": "152.494825419899"
},
{
"EndDate": "2002-05-15",
"Value": "150.690481099091"
},
{
"EndDate": "2002-05-16",
"Value": "149.964280752509"
},
{
"EndDate": "2002-05-17",
"Value": "149.961206113945"
},
{
"EndDate": "2002-05-18",
"Value": "149.958146116517"
},
{
"EndDate": "2002-05-19",
"Value": "149.955071477953"
},
{
"EndDate": "2002-05-20",
"Value": "149.952011480525"
},
{
"EndDate": "2002-05-21",
"Value": "149.882671060335"
},
{
"EndDate": "2002-05-22",
"Value": "145.873122755633"
},
{
"EndDate": "2002-05-23",
"Value": "144.980394127962"
},
{
"EndDate": "2002-05-24",
"Value": "144.444177162372"
},
{
"EndDate": "2002-05-25",
"Value": "144.441014676992"
},
{
"EndDate": "2002-05-26",
"Value": "144.437866832748"
},
{
"EndDate": "2002-05-27",
"Value": "143.993361943187"
},
{
"EndDate": "2002-05-28",
"Value": "143.265873176635"
},
{
"EndDate": "2002-05-29",
"Value": "141.481572571038"
},
{
"EndDate": "2002-05-30",
"Value": "139.756041485425"
},
{
"EndDate": "2002-05-31",
"Value": "141.877102860613"
},
{
"EndDate": "2002-06-01",
"Value": "141.874072145457"
},
{
"EndDate": "2002-06-02",
"Value": "141.871041430301"
},
{
"EndDate": "2002-06-03",
"Value": "140.792165399274"
},
{
"EndDate": "2002-06-04",
"Value": "137.613955438912"
},
{
"EndDate": "2002-06-05",
"Value": "138.162954116246"
},
{
"EndDate": "2002-06-06",
"Value": "137.891346401943"
},
{
"EndDate": "2002-06-07",
"Value": "134.477121328942"
},
{
"EndDate": "2002-06-08",
"Value": "134.474310230826"
},
{
"EndDate": "2002-06-09",
"Value": "134.471513773846"
},
{
"EndDate": "2002-06-10",
"Value": "135.220627498299"
},
{
"EndDate": "2002-06-11",
"Value": "136.683686938486"
},
{
"EndDate": "2002-06-12",
"Value": "135.578588632847"
},
{
"EndDate": "2002-06-13",
"Value": "135.312076033879"
},
{
"EndDate": "2002-06-14",
"Value": "132.108946860011"
},
{
"EndDate": "2002-06-15",
"Value": "132.106223608712"
},
{
"EndDate": "2002-06-16",
"Value": "132.103500357412"
},
{
"EndDate": "2002-06-17",
"Value": "135.416569821652"
},
{
"EndDate": "2002-06-18",
"Value": "135.724092242612"
},
{
"EndDate": "2002-06-19",
"Value": "133.515110845625"
},
{
"EndDate": "2002-06-20",
"Value": "130.425304064551"
},
{
"EndDate": "2002-06-21",
"Value": "131.838920388398"
},
{
"EndDate": "2002-06-22",
"Value": "131.836211778235"
},
{
"EndDate": "2002-06-23",
"Value": "131.833503168071"
},
{
"EndDate": "2002-06-24",
"Value": "126.543133643221"
},
{
"EndDate": "2002-06-25",
"Value": "128.49788635436"
},
{
"EndDate": "2002-06-26",
"Value": "125.548253809539"
},
{
"EndDate": "2002-06-27",
"Value": "130.36133694128"
},
{
"EndDate": "2002-06-28",
"Value": "131.858759127705"
},
{
"EndDate": "2002-06-29",
"Value": "131.855699130277"
},
{
"EndDate": "2002-06-30",
"Value": "131.852624491713"
},
{
"EndDate": "2002-07-01",
"Value": "133.235377300831"
},
{
"EndDate": "2002-07-02",
"Value": "130.992428468278"
},
{
"EndDate": "2002-07-03",
"Value": "127.641189562434"
},
{
"EndDate": "2002-07-04",
"Value": "128.053615722975"
},
{
"EndDate": "2002-07-05",
"Value": "130.364543350068"
},
{
"EndDate": "2002-07-06",
"Value": "130.361146606512"
},
{
"EndDate": "2002-07-07",
"Value": "130.357749862955"
},
{
"EndDate": "2002-07-08",
"Value": "131.018738589705"
},
{
"EndDate": "2002-07-09",
"Value": "129.589485532588"
},
{
"EndDate": "2002-07-10",
"Value": "128.206249565982"
},
{
"EndDate": "2002-07-11",
"Value": "124.235632041956"
},
{
"EndDate": "2002-07-12",
"Value": "124.037552112744"
},
{
"EndDate": "2002-07-13",
"Value": "124.034448191908"
},
{
"EndDate": "2002-07-14",
"Value": "124.031329629936"
},
{
"EndDate": "2002-07-15",
"Value": "123.114530974648"
},
{
"EndDate": "2002-07-16",
"Value": "121.25935262958"
},
{
"EndDate": "2002-07-17",
"Value": "124.632597162861"
},
{
"EndDate": "2002-07-18",
"Value": "124.343625061238"
},
{
"EndDate": "2002-07-19",
"Value": "122.059915306006"
},
{
"EndDate": "2002-07-20",
"Value": "122.056752820626"
},
{
"EndDate": "2002-07-21",
"Value": "122.053604976382"
},
{
"EndDate": "2002-07-22",
"Value": "117.806636009982"
},
{
"EndDate": "2002-07-23",
"Value": "114.759200676549"
},
{
"EndDate": "2002-07-24",
"Value": "107.391883519338"
},
{
"EndDate": "2002-07-25",
"Value": "111.599628882341"
},
{
"EndDate": "2002-07-26",
"Value": "110.783444113781"
},
{
"EndDate": "2002-07-27",
"Value": "110.780618374529"
},
{
"EndDate": "2002-07-28",
"Value": "110.777792635277"
},
{
"EndDate": "2002-07-29",
"Value": "115.899525555451"
},
{
"EndDate": "2002-07-30",
"Value": "116.775797546236"
},
{
"EndDate": "2002-07-31",
"Value": "117.674499757404"
},
{
"EndDate": "2002-08-01",
"Value": "117.482539823048"
},
{
"EndDate": "2002-08-02",
"Value": "114.89107338868"
},
{
"EndDate": "2002-08-03",
"Value": "114.888028032388"
},
{
"EndDate": "2002-08-04",
"Value": "114.884968034959"
},
{
"EndDate": "2002-08-05",
"Value": "111.343760389259"
},
{
"EndDate": "2002-08-06",
"Value": "113.075250417232"
},
{
"EndDate": "2002-08-07",
"Value": "114.681046292476"
},
{
"EndDate": "2002-08-08",
"Value": "115.109797319679"
},
{
"EndDate": "2002-08-09",
"Value": "115.728033929251"
},
{
"EndDate": "2002-08-10",
"Value": "115.724944649551"
},
{
"EndDate": "2002-08-11",
"Value": "115.721870010987"
},
{
"EndDate": "2002-08-12",
"Value": "115.615458234395"
},
{
"EndDate": "2002-08-13",
"Value": "115.493336518854"
},
{
"EndDate": "2002-08-14",
"Value": "114.484986840035"
},
{
"EndDate": "2002-08-15",
"Value": "116.780995149523"
},
{
"EndDate": "2002-08-16",
"Value": "115.567010715306"
},
{
"EndDate": "2002-08-17",
"Value": "115.563862871061"
},
{
"EndDate": "2002-08-18",
"Value": "115.560700385681"
},
{
"EndDate": "2002-08-19",
"Value": "116.050417103271"
},
{
"EndDate": "2002-08-20",
"Value": "116.205569221673"
},
{
"EndDate": "2002-08-21",
"Value": "118.934413435315"
},
{
"EndDate": "2002-08-22",
"Value": "121.200187798924"
},
{
"EndDate": "2002-08-23",
"Value": "121.417960056082"
},
{
"EndDate": "2002-08-24",
"Value": "121.414607235933"
},
{
"EndDate": "2002-08-25",
"Value": "121.411269056921"
},
{
"EndDate": "2002-08-26",
"Value": "120.397853545038"
},
{
"EndDate": "2002-08-27",
"Value": "120.076553815084"
},
{
"EndDate": "2002-08-28",
"Value": "117.940748815924"
},
{
"EndDate": "2002-08-29",
"Value": "116.075936603354"
},
{
"EndDate": "2002-08-30",
"Value": "115.527479648052"
},
{
"EndDate": "2002-08-31",
"Value": "115.52436108608"
},
{
"EndDate": "2002-09-01",
"Value": "115.521257165244"
},
{
"EndDate": "2002-09-02",
"Value": "116.079318705775"
},
{
"EndDate": "2002-09-03",
"Value": "113.321968200302"
},
{
"EndDate": "2002-09-04",
"Value": "111.556437531082"
},
{
"EndDate": "2002-09-05",
"Value": "109.659034149732"
},
{
"EndDate": "2002-09-06",
"Value": "112.953157983963"
},
{
"EndDate": "2002-09-07",
"Value": "112.950127268807"
},
{
"EndDate": "2002-09-08",
"Value": "112.947111194787"
},
{
"EndDate": "2002-09-09",
"Value": "111.57571990722"
},
{
"EndDate": "2002-09-10",
"Value": "113.726605276481"
},
{
"EndDate": "2002-09-11",
"Value": "115.94257049535"
},
{
"EndDate": "2002-09-12",
"Value": "113.95099532712"
},
{
"EndDate": "2002-09-13",
"Value": "111.939142185504"
},
{
"EndDate": "2002-09-14",
"Value": "111.936096829212"
},
{
"EndDate": "2002-09-15",
"Value": "111.93305147292"
},
{
"EndDate": "2002-09-16",
"Value": "111.676890157117"
},
{
"EndDate": "2002-09-17",
"Value": "111.883871897029"
},
{
"EndDate": "2002-09-18",
"Value": "108.167688034756"
},
{
"EndDate": "2002-09-19",
"Value": "105.544040383416"
},
{
"EndDate": "2002-09-20",
"Value": "106.101062403289"
},
{
"EndDate": "2002-09-21",
"Value": "106.098104893813"
},
{
"EndDate": "2002-09-22",
"Value": "106.095103460929"
},
{
"EndDate": "2002-09-23",
"Value": "103.738949364671"
},
{
"EndDate": "2002-09-24",
"Value": "99.5810424286798"
},
{
"EndDate": "2002-09-25",
"Value": "101.855689320716"
},
{
"EndDate": "2002-09-26",
"Value": "105.189534556968"
},
{
"EndDate": "2002-09-27",
"Value": "105.394320126477"
},
{
"EndDate": "2002-09-28",
"Value": "105.391142999961"
},
{
"EndDate": "2002-09-29",
"Value": "105.387951232309"
},
{
"EndDate": "2002-09-30",
"Value": "100.231753077944"
},
{
"EndDate": "2002-10-01",
"Value": "100.735364233617"
},
{
"EndDate": "2002-10-02",
"Value": "102.190107508544"
},
{
"EndDate": "2002-10-03",
"Value": "103.024754749625"
},
{
"EndDate": "2002-10-04",
"Value": "101.315446042721"
},
{
"EndDate": "2002-10-05",
"Value": "101.312429968701"
},
{
"EndDate": "2002-10-06",
"Value": "101.309413894681"
},
{
"EndDate": "2002-10-07",
"Value": "99.1468595400127"
},
{
"EndDate": "2002-10-08",
"Value": "97.5984422768308"
},
{
"EndDate": "2002-10-09",
"Value": "95.7946836014635"
},
{
"EndDate": "2002-10-10",
"Value": "96.4448378875587"
},
{
"EndDate": "2002-10-11",
"Value": "103.84963635298"
},
{
"EndDate": "2002-10-12",
"Value": "103.846488508736"
},
{
"EndDate": "2002-10-13",
"Value": "103.843340664492"
},
{
"EndDate": "2002-10-14",
"Value": "104.810402339736"
},
{
"EndDate": "2002-10-15",
"Value": "110.681190419819"
},
{
"EndDate": "2002-10-16",
"Value": "109.468552970115"
},
{
"EndDate": "2002-10-17",
"Value": "111.392939965149"
},
{
"EndDate": "2002-10-18",
"Value": "111.083558119915"
},
{
"EndDate": "2002-10-19",
"Value": "111.080293146582"
},
{
"EndDate": "2002-10-20",
"Value": "111.07702817325"
},
{
"EndDate": "2002-10-21",
"Value": "112.088877083578"
},
{
"EndDate": "2002-10-22",
"Value": "111.619233363471"
},
{
"EndDate": "2002-10-23",
"Value": "108.993653082177"
},
{
"EndDate": "2002-10-24",
"Value": "110.366537765617"
},
{
"EndDate": "2002-10-25",
"Value": "110.286245775685"
},
{
"EndDate": "2002-10-26",
"Value": "110.28317113712"
},
{
"EndDate": "2002-10-27",
"Value": "110.280096498556"
},
{
"EndDate": "2002-10-28",
"Value": "112.123576575945"
},
{
"EndDate": "2002-10-29",
"Value": "109.783893757709"
},
{
"EndDate": "2002-10-30",
"Value": "109.675110117082"
},
{
"EndDate": "2002-10-31",
"Value": "112.667377649993"
},
{
"EndDate": "2002-11-01",
"Value": "109.989323537203"
},
{
"EndDate": "2002-11-02",
"Value": "109.986263539775"
},
{
"EndDate": "2002-11-03",
"Value": "109.983188901211"
},
{
"EndDate": "2002-11-04",
"Value": "114.487270857254"
},
{
"EndDate": "2002-11-05",
"Value": "115.213236945659"
},
{
"EndDate": "2002-11-06",
"Value": "115.413425198458"
},
{
"EndDate": "2002-11-07",
"Value": "113.059804018731"
},
{
"EndDate": "2002-11-08",
"Value": "113.309669646045"
},
{
"EndDate": "2002-11-09",
"Value": "113.306492519529"
},
{
"EndDate": "2002-11-10",
"Value": "113.303300751876"
},
{
"EndDate": "2002-11-11",
"Value": "110.791877408128"
},
{
"EndDate": "2002-11-12",
"Value": "111.954032220836"
},
{
"EndDate": "2002-11-13",
"Value": "112.826131487855"
},
{
"EndDate": "2002-11-14",
"Value": "115.450921147805"
},
{
"EndDate": "2002-11-15",
"Value": "115.355563428908"
},
{
"EndDate": "2002-11-16",
"Value": "115.352327737847"
},
{
"EndDate": "2002-11-17",
"Value": "115.349077405651"
},
{
"EndDate": "2002-11-18",
"Value": "116.910700973523"
},
{
"EndDate": "2002-11-19",
"Value": "114.974030065368"
},
{
"EndDate": "2002-11-20",
"Value": "115.173515543638"
},
{
"EndDate": "2002-11-21",
"Value": "118.922334498099"
},
{
"EndDate": "2002-11-22",
"Value": "120.867116595609"
},
{
"EndDate": "2002-11-23",
"Value": "120.86369056978"
},
{
"EndDate": "2002-11-24",
"Value": "120.860249902816"
},
{
"EndDate": "2002-11-25",
"Value": "120.509228666741"
},
{
"EndDate": "2002-11-26",
"Value": "118.774839693836"
},
{
"EndDate": "2002-11-27",
"Value": "120.195395916157"
},
{
"EndDate": "2002-11-28",
"Value": "122.539954232687"
},
{
"EndDate": "2002-11-29",
"Value": "122.376969106515"
},
{
"EndDate": "2002-11-30",
"Value": "122.373543080686"
},
{
"EndDate": "2002-12-01",
"Value": "122.370131695994"
},
{
"EndDate": "2002-12-02",
"Value": "123.719370944762"
},
{
"EndDate": "2002-12-03",
"Value": "119.209652151352"
},
{
"EndDate": "2002-12-04",
"Value": "118.682644460319"
},
{
"EndDate": "2002-12-05",
"Value": "118.601005485873"
},
{
"EndDate": "2002-12-06",
"Value": "116.276886195226"
},
{
"EndDate": "2002-12-07",
"Value": "116.273694427573"
},
{
"EndDate": "2002-12-08",
"Value": "116.270517301057"
},
{
"EndDate": "2002-12-09",
"Value": "116.070534024163"
},
{
"EndDate": "2002-12-10",
"Value": "115.065917835028"
},
{
"EndDate": "2002-12-11",
"Value": "115.283001958794"
},
{
"EndDate": "2002-12-12",
"Value": "114.964440121275"
},
{
"EndDate": "2002-12-13",
"Value": "113.553693460087"
},
{
"EndDate": "2002-12-14",
"Value": "113.550589539251"
},
{
"EndDate": "2002-12-15",
"Value": "113.547500259551"
},
{
"EndDate": "2002-12-16",
"Value": "113.616298957708"
},
{
"EndDate": "2002-12-17",
"Value": "113.694380136101"
},
{
"EndDate": "2002-12-18",
"Value": "111.491694427603"
},
{
"EndDate": "2002-12-19",
"Value": "111.2235420214"
},
{
"EndDate": "2002-12-20",
"Value": "109.976307567281"
},
{
"EndDate": "2002-12-21",
"Value": "109.973598957118"
},
{
"EndDate": "2002-12-22",
"Value": "109.970861064682"
},
{
"EndDate": "2002-12-23",
"Value": "109.599283673636"
},
{
"EndDate": "2002-12-24",
"Value": "109.596633628016"
},
{
"EndDate": "2002-12-25",
"Value": "109.593983582396"
},
{
"EndDate": "2002-12-26",
"Value": "109.591333536777"
},
{
"EndDate": "2002-12-27",
"Value": "108.09266685379"
},
{
"EndDate": "2002-12-28",
"Value": "108.089811832266"
},
{
"EndDate": "2002-12-29",
"Value": "108.086956810742"
},
{
"EndDate": "2002-12-30",
"Value": "108.051832725431"
},
{
"EndDate": "2002-12-31",
"Value": "108.04686938032"
},
{
"EndDate": "2003-01-01",
"Value": "108.047689283937"
},
{
"EndDate": "2003-01-02",
"Value": "110.638906818993"
},
{
"EndDate": "2003-01-03",
"Value": "112.502913769082"
},
{
"EndDate": "2003-01-04",
"Value": "112.499956259606"
},
{
"EndDate": "2003-01-05",
"Value": "112.497013391266"
},
{
"EndDate": "2003-01-06",
"Value": "112.371948807385"
},
{
"EndDate": "2003-01-07",
"Value": "112.806790547173"
},
{
"EndDate": "2003-01-08",
"Value": "109.256973913493"
},
{
"EndDate": "2003-01-09",
"Value": "109.766104777445"
},
{
"EndDate": "2003-01-10",
"Value": "110.750647969097"
},
{
"EndDate": "2003-01-11",
"Value": "110.747705100757"
},
{
"EndDate": "2003-01-12",
"Value": "110.744747591281"
},
{
"EndDate": "2003-01-13",
"Value": "113.09997929597"
},
{
"EndDate": "2003-01-14",
"Value": "113.39164536662"
},
{
"EndDate": "2003-01-15",
"Value": "112.751944851643"
},
{
"EndDate": "2003-01-16",
"Value": "111.787079346802"
},
{
"EndDate": "2003-01-17",
"Value": "110.164109419007"
},
{
"EndDate": "2003-01-18",
"Value": "110.161122627259"
},
{
"EndDate": "2003-01-19",
"Value": "110.158150476647"
},
{
"EndDate": "2003-01-20",
"Value": "111.256997017205"
},
{
"EndDate": "2003-01-21",
"Value": "111.256806682437"
},
{
"EndDate": "2003-01-22",
"Value": "109.069318473127"
},
{
"EndDate": "2003-01-23",
"Value": "108.990373467708"
},
{
"EndDate": "2003-01-24",
"Value": "109.025321859387"
},
{
"EndDate": "2003-01-25",
"Value": "109.022408273319"
},
{
"EndDate": "2003-01-26",
"Value": "109.019494687252"
},
{
"EndDate": "2003-01-27",
"Value": "105.487364545883"
},
{
"EndDate": "2003-01-28",
"Value": "103.53026925298"
},
{
"EndDate": "2003-01-29",
"Value": "103.387884205188"
},
{
"EndDate": "2003-01-30",
"Value": "104.405809186964"
},
{
"EndDate": "2003-01-31",
"Value": "103.925902030507"
},
{
"EndDate": "2003-02-01",
"Value": "103.923090932392"
},
{
"EndDate": "2003-02-02",
"Value": "103.920279834276"
},
{
"EndDate": "2003-02-03",
"Value": "104.746259522833"
},
{
"EndDate": "2003-02-04",
"Value": "102.650703006591"
},
{
"EndDate": "2003-02-05",
"Value": "103.276348030989"
},
{
"EndDate": "2003-02-06",
"Value": "103.124870837728"
},
{
"EndDate": "2003-02-07",
"Value": "103.127930835156"
},
{
"EndDate": "2003-02-08",
"Value": "103.125178301585"
},
{
"EndDate": "2003-02-09",
"Value": "103.122440409149"
},
{
"EndDate": "2003-02-10",
"Value": "101.285797742281"
},
{
"EndDate": "2003-02-11",
"Value": "103.131459348937"
},
{
"EndDate": "2003-02-12",
"Value": "102.680893029064"
},
{
"EndDate": "2003-02-13",
"Value": "102.783981267779"
},
{
"EndDate": "2003-02-14",
"Value": "103.163289178644"
},
{
"EndDate": "2003-02-15",
"Value": "103.16036095144"
},
{
"EndDate": "2003-02-16",
"Value": "103.157432724236"
},
{
"EndDate": "2003-02-17",
"Value": "105.908165436228"
},
{
"EndDate": "2003-02-18",
"Value": "106.663282026449"
},
{
"EndDate": "2003-02-19",
"Value": "106.184150850201"
},
{
"EndDate": "2003-02-20",
"Value": "103.956282387748"
},
{
"EndDate": "2003-02-21",
"Value": "103.418601308557"
},
{
"EndDate": "2003-02-22",
"Value": "103.415380258633"
},
{
"EndDate": "2003-02-23",
"Value": "103.412159208709"
},
{
"EndDate": "2003-02-24",
"Value": "102.982485789936"
},
{
"EndDate": "2003-02-25",
"Value": "100.69922990992"
},
{
"EndDate": "2003-02-26",
"Value": "100.283040977421"
},
{
"EndDate": "2003-02-27",
"Value": "101.212299239462"
},
{
"EndDate": "2003-02-28",
"Value": "103.290008210896"
},
{
"EndDate": "2003-03-01",
"Value": "103.286962854603"
},
{
"EndDate": "2003-03-02",
"Value": "103.283917498311"
},
{
"EndDate": "2003-03-03",
"Value": "104.889230216066"
},
{
"EndDate": "2003-03-04",
"Value": "102.723718351922"
},
{
"EndDate": "2003-03-05",
"Value": "101.942467333905"
},
{
"EndDate": "2003-03-06",
"Value": "102.080972480652"
},
{
"EndDate": "2003-03-07",
"Value": "101.24960485404"
},
{
"EndDate": "2003-03-08",
"Value": "101.24644236866"
},
{
"EndDate": "2003-03-09",
"Value": "101.243265242144"
},
{
"EndDate": "2003-03-10",
"Value": "100.796388488547"
},
{
"EndDate": "2003-03-11",
"Value": "100.468280630344"
},
{
"EndDate": "2003-03-12",
"Value": "99.3790825984227"
},
{
"EndDate": "2003-03-13",
"Value": "101.002828506427"
},
{
"EndDate": "2003-03-14",
"Value": "104.515559142569"
},
{
"EndDate": "2003-03-15",
"Value": "104.512396657189"
},
{
"EndDate": "2003-03-16",
"Value": "104.509219530672"
},
{
"EndDate": "2003-03-17",
"Value": "104.963241158646"
},
{
"EndDate": "2003-03-18",
"Value": "109.519035607111"
},
{
"EndDate": "2003-03-19",
"Value": "110.870236768106"
},
{
"EndDate": "2003-03-20",
"Value": "109.885239701238"
},
{
"EndDate": "2003-03-21",
"Value": "112.230105481625"
},
{
"EndDate": "2003-03-22",
"Value": "112.226825867157"
},
{
"EndDate": "2003-03-23",
"Value": "112.223546252688"
},
{
"EndDate": "2003-03-24",
"Value": "110.007112517467"
},
{
"EndDate": "2003-03-25",
"Value": "108.852410042994"
},
{
"EndDate": "2003-03-26",
"Value": "110.026497381557"
},
{
"EndDate": "2003-03-27",
"Value": "107.435806927398"
},
{
"EndDate": "2003-03-28",
"Value": "108.108362151603"
},
{
"EndDate": "2003-03-29",
"Value": "108.105214307359"
},
{
"EndDate": "2003-03-30",
"Value": "108.102066463115"
},
{
"EndDate": "2003-03-31",
"Value": "105.58099461073"
},
{
"EndDate": "2003-04-01",
"Value": "105.290675524593"
},
{
"EndDate": "2003-04-02",
"Value": "108.050602870005"
},
{
"EndDate": "2003-04-03",
"Value": "109.307193010041"
},
{
"EndDate": "2003-04-04",
"Value": "109.705461192051"
},
{
"EndDate": "2003-04-05",
"Value": "109.702371912351"
},
{
"EndDate": "2003-04-06",
"Value": "109.699297273787"
},
{
"EndDate": "2003-04-07",
"Value": "113.155498483757"
},
{
"EndDate": "2003-04-08",
"Value": "111.446028724357"
},
{
"EndDate": "2003-04-09",
"Value": "112.161702094141"
},
{
"EndDate": "2003-04-10",
"Value": "111.121112633806"
},
{
"EndDate": "2003-04-11",
"Value": "111.945013281048"
},
{
"EndDate": "2003-04-12",
"Value": "111.941924001348"
},
{
"EndDate": "2003-04-13",
"Value": "111.938820080511"
},
{
"EndDate": "2003-04-14",
"Value": "112.297937864805"
},
{
"EndDate": "2003-04-15",
"Value": "113.464558223999"
},
{
"EndDate": "2003-04-16",
"Value": "115.040647234258"
},
{
"EndDate": "2003-04-17",
"Value": "115.037191926157"
},
{
"EndDate": "2003-04-18",
"Value": "115.033721976921"
},
{
"EndDate": "2003-04-19",
"Value": "115.030252027684"
},
{
"EndDate": "2003-04-20",
"Value": "115.026796719583"
},
{
"EndDate": "2003-04-21",
"Value": "115.023326770346"
},
{
"EndDate": "2003-04-22",
"Value": "114.580564175972"
},
{
"EndDate": "2003-04-23",
"Value": "117.243215813668"
},
{
"EndDate": "2003-04-24",
"Value": "117.104886360553"
},
{
"EndDate": "2003-04-25",
"Value": "115.750713048946"
},
{
"EndDate": "2003-04-26",
"Value": "115.747287023118"
},
{
"EndDate": "2003-04-27",
"Value": "115.743860997289"
},
{
"EndDate": "2003-04-28",
"Value": "115.914357026239"
},
{
"EndDate": "2003-04-29",
"Value": "119.774726796036"
},
{
"EndDate": "2003-04-30",
"Value": "119.244395567127"
},
{
"EndDate": "2003-05-01",
"Value": "119.241452698787"
},
{
"EndDate": "2003-05-02",
"Value": "119.004119883906"
},
{
"EndDate": "2003-05-03",
"Value": "119.001103809886"
},
{
"EndDate": "2003-05-04",
"Value": "118.99807309473"
},
{
"EndDate": "2003-05-05",
"Value": "121.59710899642"
},
{
"EndDate": "2003-05-06",
"Value": "121.287990691634"
},
{
"EndDate": "2003-05-07",
"Value": "120.148353946125"
},
{
"EndDate": "2003-05-08",
"Value": "118.521826222278"
},
{
"EndDate": "2003-05-09",
"Value": "118.685572687523"
},
{
"EndDate": "2003-05-10",
"Value": "118.682629819183"
},
{
"EndDate": "2003-05-11",
"Value": "118.679686950843"
},
{
"EndDate": "2003-05-12",
"Value": "119.173444621975"
},
{
"EndDate": "2003-05-13",
"Value": "119.882866226678"
},
{
"EndDate": "2003-05-14",
"Value": "120.228397036745"
},
{
"EndDate": "2003-05-15",
"Value": "120.902972737722"
},
{
"EndDate": "2003-05-16",
"Value": "121.127362788361"
},
{
"EndDate": "2003-05-17",
"Value": "121.124024609349"
},
{
"EndDate": "2003-05-18",
"Value": "121.120686430336"
},
{
"EndDate": "2003-05-19",
"Value": "119.704917859493"
},
{
"EndDate": "2003-05-20",
"Value": "119.395579937667"
},
{
"EndDate": "2003-05-21",
"Value": "116.890745105128"
},
{
"EndDate": "2003-05-22",
"Value": "117.734191668956"
},
{
"EndDate": "2003-05-23",
"Value": "117.888641012829"
},
{
"EndDate": "2003-05-24",
"Value": "117.885288192681"
},
{
"EndDate": "2003-05-25",
"Value": "117.881935372532"
},
{
"EndDate": "2003-05-26",
"Value": "117.303844757926"
},
{
"EndDate": "2003-05-27",
"Value": "116.167458344614"
},
{
"EndDate": "2003-05-28",
"Value": "120.176962725908"
},
{
"EndDate": "2003-05-29",
"Value": "120.173522058943"
},
{
"EndDate": "2003-05-30",
"Value": "121.220729312759"
},
{
"EndDate": "2003-05-31",
"Value": "121.217274004659"
},
{
"EndDate": "2003-06-01",
"Value": "121.213804055422"
},
{
"EndDate": "2003-06-02",
"Value": "122.729073786655"
},
{
"EndDate": "2003-06-03",
"Value": "123.513048055971"
},
{
"EndDate": "2003-06-04",
"Value": "124.823620064511"
},
{
"EndDate": "2003-06-05",
"Value": "126.384511575582"
},
{
"EndDate": "2003-06-06",
"Value": "129.589456250316"
},
{
"EndDate": "2003-06-07",
"Value": "129.585708119495"
},
{
"EndDate": "2003-06-08",
"Value": "129.581945347538"
},
{
"EndDate": "2003-06-09",
"Value": "129.578197216717"
},
{
"EndDate": "2003-06-10",
"Value": "129.565064117707"
},
{
"EndDate": "2003-06-11",
"Value": "130.163593758197"
},
{
"EndDate": "2003-06-12",
"Value": "130.53455622153"
},
{
"EndDate": "2003-06-13",
"Value": "129.111628135174"
},
{
"EndDate": "2003-06-14",
"Value": "129.107880004353"
},
{
"EndDate": "2003-06-15",
"Value": "129.104146514668"
},
{
"EndDate": "2003-06-16",
"Value": "129.762280219894"
},
{
"EndDate": "2003-06-17",
"Value": "131.566492770478"
},
{
"EndDate": "2003-06-18",
"Value": "131.505043922603"
},
{
"EndDate": "2003-06-19",
"Value": "132.006327137649"
},
{
"EndDate": "2003-06-20",
"Value": "131.17435922446"
},
{
"EndDate": "2003-06-21",
"Value": "131.170625734775"
},
{
"EndDate": "2003-06-22",
"Value": "131.166877603953"
},
{
"EndDate": "2003-06-23",
"Value": "130.200870090503"
},
{
"EndDate": "2003-06-24",
"Value": "128.416379150138"
},
{
"EndDate": "2003-06-25",
"Value": "128.931776420307"
},
{
"EndDate": "2003-06-26",
"Value": "129.42081964564"
},
{
"EndDate": "2003-06-27",
"Value": "130.862371257014"
},
{
"EndDate": "2003-06-28",
"Value": "130.858593843921"
},
{
"EndDate": "2003-06-29",
"Value": "130.854801789691"
},
{
"EndDate": "2003-06-30",
"Value": "130.520002932327"
},
{
"EndDate": "2003-07-01",
"Value": "127.859269283449"
},
{
"EndDate": "2003-07-02",
"Value": "129.254496340455"
},
{
"EndDate": "2003-07-03",
"Value": "130.534248757674"
},
{
"EndDate": "2003-07-04",
"Value": "130.617981414571"
},
{
"EndDate": "2003-07-05",
"Value": "130.614643235559"
},
{
"EndDate": "2003-07-06",
"Value": "130.611305056546"
},
{
"EndDate": "2003-07-07",
"Value": "133.294717825119"
},
{
"EndDate": "2003-07-08",
"Value": "133.181805384134"
},
{
"EndDate": "2003-07-09",
"Value": "133.936585228227"
},
{
"EndDate": "2003-07-10",
"Value": "133.38531717481"
},
{
"EndDate": "2003-07-11",
"Value": "133.528009686458"
},
{
"EndDate": "2003-07-12",
"Value": "133.524276196773"
},
{
"EndDate": "2003-07-13",
"Value": "133.520528065952"
},
{
"EndDate": "2003-07-14",
"Value": "135.873314700926"
},
{
"EndDate": "2003-07-15",
"Value": "136.453220816398"
},
{
"EndDate": "2003-07-16",
"Value": "136.647699026149"
},
{
"EndDate": "2003-07-17",
"Value": "133.264059286294"
},
{
"EndDate": "2003-07-18",
"Value": "133.733512671632"
},
{
"EndDate": "2003-07-19",
"Value": "133.729647411723"
},
{
"EndDate": "2003-07-20",
"Value": "133.72579679295"
},
{
"EndDate": "2003-07-21",
"Value": "132.922335171591"
},
{
"EndDate": "2003-07-22",
"Value": "132.619424708478"
},
{
"EndDate": "2003-07-23",
"Value": "132.659409650948"
},
{
"EndDate": "2003-07-24",
"Value": "134.397781012851"
},
{
"EndDate": "2003-07-25",
"Value": "132.814869233206"
},
{
"EndDate": "2003-07-26",
"Value": "132.810506174672"
},
{
"EndDate": "2003-07-27",
"Value": "132.806465221131"
},
{
"EndDate": "2003-07-28",
"Value": "134.336068624527"
},
{
"EndDate": "2003-07-29",
"Value": "134.759285302316"
},
{
"EndDate": "2003-07-30",
"Value": "133.850919941375"
},
{
"EndDate": "2003-07-31",
"Value": "133.781169569377"
},
{
"EndDate": "2003-08-01",
"Value": "133.974813234375"
},
{
"EndDate": "2003-08-02",
"Value": "133.970728357425"
},
{
"EndDate": "2003-08-03",
"Value": "133.966658121612"
},
{
"EndDate": "2003-08-04",
"Value": "133.58939996979"
},
{
"EndDate": "2003-08-05",
"Value": "134.970776512122"
},
{
"EndDate": "2003-08-06",
"Value": "133.153943302289"
},
{
"EndDate": "2003-08-07",
"Value": "132.552397587779"
},
{
"EndDate": "2003-08-08",
"Value": "135.358063842117"
},
{
"EndDate": "2003-08-09",
"Value": "135.353920400624"
},
{
"EndDate": "2003-08-10",
"Value": "135.349791600266"
},
{
"EndDate": "2003-08-11",
"Value": "135.00929734099"
},
{
"EndDate": "2003-08-12",
"Value": "136.475738883597"
},
{
"EndDate": "2003-08-13",
"Value": "138.464122284174"
},
{
"EndDate": "2003-08-14",
"Value": "138.781527471947"
},
{
"EndDate": "2003-08-15",
"Value": "139.335738393704"
},
{
"EndDate": "2003-08-16",
"Value": "139.33144854085"
},
{
"EndDate": "2003-08-17",
"Value": "139.327129405725"
},
{
"EndDate": "2003-08-18",
"Value": "140.288246779744"
},
{
"EndDate": "2003-08-19",
"Value": "141.963031687913"
},
{
"EndDate": "2003-08-20",
"Value": "143.15733843532"
},
{
"EndDate": "2003-08-21",
"Value": "145.126102713631"
},
{
"EndDate": "2003-08-22",
"Value": "145.200596813699"
},
{
"EndDate": "2003-08-23",
"Value": "145.196101984941"
},
{
"EndDate": "2003-08-24",
"Value": "145.191607156183"
},
{
"EndDate": "2003-08-25",
"Value": "143.662647962772"
},
{
"EndDate": "2003-08-26",
"Value": "142.852949217469"
},
{
"EndDate": "2003-08-27",
"Value": "144.610778649142"
},
{
"EndDate": "2003-08-28",
"Value": "145.620358183387"
},
{
"EndDate": "2003-08-29",
"Value": "145.74854132924"
},
{
"EndDate": "2003-08-30",
"Value": "145.744251476387"
},
{
"EndDate": "2003-08-31",
"Value": "145.740313010797"
},
{
"EndDate": "2003-09-01",
"Value": "147.103388133104"
},
{
"EndDate": "2003-09-02",
"Value": "147.759603849512"
},
{
"EndDate": "2003-09-03",
"Value": "150.679778428661"
},
{
"EndDate": "2003-09-04",
"Value": "150.63461052404"
},
{
"EndDate": "2003-09-05",
"Value": "148.681629390359"
},
{
"EndDate": "2003-09-06",
"Value": "148.677295614097"
},
{
"EndDate": "2003-09-07",
"Value": "148.672976478971"
},
{
"EndDate": "2003-09-08",
"Value": "149.208505311167"
},
{
"EndDate": "2003-09-09",
"Value": "148.808260575794"
},
{
"EndDate": "2003-09-10",
"Value": "146.196120857366"
},
{
"EndDate": "2003-09-11",
"Value": "146.97461934181"
},
{
"EndDate": "2003-09-12",
"Value": "146.59279315555"
},
{
"EndDate": "2003-09-13",
"Value": "146.588430097016"
},
{
"EndDate": "2003-09-14",
"Value": "146.584081679618"
},
{
"EndDate": "2003-09-15",
"Value": "147.416928060968"
},
{
"EndDate": "2003-09-16",
"Value": "147.802253478738"
},
{
"EndDate": "2003-09-17",
"Value": "147.904419325884"
},
{
"EndDate": "2003-09-18",
"Value": "146.961325190304"
},
{
"EndDate": "2003-09-19",
"Value": "146.34865221242"
},
{
"EndDate": "2003-09-20",
"Value": "146.344215948206"
},
{
"EndDate": "2003-09-21",
"Value": "146.339779683992"
},
{
"EndDate": "2003-09-22",
"Value": "142.913578161727"
},
{
"EndDate": "2003-09-23",
"Value": "143.054396607965"
},
{
"EndDate": "2003-09-24",
"Value": "142.653039146254"
},
{
"EndDate": "2003-09-25",
"Value": "140.516502090293"
},
{
"EndDate": "2003-09-26",
"Value": "139.773801183417"
},
{
"EndDate": "2003-09-27",
"Value": "139.769511330563"
},
{
"EndDate": "2003-09-28",
"Value": "139.765221477709"
},
{
"EndDate": "2003-09-29",
"Value": "141.120053640437"
},
{
"EndDate": "2003-09-30",
"Value": "139.016356652568"
},
{
"EndDate": "2003-10-01",
"Value": "140.112553147507"
},
{
"EndDate": "2003-10-02",
"Value": "141.412012533808"
},
{
"EndDate": "2003-10-03",
"Value": "143.357673099479"
},
{
"EndDate": "2003-10-04",
"Value": "143.353251476401"
},
{
"EndDate": "2003-10-05",
"Value": "143.348829853323"
},
{
"EndDate": "2003-10-06",
"Value": "144.67493610718"
},
{
"EndDate": "2003-10-07",
"Value": "143.622487326669"
},
{
"EndDate": "2003-10-08",
"Value": "145.903898423546"
},
{
"EndDate": "2003-10-09",
"Value": "147.451437218567"
},
{
"EndDate": "2003-10-10",
"Value": "147.917962376702"
},
{
"EndDate": "2003-10-11",
"Value": "147.9134089834"
},
{
"EndDate": "2003-10-12",
"Value": "147.908840948962"
},
{
"EndDate": "2003-10-13",
"Value": "149.585778104125"
},
{
"EndDate": "2003-10-14",
"Value": "150.204087919378"
},
{
"EndDate": "2003-10-15",
"Value": "152.367535383343"
},
{
"EndDate": "2003-10-16",
"Value": "151.182906426845"
},
{
"EndDate": "2003-10-17",
"Value": "151.594454119226"
},
{
"EndDate": "2003-10-18",
"Value": "151.589783596835"
},
{
"EndDate": "2003-10-19",
"Value": "151.585098433309"
},
{
"EndDate": "2003-10-20",
"Value": "150.710114862494"
},
{
"EndDate": "2003-10-21",
"Value": "150.087237012804"
},
{
"EndDate": "2003-10-22",
"Value": "147.503427892573"
},
{
"EndDate": "2003-10-23",
"Value": "147.209726704016"
},
{
"EndDate": "2003-10-24",
"Value": "148.021065256554"
},
{
"EndDate": "2003-10-25",
"Value": "148.016497222115"
},
{
"EndDate": "2003-10-26",
"Value": "148.011943828813"
},
{
"EndDate": "2003-10-27",
"Value": "149.338694292655"
},
{
"EndDate": "2003-10-28",
"Value": "150.123063872644"
},
{
"EndDate": "2003-10-29",
"Value": "151.118675763126"
},
{
"EndDate": "2003-10-30",
"Value": "153.018904883728"
},
{
"EndDate": "2003-10-31",
"Value": "152.115400379946"
},
{
"EndDate": "2003-11-01",
"Value": "152.110905551188"
},
{
"EndDate": "2003-11-02",
"Value": "152.10641072243"
},
{
"EndDate": "2003-11-03",
"Value": "154.340794490412"
},
{
"EndDate": "2003-11-04",
"Value": "154.349754865656"
},
{
"EndDate": "2003-11-05",
"Value": "153.065712595583"
},
{
"EndDate": "2003-11-06",
"Value": "153.970271261159"
},
{
"EndDate": "2003-11-07",
"Value": "155.884790130516"
},
{
"EndDate": "2003-11-08",
"Value": "155.880090325853"
},
{
"EndDate": "2003-11-09",
"Value": "155.875390521191"
},
{
"EndDate": "2003-11-10",
"Value": "155.55974226974"
},
{
"EndDate": "2003-11-11",
"Value": "153.300805316653"
},
{
"EndDate": "2003-11-12",
"Value": "153.993799566742"
},
{
"EndDate": "2003-11-13",
"Value": "155.066306703601"
},
{
"EndDate": "2003-11-14",
"Value": "156.162591045355"
},
{
"EndDate": "2003-11-15",
"Value": "156.157891240693"
},
{
"EndDate": "2003-11-16",
"Value": "156.153176794895"
},
{
"EndDate": "2003-11-17",
"Value": "153.249590622856"
},
{
"EndDate": "2003-11-18",
"Value": "153.48359989986"
},
{
"EndDate": "2003-11-19",
"Value": "151.236654037174"
},
{
"EndDate": "2003-11-20",
"Value": "150.779059972011"
},
{
"EndDate": "2003-11-21",
"Value": "151.106904289766"
},
{
"EndDate": "2003-11-22",
"Value": "151.1023655376"
},
{
"EndDate": "2003-11-23",
"Value": "151.097826785434"
},
{
"EndDate": "2003-11-24",
"Value": "152.818350602529"
},
{
"EndDate": "2003-11-25",
"Value": "152.390082732814"
},
{
"EndDate": "2003-11-26",
"Value": "151.523752073386"
},
{
"EndDate": "2003-11-27",
"Value": "151.940116699517"
},
{
"EndDate": "2003-11-28",
"Value": "151.643824029885"
},
{
"EndDate": "2003-11-29",
"Value": "151.639109584086"
},
{
"EndDate": "2003-11-30",
"Value": "151.634395138288"
},
{
"EndDate": "2003-12-01",
"Value": "152.70817605398"
},
{
"EndDate": "2003-12-02",
"Value": "153.234012454131"
},
{
"EndDate": "2003-12-03",
"Value": "152.890531403106"
},
{
"EndDate": "2003-12-04",
"Value": "152.436758674445"
},
{
"EndDate": "2003-12-05",
"Value": "152.174594492874"
},
{
"EndDate": "2003-12-06",
"Value": "152.169909329348"
},
{
"EndDate": "2003-12-07",
"Value": "152.164067516076"
},
{
"EndDate": "2003-12-08",
"Value": "151.785550226556"
},
{
"EndDate": "2003-12-09",
"Value": "152.766960215099"
},
{
"EndDate": "2003-12-10",
"Value": "151.596796700989"
},
{
"EndDate": "2003-12-11",
"Value": "151.96578261096"
},
{
"EndDate": "2003-12-12",
"Value": "151.906442086672"
},
{
"EndDate": "2003-12-13",
"Value": "151.901669076329"
},
{
"EndDate": "2003-12-14",
"Value": "151.896896065987"
},
{
"EndDate": "2003-12-15",
"Value": "153.294319293396"
},
{
"EndDate": "2003-12-16",
"Value": "151.929545799311"
},
{
"EndDate": "2003-12-17",
"Value": "151.158309318332"
},
{
"EndDate": "2003-12-18",
"Value": "151.835666835152"
},
{
"EndDate": "2003-12-19",
"Value": "152.166161198527"
},
{
"EndDate": "2003-12-20",
"Value": "152.161358905912"
},
{
"EndDate": "2003-12-21",
"Value": "152.156556613298"
},
{
"EndDate": "2003-12-22",
"Value": "152.909857702653"
},
{
"EndDate": "2003-12-23",
"Value": "153.861238721219"
},
{
"EndDate": "2003-12-24",
"Value": "153.856290017244"
},
{
"EndDate": "2003-12-25",
"Value": "153.85134131327"
},
{
"EndDate": "2003-12-26",
"Value": "153.846392609295"
},
{
"EndDate": "2003-12-27",
"Value": "153.84144390532"
},
{
"EndDate": "2003-12-28",
"Value": "153.836509842482"
},
{
"EndDate": "2003-12-29",
"Value": "155.92240320895"
},
{
"EndDate": "2003-12-30",
"Value": "155.978551965586"
},
{
"EndDate": "2003-12-31",
"Value": "155.972739434587"
},
{
"EndDate": "2004-01-01",
"Value": "155.967732166068"
},
{
"EndDate": "2004-01-02",
"Value": "158.543517943759"
},
{
"EndDate": "2004-01-03",
"Value": "158.539418425674"
},
{
"EndDate": "2004-01-04",
"Value": "158.534337951475"
},
{
"EndDate": "2004-01-05",
"Value": "160.081730335135"
},
{
"EndDate": "2004-01-06",
"Value": "162.304650093613"
},
{
"EndDate": "2004-01-07",
"Value": "162.806387183876"
},
{
"EndDate": "2004-01-08",
"Value": "166.342133685841"
},
{
"EndDate": "2004-01-09",
"Value": "166.53470854791"
},
{
"EndDate": "2004-01-10",
"Value": "166.529364533262"
},
{
"EndDate": "2004-01-11",
"Value": "166.524020518615"
},
{
"EndDate": "2004-01-12",
"Value": "166.973415547607"
},
{
"EndDate": "2004-01-13",
"Value": "166.736024168182"
},
{
"EndDate": "2004-01-14",
"Value": "168.295861517459"
},
{
"EndDate": "2004-01-15",
"Value": "169.250858896623"
},
{
"EndDate": "2004-01-16",
"Value": "170.57990801882"
},
{
"EndDate": "2004-01-17",
"Value": "170.574490798493"
},
{
"EndDate": "2004-01-18",
"Value": "170.569058937029"
},
{
"EndDate": "2004-01-19",
"Value": "171.480982094022"
},
{
"EndDate": "2004-01-20",
"Value": "170.398694678303"
},
{
"EndDate": "2004-01-21",
"Value": "169.03317448628"
},
{
"EndDate": "2004-01-22",
"Value": "171.942983141127"
},
{
"EndDate": "2004-01-23",
"Value": "171.704815781493"
},
{
"EndDate": "2004-01-24",
"Value": "171.963466090419"
},
{
"EndDate": "2004-01-25",
"Value": "171.958400257356"
},
{
"EndDate": "2004-01-26",
"Value": "171.930728510279"
},
{
"EndDate": "2004-01-27",
"Value": "172.985139203016"
},
{
"EndDate": "2004-01-28",
"Value": "173.131257740494"
},
{
"EndDate": "2004-01-29",
"Value": "172.765902832256"
},
{
"EndDate": "2004-01-30",
"Value": "171.844331166626"
},
{
"EndDate": "2004-01-31",
"Value": "171.839060357659"
},
{
"EndDate": "2004-02-01",
"Value": "171.839060357659"
},
{
"EndDate": "2004-02-02",
"Value": "171.791388818778"
},
{
"EndDate": "2004-02-03",
"Value": "172.733706974148"
},
{
"EndDate": "2004-02-04",
"Value": "172.556827409893"
},
{
"EndDate": "2004-02-05",
"Value": "173.080072328969"
},
{
"EndDate": "2004-02-06",
"Value": "176.112588344798"
},
{
"EndDate": "2004-02-07",
"Value": "176.107083277654"
},
{
"EndDate": "2004-02-08",
"Value": "176.101578210511"
},
{
"EndDate": "2004-02-09",
"Value": "175.997099063874"
},
{
"EndDate": "2004-02-10",
"Value": "178.917742159375"
},
{
"EndDate": "2004-02-11",
"Value": "181.14435148413"
},
{
"EndDate": "2004-02-12",
"Value": "180.967984359636"
},
{
"EndDate": "2004-02-13",
"Value": "178.756133299989"
},
{
"EndDate": "2004-02-14",
"Value": "178.750320768989"
},
{
"EndDate": "2004-02-15",
"Value": "178.744522879125"
},
{
"EndDate": "2004-02-16",
"Value": "179.265644833478"
},
{
"EndDate": "2004-02-17",
"Value": "179.117886488766"
},
{
"EndDate": "2004-02-18",
"Value": "180.357478269882"
},
{
"EndDate": "2004-02-19",
"Value": "183.892653767543"
},
{
"EndDate": "2004-02-20",
"Value": "182.300225249485"
},
{
"EndDate": "2004-02-21",
"Value": "182.294412718486"
},
{
"EndDate": "2004-02-22",
"Value": "182.288600187486"
},
{
"EndDate": "2004-02-23",
"Value": "182.744876550407"
},
{
"EndDate": "2004-02-24",
"Value": "181.129622501294"
},
{
"EndDate": "2004-02-25",
"Value": "181.593395125857"
},
{
"EndDate": "2004-02-26",
"Value": "181.657201196632"
},
{
"EndDate": "2004-02-27",
"Value": "181.077119387527"
},
{
"EndDate": "2004-02-28",
"Value": "181.071365421072"
},
{
"EndDate": "2004-02-29",
"Value": "181.065611454616"
},
{
"EndDate": "2004-03-01",
"Value": "182.156200394459"
},
{
"EndDate": "2004-03-02",
"Value": "182.83344078219"
},
{
"EndDate": "2004-03-03",
"Value": "181.532854028416"
},
{
"EndDate": "2004-03-04",
"Value": "182.958724983112"
},
{
"EndDate": "2004-03-05",
"Value": "183.465879293702"
},
{
"EndDate": "2004-03-06",
"Value": "183.460154609518"
},
{
"EndDate": "2004-03-07",
"Value": "183.454429925334"
},
{
"EndDate": "2004-03-08",
"Value": "183.158825389094"
},
{
"EndDate": "2004-03-09",
"Value": "179.910191564477"
},
{
"EndDate": "2004-03-10",
"Value": "179.683707831387"
},
{
"EndDate": "2004-03-11",
"Value": "173.424329360202"
},
{
"EndDate": "2004-03-12",
"Value": "171.944535101545"
},
{
"EndDate": "2004-03-13",
"Value": "171.939249651442"
},
{
"EndDate": "2004-03-14",
"Value": "171.933978842475"
},
{
"EndDate": "2004-03-15",
"Value": "169.404942212095"
},
{
"EndDate": "2004-03-16",
"Value": "169.945741853258"
},
{
"EndDate": "2004-03-17",
"Value": "172.036012919397"
},
{
"EndDate": "2004-03-18",
"Value": "171.13135176587"
},
{
"EndDate": "2004-03-19",
"Value": "170.786069855115"
},
{
"EndDate": "2004-03-20",
"Value": "170.780623352515"
},
{
"EndDate": "2004-03-21",
"Value": "170.775176849916"
},
{
"EndDate": "2004-03-22",
"Value": "166.559657043687"
},
{
"EndDate": "2004-03-23",
"Value": "167.840170799979"
},
{
"EndDate": "2004-03-24",
"Value": "166.80275846616"
},
{
"EndDate": "2004-03-25",
"Value": "169.96048547723"
},
{
"EndDate": "2004-03-26",
"Value": "168.948651208038"
},
{
"EndDate": "2004-03-27",
"Value": "168.943219346575"
},
{
"EndDate": "2004-03-28",
"Value": "168.937772843975"
},
{
"EndDate": "2004-03-29",
"Value": "170.582514141031"
},
{
"EndDate": "2004-03-30",
"Value": "169.270492660025"
},
{
"EndDate": "2004-03-31",
"Value": "170.289061851787"
},
{
"EndDate": "2004-04-01",
"Value": "171.352784307033"
},
{
"EndDate": "2004-04-02",
"Value": "174.353397287475"
},
{
"EndDate": "2004-04-03",
"Value": "174.347789732379"
},
{
"EndDate": "2004-04-04",
"Value": "174.342167536148"
},
{
"EndDate": "2004-04-05",
"Value": "175.088762985205"
},
{
"EndDate": "2004-04-06",
"Value": "171.251555492592"
},
{
"EndDate": "2004-04-07",
"Value": "171.341159245033"
},
{
"EndDate": "2004-04-08",
"Value": "171.33565417789"
},
{
"EndDate": "2004-04-09",
"Value": "171.330149110746"
},
{
"EndDate": "2004-04-10",
"Value": "171.324644043603"
},
{
"EndDate": "2004-04-11",
"Value": "171.31913897646"
},
{
"EndDate": "2004-04-12",
"Value": "171.313633909316"
},
{
"EndDate": "2004-04-13",
"Value": "170.772804985881"
},
{
"EndDate": "2004-04-14",
"Value": "168.896880151072"
},
{
"EndDate": "2004-04-15",
"Value": "167.780786352283"
},
{
"EndDate": "2004-04-16",
"Value": "166.907603641198"
},
{
"EndDate": "2004-04-17",
"Value": "166.902288908823"
},
{
"EndDate": "2004-04-18",
"Value": "166.896959535311"
},
{
"EndDate": "2004-04-19",
"Value": "167.216560893488"
},
{
"EndDate": "2004-04-20",
"Value": "168.825753512288"
},
{
"EndDate": "2004-04-21",
"Value": "167.515371838516"
},
{
"EndDate": "2004-04-22",
"Value": "167.96049165579"
},
{
"EndDate": "2004-04-23",
"Value": "168.715827863051"
},
{
"EndDate": "2004-04-24",
"Value": "168.710454566132"
},
{
"EndDate": "2004-04-25",
"Value": "168.705095910349"
},
{
"EndDate": "2004-04-26",
"Value": "168.950993789801"
},
{
"EndDate": "2004-04-27",
"Value": "167.61040745242"
},
{
"EndDate": "2004-04-28",
"Value": "164.49417342083"
},
{
"EndDate": "2004-04-29",
"Value": "162.507444468623"
},
{
"EndDate": "2004-04-30",
"Value": "161.46522984219"
},
{
"EndDate": "2004-05-01",
"Value": "161.460134726855"
},
{
"EndDate": "2004-05-02",
"Value": "161.455024970384"
},
{
"EndDate": "2004-05-03",
"Value": "162.007493596955"
},
{
"EndDate": "2004-05-04",
"Value": "162.183406846233"
},
{
"EndDate": "2004-05-05",
"Value": "163.490450340993"
},
{
"EndDate": "2004-05-06",
"Value": "159.645439122881"
},
{
"EndDate": "2004-05-07",
"Value": "158.76348637132"
},
{
"EndDate": "2004-05-08",
"Value": "158.758493743938"
},
{
"EndDate": "2004-05-09",
"Value": "158.753501116555"
},
{
"EndDate": "2004-05-10",
"Value": "154.152641251421"
},
{
"EndDate": "2004-05-11",
"Value": "157.287147420764"
},
{
"EndDate": "2004-05-12",
"Value": "155.267197730928"
},
{
"EndDate": "2004-05-13",
"Value": "157.690115407437"
},
{
"EndDate": "2004-05-14",
"Value": "156.793682572353"
},
{
"EndDate": "2004-05-15",
"Value": "156.788646021562"
},
{
"EndDate": "2004-05-16",
"Value": "156.788646021562"
},
{
"EndDate": "2004-05-17",
"Value": "156.77857291998"
},
{
"EndDate": "2004-05-18",
"Value": "157.442079922126"
},
{
"EndDate": "2004-05-19",
"Value": "159.628733586683"
},
{
"EndDate": "2004-05-20",
"Value": "159.623697035892"
},
{
"EndDate": "2004-05-21",
"Value": "158.327941857004"
},
{
"EndDate": "2004-05-22",
"Value": "158.322949229621"
},
{
"EndDate": "2004-05-23",
"Value": "158.317956602238"
},
{
"EndDate": "2004-05-24",
"Value": "159.019633045987"
},
{
"EndDate": "2004-05-25",
"Value": "157.773467394798"
},
{
"EndDate": "2004-05-26",
"Value": "157.911460101784"
},
{
"EndDate": "2004-05-27",
"Value": "159.10948569774"
},
{
"EndDate": "2004-05-28",
"Value": "159.143204233994"
},
{
"EndDate": "2004-05-29",
"Value": "159.138211606611"
},
{
"EndDate": "2004-05-30",
"Value": "159.133218979228"
},
{
"EndDate": "2004-05-31",
"Value": "159.128226351846"
},
{
"EndDate": "2004-06-01",
"Value": "158.79254902632"
},
{
"EndDate": "2004-06-02",
"Value": "159.806491619099"
},
{
"EndDate": "2004-06-03",
"Value": "159.885246289749"
},
{
"EndDate": "2004-06-04",
"Value": "161.273123496474"
},
{
"EndDate": "2004-06-05",
"Value": "161.268057663411"
},
{
"EndDate": "2004-06-06",
"Value": "161.262991830349"
},
{
"EndDate": "2004-06-07",
"Value": "162.419421958872"
},
{
"EndDate": "2004-06-08",
"Value": "162.901539926868"
},
{
"EndDate": "2004-06-09",
"Value": "161.565477700518"
},
{
"EndDate": "2004-06-10",
"Value": "162.315601663356"
},
{
"EndDate": "2004-06-11",
"Value": "163.322633639934"
},
{
"EndDate": "2004-06-12",
"Value": "163.317479960055"
},
{
"EndDate": "2004-06-13",
"Value": "163.312340921312"
},
{
"EndDate": "2004-06-14",
"Value": "161.473619213129"
},
{
"EndDate": "2004-06-15",
"Value": "162.35262909635"
},
{
"EndDate": "2004-06-16",
"Value": "163.523217203405"
},
{
"EndDate": "2004-06-17",
"Value": "164.216182171222"
},
{
"EndDate": "2004-06-18",
"Value": "165.292305668677"
},
{
"EndDate": "2004-06-19",
"Value": "165.286932371758"
},
{
"EndDate": "2004-06-20",
"Value": "165.281559074839"
},
{
"EndDate": "2004-06-21",
"Value": "165.197928905894"
},
{
"EndDate": "2004-06-22",
"Value": "164.166841542835"
},
{
"EndDate": "2004-06-23",
"Value": "166.648836203184"
},
{
"EndDate": "2004-06-24",
"Value": "167.829292435916"
},
{
"EndDate": "2004-06-25",
"Value": "166.924689846933"
},
{
"EndDate": "2004-06-26",
"Value": "166.919345832286"
},
{
"EndDate": "2004-06-27",
"Value": "166.914001817638"
},
{
"EndDate": "2004-06-28",
"Value": "168.178132142724"
},
{
"EndDate": "2004-06-29",
"Value": "168.796105211848"
},
{
"EndDate": "2004-06-30",
"Value": "170.225753579637"
},
{
"EndDate": "2004-07-01",
"Value": "171.182054019906"
},
{
"EndDate": "2004-07-02",
"Value": "170.858602042957"
},
{
"EndDate": "2004-07-03",
"Value": "170.853053052405"
},
{
"EndDate": "2004-07-04",
"Value": "170.847504061854"
},
{
"EndDate": "2004-07-05",
"Value": "169.843371030208"
},
{
"EndDate": "2004-07-06",
"Value": "168.243665867549"
},
{
"EndDate": "2004-07-07",
"Value": "167.694140109317"
},
{
"EndDate": "2004-07-08",
"Value": "167.965850311573"
},
{
"EndDate": "2004-07-09",
"Value": "167.06448341365"
},
{
"EndDate": "2004-07-10",
"Value": "167.059080834459"
},
{
"EndDate": "2004-07-11",
"Value": "167.053692896403"
},
{
"EndDate": "2004-07-12",
"Value": "165.19643551002"
},
{
"EndDate": "2004-07-13",
"Value": "166.62990521431"
},
{
"EndDate": "2004-07-14",
"Value": "166.799420287148"
},
{
"EndDate": "2004-07-15",
"Value": "164.398435032397"
},
{
"EndDate": "2004-07-16",
"Value": "163.951909666065"
},
{
"EndDate": "2004-07-17",
"Value": "163.946580292554"
},
{
"EndDate": "2004-07-18",
"Value": "164.483939266752"
},
{
"EndDate": "2004-07-19",
"Value": "162.515994892059"
},
{
"EndDate": "2004-07-20",
"Value": "162.929372726442"
},
{
"EndDate": "2004-07-21",
"Value": "164.890216150166"
},
{
"EndDate": "2004-07-22",
"Value": "161.787715504162"
},
{
"EndDate": "2004-07-23",
"Value": "161.508626169353"
},
{
"EndDate": "2004-07-24",
"Value": "161.503399283794"
},
{
"EndDate": "2004-07-25",
"Value": "161.498172398235"
},
{
"EndDate": "2004-07-26",
"Value": "160.541666982061"
},
{
"EndDate": "2004-07-27",
"Value": "161.951549816224"
},
{
"EndDate": "2004-07-28",
"Value": "160.759644215124"
},
{
"EndDate": "2004-07-29",
"Value": "162.66747208532"
},
{
"EndDate": "2004-07-30",
"Value": "162.525731247512"
},
{
"EndDate": "2004-07-31",
"Value": "162.520431156273"
},
{
"EndDate": "2004-08-01",
"Value": "162.515116423898"
},
{
"EndDate": "2004-08-02",
"Value": "162.291502353467"
},
{
"EndDate": "2004-08-03",
"Value": "163.933696092856"
},
{
"EndDate": "2004-08-04",
"Value": "162.491954146714"
},
{
"EndDate": "2004-08-05",
"Value": "162.1438025733"
},
{
"EndDate": "2004-08-06",
"Value": "158.292759207148"
},
{
"EndDate": "2004-08-07",
"Value": "158.287576244997"
},
{
"EndDate": "2004-08-08",
"Value": "158.282393282846"
},
{
"EndDate": "2004-08-09",
"Value": "155.914013838011"
},
{
"EndDate": "2004-08-10",
"Value": "158.301734223528"
},
{
"EndDate": "2004-08-11",
"Value": "156.141639579711"
},
{
"EndDate": "2004-08-12",
"Value": "156.060571609569"
},
{
"EndDate": "2004-08-13",
"Value": "155.46340359473"
},
{
"EndDate": "2004-08-14",
"Value": "155.458308479395"
},
{
"EndDate": "2004-08-15",
"Value": "155.453228005196"
},
{
"EndDate": "2004-08-16",
"Value": "156.372705988375"
},
{
"EndDate": "2004-08-17",
"Value": "157.584845639455"
},
{
"EndDate": "2004-08-18",
"Value": "158.50900878616"
},
{
"EndDate": "2004-08-19",
"Value": "158.431849999336"
},
{
"EndDate": "2004-08-20",
"Value": "158.184634417642"
},
{
"EndDate": "2004-08-21",
"Value": "158.179510020035"
},
{
"EndDate": "2004-08-22",
"Value": "158.174400263564"
},
{
"EndDate": "2004-08-23",
"Value": "160.624609017613"
},
{
"EndDate": "2004-08-24",
"Value": "161.033814128231"
},
{
"EndDate": "2004-08-25",
"Value": "161.956864548599"
},
{
"EndDate": "2004-08-26",
"Value": "163.916522040305"
},
{
"EndDate": "2004-08-27",
"Value": "164.878049366133"
},
{
"EndDate": "2004-08-28",
"Value": "164.872734633758"
},
{
"EndDate": "2004-08-29",
"Value": "164.867405260247"
},
{
"EndDate": "2004-08-30",
"Value": "164.870626310171"
},
{
"EndDate": "2004-08-31",
"Value": "163.958176072281"
},
{
"EndDate": "2004-09-01",
"Value": "164.674698627954"
},
{
"EndDate": "2004-09-02",
"Value": "165.761261255392"
},
{
"EndDate": "2004-09-03",
"Value": "166.757971231076"
},
{
"EndDate": "2004-09-04",
"Value": "166.752554010748"
},
{
"EndDate": "2004-09-05",
"Value": "166.747122149285"
},
{
"EndDate": "2004-09-06",
"Value": "167.295740157083"
},
{
"EndDate": "2004-09-07",
"Value": "166.845100631529"
},
{
"EndDate": "2004-09-08",
"Value": "166.844544268361"
},
{
"EndDate": "2004-09-09",
"Value": "166.665278198934"
},
{
"EndDate": "2004-09-10",
"Value": "167.974181117968"
},
{
"EndDate": "2004-09-11",
"Value": "167.968807821049"
},
{
"EndDate": "2004-09-12",
"Value": "167.963449165266"
},
{
"EndDate": "2004-09-13",
"Value": "169.050641361552"
},
{
"EndDate": "2004-09-14",
"Value": "169.863678285867"
},
{
"EndDate": "2004-09-15",
"Value": "169.847909782374"
},
{
"EndDate": "2004-09-16",
"Value": "171.265435289539"
},
{
"EndDate": "2004-09-17",
"Value": "172.214034492262"
},
{
"EndDate": "2004-09-18",
"Value": "172.208470860574"
},
{
"EndDate": "2004-09-19",
"Value": "172.202921870023"
},
{
"EndDate": "2004-09-20",
"Value": "171.844448295714"
},
{
"EndDate": "2004-09-21",
"Value": "172.966120367327"
},
{
"EndDate": "2004-09-22",
"Value": "172.398307830207"
},
{
"EndDate": "2004-09-23",
"Value": "171.277997384244"
},
{
"EndDate": "2004-09-24",
"Value": "171.827640271563"
},
{
"EndDate": "2004-09-25",
"Value": "171.822105922148"
},
{
"EndDate": "2004-09-26",
"Value": "171.816571572732"
},
{
"EndDate": "2004-09-27",
"Value": "172.121912464425"
},
{
"EndDate": "2004-09-28",
"Value": "171.509620156077"
},
{
"EndDate": "2004-09-29",
"Value": "173.716010071989"
},
{
"EndDate": "2004-09-30",
"Value": "173.228782347522"
},
{
"EndDate": "2004-10-01",
"Value": "175.293431425626"
},
{
"EndDate": "2004-10-02",
"Value": "175.287736023714"
},
{
"EndDate": "2004-10-03",
"Value": "175.282055262939"
},
{
"EndDate": "2004-10-04",
"Value": "177.236046635005"
},
{
"EndDate": "2004-10-05",
"Value": "177.298652132626"
},
{
"EndDate": "2004-10-06",
"Value": "176.811043738622"
},
{
"EndDate": "2004-10-07",
"Value": "177.309208391696"
},
{
"EndDate": "2004-10-08",
"Value": "176.815070051028"
},
{
"EndDate": "2004-10-09",
"Value": "176.809301443436"
},
{
"EndDate": "2004-10-10",
"Value": "176.803532835844"
},
{
"EndDate": "2004-10-11",
"Value": "175.41293237782"
},
{
"EndDate": "2004-10-12",
"Value": "173.16062785935"
},
{
"EndDate": "2004-10-13",
"Value": "174.243954795727"
},
{
"EndDate": "2004-10-14",
"Value": "173.05115608533"
},
{
"EndDate": "2004-10-15",
"Value": "172.730354154"
},
{
"EndDate": "2004-10-16",
"Value": "172.724775881176"
},
{
"EndDate": "2004-10-17",
"Value": "172.719197608353"
},
{
"EndDate": "2004-10-18",
"Value": "172.928185183899"
},
{
"EndDate": "2004-10-19",
"Value": "175.333094263104"
},
{
"EndDate": "2004-10-20",
"Value": "172.618847262073"
},
{
"EndDate": "2004-10-21",
"Value": "172.710617902645"
},
{
"EndDate": "2004-10-22",
"Value": "172.121561077161"
},
{
"EndDate": "2004-10-23",
"Value": "172.115938880929"
},
{
"EndDate": "2004-10-24",
"Value": "172.110331325833"
},
{
"EndDate": "2004-10-25",
"Value": "169.049909304751"
},
{
"EndDate": "2004-10-26",
"Value": "168.520354056051"
},
{
"EndDate": "2004-10-27",
"Value": "169.95574174916"
},
{
"EndDate": "2004-10-28",
"Value": "169.100552994243"
},
{
"EndDate": "2004-10-29",
"Value": "168.57281324641"
},
{
"EndDate": "2004-10-30",
"Value": "168.567337461538"
},
{
"EndDate": "2004-10-31",
"Value": "168.561876317803"
},
{
"EndDate": "2004-11-01",
"Value": "170.635061178206"
},
{
"EndDate": "2004-11-02",
"Value": "172.562713146573"
},
{
"EndDate": "2004-11-03",
"Value": "173.083996153422"
},
{
"EndDate": "2004-11-04",
"Value": "171.560249204434"
},
{
"EndDate": "2004-11-05",
"Value": "173.557344080942"
},
{
"EndDate": "2004-11-06",
"Value": "173.551765808119"
},
{
"EndDate": "2004-11-07",
"Value": "173.546187535295"
},
{
"EndDate": "2004-11-08",
"Value": "174.331918740934"
},
{
"EndDate": "2004-11-09",
"Value": "174.325213100637"
},
{
"EndDate": "2004-11-10",
"Value": "174.700977856585"
},
{
"EndDate": "2004-11-11",
"Value": "175.756398787708"
},
{
"EndDate": "2004-11-12",
"Value": "176.30651019138"
},
{
"EndDate": "2004-11-13",
"Value": "176.300726942652"
},
{
"EndDate": "2004-11-14",
"Value": "176.29495833506"
},
{
"EndDate": "2004-11-15",
"Value": "176.043335771424"
},
{
"EndDate": "2004-11-16",
"Value": "175.179889415792"
},
{
"EndDate": "2004-11-17",
"Value": "177.485268052334"
},
{
"EndDate": "2004-11-18",
"Value": "177.930753898008"
},
{
"EndDate": "2004-11-19",
"Value": "177.133221936738"
},
{
"EndDate": "2004-11-20",
"Value": "177.127424046874"
},
{
"EndDate": "2004-11-21",
"Value": "177.12162615701"
},
{
"EndDate": "2004-11-22",
"Value": "176.554413906467"
},
{
"EndDate": "2004-11-23",
"Value": "177.127233712106"
},
{
"EndDate": "2004-11-24",
"Value": "177.730170334537"
},
{
"EndDate": "2004-11-25",
"Value": "178.02087009021"
},
{
"EndDate": "2004-11-26",
"Value": "178.016184926684"
},
{
"EndDate": "2004-11-27",
"Value": "178.010372395684"
},
{
"EndDate": "2004-11-28",
"Value": "178.00457450582"
},
{
"EndDate": "2004-11-29",
"Value": "178.258437163268"
},
{
"EndDate": "2004-11-30",
"Value": "177.843975884819"
},
{
"EndDate": "2004-12-01",
"Value": "179.101122388023"
},
{
"EndDate": "2004-12-02",
"Value": "179.618906163363"
},
{
"EndDate": "2004-12-03",
"Value": "177.779101011115"
},
{
"EndDate": "2004-12-04",
"Value": "177.773449532612"
},
{
"EndDate": "2004-12-05",
"Value": "177.767798054108"
},
{
"EndDate": "2004-12-06",
"Value": "177.302458827991"
},
{
"EndDate": "2004-12-07",
"Value": "178.316679602354"
},
{
"EndDate": "2004-12-08",
"Value": "177.080762746379"
},
{
"EndDate": "2004-12-09",
"Value": "176.755788091284"
},
{
"EndDate": "2004-12-10",
"Value": "176.800414273872"
},
{
"EndDate": "2004-12-11",
"Value": "176.794821359912"
},
{
"EndDate": "2004-12-12",
"Value": "176.789213804817"
},
{
"EndDate": "2004-12-13",
"Value": "177.350174290279"
},
{
"EndDate": "2004-12-14",
"Value": "176.972813650505"
},
{
"EndDate": "2004-12-15",
"Value": "176.600430996977"
},
{
"EndDate": "2004-12-16",
"Value": "176.030363724911"
},
{
"EndDate": "2004-12-17",
"Value": "174.083663638582"
},
{
"EndDate": "2004-12-18",
"Value": "174.078012160078"
},
{
"EndDate": "2004-12-19",
"Value": "174.072360681575"
},
{
"EndDate": "2004-12-20",
"Value": "176.489099798683"
},
{
"EndDate": "2004-12-21",
"Value": "178.304176072193"
},
{
"EndDate": "2004-12-22",
"Value": "179.901055495601"
},
{
"EndDate": "2004-12-23",
"Value": "179.530664036572"
},
{
"EndDate": "2004-12-24",
"Value": "179.898903248606"
},
{
"EndDate": "2004-12-25",
"Value": "179.893061435334"
},
{
"EndDate": "2004-12-26",
"Value": "179.887219622062"
},
{
"EndDate": "2004-12-27",
"Value": "179.667675787445"
},
{
"EndDate": "2004-12-28",
"Value": "179.492977752457"
},
{
"EndDate": "2004-12-29",
"Value": "179.499009900497"
},
{
"EndDate": "2004-12-30",
"Value": "179.308762979056"
},
{
"EndDate": "2004-12-31",
"Value": "179.293536197595"
},
{
"EndDate": "2005-01-01",
"Value": "178.731301933299"
},
{
"EndDate": "2005-01-02",
"Value": "178.725533325707"
},
{
"EndDate": "2005-01-03",
"Value": "180.345560385162"
},
{
"EndDate": "2005-01-04",
"Value": "181.156591473843"
},
{
"EndDate": "2005-01-05",
"Value": "179.47578905877"
},
{
"EndDate": "2005-01-06",
"Value": "179.618261953378"
},
{
"EndDate": "2005-01-07",
"Value": "180.157216811403"
},
{
"EndDate": "2005-01-08",
"Value": "180.151404280403"
},
{
"EndDate": "2005-01-09",
"Value": "180.145577108268"
},
{
"EndDate": "2005-01-10",
"Value": "181.798532082631"
},
{
"EndDate": "2005-01-11",
"Value": "179.284663669167"
},
{
"EndDate": "2005-01-12",
"Value": "177.056238843546"
},
{
"EndDate": "2005-01-13",
"Value": "177.474389688271"
},
{
"EndDate": "2005-01-14",
"Value": "178.536955493772"
},
{
"EndDate": "2005-01-15",
"Value": "178.5311136805"
},
{
"EndDate": "2005-01-16",
"Value": "178.525271867228"
},
{
"EndDate": "2005-01-17",
"Value": "179.503167983127"
},
{
"EndDate": "2005-01-18",
"Value": "179.145192207443"
},
{
"EndDate": "2005-01-19",
"Value": "179.11823787603"
},
{
"EndDate": "2005-01-20",
"Value": "177.418680165716"
},
{
"EndDate": "2005-01-21",
"Value": "177.508840281326"
},
{
"EndDate": "2005-01-22",
"Value": "177.503027750326"
},
{
"EndDate": "2005-01-23",
"Value": "177.497215219326"
},
{
"EndDate": "2005-01-24",
"Value": "176.662319078933"
},
{
"EndDate": "2005-01-25",
"Value": "178.90194437361"
},
{
"EndDate": "2005-01-26",
"Value": "179.736796590595"
},
{
"EndDate": "2005-01-27",
"Value": "180.581458368713"
},
{
"EndDate": "2005-01-28",
"Value": "180.081609984997"
},
{
"EndDate": "2005-01-29",
"Value": "180.075709607181"
},
{
"EndDate": "2005-01-30",
"Value": "180.069794588229"
},
{
"EndDate": "2005-01-31",
"Value": "181.432752581448"
},
{
"EndDate": "2005-02-01",
"Value": "183.627942028305"
},
{
"EndDate": "2005-02-02",
"Value": "184.623378225155"
},
{
"EndDate": "2005-02-03",
"Value": "184.48232552074"
},
{
"EndDate": "2005-02-04",
"Value": "186.642185906381"
},
{
"EndDate": "2005-02-05",
"Value": "186.636021988117"
},
{
"EndDate": "2005-02-06",
"Value": "186.629843428716"
},
{
"EndDate": "2005-02-07",
"Value": "189.405744253526"
},
{
"EndDate": "2005-02-08",
"Value": "190.314007126514"
},
{
"EndDate": "2005-02-09",
"Value": "190.620651079313"
},
{
"EndDate": "2005-02-10",
"Value": "190.410697188789"
},
{
"EndDate": "2005-02-11",
"Value": "192.0132280907"
},
{
"EndDate": "2005-02-12",
"Value": "192.007078813572"
},
{
"EndDate": "2005-02-13",
"Value": "192.000929536444"
},
{
"EndDate": "2005-02-14",
"Value": "191.73082985915"
},
{
"EndDate": "2005-02-15",
"Value": "192.690819865697"
},
{
"EndDate": "2005-02-16",
"Value": "191.116575638576"
},
{
"EndDate": "2005-02-17",
"Value": "192.066609672628"
},
{
"EndDate": "2005-02-18",
"Value": "189.881039452137"
},
{
"EndDate": "2005-02-19",
"Value": "189.8748462516"
},
{
"EndDate": "2005-02-20",
"Value": "189.868638409928"
},
{
"EndDate": "2005-02-21",
"Value": "189.662447291361"
},
{
"EndDate": "2005-02-22",
"Value": "189.47521644394"
},
{
"EndDate": "2005-02-23",
"Value": "188.119608301003"
},
{
"EndDate": "2005-02-24",
"Value": "189.597953087194"
},
{
"EndDate": "2005-02-25",
"Value": "191.777725417822"
},
{
"EndDate": "2005-02-26",
"Value": "191.771268676837"
},
{
"EndDate": "2005-02-27",
"Value": "191.764797294716"
},
{
"EndDate": "2005-02-28",
"Value": "191.431242933913"
},
{
"EndDate": "2005-03-01",
"Value": "191.836655990302"
},
{
"EndDate": "2005-03-02",
"Value": "192.528420384965"
},
{
"EndDate": "2005-03-03",
"Value": "193.381735074471"
},
{
"EndDate": "2005-03-04",
"Value": "195.386575111934"
},
{
"EndDate": "2005-03-05",
"Value": "195.380176935493"
},
{
"EndDate": "2005-03-06",
"Value": "195.373778759053"
},
{
"EndDate": "2005-03-07",
"Value": "194.862056414025"
},
{
"EndDate": "2005-03-08",
"Value": "193.257461111935"
},
{
"EndDate": "2005-03-09",
"Value": "193.464076823446"
},
{
"EndDate": "2005-03-10",
"Value": "190.733651367114"
},
{
"EndDate": "2005-03-11",
"Value": "191.569133152948"
},
{
"EndDate": "2005-03-12",
"Value": "191.562881387867"
},
{
"EndDate": "2005-03-13",
"Value": "191.556644263923"
},
{
"EndDate": "2005-03-14",
"Value": "191.258433605472"
},
{
"EndDate": "2005-03-15",
"Value": "192.769164584538"
},
{
"EndDate": "2005-03-16",
"Value": "190.079910002694"
},
{
"EndDate": "2005-03-17",
"Value": "190.45255619667"
},
{
"EndDate": "2005-03-18",
"Value": "190.495908600424"
},
{
"EndDate": "2005-03-19",
"Value": "190.489730041024"
},
{
"EndDate": "2005-03-20",
"Value": "190.483536840488"
},
{
"EndDate": "2005-03-21",
"Value": "190.493492812981"
},
{
"EndDate": "2005-03-22",
"Value": "191.400408701456"
},
{
"EndDate": "2005-03-23",
"Value": "190.361664024259"
},
{
"EndDate": "2005-03-24",
"Value": "190.996298706173"
},
{
"EndDate": "2005-03-25",
"Value": "190.990046941093"
},
{
"EndDate": "2005-03-26",
"Value": "190.983809817148"
},
{
"EndDate": "2005-03-27",
"Value": "190.977558052068"
},
{
"EndDate": "2005-03-28",
"Value": "191.101261010299"
},
{
"EndDate": "2005-03-29",
"Value": "192.249433538108"
},
{
"EndDate": "2005-03-30",
"Value": "190.783460511853"
},
{
"EndDate": "2005-03-31",
"Value": "192.138966166838"
},
{
"EndDate": "2005-04-01",
"Value": "193.620165974553"
},
{
"EndDate": "2005-04-02",
"Value": "193.613884927201"
},
{
"EndDate": "2005-04-03",
"Value": "193.607603879848"
},
{
"EndDate": "2005-04-04",
"Value": "193.309173604357"
},
{
"EndDate": "2005-04-05",
"Value": "194.441885092529"
},
{
"EndDate": "2005-04-06",
"Value": "195.954563342686"
},
{
"EndDate": "2005-04-07",
"Value": "197.200172630707"
},
{
"EndDate": "2005-04-08",
"Value": "198.062476977729"
},
{
"EndDate": "2005-04-09",
"Value": "198.055990954472"
},
{
"EndDate": "2005-04-10",
"Value": "198.049490290079"
},
{
"EndDate": "2005-04-11",
"Value": "198.000208226236"
},
{
"EndDate": "2005-04-12",
"Value": "197.640050921285"
},
{
"EndDate": "2005-04-13",
"Value": "198.999158295731"
},
{
"EndDate": "2005-04-14",
"Value": "199.06934790181"
},
{
"EndDate": "2005-04-15",
"Value": "195.763437953084"
},
{
"EndDate": "2005-04-16",
"Value": "195.756995853235"
},
{
"EndDate": "2005-04-17",
"Value": "195.750597676794"
},
{
"EndDate": "2005-04-18",
"Value": "191.528372230269"
},
{
"EndDate": "2005-04-19",
"Value": "192.776163047556"
},
{
"EndDate": "2005-04-20",
"Value": "193.025003795348"
},
{
"EndDate": "2005-04-21",
"Value": "193.6514833645"
},
{
"EndDate": "2005-04-22",
"Value": "195.906086541325"
},
{
"EndDate": "2005-04-23",
"Value": "195.899805493972"
},
{
"EndDate": "2005-04-24",
"Value": "195.89352444662"
},
{
"EndDate": "2005-04-25",
"Value": "196.423431082584"
},
{
"EndDate": "2005-04-26",
"Value": "195.808825474745"
},
{
"EndDate": "2005-04-27",
"Value": "191.265329580537"
},
{
"EndDate": "2005-04-28",
"Value": "189.43192260473"
},
{
"EndDate": "2005-04-29",
"Value": "188.847858406628"
},
{
"EndDate": "2005-04-30",
"Value": "188.841914105404"
},
{
"EndDate": "2005-05-01",
"Value": "188.841914105404"
},
{
"EndDate": "2005-05-02",
"Value": "190.775173628866"
},
{
"EndDate": "2005-05-03",
"Value": "191.076224667705"
},
{
"EndDate": "2005-05-04",
"Value": "192.208892232469"
},
{
"EndDate": "2005-05-05",
"Value": "192.234104268695"
},
{
"EndDate": "2005-05-06",
"Value": "195.225625103668"
},
{
"EndDate": "2005-05-07",
"Value": "195.219300132908"
},
{
"EndDate": "2005-05-08",
"Value": "195.212975162147"
},
{
"EndDate": "2005-05-09",
"Value": "195.674668745396"
},
{
"EndDate": "2005-05-10",
"Value": "195.299679969657"
},
{
"EndDate": "2005-05-11",
"Value": "194.648046928823"
},
{
"EndDate": "2005-05-12",
"Value": "195.833041913722"
},
{
"EndDate": "2005-05-13",
"Value": "195.912016201413"
},
{
"EndDate": "2005-05-14",
"Value": "195.905676589516"
},
{
"EndDate": "2005-05-15",
"Value": "195.899336977619"
},
{
"EndDate": "2005-05-16",
"Value": "196.107299673645"
},
{
"EndDate": "2005-05-17",
"Value": "196.297810135534"
},
{
"EndDate": "2005-05-18",
"Value": "198.146663509843"
},
{
"EndDate": "2005-05-19",
"Value": "199.044985051473"
},
{
"EndDate": "2005-05-20",
"Value": "199.886865013748"
},
{
"EndDate": "2005-05-21",
"Value": "199.880452196171"
},
{
"EndDate": "2005-05-22",
"Value": "199.874024737458"
},
{
"EndDate": "2005-05-23",
"Value": "199.836924098784"
},
{
"EndDate": "2005-05-24",
"Value": "199.934024112868"
},
{
"EndDate": "2005-05-25",
"Value": "198.85003832537"
},
{
"EndDate": "2005-05-26",
"Value": "199.036800656438"
},
{
"EndDate": "2005-05-27",
"Value": "199.401760254004"
},
{
"EndDate": "2005-05-28",
"Value": "199.395406000971"
},
{
"EndDate": "2005-05-29",
"Value": "199.389051747939"
},
{
"EndDate": "2005-05-30",
"Value": "199.992925403075"
},
{
"EndDate": "2005-05-31",
"Value": "198.5235702744"
},
{
"EndDate": "2005-06-01",
"Value": "200.133773131586"
},
{
"EndDate": "2005-06-02",
"Value": "200.359407678787"
},
{
"EndDate": "2005-06-03",
"Value": "199.799838101246"
},
{
"EndDate": "2005-06-04",
"Value": "199.793293513445"
},
{
"EndDate": "2005-06-05",
"Value": "199.786748925644"
},
{
"EndDate": "2005-06-06",
"Value": "198.986742612387"
},
{
"EndDate": "2005-06-07",
"Value": "200.230858504533"
},
{
"EndDate": "2005-06-08",
"Value": "201.854326230952"
},
{
"EndDate": "2005-06-09",
"Value": "200.765274610392"
},
{
"EndDate": "2005-06-10",
"Value": "201.373203860206"
},
{
"EndDate": "2005-06-11",
"Value": "201.366586066725"
},
{
"EndDate": "2005-06-12",
"Value": "201.360012196652"
},
{
"EndDate": "2005-06-13",
"Value": "201.421080374991"
},
{
"EndDate": "2005-06-14",
"Value": "203.314545290751"
},
{
"EndDate": "2005-06-15",
"Value": "202.760231881041"
},
{
"EndDate": "2005-06-16",
"Value": "203.536739170988"
},
{
"EndDate": "2005-06-17",
"Value": "205.818589501945"
},
{
"EndDate": "2005-06-18",
"Value": "205.811854579376"
},
{
"EndDate": "2005-06-19",
"Value": "205.805119656807"
},
{
"EndDate": "2005-06-20",
"Value": "205.110968756972"
},
{
"EndDate": "2005-06-21",
"Value": "205.604536093336"
},
{
"EndDate": "2005-06-22",
"Value": "205.498856373545"
},
{
"EndDate": "2005-06-23",
"Value": "207.877338202233"
},
{
"EndDate": "2005-06-24",
"Value": "207.857001664302"
},
{
"EndDate": "2005-06-25",
"Value": "207.850193536053"
},
{
"EndDate": "2005-06-26",
"Value": "207.843385407803"
},
{
"EndDate": "2005-06-27",
"Value": "204.555132669117"
},
{
"EndDate": "2005-06-28",
"Value": "205.608913793006"
},
{
"EndDate": "2005-06-29",
"Value": "205.522999606842"
},
{
"EndDate": "2005-06-30",
"Value": "205.321083699993"
},
{
"EndDate": "2005-07-01",
"Value": "205.267994940785"
},
{
"EndDate": "2005-07-02",
"Value": "205.261260018216"
},
{
"EndDate": "2005-07-03",
"Value": "205.254525095647"
},
{
"EndDate": "2005-07-04",
"Value": "206.610060032904"
},
{
"EndDate": "2005-07-05",
"Value": "207.866210938858"
},
{
"EndDate": "2005-07-06",
"Value": "209.930362218338"
},
{
"EndDate": "2005-07-07",
"Value": "206.084267556161"
},
{
"EndDate": "2005-07-08",
"Value": "209.65998435946"
},
{
"EndDate": "2005-07-09",
"Value": "209.663058998024"
},
{
"EndDate": "2005-07-10",
"Value": "209.656426563407"
},
{
"EndDate": "2005-07-11",
"Value": "211.490668083968"
},
{
"EndDate": "2005-07-12",
"Value": "211.422967471012"
},
{
"EndDate": "2005-07-13",
"Value": "212.722251163681"
},
{
"EndDate": "2005-07-14",
"Value": "213.169083993869"
},
{
"EndDate": "2005-07-15",
"Value": "212.645531610937"
},
{
"EndDate": "2005-07-16",
"Value": "212.641417451716"
},
{
"EndDate": "2005-07-17",
"Value": "212.634550758923"
},
{
"EndDate": "2005-07-18",
"Value": "213.463678291724"
},
{
"EndDate": "2005-07-19",
"Value": "214.365542988271"
},
{
"EndDate": "2005-07-20",
"Value": "211.545191674505"
},
{
"EndDate": "2005-07-21",
"Value": "209.89378866056"
},
{
"EndDate": "2005-07-22",
"Value": "210.55952111538"
},
{
"EndDate": "2005-07-23",
"Value": "210.552698345995"
},
{
"EndDate": "2005-07-24",
"Value": "210.545890217746"
},
{
"EndDate": "2005-07-25",
"Value": "211.307668524856"
},
{
"EndDate": "2005-07-26",
"Value": "211.044362334676"
},
{
"EndDate": "2005-07-27",
"Value": "212.728312593993"
},
{
"EndDate": "2005-07-28",
"Value": "213.639357282825"
},
{
"EndDate": "2005-07-29",
"Value": "213.070944459129"
},
{
"EndDate": "2005-07-30",
"Value": "213.064048484063"
},
{
"EndDate": "2005-07-31",
"Value": "213.057167150134"
},
{
"EndDate": "2005-08-01",
"Value": "212.989100508778"
},
{
"EndDate": "2005-08-02",
"Value": "214.639244385026"
},
{
"EndDate": "2005-08-03",
"Value": "215.015814403455"
},
{
"EndDate": "2005-08-04",
"Value": "214.591514281601"
},
{
"EndDate": "2005-08-05",
"Value": "214.525365629064"
},
{
"EndDate": "2005-08-06",
"Value": "214.518323242638"
},
{
"EndDate": "2005-08-07",
"Value": "214.511339420757"
},
{
"EndDate": "2005-08-08",
"Value": "216.375097471533"
},
{
"EndDate": "2005-08-09",
"Value": "217.683077998998"
},
{
"EndDate": "2005-08-10",
"Value": "219.072638936365"
},
{
"EndDate": "2005-08-11",
"Value": "218.240422123863"
},
{
"EndDate": "2005-08-12",
"Value": "217.998330939776"
},
{
"EndDate": "2005-08-13",
"Value": "217.991186065398"
},
{
"EndDate": "2005-08-14",
"Value": "217.984055832157"
},
{
"EndDate": "2005-08-15",
"Value": "219.589983477624"
},
{
"EndDate": "2005-08-16",
"Value": "218.452381850022"
},
{
"EndDate": "2005-08-17",
"Value": "217.281940154327"
},
{
"EndDate": "2005-08-18",
"Value": "217.745698137754"
},
{
"EndDate": "2005-08-19",
"Value": "220.474059193908"
},
{
"EndDate": "2005-08-20",
"Value": "220.466958242938"
},
{
"EndDate": "2005-08-21",
"Value": "220.459871933105"
},
{
"EndDate": "2005-08-22",
"Value": "220.875358091075"
},
{
"EndDate": "2005-08-23",
"Value": "219.852557611004"
},
{
"EndDate": "2005-08-24",
"Value": "217.496462079289"
},
{
"EndDate": "2005-08-25",
"Value": "214.988860072042"
},
{
"EndDate": "2005-08-26",
"Value": "213.984624552444"
},
{
"EndDate": "2005-08-27",
"Value": "213.977743218515"
},
{
"EndDate": "2005-08-28",
"Value": "213.970832602314"
},
{
"EndDate": "2005-08-29",
"Value": "214.263230729765"
},
{
"EndDate": "2005-08-30",
"Value": "215.296602110042"
},
{
"EndDate": "2005-08-31",
"Value": "215.673377104376"
},
{
"EndDate": "2005-09-01",
"Value": "216.27814386881"
},
{
"EndDate": "2005-09-02",
"Value": "216.284410275026"
},
{
"EndDate": "2005-09-03",
"Value": "216.277470376553"
},
{
"EndDate": "2005-09-04",
"Value": "216.27053047808"
},
{
"EndDate": "2005-09-05",
"Value": "217.156216719325"
},
{
"EndDate": "2005-09-06",
"Value": "218.418868289673"
},
{
"EndDate": "2005-09-07",
"Value": "217.689446893166"
},
{
"EndDate": "2005-09-08",
"Value": "216.858694194267"
},
{
"EndDate": "2005-09-09",
"Value": "218.410273942829"
},
{
"EndDate": "2005-09-12",
"Value": "220.183315514827"
},
{
"EndDate": "2005-09-13",
"Value": "220.1194069561"
},
{
"EndDate": "2005-09-14",
"Value": "220.380224153157"
},
{
"EndDate": "2005-09-15",
"Value": "219.957329580361"
},
{
"EndDate": "2005-09-16",
"Value": "220.351586091102"
},
{
"EndDate": "2005-09-19",
"Value": "221.352732331"
},
{
"EndDate": "2005-09-20",
"Value": "220.915474803769"
},
{
"EndDate": "2005-09-21",
"Value": "219.670304749829"
},
{
"EndDate": "2005-09-22",
"Value": "219.832953129873"
},
{
"EndDate": "2005-09-23",
"Value": "219.477847016849"
},
{
"EndDate": "2005-09-26",
"Value": "221.501544837505"
},
{
"EndDate": "2005-09-27",
"Value": "221.218107085298"
},
{
"EndDate": "2005-09-28",
"Value": "222.693113692477"
},
{
"EndDate": "2005-09-29",
"Value": "223.32400024357"
},
{
"EndDate": "2005-09-30",
"Value": "225.435486315801"
},
{
"EndDate": "2005-10-03",
"Value": "226.89721341261"
},
{
"EndDate": "2005-10-04",
"Value": "227.197239571928"
},
{
"EndDate": "2005-10-05",
"Value": "225.281637258505"
},
{
"EndDate": "2005-10-06",
"Value": "221.977293911333"
},
{
"EndDate": "2005-10-07",
"Value": "221.275807802352"
},
{
"EndDate": "2005-10-10",
"Value": "221.684075880264"
},
{
"EndDate": "2005-10-11",
"Value": "221.52529276013"
},
{
"EndDate": "2005-10-12",
"Value": "219.148992460708"
},
{
"EndDate": "2005-10-13",
"Value": "215.073017321884"
},
{
"EndDate": "2005-10-14",
"Value": "213.999734204817"
},
{
"EndDate": "2005-10-17",
"Value": "214.484414371616"
},
{
"EndDate": "2005-10-18",
"Value": "212.763304909081"
},
{
"EndDate": "2005-10-19",
"Value": "208.57324603839"
},
{
"EndDate": "2005-10-20",
"Value": "208.065491441224"
},
{
"EndDate": "2005-10-21",
"Value": "206.657804777464"
},
{
"EndDate": "2005-10-24",
"Value": "209.779412105974"
},
{
"EndDate": "2005-10-25",
"Value": "211.268620615091"
},
{
"EndDate": "2005-10-26",
"Value": "212.096635421555"
},
{
"EndDate": "2005-10-27",
"Value": "209.633117874864"
},
{
"EndDate": "2005-10-28",
"Value": "208.850783412782"
},
{
"EndDate": "2005-10-31",
"Value": "213.957216345815"
},
{
"EndDate": "2005-11-01",
"Value": "213.750293170447"
},
{
"EndDate": "2005-11-02",
"Value": "214.432672596922"
},
{
"EndDate": "2005-11-03",
"Value": "218.117099835169"
},
{
"EndDate": "2005-11-04",
"Value": "217.846180254258"
},
{
"EndDate": "2005-11-07",
"Value": "218.253569864009"
},
{
"EndDate": "2005-11-08",
"Value": "218.079267139694"
},
{
"EndDate": "2005-11-09",
"Value": "217.056378812806"
},
{
"EndDate": "2005-11-10",
"Value": "216.159741001818"
},
{
"EndDate": "2005-11-11",
"Value": "218.366877615666"
},
{
"EndDate": "2005-11-14",
"Value": "220.102130415597"
},
{
"EndDate": "2005-11-15",
"Value": "219.198611270679"
},
{
"EndDate": "2005-11-16",
"Value": "218.648675560639"
},
{
"EndDate": "2005-11-17",
"Value": "221.456113392436"
},
{
"EndDate": "2005-11-18",
"Value": "222.649014590785"
},
{
"EndDate": "2005-11-21",
"Value": "224.555422270787"
},
{
"EndDate": "2005-11-22",
"Value": "224.053787668477"
},
{
"EndDate": "2005-11-23",
"Value": "225.187333701402"
},
{
"EndDate": "2005-11-24",
"Value": "224.092118162577"
},
{
"EndDate": "2005-11-25",
"Value": "225.477067142098"
},
{
"EndDate": "2005-11-28",
"Value": "225.578120262906"
},
{
"EndDate": "2005-11-29",
"Value": "225.765804985544"
},
{
"EndDate": "2005-11-30",
"Value": "224.743516945234"
},
{
"EndDate": "2005-12-01",
"Value": "229.329106105499"
},
{
"EndDate": "2005-12-02",
"Value": "231.201765966975"
},
{
"EndDate": "2005-12-05",
"Value": "229.922701683149"
},
{
"EndDate": "2005-12-06",
"Value": "234.320166886696"
},
{
"EndDate": "2005-12-07",
"Value": "234.665565926539"
},
{
"EndDate": "2005-12-08",
"Value": "234.287443947692"
},
{
"EndDate": "2005-12-09",
"Value": "234.798287824559"
},
{
"EndDate": "2005-12-12",
"Value": "233.885617969628"
},
{
"EndDate": "2005-12-13",
"Value": "234.95781764263"
},
{
"EndDate": "2005-12-14",
"Value": "234.583502359148"
},
{
"EndDate": "2005-12-15",
"Value": "233.073679130514"
},
{
"EndDate": "2005-12-16",
"Value": "235.105444217118"
},
{
"EndDate": "2005-12-19",
"Value": "235.996167009155"
},
{
"EndDate": "2005-12-20",
"Value": "237.346094391316"
},
{
"EndDate": "2005-12-21",
"Value": "238.371003194974"
},
{
"EndDate": "2005-12-22",
"Value": "238.412803638311"
},
{
"EndDate": "2005-12-23",
"Value": "240.347146605838"
},
{
"EndDate": "2005-12-24",
"Value": "240.347424787423"
},
{
"EndDate": "2005-12-25",
"Value": "240.347424787423"
},
{
"EndDate": "2005-12-26",
"Value": "240.347424787423"
},
{
"EndDate": "2005-12-27",
"Value": "240.708123814407"
},
{
"EndDate": "2005-12-28",
"Value": "241.634922365596"
},
{
"EndDate": "2005-12-29",
"Value": "242.122252578015"
},
{
"EndDate": "2005-12-30",
"Value": "240.406208948542"
},
{
"EndDate": "2005-12-31",
"Value": "240.409825309139"
},
{
"EndDate": "2006-01-02",
"Value": "241.729357692924"
},
{
"EndDate": "2006-01-03",
"Value": "242.520784300474"
},
{
"EndDate": "2006-01-04",
"Value": "244.295509603114"
},
{
"EndDate": "2006-01-05",
"Value": "244.226213106332"
},
{
"EndDate": "2006-01-06",
"Value": "243.867256374535"
},
{
"EndDate": "2006-01-09",
"Value": "245.781204239587"
},
{
"EndDate": "2006-01-10",
"Value": "244.942794226549"
},
{
"EndDate": "2006-01-11",
"Value": "247.144557543479"
},
{
"EndDate": "2006-01-12",
"Value": "248.370606273777"
},
{
"EndDate": "2006-01-13",
"Value": "245.835698547853"
},
{
"EndDate": "2006-01-16",
"Value": "247.597144340123"
},
{
"EndDate": "2006-01-17",
"Value": "246.894867609797"
},
{
"EndDate": "2006-01-18",
"Value": "244.176169703416"
},
{
"EndDate": "2006-01-19",
"Value": "246.157115406895"
},
{
"EndDate": "2006-01-20",
"Value": "245.049249926549"
},
{
"EndDate": "2006-01-23",
"Value": "242.97755846202"
},
{
"EndDate": "2006-01-24",
"Value": "242.421166010995"
},
{
"EndDate": "2006-01-25",
"Value": "244.711112890172"
},
{
"EndDate": "2006-01-26",
"Value": "247.222360540288"
},
{
"EndDate": "2006-01-27",
"Value": "251.087239779978"
},
{
"EndDate": "2006-01-30",
"Value": "253.490831156941"
},
{
"EndDate": "2006-01-31",
"Value": "252.9227257971"
},
{
"EndDate": "2006-02-01",
"Value": "254.619648102931"
},
{
"EndDate": "2006-02-02",
"Value": "252.816621484365"
},
{
"EndDate": "2006-02-03",
"Value": "251.287574444137"
},
{
"EndDate": "2006-02-06",
"Value": "253.153089431236"
},
{
"EndDate": "2006-02-07",
"Value": "250.601607939338"
},
{
"EndDate": "2006-02-08",
"Value": "250.914928250161"
},
{
"EndDate": "2006-02-09",
"Value": "253.139604944962"
},
{
"EndDate": "2006-02-10",
"Value": "252.528586415447"
},
{
"EndDate": "2006-02-13",
"Value": "252.615964715214"
},
{
"EndDate": "2006-02-14",
"Value": "253.833931538429"
},
{
"EndDate": "2006-02-15",
"Value": "254.893232370597"
},
{
"EndDate": "2006-02-16",
"Value": "255.154971959223"
},
{
"EndDate": "2006-02-17",
"Value": "254.773980317716"
},
{
"EndDate": "2006-02-20",
"Value": "256.782114610783"
},
{
"EndDate": "2006-02-21",
"Value": "257.842411040201"
},
{
"EndDate": "2006-02-22",
"Value": "258.744583200605"
},
{
"EndDate": "2006-02-23",
"Value": "258.112993874983"
},
{
"EndDate": "2006-02-24",
"Value": "260.744518457502"
},
{
"EndDate": "2006-02-27",
"Value": "260.622821334905"
},
{
"EndDate": "2006-02-28",
"Value": "256.920546551851"
},
{
"EndDate": "2006-03-01",
"Value": "258.317545186316"
},
{
"EndDate": "2006-03-02",
"Value": "258.992106246156"
},
{
"EndDate": "2006-03-03",
"Value": "259.327095438289"
},
{
"EndDate": "2006-03-06",
"Value": "259.098459458204"
},
{
"EndDate": "2006-03-07",
"Value": "257.261275069303"
},
{
"EndDate": "2006-03-08",
"Value": "256.921586072508"
},
{
"EndDate": "2006-03-09",
"Value": "260.887137763471"
},
{
"EndDate": "2006-03-10",
"Value": "260.601006042236"
},
{
"EndDate": "2006-03-13",
"Value": "262.824174700026"
},
{
"EndDate": "2006-03-14",
"Value": "263.509819099833"
},
{
"EndDate": "2006-03-15",
"Value": "264.92277657256"
},
{
"EndDate": "2006-03-16",
"Value": "267.460802860456"
},
{
"EndDate": "2006-03-17",
"Value": "267.728925984387"
},
{
"EndDate": "2006-03-20",
"Value": "268.355917993299"
},
{
"EndDate": "2006-03-21",
"Value": "268.407000916872"
},
{
"EndDate": "2006-03-22",
"Value": "269.378323162697"
},
{
"EndDate": "2006-03-23",
"Value": "271.452518261486"
},
{
"EndDate": "2006-03-24",
"Value": "273.21954232658"
},
{
"EndDate": "2006-03-27",
"Value": "272.294222530129"
},
{
"EndDate": "2006-03-28",
"Value": "271.317365934888"
},
{
"EndDate": "2006-03-29",
"Value": "271.959892189116"
},
{
"EndDate": "2006-03-30",
"Value": "275.074837800737"
},
{
"EndDate": "2006-03-31",
"Value": "272.514542344955"
},
{
"EndDate": "2006-04-03",
"Value": "275.064413311891"
},
{
"EndDate": "2006-04-04",
"Value": "272.552697145422"
},
{
"EndDate": "2006-04-05",
"Value": "276.327372346095"
},
{
"EndDate": "2006-04-06",
"Value": "276.475906671015"
},
{
"EndDate": "2006-04-07",
"Value": "274.914868748584"
},
{
"EndDate": "2006-04-10",
"Value": "274.766188012303"
},
{
"EndDate": "2006-04-11",
"Value": "274.149927956094"
},
{
"EndDate": "2006-04-12",
"Value": "273.310507704671"
},
{
"EndDate": "2006-04-18",
"Value": "274.612792830224"
},
{
"EndDate": "2006-04-19",
"Value": "274.963272344266"
},
{
"EndDate": "2006-04-20",
"Value": "278.026725080505"
},
{
"EndDate": "2006-04-21",
"Value": "279.451000151375"
},
{
"EndDate": "2006-04-24",
"Value": "278.959057981109"
},
{
"EndDate": "2006-04-25",
"Value": "278.839527746644"
},
{
"EndDate": "2006-04-26",
"Value": "278.310587425657"
},
{
"EndDate": "2006-04-27",
"Value": "275.044047491687"
},
{
"EndDate": "2006-04-28",
"Value": "273.232704707862"
},
{
"EndDate": "2006-05-02",
"Value": "275.833351134515"
},
{
"EndDate": "2006-05-03",
"Value": "274.354479267427"
},
{
"EndDate": "2006-05-04",
"Value": "277.560404898274"
},
{
"EndDate": "2006-05-05",
"Value": "280.100846973614"
},
{
"EndDate": "2006-05-08",
"Value": "280.186585466145"
},
{
"EndDate": "2006-05-09",
"Value": "282.078498421488"
},
{
"EndDate": "2006-05-10",
"Value": "280.224008209812"
},
{
"EndDate": "2006-05-11",
"Value": "277.845877768388"
},
{
"EndDate": "2006-05-12",
"Value": "271.171920889667"
},
{
"EndDate": "2006-05-15",
"Value": "265.579124059192"
},
{
"EndDate": "2006-05-16",
"Value": "267.177906830282"
},
{
"EndDate": "2006-05-18",
"Value": "254.133518463666"
},
{
"EndDate": "2006-05-19",
"Value": "253.668047467324"
},
{
"EndDate": "2006-05-22",
"Value": "243.704227324954"
},
{
"EndDate": "2006-05-23",
"Value": "256.558471258081"
},
{
"EndDate": "2006-05-24",
"Value": "251.777803601488"
},
{
"EndDate": "2006-05-26",
"Value": "260.129327204222"
},
{
"EndDate": "2006-05-27",
"Value": "262.039512297317"
},
{
"EndDate": "2006-05-28",
"Value": "255.624659602738"
},
{
"EndDate": "2006-05-29",
"Value": "255.104708939267"
},
{
"EndDate": "2006-05-30",
"Value": "255.623986110481"
},
{
"EndDate": "2006-05-31",
"Value": "255.104225781778"
},
{
"EndDate": "2006-06-01",
"Value": "257.62431667805"
},
{
"EndDate": "2006-06-02",
"Value": "258.753016494953"
},
{
"EndDate": "2006-06-06",
"Value": "253.972056015639"
},
{
"EndDate": "2006-06-07",
"Value": "253.316630920577"
},
{
"EndDate": "2006-06-08",
"Value": "243.29456833912"
},
{
"EndDate": "2006-06-09",
"Value": "248.330006403594"
},
{
"EndDate": "2006-06-12",
"Value": "243.705984261277"
},
{
"EndDate": "2006-06-13",
"Value": "237.830452453123"
},
{
"EndDate": "2006-06-14",
"Value": "241.058837586625"
},
{
"EndDate": "2006-06-15",
"Value": "248.064826148003"
},
{
"EndDate": "2006-06-16",
"Value": "244.82794915561"
},
{
"EndDate": "2006-06-19",
"Value": "248.327385640246"
},
{
"EndDate": "2006-06-20",
"Value": "248.543474166762"
},
{
"EndDate": "2006-06-21",
"Value": "251.214500534262"
},
{
"EndDate": "2006-06-22",
"Value": "252.220522272455"
},
{
"EndDate": "2006-06-23",
"Value": "252.734440787886"
},
{
"EndDate": "2006-06-26",
"Value": "253.29936902121"
},
{
"EndDate": "2006-06-27",
"Value": "251.557966944151"
},
{
"EndDate": "2006-06-28",
"Value": "250.318960808475"
},
{
"EndDate": "2006-06-29",
"Value": "254.615299685533"
},
{
"EndDate": "2006-06-30",
"Value": "260.01070472019"
},
{
"EndDate": "2006-07-03",
"Value": "261.093006777045"
},
{
"EndDate": "2006-07-04",
"Value": "262.556212628592"
},
{
"EndDate": "2006-07-05",
"Value": "259.128151682052"
},
{
"EndDate": "2006-07-06",
"Value": "261.789998057268"
},
{
"EndDate": "2006-07-07",
"Value": "260.801091807082"
},
{
"EndDate": "2006-07-10",
"Value": "261.389196958726"
},
{
"EndDate": "2006-07-11",
"Value": "258.528846061354"
},
{
"EndDate": "2006-07-12",
"Value": "257.806979491033"
},
{
"EndDate": "2006-07-13",
"Value": "252.779813668411"
},
{
"EndDate": "2006-07-14",
"Value": "248.775726507444"
},
{
"EndDate": "2006-07-17",
"Value": "245.688965082662"
},
{
"EndDate": "2006-07-18",
"Value": "244.259580255321"
},
{
"EndDate": "2006-07-19",
"Value": "252.20645214074"
},
{
"EndDate": "2006-07-20",
"Value": "252.584500913907"
},
{
"EndDate": "2006-07-21",
"Value": "247.873378653408"
},
{
"EndDate": "2006-07-24",
"Value": "252.19317263037"
},
{
"EndDate": "2006-07-25",
"Value": "252.852067674669"
},
{
"EndDate": "2006-07-26",
"Value": "254.026477118225"
},
{
"EndDate": "2006-07-27",
"Value": "255.164415491956"
},
{
"EndDate": "2006-07-28",
"Value": "255.165045060805"
},
{
"EndDate": "2006-07-31",
"Value": "253.831588956665"
},
{
"EndDate": "2006-08-01",
"Value": "252.006483504981"
},
{
"EndDate": "2006-08-02",
"Value": "255.056934912434"
},
{
"EndDate": "2006-08-03",
"Value": "253.171683673981"
},
{
"EndDate": "2006-08-04",
"Value": "255.52856982704"
},
{
"EndDate": "2006-08-07",
"Value": "253.168374777241"
},
{
"EndDate": "2006-08-08",
"Value": "254.265859692149"
},
{
"EndDate": "2006-08-09",
"Value": "256.626903927838"
},
{
"EndDate": "2006-08-10",
"Value": "254.204850078354"
},
{
"EndDate": "2006-08-11",
"Value": "255.192219009257"
},
{
"EndDate": "2006-08-14",
"Value": "257.790244672563"
},
{
"EndDate": "2006-08-15",
"Value": "261.757319041671"
},
{
"EndDate": "2006-08-16",
"Value": "265.145482892557"
},
{
"EndDate": "2006-08-17",
"Value": "267.897504024519"
},
{
"EndDate": "2006-08-18",
"Value": "267.812087636979"
},
{
"EndDate": "2006-08-21",
"Value": "267.968059658998"
},
{
"EndDate": "2006-08-22",
"Value": "269.25037427502"
},
{
"EndDate": "2006-08-23",
"Value": "268.145949461639"
},
{
"EndDate": "2006-08-24",
"Value": "267.872496964197"
},
{
"EndDate": "2006-08-25",
"Value": "266.180625850293"
},
{
"EndDate": "2006-08-28",
"Value": "266.67215806875"
},
{
"EndDate": "2006-08-29",
"Value": "269.296054619402"
},
{
"EndDate": "2006-08-30",
"Value": "272.564995699679"
},
{
"EndDate": "2006-08-31",
"Value": "271.036827127612"
},
{
"EndDate": "2006-09-01",
"Value": "272.108119050181"
},
{
"EndDate": "2006-09-04",
"Value": "275.49008970053"
},
{
"EndDate": "2006-09-05",
"Value": "273.89561142343"
},
{
"EndDate": "2006-09-06",
"Value": "270.150423470702"
},
{
"EndDate": "2006-09-07",
"Value": "268.846088586106"
},
{
"EndDate": "2006-09-08",
"Value": "270.80119268451"
},
{
"EndDate": "2006-09-11",
"Value": "270.05442154182"
},
{
"EndDate": "2006-09-12",
"Value": "274.323381494521"
},
{
"EndDate": "2006-09-13",
"Value": "279.392069578895"
},
{
"EndDate": "2006-09-14",
"Value": "277.314023861333"
},
{
"EndDate": "2006-09-15",
"Value": "275.786323805619"
},
{
"EndDate": "2006-09-18",
"Value": "276.965433053837"
},
{
"EndDate": "2006-09-19",
"Value": "274.819554953096"
},
{
"EndDate": "2006-09-20",
"Value": "277.507360062474"
},
{
"EndDate": "2006-09-21",
"Value": "278.854081035848"
},
{
"EndDate": "2006-09-22",
"Value": "277.449102982252"
},
{
"EndDate": "2006-09-25",
"Value": "273.504663809429"
},
{
"EndDate": "2006-09-26",
"Value": "275.193108897505"
},
{
"EndDate": "2006-09-27",
"Value": "278.257864694849"
},
{
"EndDate": "2006-09-28",
"Value": "277.116192831433"
},
{
"EndDate": "2006-09-29",
"Value": "278.392358170327"
},
{
"EndDate": "2006-10-02",
"Value": "280.148181766366"
},
{
"EndDate": "2006-10-03",
"Value": "278.503030517501"
},
{
"EndDate": "2006-10-04",
"Value": "281.457245737896"
},
{
"EndDate": "2006-10-05",
"Value": "284.887839600967"
},
{
"EndDate": "2006-10-06",
"Value": "286.329918293237"
},
{
"EndDate": "2006-10-09",
"Value": "286.362304486113"
},
{
"EndDate": "2006-10-10",
"Value": "288.249956870874"
},
{
"EndDate": "2006-10-11",
"Value": "291.655455826807"
},
{
"EndDate": "2006-10-12",
"Value": "295.878222995365"
},
{
"EndDate": "2006-10-13",
"Value": "294.645995705667"
},
{
"EndDate": "2006-10-16",
"Value": "297.337871050859"
},
{
"EndDate": "2006-10-17",
"Value": "294.866037338908"
},
{
"EndDate": "2006-10-18",
"Value": "298.144978315087"
},
{
"EndDate": "2006-10-19",
"Value": "297.421252320492"
},
{
"EndDate": "2006-10-20",
"Value": "297.467942903259"
},
{
"EndDate": "2006-10-23",
"Value": "298.563846575477"
},
{
"EndDate": "2006-10-24",
"Value": "297.56652167208"
},
{
"EndDate": "2006-10-25",
"Value": "295.878603664902"
},
{
"EndDate": "2006-10-26",
"Value": "294.701544175726"
},
{
"EndDate": "2006-10-27",
"Value": "294.475177571724"
},
{
"EndDate": "2006-10-30",
"Value": "293.476725300854"
},
{
"EndDate": "2006-10-31",
"Value": "294.210465832486"
},
{
"EndDate": "2006-11-01",
"Value": "294.131491544795"
},
{
"EndDate": "2006-11-02",
"Value": "291.399265228732"
},
{
"EndDate": "2006-11-03",
"Value": "292.584245572495"
},
{
"EndDate": "2006-11-06",
"Value": "298.372164822706"
},
{
"EndDate": "2006-11-07",
"Value": "298.521240869659"
},
{
"EndDate": "2006-11-08",
"Value": "298.495531034809"
},
{
"EndDate": "2006-11-09",
"Value": "299.243092798844"
},
{
"EndDate": "2006-11-10",
"Value": "295.88000921396"
},
{
"EndDate": "2006-11-13",
"Value": "297.499172446389"
},
{
"EndDate": "2006-11-14",
"Value": "298.939582049153"
},
{
"EndDate": "2006-11-15",
"Value": "303.09305272093"
},
{
"EndDate": "2006-11-16",
"Value": "302.681768568998"
},
{
"EndDate": "2006-11-17",
"Value": "299.078716764749"
},
{
"EndDate": "2006-11-20",
"Value": "300.946369357707"
},
{
"EndDate": "2006-11-21",
"Value": "302.751943533941"
},
{
"EndDate": "2006-11-22",
"Value": "303.850833997907"
},
{
"EndDate": "2006-11-23",
"Value": "303.771317988183"
},
{
"EndDate": "2006-11-24",
"Value": "301.123248921962"
},
{
"EndDate": "2006-11-27",
"Value": "294.367770197883"
},
{
"EndDate": "2006-11-28",
"Value": "293.131340902147"
},
{
"EndDate": "2006-11-29",
"Value": "297.552920056718"
},
{
"EndDate": "2006-11-30",
"Value": "292.887492781737"
},
{
"EndDate": "2006-12-01",
"Value": "291.825468698269"
},
{
"EndDate": "2006-12-04",
"Value": "294.59033010652"
},
{
"EndDate": "2006-12-05",
"Value": "296.807085946733"
},
{
"EndDate": "2006-12-06",
"Value": "295.663422888819"
},
{
"EndDate": "2006-12-07",
"Value": "297.532481030834"
},
{
"EndDate": "2006-12-08",
"Value": "298.081787172025"
},
{
"EndDate": "2006-12-11",
"Value": "300.938814531521"
},
{
"EndDate": "2006-12-12",
"Value": "304.752581565366"
},
{
"EndDate": "2006-12-13",
"Value": "304.562115026885"
},
{
"EndDate": "2006-12-14",
"Value": "306.450279851406"
},
{
"EndDate": "2006-12-15",
"Value": "309.085713617242"
},
{
"EndDate": "2006-12-18",
"Value": "310.793060411919"
},
{
"EndDate": "2006-12-19",
"Value": "307.017609231037"
},
{
"EndDate": "2006-12-20",
"Value": "310.844992521381"
},
{
"EndDate": "2006-12-21",
"Value": "311.957762782294"
},
{
"EndDate": "2006-12-22",
"Value": "312.411169482555"
},
{
"EndDate": "2006-12-27",
"Value": "315.652936614379"
},
{
"EndDate": "2006-12-28",
"Value": "316.302637025257"
},
{
"EndDate": "2006-12-29",
"Value": "315.797400703486"
},
{
"EndDate": "2006-12-31",
"Value": "315.776698137154"
},
{
"EndDate": "2007-01-02",
"Value": "320.007488648251"
},
{
"EndDate": "2007-01-03",
"Value": "319.017425748321"
},
{
"EndDate": "2007-01-04",
"Value": "314.629975081811"
},
{
"EndDate": "2007-01-05",
"Value": "313.227690997243"
},
{
"EndDate": "2007-01-08",
"Value": "313.034896518134"
},
{
"EndDate": "2007-01-09",
"Value": "312.163602513596"
},
{
"EndDate": "2007-01-10",
"Value": "310.157503338435"
},
{
"EndDate": "2007-01-11",
"Value": "316.939175054854"
},
{
"EndDate": "2007-01-12",
"Value": "319.678473039614"
},
{
"EndDate": "2007-01-15",
"Value": "325.182368892177"
},
{
"EndDate": "2007-01-16",
"Value": "324.980584755552"
},
{
"EndDate": "2007-01-17",
"Value": "325.477504912065"
},
{
"EndDate": "2007-01-18",
"Value": "326.270219939585"
},
{
"EndDate": "2007-01-19",
"Value": "328.353961059058"
},
{
"EndDate": "2007-01-22",
"Value": "328.594368512504"
},
{
"EndDate": "2007-01-23",
"Value": "328.386845050559"
},
{
"EndDate": "2007-01-24",
"Value": "328.279057007181"
},
{
"EndDate": "2007-01-25",
"Value": "327.800979992727"
},
{
"EndDate": "2007-01-26",
"Value": "327.383048765041"
},
{
"EndDate": "2007-01-29",
"Value": "327.500763498641"
},
{
"EndDate": "2007-01-30",
"Value": "329.947868331854"
},
{
"EndDate": "2007-01-31",
"Value": "328.723942566279"
},
{
"EndDate": "2007-02-01",
"Value": "330.470498323217"
},
{
"EndDate": "2007-02-02",
"Value": "331.021942070266"
},
{
"EndDate": "2007-02-05",
"Value": "330.839777055908"
},
{
"EndDate": "2007-02-06",
"Value": "331.241749445332"
},
{
"EndDate": "2007-02-07",
"Value": "333.216867976674"
},
{
"EndDate": "2007-02-08",
"Value": "330.032201275328"
},
{
"EndDate": "2007-02-09",
"Value": "334.066551664448"
},
{
"EndDate": "2007-02-12",
"Value": "328.642083974792"
},
{
"EndDate": "2007-02-13",
"Value": "329.721926320796"
},
{
"EndDate": "2007-02-14",
"Value": "334.530075389698"
},
{
"EndDate": "2007-02-15",
"Value": "333.009388438138"
},
{
"EndDate": "2007-02-16",
"Value": "330.75424353928"
},
{
"EndDate": "2007-02-19",
"Value": "333.174247629721"
},
{
"EndDate": "2007-02-20",
"Value": "330.65029147354"
},
{
"EndDate": "2007-02-21",
"Value": "328.115969393057"
},
{
"EndDate": "2007-02-22",
"Value": "328.717412619614"
},
{
"EndDate": "2007-02-23",
"Value": "329.639687059773"
},
{
"EndDate": "2007-02-26",
"Value": "332.137874816559"
},
{
"EndDate": "2007-02-27",
"Value": "321.72468892747"
},
{
"EndDate": "2007-02-28",
"Value": "316.180866696981"
},
{
"EndDate": "2007-03-01",
"Value": "312.483438129949"
},
{
"EndDate": "2007-03-02",
"Value": "315.466306053534"
},
{
"EndDate": "2007-03-05",
"Value": "312.317319800668"
},
{
"EndDate": "2007-03-06",
"Value": "314.279437003225"
},
{
"EndDate": "2007-03-07",
"Value": "317.096581908203"
},
{
"EndDate": "2007-03-08",
"Value": "322.964090373818"
},
{
"EndDate": "2007-03-09",
"Value": "320.993700929409"
},
{
"EndDate": "2007-03-12",
"Value": "320.978225248636"
},
{
"EndDate": "2007-03-13",
"Value": "317.824773449284"
},
{
"EndDate": "2007-03-14",
"Value": "310.612652333883"
},
{
"EndDate": "2007-03-15",
"Value": "315.768001302358"
},
{
"EndDate": "2007-03-16",
"Value": "316.947286244209"
},
{
"EndDate": "2007-03-19",
"Value": "322.466760265497"
},
{
"EndDate": "2007-03-20",
"Value": "325.249337448332"
},
{
"EndDate": "2007-03-21",
"Value": "327.633295061892"
},
{
"EndDate": "2007-03-22",
"Value": "330.304467840752"
},
{
"EndDate": "2007-03-23",
"Value": "330.401567854835"
},
{
"EndDate": "2007-03-26",
"Value": "327.097151301983"
},
{
"EndDate": "2007-03-27",
"Value": "327.219639045924"
},
{
"EndDate": "2007-03-28",
"Value": "324.043888796414"
},
{
"EndDate": "2007-03-29",
"Value": "328.548790656074"
},
{
"EndDate": "2007-03-30",
"Value": "329.530127438937"
},
{
"EndDate": "2007-04-02",
"Value": "331.380269233215"
},
{
"EndDate": "2007-04-03",
"Value": "335.273947587456"
},
{
"EndDate": "2007-04-04",
"Value": "336.851881380854"
},
{
"EndDate": "2007-04-10",
"Value": "338.118149311799"
},
{
"EndDate": "2007-04-11",
"Value": "336.515515921935"
},
{
"EndDate": "2007-04-12",
"Value": "336.208081347792"
},
{
"EndDate": "2007-04-13",
"Value": "338.444529515952"
},
{
"EndDate": "2007-04-16",
"Value": "343.092504556797"
},
{
"EndDate": "2007-04-17",
"Value": "344.028790564128"
},
{
"EndDate": "2007-04-18",
"Value": "343.3900856464"
},
{
"EndDate": "2007-04-19",
"Value": "343.848733873356"
},
{
"EndDate": "2007-04-20",
"Value": "348.229405693888"
},
{
"EndDate": "2007-04-23",
"Value": "348.901931635822"
},
{
"EndDate": "2007-04-24",
"Value": "344.703073442383"
},
{
"EndDate": "2007-04-25",
"Value": "349.177799920707"
},
{
"EndDate": "2007-04-26",
"Value": "351.706045929742"
},
{
"EndDate": "2007-04-27",
"Value": "349.936196125396"
},
{
"EndDate": "2007-04-30",
"Value": "350.202869776861"
},
{
"EndDate": "2007-05-02",
"Value": "352.701584614544"
},
{
"EndDate": "2007-05-03",
"Value": "351.362389185085"
},
{
"EndDate": "2007-05-04",
"Value": "353.116353356849"
},
{
"EndDate": "2007-05-07",
"Value": "355.179948273159"
},
{
"EndDate": "2007-05-08",
"Value": "348.443869054306"
},
{
"EndDate": "2007-05-09",
"Value": "347.559485874166"
},
{
"EndDate": "2007-05-10",
"Value": "346.246190614326"
},
{
"EndDate": "2007-05-11",
"Value": "348.332288956699"
},
{
"EndDate": "2007-05-14",
"Value": "352.468644140469"
},
{
"EndDate": "2007-05-15",
"Value": "353.855745366985"
},
{
"EndDate": "2007-05-16",
"Value": "353.64866113912"
},
{
"EndDate": "2007-05-18",
"Value": "356.296949822382"
},
{
"EndDate": "2007-05-21",
"Value": "357.092388101201"
},
{
"EndDate": "2007-05-22",
"Value": "355.421907687022"
},
{
"EndDate": "2007-05-23",
"Value": "358.558551462224"
},
{
"EndDate": "2007-05-24",
"Value": "356.945317889883"
},
{
"EndDate": "2007-05-25",
"Value": "355.835153751181"
},
{
"EndDate": "2007-05-29",
"Value": "354.849600321145"
},
{
"EndDate": "2007-05-30",
"Value": "354.47654417536"
},
{
"EndDate": "2007-05-31",
"Value": "358.098819791202"
},
{
"EndDate": "2007-06-01",
"Value": "360.694488231609"
},
{
"EndDate": "2007-06-04",
"Value": "358.670995386856"
},
{
"EndDate": "2007-06-05",
"Value": "357.043867376432"
},
{
"EndDate": "2007-06-06",
"Value": "354.118363423772"
},
{
"EndDate": "2007-06-07",
"Value": "344.854462788828"
},
{
"EndDate": "2007-06-08",
"Value": "346.068330093958"
},
{
"EndDate": "2007-06-11",
"Value": "350.134920264593"
},
{
"EndDate": "2007-06-12",
"Value": "345.553357416733"
},
{
"EndDate": "2007-06-13",
"Value": "345.985139159093"
},
{
"EndDate": "2007-06-14",
"Value": "352.698539258252"
},
{
"EndDate": "2007-06-15",
"Value": "355.471863243122"
},
{
"EndDate": "2007-06-18",
"Value": "355.282450866434"
},
{
"EndDate": "2007-06-19",
"Value": "354.217249656449"
},
{
"EndDate": "2007-06-20",
"Value": "356.277286776707"
},
{
"EndDate": "2007-06-21",
"Value": "350.680448992691"
},
{
"EndDate": "2007-06-22",
"Value": "349.727164626441"
},
{
"EndDate": "2007-06-25",
"Value": "348.893264083298"
},
{
"EndDate": "2007-06-26",
"Value": "347.483630148448"
},
{
"EndDate": "2007-06-27",
"Value": "343.696305006254"
},
{
"EndDate": "2007-06-28",
"Value": "348.106054122921"
},
{
"EndDate": "2007-06-29",
"Value": "349.727135344169"
},
{
"EndDate": "2007-07-02",
"Value": "348.966118376132"
},
{
"EndDate": "2007-07-03",
"Value": "354.19091025275"
},
{
"EndDate": "2007-07-04",
"Value": "357.234948842626"
},
{
"EndDate": "2007-07-05",
"Value": "355.372742752268"
},
{
"EndDate": "2007-07-06",
"Value": "355.528992955871"
},
{
"EndDate": "2007-07-09",
"Value": "357.971061238294"
},
{
"EndDate": "2007-07-10",
"Value": "358.109097868688"
},
{
"EndDate": "2007-07-11",
"Value": "358.201908029918"
},
{
"EndDate": "2007-07-12",
"Value": "361.228435821115"
},
{
"EndDate": "2007-07-13",
"Value": "362.133301950546"
},
{
"EndDate": "2007-07-16",
"Value": "362.047841639599"
},
{
"EndDate": "2007-07-17",
"Value": "359.724644740521"
},
{
"EndDate": "2007-07-18",
"Value": "358.87657157771"
},
{
"EndDate": "2007-07-19",
"Value": "361.527905617264"
},
{
"EndDate": "2007-07-20",
"Value": "357.244143476047"
},
{
"EndDate": "2007-07-23",
"Value": "358.744611018764"
},
{
"EndDate": "2007-07-24",
"Value": "354.242242075635"
},
{
"EndDate": "2007-07-25",
"Value": "350.195358874083"
},
{
"EndDate": "2007-07-26",
"Value": "341.827290787646"
},
{
"EndDate": "2007-07-27",
"Value": "342.414166083864"
},
{
"EndDate": "2007-07-30",
"Value": "343.126413427819"
},
{
"EndDate": "2007-07-31",
"Value": "347.029564597066"
},
{
"EndDate": "2007-08-01",
"Value": "340.070032360278"
},
{
"EndDate": "2007-08-02",
"Value": "344.860773118453"
},
{
"EndDate": "2007-08-03",
"Value": "338.710793215608"
},
{
"EndDate": "2007-08-06",
"Value": "334.142993035607"
},
{
"EndDate": "2007-08-07",
"Value": "338.797615152205"
},
{
"EndDate": "2007-08-08",
"Value": "345.788625831435"
},
{
"EndDate": "2007-08-09",
"Value": "337.043577774761"
},
{
"EndDate": "2007-08-10",
"Value": "328.240741154217"
},
{
"EndDate": "2007-08-13",
"Value": "335.867879911235"
},
{
"EndDate": "2007-08-14",
"Value": "332.83936092554"
},
{
"EndDate": "2007-08-15",
"Value": "327.184236779029"
},
{
"EndDate": "2007-08-16",
"Value": "317.206053682223"
},
{
"EndDate": "2007-08-17",
"Value": "323.33704403165"
},
{
"EndDate": "2007-08-20",
"Value": "327.728052494212"
},
{
"EndDate": "2007-08-21",
"Value": "326.39081897698"
},
{
"EndDate": "2007-08-22",
"Value": "333.276545247091"
},
{
"EndDate": "2007-08-23",
"Value": "332.50822235218"
},
{
"EndDate": "2007-08-24",
"Value": "334.949251113945"
},
{
"EndDate": "2007-08-27",
"Value": "334.551129343295"
},
{
"EndDate": "2007-08-28",
"Value": "326.732147781009"
},
{
"EndDate": "2007-08-29",
"Value": "331.386843103288"
},
{
"EndDate": "2007-08-30",
"Value": "334.676925983977"
},
{
"EndDate": "2007-08-31",
"Value": "337.517130678186"
},
{
"EndDate": "2007-09-03",
"Value": "339.341416226253"
},
{
"EndDate": "2007-09-04",
"Value": "340.634008919761"
},
{
"EndDate": "2007-09-05",
"Value": "335.174607479562"
},
{
"EndDate": "2007-09-06",
"Value": "335.654924587828"
},
{
"EndDate": "2007-09-07",
"Value": "329.177290701996"
},
{
"EndDate": "2007-09-10",
"Value": "323.240368610511"
},
{
"EndDate": "2007-09-11",
"Value": "329.224845111788"
},
{
"EndDate": "2007-09-12",
"Value": "328.73644609644"
},
{
"EndDate": "2007-09-13",
"Value": "331.846164822501"
},
{
"EndDate": "2007-09-14",
"Value": "327.766558681944"
},
{
"EndDate": "2007-09-17",
"Value": "323.521361293003"
},
{
"EndDate": "2007-09-18",
"Value": "328.196071048221"
},
{
"EndDate": "2007-09-19",
"Value": "339.028403379285"
},
{
"EndDate": "2007-09-20",
"Value": "335.909973177292"
},
{
"EndDate": "2007-09-21",
"Value": "338.61061856296"
},
{
"EndDate": "2007-09-24",
"Value": "336.984720407962"
},
{
"EndDate": "2007-09-25",
"Value": "333.14515569245"
},
{
"EndDate": "2007-09-26",
"Value": "335.94654673507"
},
{
"EndDate": "2007-09-27",
"Value": "338.517661990371"
},
{
"EndDate": "2007-09-28",
"Value": "337.778928831356"
},
{
"EndDate": "2007-10-01",
"Value": "337.280764178282"
},
{
"EndDate": "2007-10-02",
"Value": "339.481707591594"
},
{
"EndDate": "2007-10-03",
"Value": "338.909502713669"
},
{
"EndDate": "2007-10-04",
"Value": "337.832076155108"
},
{
"EndDate": "2007-10-05",
"Value": "340.155185207369"
},
{
"EndDate": "2007-10-08",
"Value": "339.755540758573"
},
{
"EndDate": "2007-10-09",
"Value": "342.02231071943"
},
{
"EndDate": "2007-10-10",
"Value": "343.546130874099"
},
{
"EndDate": "2007-10-11",
"Value": "346.994660128794"
},
{
"EndDate": "2007-10-12",
"Value": "345.611731626044"
},
{
"EndDate": "2007-10-15",
"Value": "342.165032513351"
},
{
"EndDate": "2007-10-16",
"Value": "333.262489756512"
},
{
"EndDate": "2007-10-17",
"Value": "335.912213271103"
},
{
"EndDate": "2007-10-18",
"Value": "332.513595649099"
},
{
"EndDate": "2007-10-19",
"Value": "329.386732152759"
},
{
"EndDate": "2007-10-22",
"Value": "325.070042096634"
},
{
"EndDate": "2007-10-23",
"Value": "331.42406087105"
},
{
"EndDate": "2007-10-24",
"Value": "329.681868172646"
},
{
"EndDate": "2007-10-25",
"Value": "333.421902445496"
},
{
"EndDate": "2007-10-26",
"Value": "333.618547543378"
},
{
"EndDate": "2007-10-29",
"Value": "335.350213264983"
},
{
"EndDate": "2007-10-30",
"Value": "333.551081188598"
},
{
"EndDate": "2007-10-31",
"Value": "339.60819236567"
},
{
"EndDate": "2007-11-01",
"Value": "336.267582924576"
},
{
"EndDate": "2007-11-02",
"Value": "333.68096270623"
},
{
"EndDate": "2007-11-05",
"Value": "331.039262534178"
},
{
"EndDate": "2007-11-06",
"Value": "335.180068623297"
},
{
"EndDate": "2007-11-07",
"Value": "333.526279104181"
},
{
"EndDate": "2007-11-08",
"Value": "329.136910448853"
},
{
"EndDate": "2007-11-09",
"Value": "323.503206284339"
},
{
"EndDate": "2007-11-12",
"Value": "325.394841058097"
},
{
"EndDate": "2007-11-13",
"Value": "324.553883487392"
},
{
"EndDate": "2007-11-14",
"Value": "326.64408134785"
},
{
"EndDate": "2007-11-15",
"Value": "323.402563115339"
},
{
"EndDate": "2007-11-16",
"Value": "320.825313224045"
},
{
"EndDate": "2007-11-19",
"Value": "313.522724529178"
},
{
"EndDate": "2007-11-20",
"Value": "314.508468293983"
},
{
"EndDate": "2007-11-21",
"Value": "307.434252038753"
},
{
"EndDate": "2007-11-22",
"Value": "307.551410409183"
},
{
"EndDate": "2007-11-23",
"Value": "310.72861013116"
},
{
"EndDate": "2007-11-26",
"Value": "314.010215794093"
},
{
"EndDate": "2007-11-27",
"Value": "311.36053620291"
},
{
"EndDate": "2007-11-28",
"Value": "321.07017158284"
},
{
"EndDate": "2007-11-29",
"Value": "323.331670734731"
},
{
"EndDate": "2007-11-30",
"Value": "327.446796271272"
},
{
"EndDate": "2007-12-03",
"Value": "325.374987677654"
},
{
"EndDate": "2007-12-04",
"Value": "318.396202347"
},
{
"EndDate": "2007-12-05",
"Value": "322.461826202658"
},
{
"EndDate": "2007-12-06",
"Value": "322.602146850272"
},
{
"EndDate": "2007-12-07",
"Value": "324.396110605642"
},
{
"EndDate": "2007-12-10",
"Value": "326.0125213045"
},
{
"EndDate": "2007-12-11",
"Value": "325.952463364547"
},
{
"EndDate": "2007-12-12",
"Value": "324.366755127922"
},
{
"EndDate": "2007-12-13",
"Value": "315.885393930965"
},
{
"EndDate": "2007-12-14",
"Value": "316.857111487463"
},
{
"EndDate": "2007-12-17",
"Value": "308.794428216128"
},
{
"EndDate": "2007-12-18",
"Value": "309.223486707188"
},
{
"EndDate": "2007-12-19",
"Value": "308.293452464938"
},
{
"EndDate": "2007-12-20",
"Value": "308.666640380947"
},
{
"EndDate": "2007-12-21",
"Value": "314.880440995702"
},
{
"EndDate": "2007-12-27",
"Value": "312.831238316099"
},
{
"EndDate": "2007-12-28",
"Value": "314.015999042821"
},
{
"EndDate": "2007-12-31",
"Value": "313.240194527404"
},
{
"EndDate": "2008-01-02",
"Value": "310.731143047691"
},
{
"EndDate": "2008-01-03",
"Value": "306.617262007712"
},
{
"EndDate": "2008-01-04",
"Value": "297.420857009819"
},
{
"EndDate": "2008-01-07",
"Value": "294.046119080664"
},
{
"EndDate": "2008-01-08",
"Value": "297.66514436431"
},
{
"EndDate": "2008-01-09",
"Value": "290.171269227344"
},
{
"EndDate": "2008-01-10",
"Value": "283.98943021252"
},
{
"EndDate": "2008-01-11",
"Value": "281.348813484533"
},
{
"EndDate": "2008-01-14",
"Value": "285.78482879922"
},
{
"EndDate": "2008-01-15",
"Value": "277.315517257207"
},
{
"EndDate": "2008-01-16",
"Value": "275.770482096446"
},
{
"EndDate": "2008-01-17",
"Value": "275.591845595868"
},
{
"EndDate": "2008-01-18",
"Value": "273.112544904547"
},
{
"EndDate": "2008-01-21",
"Value": "260.555794214207"
},
{
"EndDate": "2008-01-22",
"Value": "268.659150561405"
},
{
"EndDate": "2008-01-23",
"Value": "262.872387960939"
},
{
"EndDate": "2008-01-24",
"Value": "274.579030370562"
},
{
"EndDate": "2008-01-25",
"Value": "278.667245499099"
},
{
"EndDate": "2008-01-28",
"Value": "274.84933502376"
},
{
"EndDate": "2008-01-29",
"Value": "277.723272895358"
},
{
"EndDate": "2008-01-30",
"Value": "277.997091421201"
},
{
"EndDate": "2008-01-31",
"Value": "275.63185982061"
},
{
"EndDate": "2008-02-01",
"Value": "282.997185783322"
},
{
"EndDate": "2008-02-04",
"Value": "285.476325422147"
},
{
"EndDate": "2008-02-05",
"Value": "276.725259858569"
},
{
"EndDate": "2008-02-06",
"Value": "278.770172685318"
},
{
"EndDate": "2008-02-07",
"Value": "272.696575589089"
},
{
"EndDate": "2008-02-08",
"Value": "272.105835032962"
},
{
"EndDate": "2008-02-11",
"Value": "270.693155741819"
},
{
"EndDate": "2008-02-12",
"Value": "280.355427046726"
},
{
"EndDate": "2008-02-13",
"Value": "281.689058844497"
},
{
"EndDate": "2008-02-14",
"Value": "282.399739586898"
},
{
"EndDate": "2008-02-15",
"Value": "278.063972130539"
},
{
"EndDate": "2008-02-18",
"Value": "283.708261836396"
},
{
"EndDate": "2008-02-19",
"Value": "284.651150996071"
},
{
"EndDate": "2008-02-20",
"Value": "281.785046132243"
},
{
"EndDate": "2008-02-21",
"Value": "283.709740591134"
},
{
"EndDate": "2008-02-22",
"Value": "280.880355696444"
},
{
"EndDate": "2008-02-25",
"Value": "284.887371084614"
},
{
"EndDate": "2008-02-26",
"Value": "288.996991554012"
},
{
"EndDate": "2008-02-27",
"Value": "289.061192935459"
},
{
"EndDate": "2008-02-28",
"Value": "285.615386932063"
},
{
"EndDate": "2008-02-29",
"Value": "283.277095021749"
},
{
"EndDate": "2008-03-03",
"Value": "277.736684175952"
},
{
"EndDate": "2008-03-04",
"Value": "272.484630504066"
},
{
"EndDate": "2008-03-05",
"Value": "278.277176353259"
},
{
"EndDate": "2008-03-06",
"Value": "275.485155637692"
},
{
"EndDate": "2008-03-07",
"Value": "273.587781538614"
},
{
"EndDate": "2008-03-10",
"Value": "267.969465208056"
},
{
"EndDate": "2008-03-11",
"Value": "269.784643969519"
},
{
"EndDate": "2008-03-12",
"Value": "274.155169482789"
},
{
"EndDate": "2008-03-13",
"Value": "271.500160518095"
},
{
"EndDate": "2008-03-14",
"Value": "270.412616934544"
},
{
"EndDate": "2008-03-17",
"Value": "261.483075922885"
},
{
"EndDate": "2008-03-18",
"Value": "269.189306096682"
},
{
"EndDate": "2008-03-19",
"Value": "265.262055617547"
},
{
"EndDate": "2008-03-25",
"Value": "273.54795764864"
},
{
"EndDate": "2008-03-26",
"Value": "272.048895654981"
},
{
"EndDate": "2008-03-27",
"Value": "276.334326885704"
},
{
"EndDate": "2008-03-28",
"Value": "277.648705589609"
},
{
"EndDate": "2008-03-31",
"Value": "277.924105358142"
},
{
"EndDate": "2008-04-01",
"Value": "287.817238095808"
},
{
"EndDate": "2008-04-02",
"Value": "288.771547341579"
},
{
"EndDate": "2008-04-03",
"Value": "284.332003513111"
},
{
"EndDate": "2008-04-04",
"Value": "283.076174712149"
},
{
"EndDate": "2008-04-07",
"Value": "287.36897043429"
},
{
"EndDate": "2008-04-08",
"Value": "283.452041956049"
},
{
"EndDate": "2008-04-09",
"Value": "282.11729743194"
},
{
"EndDate": "2008-04-10",
"Value": "281.273089529039"
},
{
"EndDate": "2008-04-11",
"Value": "277.961615948625"
},
{
"EndDate": "2008-04-14",
"Value": "274.949626805495"
},
{
"EndDate": "2008-04-15",
"Value": "275.046433996858"
},
{
"EndDate": "2008-04-16",
"Value": "280.705042733743"
},
{
"EndDate": "2008-04-17",
"Value": "273.760854407504"
},
{
"EndDate": "2008-04-18",
"Value": "278.156957985401"
},
{
"EndDate": "2008-04-21",
"Value": "275.985531102304"
},
{
"EndDate": "2008-04-22",
"Value": "273.672129123224"
},
{
"EndDate": "2008-04-23",
"Value": "277.67750470416"
},
{
"EndDate": "2008-04-24",
"Value": "275.307441528683"
},
{
"EndDate": "2008-04-25",
"Value": "282.625652315684"
},
{
"EndDate": "2008-04-28",
"Value": "283.832418669844"
},
{
"EndDate": "2008-04-29",
"Value": "279.963176371619"
},
{
"EndDate": "2008-04-30",
"Value": "282.857582551373"
},
{
"EndDate": "2008-05-02",
"Value": "286.699094537976"
},
{
"EndDate": "2008-05-05",
"Value": "286.564249675234"
},
{
"EndDate": "2008-05-06",
"Value": "284.404330725049"
},
{
"EndDate": "2008-05-07",
"Value": "289.878739329668"
},
{
"EndDate": "2008-05-08",
"Value": "290.256085328306"
},
{
"EndDate": "2008-05-09",
"Value": "286.055426275138"
},
{
"EndDate": "2008-05-13",
"Value": "285.849293721115"
},
{
"EndDate": "2008-05-14",
"Value": "286.988242333231"
},
{
"EndDate": "2008-05-15",
"Value": "287.960677305394"
},
{
"EndDate": "2008-05-16",
"Value": "290.385498329585"
},
{
"EndDate": "2008-05-19",
"Value": "294.116572227191"
},
{
"EndDate": "2008-05-20",
"Value": "288.944312746612"
},
{
"EndDate": "2008-05-21",
"Value": "288.242445968095"
},
{
"EndDate": "2008-05-22",
"Value": "289.271029696894"
},
{
"EndDate": "2008-05-23",
"Value": "286.131794440617"
},
{
"EndDate": "2008-05-26",
"Value": "284.732292171893"
},
{
"EndDate": "2008-05-27",
"Value": "281.012155202894"
},
{
"EndDate": "2008-05-28",
"Value": "283.423828486939"
},
{
"EndDate": "2008-05-29",
"Value": "282.809720677725"
},
{
"EndDate": "2008-05-30",
"Value": "287.633579685576"
},
{
"EndDate": "2008-06-02",
"Value": "285.594947906179"
},
{
"EndDate": "2008-06-03",
"Value": "287.16941175034"
},
{
"EndDate": "2008-06-04",
"Value": "282.522622641512"
},
{
"EndDate": "2008-06-05",
"Value": "281.64200223333"
},
{
"EndDate": "2008-06-06",
"Value": "278.550833826605"
},
{
"EndDate": "2008-06-09",
"Value": "274.164861914834"
},
{
"EndDate": "2008-06-10",
"Value": "273.640621398509"
},
{
"EndDate": "2008-06-11",
"Value": "269.109424058558"
},
{
"EndDate": "2008-06-12",
"Value": "271.390381280218"
},
{
"EndDate": "2008-06-13",
"Value": "272.719518249232"
},
{
"EndDate": "2008-06-16",
"Value": "272.802577413872"
},
{
"EndDate": "2008-06-17",
"Value": "275.78698265674"
},
{
"EndDate": "2008-06-18",
"Value": "270.949273134214"
},
{
"EndDate": "2008-06-19",
"Value": "268.39648858121"
},
{
"EndDate": "2008-06-20",
"Value": "266.787398450362"
},
{
"EndDate": "2008-06-23",
"Value": "262.074167866276"
},
{
"EndDate": "2008-06-24",
"Value": "257.204042868602"
},
{
"EndDate": "2008-06-25",
"Value": "261.345288191802"
},
{
"EndDate": "2008-06-26",
"Value": "255.467164902573"
},
{
"EndDate": "2008-06-27",
"Value": "252.627589777213"
},
{
"EndDate": "2008-06-30",
"Value": "254.137456929255"
},
{
"EndDate": "2008-07-01",
"Value": "249.709303904611"
},
{
"EndDate": "2008-07-02",
"Value": "251.10742990655"
},
{
"EndDate": "2008-07-03",
"Value": "249.260187057204"
},
{
"EndDate": "2008-07-04",
"Value": "246.884779867079"
},
{
"EndDate": "2008-07-07",
"Value": "249.91868679083"
},
{
"EndDate": "2008-07-08",
"Value": "246.504491000101"
},
{
"EndDate": "2008-07-09",
"Value": "251.029495139516"
},
{
"EndDate": "2008-07-10",
"Value": "248.125630785893"
},
{
"EndDate": "2008-07-11",
"Value": "242.757121518105"
},
{
"EndDate": "2008-07-14",
"Value": "243.139518708671"
},
{
"EndDate": "2008-07-15",
"Value": "237.702723182486"
},
{
"EndDate": "2008-07-16",
"Value": "240.020590708053"
},
{
"EndDate": "2008-07-17",
"Value": "249.610476236477"
},
{
"EndDate": "2008-07-18",
"Value": "254.601888404939"
},
{
"EndDate": "2008-07-21",
"Value": "257.766482108803"
},
{
"EndDate": "2008-07-22",
"Value": "252.426157027853"
},
{
"EndDate": "2008-07-23",
"Value": "255.889532394472"
},
{
"EndDate": "2008-07-24",
"Value": "250.793641079373"
},
{
"EndDate": "2008-07-25",
"Value": "249.775452557148"
},
{
"EndDate": "2008-07-28",
"Value": "248.572961414706"
},
{
"EndDate": "2008-07-29",
"Value": "247.997755103896"
},
{
"EndDate": "2008-07-30",
"Value": "250.883757271575"
},
{
"EndDate": "2008-07-31",
"Value": "251.223065598834"
},
{
"EndDate": "2008-08-01",
"Value": "247.275771404488"
},
{
"EndDate": "2008-08-04",
"Value": "246.936463077229"
},
{
"EndDate": "2008-08-05",
"Value": "253.488986373802"
},
{
"EndDate": "2008-08-06",
"Value": "258.667863647862"
},
{
"EndDate": "2008-08-07",
"Value": "257.05635772957"
},
{
"EndDate": "2008-08-08",
"Value": "259.850647821221"
},
{
"EndDate": "2008-08-11",
"Value": "263.07216626193"
},
{
"EndDate": "2008-08-12",
"Value": "262.240491171461"
},
{
"EndDate": "2008-08-13",
"Value": "256.796741105667"
},
{
"EndDate": "2008-08-14",
"Value": "258.302274481447"
},
{
"EndDate": "2008-08-15",
"Value": "257.795076247449"
},
{
"EndDate": "2008-08-18",
"Value": "257.668650037918"
},
{
"EndDate": "2008-08-19",
"Value": "248.9587846311"
},
{
"EndDate": "2008-08-20",
"Value": "250.385402283733"
},
{
"EndDate": "2008-08-21",
"Value": "249.536992374794"
},
{
"EndDate": "2008-08-22",
"Value": "254.694640001625"
},
{
"EndDate": "2008-08-25",
"Value": "251.995312318198"
},
{
"EndDate": "2008-08-26",
"Value": "251.743909371602"
},
{
"EndDate": "2008-08-27",
"Value": "251.399520570145"
},
{
"EndDate": "2008-08-28",
"Value": "254.951665144452"
},
{
"EndDate": "2008-08-29",
"Value": "254.637627417963"
},
{
"EndDate": "2008-09-01",
"Value": "254.574070246502"
},
{
"EndDate": "2008-09-02",
"Value": "255.406096724235"
},
{
"EndDate": "2008-09-03",
"Value": "251.711171791462"
},
{
"EndDate": "2008-09-04",
"Value": "244.016024957632"
},
{
"EndDate": "2008-09-05",
"Value": "237.011295533951"
},
{
"EndDate": "2008-09-08",
"Value": "242.312030983104"
},
{
"EndDate": "2008-09-09",
"Value": "239.088799529481"
},
{
"EndDate": "2008-09-10",
"Value": "237.213694598289"
},
{
"EndDate": "2008-09-11",
"Value": "236.616365530953"
},
{
"EndDate": "2008-09-12",
"Value": "241.508188692208"
},
{
"EndDate": "2008-09-15",
"Value": "235.884996863356"
},
{
"EndDate": "2008-09-16",
"Value": "232.701223271307"
},
{
"EndDate": "2008-09-17",
"Value": "225.082093215691"
},
{
"EndDate": "2008-09-18",
"Value": "225.329938366235"
},
{
"EndDate": "2008-09-19",
"Value": "240.975822345393"
},
{
"EndDate": "2008-09-22",
"Value": "235.779639248558"
},
{
"EndDate": "2008-09-23",
"Value": "232.587900878514"
},
{
"EndDate": "2008-09-24",
"Value": "230.950758331052"
},
{
"EndDate": "2008-09-25",
"Value": "234.781670135176"
},
{
"EndDate": "2008-09-26",
"Value": "228.141197534532"
},
{
"EndDate": "2008-09-29",
"Value": "215.259852858633"
},
{
"EndDate": "2008-09-30",
"Value": "216.343516541138"
},
{
"EndDate": "2008-10-01",
"Value": "215.731912366183"
},
{
"EndDate": "2008-10-02",
"Value": "211.353436716054"
},
{
"EndDate": "2008-10-03",
"Value": "216.869162606521"
},
{
"EndDate": "2008-10-06",
"Value": "202.463646388688"
},
{
"EndDate": "2008-10-07",
"Value": "197.729874290767"
},
{
"EndDate": "2008-10-08",
"Value": "186.257416851781"
},
{
"EndDate": "2008-10-09",
"Value": "186.891158424398"
},
{
"EndDate": "2008-10-10",
"Value": "178.144368072537"
},
{
"EndDate": "2008-10-13",
"Value": "192.446869257335"
},
{
"EndDate": "2008-10-14",
"Value": "201.141888552229"
},
{
"EndDate": "2008-10-15",
"Value": "189.062629230902"
},
{
"EndDate": "2008-10-16",
"Value": "183.180933504484"
},
{
"EndDate": "2008-10-17",
"Value": "187.547008112405"
},
{
"EndDate": "2008-10-20",
"Value": "196.789049531271"
},
{
"EndDate": "2008-10-21",
"Value": "199.905356768541"
},
{
"EndDate": "2008-10-22",
"Value": "192.093154052232"
},
{
"EndDate": "2008-10-23",
"Value": "189.124312336954"
},
{
"EndDate": "2008-10-24",
"Value": "171.585124494531"
},
{
"EndDate": "2008-10-27",
"Value": "168.011955248899"
},
{
"EndDate": "2008-10-28",
"Value": "165.378966552779"
},
{
"EndDate": "2008-10-29",
"Value": "174.23316427848"
},
{
"EndDate": "2008-10-30",
"Value": "184.681547458562"
},
{
"EndDate": "2008-10-31",
"Value": "186.353360216118"
},
{
"EndDate": "2008-11-03",
"Value": "191.983038068227"
},
{
"EndDate": "2008-11-04",
"Value": "205.081730408341"
},
{
"EndDate": "2008-11-05",
"Value": "203.609066382925"
},
{
"EndDate": "2008-11-06",
"Value": "189.360268885049"
},
{
"EndDate": "2008-11-07",
"Value": "194.159384373026"
},
{
"EndDate": "2008-11-10",
"Value": "195.6427217866"
},
{
"EndDate": "2008-11-11",
"Value": "185.875253919392"
},
{
"EndDate": "2008-11-12",
"Value": "177.566057840891"
},
{
"EndDate": "2008-11-13",
"Value": "177.644256148373"
},
{
"EndDate": "2008-11-14",
"Value": "176.371941428252"
},
{
"EndDate": "2008-11-17",
"Value": "173.324740352996"
},
{
"EndDate": "2008-11-18",
"Value": "172.010976576803"
},
{
"EndDate": "2008-11-19",
"Value": "162.458660203406"
},
{
"EndDate": "2008-11-20",
"Value": "157.51062972097"
},
{
"EndDate": "2008-11-21",
"Value": "154.875459495583"
},
{
"EndDate": "2008-11-24",
"Value": "167.346559540207"
},
{
"EndDate": "2008-11-25",
"Value": "170.410744333247"
},
{
"EndDate": "2008-11-26",
"Value": "170.468562179389"
},
{
"EndDate": "2008-11-27",
"Value": "175.379316329518"
},
{
"EndDate": "2008-11-28",
"Value": "173.740446128006"
},
{
"EndDate": "2008-12-01",
"Value": "164.132932671814"
},
{
"EndDate": "2008-12-02",
"Value": "168.111807796554"
},
{
"EndDate": "2008-12-03",
"Value": "169.950104911792"
},
{
"EndDate": "2008-12-04",
"Value": "170.212371581315"
},
{
"EndDate": "2008-12-05",
"Value": "163.334654012606"
},
{
"EndDate": "2008-12-08",
"Value": "176.032120661233"
},
{
"EndDate": "2008-12-09",
"Value": "178.377923474325"
},
{
"EndDate": "2008-12-10",
"Value": "180.173570960337"
},
{
"EndDate": "2008-12-11",
"Value": "178.558068011913"
},
{
"EndDate": "2008-12-12",
"Value": "174.390541849557"
},
{
"EndDate": "2008-12-15",
"Value": "175.604057767422"
},
{
"EndDate": "2008-12-16",
"Value": "179.787410997815"
},
{
"EndDate": "2008-12-17",
"Value": "179.080566233051"
},
{
"EndDate": "2008-12-18",
"Value": "184.111948702847"
},
{
"EndDate": "2008-12-19",
"Value": "184.061714965163"
},
{
"EndDate": "2008-12-22",
"Value": "182.477734382589"
},
{
"EndDate": "2008-12-23",
"Value": "182.88475796394"
},
{
"EndDate": "2008-12-24",
"Value": "183.078767657338"
},
{
"EndDate": "2008-12-29",
"Value": "184.638121849127"
},
{
"EndDate": "2008-12-30",
"Value": "187.914676320134"
},
{
"EndDate": "2008-12-31",
"Value": "185.205612281254"
},
{
"EndDate": "2009-01-02",
"Value": "192.657364869891"
},
{
"EndDate": "2009-01-04",
"Value": "192.657364869891"
},
{
"EndDate": "2009-01-05",
"Value": "194.675791881581"
},
{
"EndDate": "2009-01-06",
"Value": "197.196570911246"
},
{
"EndDate": "2009-01-07",
"Value": "193.722507515332"
},
{
"EndDate": "2009-01-08",
"Value": "194.174508666535"
},
{
"EndDate": "2009-01-09",
"Value": "193.225089560195"
},
{
"EndDate": "2009-01-12",
"Value": "187.524885355879"
},
{
"EndDate": "2009-01-13",
"Value": "185.10491054771"
},
{
"EndDate": "2009-01-14",
"Value": "176.649961960132"
},
{
"EndDate": "2009-01-15",
"Value": "177.415912991008"
},
{
"EndDate": "2009-01-16",
"Value": "177.08480369992"
},
{
"EndDate": "2009-01-19",
"Value": "172.398790987696"
},
{
"EndDate": "2009-01-20",
"Value": "168.057620952145"
},
{
"EndDate": "2009-01-21",
"Value": "167.898208263161"
},
{
"EndDate": "2009-01-22",
"Value": "168.138513228654"
},
{
"EndDate": "2009-01-23",
"Value": "168.405582190792"
},
{
"EndDate": "2009-01-26",
"Value": "171.99800453029"
},
{
"EndDate": "2009-01-27",
"Value": "172.043963056256"
},
{
"EndDate": "2009-01-28",
"Value": "174.539632537647"
},
{
"EndDate": "2009-01-29",
"Value": "171.451890156751"
},
{
"EndDate": "2009-01-30",
"Value": "172.352407868785"
},
{
"EndDate": "2009-02-02",
"Value": "169.587971053478"
},
{
"EndDate": "2009-02-03",
"Value": "172.462992369142"
},
{
"EndDate": "2009-02-04",
"Value": "176.093701279332"
},
{
"EndDate": "2009-02-05",
"Value": "174.940580047549"
},
{
"EndDate": "2009-02-06",
"Value": "181.531712019806"
},
{
"EndDate": "2009-02-09",
"Value": "183.815992779343"
},
{
"EndDate": "2009-02-10",
"Value": "180.019516927137"
},
{
"EndDate": "2009-02-11",
"Value": "178.29881741641"
},
{
"EndDate": "2009-02-12",
"Value": "177.918909218968"
},
{
"EndDate": "2009-02-13",
"Value": "177.387143158729"
},
{
"EndDate": "2009-02-16",
"Value": "177.780213737453"
},
{
"EndDate": "2009-02-17",
"Value": "170.651386044869"
},
{
"EndDate": "2009-02-18",
"Value": "170.206266227595"
},
{
"EndDate": "2009-02-19",
"Value": "168.385509193308"
},
{
"EndDate": "2009-02-20",
"Value": "161.031193364883"
},
{
"EndDate": "2009-02-23",
"Value": "158.51316686879"
},
{
"EndDate": "2009-02-24",
"Value": "157.444305374801"
},
{
"EndDate": "2009-02-25",
"Value": "157.097207963179"
},
{
"EndDate": "2009-02-26",
"Value": "163.281111378182"
},
{
"EndDate": "2009-02-27",
"Value": "163.239984427102"
},
{
"EndDate": "2009-03-02",
"Value": "157.157368391085"
},
{
"EndDate": "2009-03-03",
"Value": "155.719725963028"
},
{
"EndDate": "2009-03-04",
"Value": "160.92353709173"
},
{
"EndDate": "2009-03-05",
"Value": "153.926333211963"
},
{
"EndDate": "2009-03-06",
"Value": "152.624706937531"
},
{
"EndDate": "2009-03-09",
"Value": "153.588284022402"
},
{
"EndDate": "2009-03-10",
"Value": "162.525819094328"
},
{
"EndDate": "2009-03-11",
"Value": "165.986266233744"
},
{
"EndDate": "2009-03-12",
"Value": "167.467466041459"
},
{
"EndDate": "2009-03-13",
"Value": "165.256039574756"
},
{
"EndDate": "2009-03-16",
"Value": "170.156296030359"
},
{
"EndDate": "2009-03-17",
"Value": "168.06595175854"
},
{
"EndDate": "2009-03-18",
"Value": "168.280546889182"
},
{
"EndDate": "2009-03-19",
"Value": "169.704382725972"
},
{
"EndDate": "2009-03-20",
"Value": "165.815887333882"
},
{
"EndDate": "2009-03-23",
"Value": "168.561993446891"
},
{
"EndDate": "2009-03-24",
"Value": "166.484050217281"
},
{
"EndDate": "2009-03-25",
"Value": "172.674703195989"
},
{
"EndDate": "2009-03-26",
"Value": "174.371464449323"
},
{
"EndDate": "2009-03-27",
"Value": "172.033289668097"
},
{
"EndDate": "2009-03-30",
"Value": "167.839790130442"
},
{
"EndDate": "2009-03-31",
"Value": "170.806186776006"
},
{
"EndDate": "2009-04-01",
"Value": "174.356091256502"
},
{
"EndDate": "2009-04-02",
"Value": "182.165892826504"
},
{
"EndDate": "2009-04-03",
"Value": "181.910946724991"
},
{
"EndDate": "2009-04-06",
"Value": "183.639859913025"
},
{
"EndDate": "2009-04-07",
"Value": "179.687880555153"
},
{
"EndDate": "2009-04-08",
"Value": "179.322818469635"
},
{
"EndDate": "2009-04-14",
"Value": "188.405564328606"
},
{
"EndDate": "2009-04-15",
"Value": "187.649012907054"
},
{
"EndDate": "2009-04-16",
"Value": "192.758008038891"
},
{
"EndDate": "2009-04-17",
"Value": "195.841636260565"
},
{
"EndDate": "2009-04-20",
"Value": "188.703408958656"
},
{
"EndDate": "2009-04-21",
"Value": "190.311122822719"
},
{
"EndDate": "2009-04-22",
"Value": "195.570848449879"
},
{
"EndDate": "2009-04-23",
"Value": "195.862543802802"
},
{
"EndDate": "2009-04-24",
"Value": "200.241151223155"
},
{
"EndDate": "2009-04-27",
"Value": "203.179056218024"
},
{
"EndDate": "2009-04-28",
"Value": "198.406821855778"
},
{
"EndDate": "2009-04-29",
"Value": "202.317278951898"
},
{
"EndDate": "2009-04-30",
"Value": "204.863797098686"
},
{
"EndDate": "2009-05-04",
"Value": "211.589276135061"
},
{
"EndDate": "2009-05-05",
"Value": "212.392913450052"
},
{
"EndDate": "2009-05-06",
"Value": "216.804521990994"
},
{
"EndDate": "2009-05-07",
"Value": "216.829089817235"
},
{
"EndDate": "2009-05-08",
"Value": "219.412196162936"
},
{
"EndDate": "2009-05-11",
"Value": "216.300530165784"
},
{
"EndDate": "2009-05-12",
"Value": "214.357475722324"
},
{
"EndDate": "2009-05-13",
"Value": "209.825487761028"
},
{
"EndDate": "2009-05-14",
"Value": "210.652316635474"
},
{
"EndDate": "2009-05-15",
"Value": "214.20961488966"
},
{
"EndDate": "2009-05-18",
"Value": "218.016427383896"
},
{
"EndDate": "2009-05-19",
"Value": "221.980031803768"
},
{
"EndDate": "2009-05-20",
"Value": "224.37284730462"
},
{
"EndDate": "2009-05-22",
"Value": "220.981813791075"
},
{
"EndDate": "2009-05-25",
"Value": "221.118693771724"
},
{
"EndDate": "2009-05-26",
"Value": "220.902575962935"
},
{
"EndDate": "2009-05-27",
"Value": "220.266286832651"
},
{
"EndDate": "2009-05-28",
"Value": "219.458842822295"
},
{
"EndDate": "2009-05-29",
"Value": "219.127557837575"
},
{
"EndDate": "2009-06-02",
"Value": "224.588350185696"
},
{
"EndDate": "2009-06-03",
"Value": "219.407569563954"
},
{
"EndDate": "2009-06-04",
"Value": "218.778249614415"
},
{
"EndDate": "2009-06-05",
"Value": "220.398467008638"
},
{
"EndDate": "2009-06-08",
"Value": "218.004787680761"
},
{
"EndDate": "2009-06-09",
"Value": "219.330908575754"
},
{
"EndDate": "2009-06-10",
"Value": "225.074362695873"
},
{
"EndDate": "2009-06-11",
"Value": "227.651949333295"
},
{
"EndDate": "2009-06-12",
"Value": "226.049110967527"
},
{
"EndDate": "2009-06-15",
"Value": "221.250010120685"
},
{
"EndDate": "2009-06-16",
"Value": "221.866431229391"
},
{
"EndDate": "2009-06-17",
"Value": "215.553041607429"
},
{
"EndDate": "2009-06-18",
"Value": "216.535652169126"
},
{
"EndDate": "2009-06-19",
"Value": "216.478990972729"
},
{
"EndDate": "2009-06-22",
"Value": "211.821191729615"
},
{
"EndDate": "2009-06-23",
"Value": "211.516304713138"
},
{
"EndDate": "2009-06-24",
"Value": "217.180169617854"
},
{
"EndDate": "2009-06-25",
"Value": "215.876625354603"
},
{
"EndDate": "2009-06-26",
"Value": "217.902753603839"
},
{
"EndDate": "2009-06-29",
"Value": "222.344142215445"
},
{
"EndDate": "2009-06-30",
"Value": "219.915192390896"
},
{
"EndDate": "2009-07-01",
"Value": "224.270827868834"
},
{
"EndDate": "2009-07-02",
"Value": "218.384681237066"
},
{
"EndDate": "2009-07-03",
"Value": "216.948883592149"
},
{
"EndDate": "2009-07-06",
"Value": "214.955756463502"
},
{
"EndDate": "2009-07-07",
"Value": "214.844073877942"
},
{
"EndDate": "2009-07-08",
"Value": "212.89301073308"
},
{
"EndDate": "2009-07-09",
"Value": "213.423678708118"
},
{
"EndDate": "2009-07-10",
"Value": "211.063425093774"
},
{
"EndDate": "2009-07-13",
"Value": "213.854040260284"
},
{
"EndDate": "2009-07-14",
"Value": "215.578414696152"
},
{
"EndDate": "2009-07-15",
"Value": "221.86397151854"
},
{
"EndDate": "2009-07-16",
"Value": "219.321084373485"
},
{
"EndDate": "2009-07-17",
"Value": "221.822083228387"
},
{
"EndDate": "2009-07-20",
"Value": "222.335152557929"
},
{
"EndDate": "2009-07-21",
"Value": "226.343617418565"
},
{
"EndDate": "2009-07-22",
"Value": "228.10081728139"
},
{
"EndDate": "2009-07-23",
"Value": "232.259675891222"
},
{
"EndDate": "2009-07-24",
"Value": "231.233903260539"
},
{
"EndDate": "2009-07-27",
"Value": "228.90280014801"
},
{
"EndDate": "2009-07-28",
"Value": "226.994606249414"
},
{
"EndDate": "2009-07-29",
"Value": "226.913699331768"
},
{
"EndDate": "2009-07-30",
"Value": "232.65217546564"
},
{
"EndDate": "2009-07-31",
"Value": "233.47395314816"
},
{
"EndDate": "2009-08-03",
"Value": "237.667760149671"
},
{
"EndDate": "2009-08-04",
"Value": "235.050525315908"
},
{
"EndDate": "2009-08-05",
"Value": "234.519037437253"
},
{
"EndDate": "2009-08-06",
"Value": "235.37279136084"
},
{
"EndDate": "2009-08-07",
"Value": "238.62269896429"
},
{
"EndDate": "2009-08-10",
"Value": "238.533153776393"
},
{
"EndDate": "2009-08-11",
"Value": "235.763797539384"
},
{
"EndDate": "2009-08-12",
"Value": "236.52113958228"
},
{
"EndDate": "2009-08-13",
"Value": "238.317636254182"
},
{
"EndDate": "2009-08-14",
"Value": "236.355138382088"
},
{
"EndDate": "2009-08-17",
"Value": "233.22156924545"
},
{
"EndDate": "2009-08-18",
"Value": "234.54670918433"
},
{
"EndDate": "2009-08-19",
"Value": "232.708778097493"
},
{
"EndDate": "2009-08-20",
"Value": "235.404928654403"
},
{
"EndDate": "2009-08-21",
"Value": "242.67349134916"
},
{
"EndDate": "2009-08-24",
"Value": "245.650590665154"
},
{
"EndDate": "2009-08-25",
"Value": "245.729345335805"
},
{
"EndDate": "2009-08-26",
"Value": "243.570378059461"
},
{
"EndDate": "2009-08-27",
"Value": "242.632452244897"
},
{
"EndDate": "2009-08-28",
"Value": "246.285591375469"
},
{
"EndDate": "2009-08-31",
"Value": "242.061945738749"
},
{
"EndDate": "2009-09-01",
"Value": "238.096262277563"
},
{
"EndDate": "2009-09-02",
"Value": "234.7845251567"
},
{
"EndDate": "2009-09-03",
"Value": "235.132237496034"
},
{
"EndDate": "2009-09-04",
"Value": "238.621542314545"
},
{
"EndDate": "2009-09-07",
"Value": "242.291840856532"
},
{
"EndDate": "2009-09-08",
"Value": "243.749395229575"
},
{
"EndDate": "2009-09-09",
"Value": "246.602952639834"
},
{
"EndDate": "2009-09-10",
"Value": "248.094899041388"
},
{
"EndDate": "2009-09-11",
"Value": "247.825765679072"
},
{
"EndDate": "2009-09-14",
"Value": "246.96073808075"
},
{
"EndDate": "2009-09-15",
"Value": "248.665639805712"
},
{
"EndDate": "2009-09-16",
"Value": "251.640103717222"
},
{
"EndDate": "2009-09-17",
"Value": "252.590986937164"
},
{
"EndDate": "2009-09-18",
"Value": "253.090147187487"
},
{
"EndDate": "2009-09-21",
"Value": "251.659649633808"
},
{
"EndDate": "2009-09-22",
"Value": "253.311052647754"
},
{
"EndDate": "2009-09-23",
"Value": "251.224075837219"
},
{
"EndDate": "2009-09-24",
"Value": "244.187048067479"
},
{
"EndDate": "2009-09-25",
"Value": "242.890941501326"
},
{
"EndDate": "2009-09-28",
"Value": "246.147789003251"
},
{
"EndDate": "2009-09-29",
"Value": "244.021295766599"
},
{
"EndDate": "2009-09-30",
"Value": "241.907642806237"
},
{
"EndDate": "2009-10-01",
"Value": "237.453340712661"
},
{
"EndDate": "2009-10-02",
"Value": "233.241100520901"
},
{
"EndDate": "2009-10-05",
"Value": "234.270328459685"
},
{
"EndDate": "2009-10-06",
"Value": "238.081240472006"
},
{
"EndDate": "2009-10-07",
"Value": "235.98662098847"
},
{
"EndDate": "2009-10-08",
"Value": "238.603519076104"
},
{
"EndDate": "2009-10-09",
"Value": "237.930993134171"
},
{
"EndDate": "2009-10-12",
"Value": "240.535592667549"
},
{
"EndDate": "2009-10-13",
"Value": "238.37252587312"
},
{
"EndDate": "2009-10-14",
"Value": "242.815437162872"
},
{
"EndDate": "2009-10-15",
"Value": "240.483572711271"
},
{
"EndDate": "2009-10-16",
"Value": "242.263583464014"
},
{
"EndDate": "2009-10-19",
"Value": "243.556029746162"
},
{
"EndDate": "2009-10-20",
"Value": "243.26657448705"
},
{
"EndDate": "2009-10-21",
"Value": "243.111773755913"
},
{
"EndDate": "2009-10-22",
"Value": "240.095875429467"
},
{
"EndDate": "2009-10-23",
"Value": "241.457061845227"
},
{
"EndDate": "2009-10-26",
"Value": "239.300671408823"
},
{
"EndDate": "2009-10-27",
"Value": "239.152385983215"
},
{
"EndDate": "2009-10-28",
"Value": "235.01395175813"
},
{
"EndDate": "2009-10-29",
"Value": "238.63296240064"
},
{
"EndDate": "2009-10-30",
"Value": "238.041372658624"
},
{
"EndDate": "2009-11-02",
"Value": "239.205855411959"
},
{
"EndDate": "2009-11-03",
"Value": "236.445928066547"
},
{
"EndDate": "2009-11-04",
"Value": "239.337581712729"
},
{
"EndDate": "2009-11-05",
"Value": "241.521028968498"
},
{
"EndDate": "2009-11-06",
"Value": "241.137680104091"
},
{
"EndDate": "2009-11-09",
"Value": "245.53617018716"
},
{
"EndDate": "2009-11-10",
"Value": "245.068400532463"
},
{
"EndDate": "2009-11-11",
"Value": "247.536222573144"
},
{
"EndDate": "2009-11-12",
"Value": "247.583996599977"
},
{
"EndDate": "2009-11-13",
"Value": "247.432490124444"
},
{
"EndDate": "2009-11-16",
"Value": "250.054673662182"
},
{
"EndDate": "2009-11-17",
"Value": "247.964168337867"
},
{
"EndDate": "2009-11-18",
"Value": "249.632276888011"
},
{
"EndDate": "2009-11-19",
"Value": "245.678877339945"
},
{
"EndDate": "2009-11-20",
"Value": "245.34738737932"
},
{
"EndDate": "2009-11-23",
"Value": "249.466070711914"
},
{
"EndDate": "2009-11-24",
"Value": "247.747582012726"
},
{
"EndDate": "2009-11-25",
"Value": "248.999589477187"
},
{
"EndDate": "2009-11-26",
"Value": "242.549817673201"
},
{
"EndDate": "2009-11-27",
"Value": "246.607140004736"
},
{
"EndDate": "2009-11-30",
"Value": "243.404142601092"
},
{
"EndDate": "2009-12-01",
"Value": "247.703892862843"
},
{
"EndDate": "2009-12-02",
"Value": "247.985515114184"
},
{
"EndDate": "2009-12-03",
"Value": "247.69868061842"
},
{
"EndDate": "2009-12-04",
"Value": "249.686990813317"
},
{
"EndDate": "2009-12-07",
"Value": "249.456539332365"
},
{
"EndDate": "2009-12-08",
"Value": "247.732369872401"
},
{
"EndDate": "2009-12-09",
"Value": "245.709477314226"
},
{
"EndDate": "2009-12-10",
"Value": "246.906390183844"
},
{
"EndDate": "2009-12-11",
"Value": "247.059272926163"
},
{
"EndDate": "2009-12-14",
"Value": "249.175297750561"
},
{
"EndDate": "2009-12-15",
"Value": "247.632810147467"
},
{
"EndDate": "2009-12-16",
"Value": "247.569340822821"
},
{
"EndDate": "2009-12-17",
"Value": "245.961831934663"
},
{
"EndDate": "2009-12-18",
"Value": "244.051983587696"
},
{
"EndDate": "2009-12-21",
"Value": "246.220116215188"
},
{
"EndDate": "2009-12-22",
"Value": "247.780407439682"
},
{
"EndDate": "2009-12-23",
"Value": "247.653776254247"
},
{
"EndDate": "2009-12-28",
"Value": "248.230563807747"
},
{
"EndDate": "2009-12-29",
"Value": "249.62021259193"
},
{
"EndDate": "2009-12-30",
"Value": "248.479668095988"
},
{
"EndDate": "2009-12-31",
"Value": "248.187255327401"
},
{
"EndDate": "2010-01-04",
"Value": "252.935917460654"
},
{
"EndDate": "2010-01-05",
"Value": "251.970393104693"
},
{
"EndDate": "2010-01-06",
"Value": "251.549826472524"
},
{
"EndDate": "2010-01-07",
"Value": "252.342600064588"
},
{
"EndDate": "2010-01-08",
"Value": "253.154978137782"
},
{
"EndDate": "2010-01-11",
"Value": "254.595973385987"
},
{
"EndDate": "2010-01-12",
"Value": "251.235569128995"
},
{
"EndDate": "2010-01-13",
"Value": "252.672596629338"
},
{
"EndDate": "2010-01-14",
"Value": "254.194850182453"
},
{
"EndDate": "2010-01-15",
"Value": "253.014335385176"
},
{
"EndDate": "2010-01-18",
"Value": "254.123035410276"
},
{
"EndDate": "2010-01-19",
"Value": "254.137603340615"
},
{
"EndDate": "2010-01-20",
"Value": "250.16533136822"
},
{
"EndDate": "2010-01-21",
"Value": "249.018637595149"
},
{
"EndDate": "2010-01-22",
"Value": "247.346195268743"
},
{
"EndDate": "2010-01-25",
"Value": "247.338054797116"
},
{
"EndDate": "2010-01-26",
"Value": "246.583640981424"
},
{
"EndDate": "2010-01-27",
"Value": "246.217597939793"
},
{
"EndDate": "2010-01-28",
"Value": "247.180003733782"
},
{
"EndDate": "2010-01-29",
"Value": "250.456528922517"
},
{
"EndDate": "2010-02-01",
"Value": "253.292985485905"
},
{
"EndDate": "2010-02-02",
"Value": "254.537525970996"
},
{
"EndDate": "2010-02-03",
"Value": "254.405975363858"
},
{
"EndDate": "2010-02-04",
"Value": "249.160378432957"
},
{
"EndDate": "2010-02-05",
"Value": "245.126203737469"
},
{
"EndDate": "2010-02-08",
"Value": "243.937358133797"
},
{
"EndDate": "2010-02-09",
"Value": "245.5336665529"
},
{
"EndDate": "2010-02-10",
"Value": "244.231191092579"
},
{
"EndDate": "2010-02-11",
"Value": "246.459952664329"
},
{
"EndDate": "2010-02-12",
"Value": "243.839350369281"
},
{
"EndDate": "2010-02-15",
"Value": "243.024424738419"
},
{
"EndDate": "2010-02-16",
"Value": "245.650634588562"
},
{
"EndDate": "2010-02-17",
"Value": "248.042703391477"
},
{
"EndDate": "2010-02-18",
"Value": "251.158307854218"
},
{
"EndDate": "2010-02-19",
"Value": "252.800984751096"
},
{
"EndDate": "2010-02-22",
"Value": "252.322380655745"
},
{
"EndDate": "2010-02-23",
"Value": "249.590315392178"
},
{
"EndDate": "2010-02-24",
"Value": "250.673276300154"
},
{
"EndDate": "2010-02-25",
"Value": "248.693545810965"
},
{
"EndDate": "2010-02-26",
"Value": "252.070611680748"
},
{
"EndDate": "2010-03-01",
"Value": "255.248001737493"
},
{
"EndDate": "2010-03-02",
"Value": "257.238083509848"
},
{
"EndDate": "2010-03-03",
"Value": "259.330902133654"
},
{
"EndDate": "2010-03-04",
"Value": "260.140308056237"
},
{
"EndDate": "2010-03-05",
"Value": "262.560033965093"
},
{
"EndDate": "2010-03-08",
"Value": "263.73933354808"
},
{
"EndDate": "2010-03-09",
"Value": "263.172911918882"
},
{
"EndDate": "2010-03-10",
"Value": "264.905207209336"
},
{
"EndDate": "2010-03-11",
"Value": "264.322563201428"
},
{
"EndDate": "2010-03-12",
"Value": "266.43563051635"
},
{
"EndDate": "2010-03-15",
"Value": "264.890346456276"
},
{
"EndDate": "2010-03-16",
"Value": "267.723977280412"
},
{
"EndDate": "2010-03-17",
"Value": "268.891154002775"
},
{
"EndDate": "2010-03-18",
"Value": "267.220395407011"
},
{
"EndDate": "2010-03-19",
"Value": "266.649874259728"
},
{
"EndDate": "2010-03-22",
"Value": "268.952954237914"
},
{
"EndDate": "2010-03-23",
"Value": "271.205068421616"
},
{
"EndDate": "2010-03-24",
"Value": "271.591243025274"
},
{
"EndDate": "2010-03-25",
"Value": "276.021109062832"
},
{
"EndDate": "2010-03-26",
"Value": "274.839774361939"
},
{
"EndDate": "2010-03-29",
"Value": "272.687278467716"
},
{
"EndDate": "2010-03-30",
"Value": "272.050520821079"
},
{
"EndDate": "2010-03-31",
"Value": "272.881712754059"
},
{
"EndDate": "2010-04-06",
"Value": "278.301422074508"
},
{
"EndDate": "2010-04-07",
"Value": "277.008858663272"
},
{
"EndDate": "2010-04-08",
"Value": "275.243518328821"
},
{
"EndDate": "2010-04-09",
"Value": "276.515642714173"
},
{
"EndDate": "2010-04-12",
"Value": "277.245459421352"
},
{
"EndDate": "2010-04-13",
"Value": "275.393282509167"
},
{
"EndDate": "2010-04-14",
"Value": "278.250456280023"
},
{
"EndDate": "2010-04-15",
"Value": "278.788854774879"
},
{
"EndDate": "2010-04-16",
"Value": "276.1181212301"
},
{
"EndDate": "2010-04-19",
"Value": "274.834503552972"
},
{
"EndDate": "2010-04-20",
"Value": "278.868034038474"
},
{
"EndDate": "2010-04-21",
"Value": "276.450108989349"
},
{
"EndDate": "2010-04-22",
"Value": "271.139051539302"
},
{
"EndDate": "2010-04-23",
"Value": "275.559239785952"
},
{
"EndDate": "2010-04-26",
"Value": "275.77693883743"
},
{
"EndDate": "2010-04-27",
"Value": "270.516510435741"
},
{
"EndDate": "2010-04-28",
"Value": "268.172215659658"
},
{
"EndDate": "2010-04-29",
"Value": "272.469711186462"
},
{
"EndDate": "2010-04-30",
"Value": "272.307955915715"
},
{
"EndDate": "2010-05-03",
"Value": "273.155399509677"
},
{
"EndDate": "2010-05-04",
"Value": "267.578180847927"
},
{
"EndDate": "2010-05-05",
"Value": "259.859915660322"
},
{
"EndDate": "2010-05-06",
"Value": "253.800403336943"
},
{
"EndDate": "2010-05-07",
"Value": "247.42691185162"
},
{
"EndDate": "2010-05-10",
"Value": "260.430583218965"
},
{
"EndDate": "2010-05-11",
"Value": "257.288624711388"
},
{
"EndDate": "2010-05-12",
"Value": "262.079658292283"
},
{
"EndDate": "2010-05-14",
"Value": "254.744361299548"
},
{
"EndDate": "2010-05-18",
"Value": "257.860156097057"
},
{
"EndDate": "2010-05-19",
"Value": "253.662088524964"
},
{
"EndDate": "2010-05-20",
"Value": "249.629729330343"
},
{
"EndDate": "2010-05-21",
"Value": "252.265997640932"
},
{
"EndDate": "2010-05-25",
"Value": "246.124553520387"
},
{
"EndDate": "2010-05-26",
"Value": "250.926904699425"
},
{
"EndDate": "2010-05-27",
"Value": "256.208343131304"
},
{
"EndDate": "2010-05-28",
"Value": "256.169836943572"
},
{
"EndDate": "2010-05-31",
"Value": "256.971204882479"
},
{
"EndDate": "2010-06-01",
"Value": "256.464314112338"
},
{
"EndDate": "2010-06-02",
"Value": "257.874109099684"
},
{
"EndDate": "2010-06-03",
"Value": "261.03865888014"
},
{
"EndDate": "2010-06-04",
"Value": "256.534811182273"
},
{
"EndDate": "2010-06-07",
"Value": "254.938780944755"
},
{
"EndDate": "2010-06-08",
"Value": "253.710170015653"
},
{
"EndDate": "2010-06-09",
"Value": "255.514968211678"
},
{
"EndDate": "2010-06-10",
"Value": "258.922736543694"
},
{
"EndDate": "2010-06-11",
"Value": "258.061998798226"
},
{
"EndDate": "2010-06-14",
"Value": "262.071049304304"
},
{
"EndDate": "2010-06-15",
"Value": "264.10162845889"
},
{
"EndDate": "2010-06-16",
"Value": "262.043465404042"
},
{
"EndDate": "2010-06-17",
"Value": "261.892808114399"
},
{
"EndDate": "2010-06-18",
"Value": "263.559921067293"
},
{
"EndDate": "2010-06-21",
"Value": "265.691187314287"
},
{
"EndDate": "2010-06-22",
"Value": "266.54539511309"
},
{
"EndDate": "2010-06-23",
"Value": "264.638079682655"
},
{
"EndDate": "2010-06-24",
"Value": "259.87790961649"
},
{
"EndDate": "2010-06-25",
"Value": "258.206682504374"
},
{
"EndDate": "2010-06-28",
"Value": "257.525137622652"
},
{
"EndDate": "2010-06-29",
"Value": "249.965758043134"
},
{
"EndDate": "2010-06-30",
"Value": "253.447581241138"
},
{
"EndDate": "2010-07-01",
"Value": "249.689757988024"
},
{
"EndDate": "2010-07-02",
"Value": "252.653123918432"
},
{
"EndDate": "2010-07-05",
"Value": "250.41414283374"
},
{
"EndDate": "2010-07-06",
"Value": "256.669202169799"
},
{
"EndDate": "2010-07-07",
"Value": "261.135026837422"
},
{
"EndDate": "2010-07-08",
"Value": "261.512855993549"
},
{
"EndDate": "2010-07-09",
"Value": "263.9463592114"
},
{
"EndDate": "2010-07-12",
"Value": "263.850547617286"
},
{
"EndDate": "2010-07-13",
"Value": "267.881559827393"
},
{
"EndDate": "2010-07-14",
"Value": "267.976083001537"
},
{
"EndDate": "2010-07-16",
"Value": "266.163612850238"
},
{
"EndDate": "2010-07-19",
"Value": "267.333307847996"
},
{
"EndDate": "2010-07-20",
"Value": "265.410868124052"
},
{
"EndDate": "2010-07-21",
"Value": "266.282747774031"
},
{
"EndDate": "2010-07-22",
"Value": "270.400537997328"
},
{
"EndDate": "2010-07-23",
"Value": "268.923496272242"
},
{
"EndDate": "2010-07-26",
"Value": "272.064664158474"
},
{
"EndDate": "2010-07-27",
"Value": "272.405700139783"
},
{
"EndDate": "2010-07-28",
"Value": "271.539969766933"
},
{
"EndDate": "2010-07-29",
"Value": "271.095699135548"
},
{
"EndDate": "2010-07-30",
"Value": "269.253975994481"
},
{
"EndDate": "2010-08-02",
"Value": "274.174320088703"
},
{
"EndDate": "2010-08-03",
"Value": "274.781078047636"
},
{
"EndDate": "2010-08-04",
"Value": "274.466674292746"
},
{
"EndDate": "2010-08-05",
"Value": "275.410017327638"
},
{
"EndDate": "2010-08-06",
"Value": "274.157863451817"
},
{
"EndDate": "2010-08-09",
"Value": "275.252888655874"
},
{
"EndDate": "2010-08-10",
"Value": "273.320697935341"
},
{
"EndDate": "2010-08-11",
"Value": "267.635471613172"
},
{
"EndDate": "2010-08-12",
"Value": "265.524805444558"
},
{
"EndDate": "2010-08-13",
"Value": "265.965254739442"
},
{
"EndDate": "2010-08-16",
"Value": "266.359320915415"
},
{
"EndDate": "2010-08-17",
"Value": "270.074187075446"
},
{
"EndDate": "2010-08-18",
"Value": "268.484964966177"
},
{
"EndDate": "2010-08-19",
"Value": "265.772343131245"
},
{
"EndDate": "2010-08-20",
"Value": "263.663316769865"
},
{
"EndDate": "2010-08-23",
"Value": "264.643994701607"
},
{
"EndDate": "2010-08-24",
"Value": "260.844224593797"
},
{
"EndDate": "2010-08-25",
"Value": "259.683768152867"
},
{
"EndDate": "2010-08-26",
"Value": "261.180004407275"
},
{
"EndDate": "2010-08-27",
"Value": "263.70107625966"
},
{
"EndDate": "2010-08-30",
"Value": "263.204668542909"
},
{
"EndDate": "2010-08-31",
"Value": "262.99694010506"
},
{
"EndDate": "2010-09-01",
"Value": "268.520484362161"
},
{
"EndDate": "2010-09-02",
"Value": "267.906347270675"
},
{
"EndDate": "2010-09-03",
"Value": "270.109208672806"
},
{
"EndDate": "2010-09-06",
"Value": "271.996597517118"
},
{
"EndDate": "2010-09-07",
"Value": "272.197151798317"
},
{
"EndDate": "2010-09-08",
"Value": "274.78617316297"
},
{
"EndDate": "2010-09-09",
"Value": "276.71149719071"
},
{
"EndDate": "2010-09-10",
"Value": "277.828645151293"
},
{
"EndDate": "2010-09-13",
"Value": "280.242397476653"
},
{
"EndDate": "2010-09-14",
"Value": "279.364397831818"
},
{
"EndDate": "2010-09-15",
"Value": "279.968783926715"
},
{
"EndDate": "2010-09-16",
"Value": "281.259502554812"
},
{
"EndDate": "2010-09-17",
"Value": "281.078142802935"
},
{
"EndDate": "2010-09-20",
"Value": "282.627907050631"
},
{
"EndDate": "2010-09-21",
"Value": "283.416991076418"
},
{
"EndDate": "2010-09-22",
"Value": "280.54959779262"
},
{
"EndDate": "2010-09-23",
"Value": "279.666620161538"
},
{
"EndDate": "2010-09-24",
"Value": "283.545393839312"
},
{
"EndDate": "2010-09-27",
"Value": "282.429036500074"
},
{
"EndDate": "2010-09-28",
"Value": "283.173992141897"
},
{
"EndDate": "2010-09-29",
"Value": "284.044554089635"
},
{
"EndDate": "2010-09-30",
"Value": "285.795487546242"
},
{
"EndDate": "2010-10-01",
"Value": "286.46678363275"
},
{
"EndDate": "2010-10-04",
"Value": "283.455511905286"
},
{
"EndDate": "2010-10-05",
"Value": "287.063922365318"
},
{
"EndDate": "2010-10-06",
"Value": "287.570593518419"
},
{
"EndDate": "2010-10-07",
"Value": "289.799603989481"
},
{
"EndDate": "2010-10-08",
"Value": "290.025546000539"
},
{
"EndDate": "2010-10-11",
"Value": "292.321788568204"
},
{
"EndDate": "2010-10-12",
"Value": "292.753379975796"
},
{
"EndDate": "2010-10-13",
"Value": "295.266530973594"
},
{
"EndDate": "2010-10-14",
"Value": "293.908726660254"
},
{
"EndDate": "2010-10-15",
"Value": "292.508887645401"
},
{
"EndDate": "2010-10-18",
"Value": "293.423870799822"
},
{
"EndDate": "2010-10-19",
"Value": "291.432237067049"
},
{
"EndDate": "2010-10-20",
"Value": "293.480854101211"
},
{
"EndDate": "2010-10-21",
"Value": "297.051402583496"
},
{
"EndDate": "2010-10-22",
"Value": "294.849419649526"
},
{
"EndDate": "2010-10-25",
"Value": "297.254533704634"
},
{
"EndDate": "2010-10-26",
"Value": "295.860287603741"
},
{
"EndDate": "2010-10-27",
"Value": "294.671485923477"
},
{
"EndDate": "2010-10-28",
"Value": "295.059358898914"
},
{
"EndDate": "2010-10-29",
"Value": "295.699176542979"
},
{
"EndDate": "2010-11-01",
"Value": "295.630802437767"
},
{
"EndDate": "2010-11-02",
"Value": "297.504413973084"
},
{
"EndDate": "2010-11-03",
"Value": "295.384348195145"
},
{
"EndDate": "2010-11-04",
"Value": "298.958542320299"
},
{
"EndDate": "2010-11-05",
"Value": "296.59448201059"
},
{
"EndDate": "2010-11-08",
"Value": "295.925206400853"
},
{
"EndDate": "2010-11-09",
"Value": "298.53216315713"
},
{
"EndDate": "2010-11-10",
"Value": "298.25248817688"
},
{
"EndDate": "2010-11-11",
"Value": "298.281009109847"
},
{
"EndDate": "2010-11-12",
"Value": "297.057405449264"
},
{
"EndDate": "2010-11-15",
"Value": "297.46150080341"
},
{
"EndDate": "2010-11-16",
"Value": "292.942192065907"
},
{
"EndDate": "2010-11-17",
"Value": "293.626723739377"
},
{
"EndDate": "2010-11-18",
"Value": "297.235719844849"
},
{
"EndDate": "2010-11-19",
"Value": "296.858139588034"
},
{
"EndDate": "2010-11-22",
"Value": "296.944639419639"
},
{
"EndDate": "2010-11-23",
"Value": "293.189934728498"
},
{
"EndDate": "2010-11-24",
"Value": "294.831396411086"
},
{
"EndDate": "2010-11-25",
"Value": "296.394967250048"
},
{
"EndDate": "2010-11-26",
"Value": "296.853249448604"
},
{
"EndDate": "2010-11-29",
"Value": "294.14526885379"
},
{
"EndDate": "2010-11-30",
"Value": "294.524606046927"
},
{
"EndDate": "2010-12-01",
"Value": "300.337576280868"
},
{
"EndDate": "2010-12-02",
"Value": "303.351732312128"
},
{
"EndDate": "2010-12-03",
"Value": "302.971355598333"
},
{
"EndDate": "2010-12-06",
"Value": "303.153081378611"
},
{
"EndDate": "2010-12-07",
"Value": "303.005410880715"
},
{
"EndDate": "2010-12-08",
"Value": "304.299936204178"
},
{
"EndDate": "2010-12-09",
"Value": "303.397105192653"
},
{
"EndDate": "2010-12-10",
"Value": "303.064590352507"
},
{
"EndDate": "2010-12-13",
"Value": "305.464741062505"
},
{
"EndDate": "2010-12-14",
"Value": "305.850051839138"
},
{
"EndDate": "2010-12-15",
"Value": "308.736903192706"
},
{
"EndDate": "2010-12-16",
"Value": "309.054615844336"
},
{
"EndDate": "2010-12-17",
"Value": "308.987705852725"
},
{
"EndDate": "2010-12-20",
"Value": "309.054484074112"
},
{
"EndDate": "2010-12-21",
"Value": "312.443775292471"
},
{
"EndDate": "2010-12-22",
"Value": "312.127512113307"
},
{
"EndDate": "2010-12-23",
"Value": "312.961178398275"
},
{
"EndDate": "2010-12-24",
"Value": "312.825908942588"
},
{
"EndDate": "2010-12-27",
"Value": "312.216310603267"
},
{
"EndDate": "2010-12-28",
"Value": "312.139913155516"
},
{
"EndDate": "2010-12-29",
"Value": "313.708022746645"
},
{
"EndDate": "2010-12-30",
"Value": "313.397176787808"
},
{
"EndDate": "2010-12-31",
"Value": "311.903019574716"
},
{
"EndDate": "2011-01-03",
"Value": "317.45108773465"
},
{
"EndDate": "2011-01-04",
"Value": "317.012951739258"
},
{
"EndDate": "2011-01-05",
"Value": "315.617666117707"
},
{
"EndDate": "2011-01-06",
"Value": "314.639931054305"
},
{
"EndDate": "2011-01-07",
"Value": "314.383711173958"
},
{
"EndDate": "2011-01-10",
"Value": "313.467556728655"
},
{
"EndDate": "2011-01-11",
"Value": "318.827017774383"
},
{
"EndDate": "2011-01-12",
"Value": "319.992408278151"
},
{
"EndDate": "2011-01-13",
"Value": "319.812454075332"
},
{
"EndDate": "2011-01-14",
"Value": "319.563745097763"
},
{
"EndDate": "2011-01-17",
"Value": "317.286594571468"
},
{
"EndDate": "2011-01-18",
"Value": "321.111957385041"
},
{
"EndDate": "2011-01-19",
"Value": "316.223238144622"
},
{
"EndDate": "2011-01-20",
"Value": "312.016093068197"
},
{
"EndDate": "2011-01-21",
"Value": "312.731078304588"
},
{
"EndDate": "2011-01-24",
"Value": "311.814821371332"
},
{
"EndDate": "2011-01-25",
"Value": "312.284099063039"
},
{
"EndDate": "2011-01-26",
"Value": "317.885900192166"
},
{
"EndDate": "2011-01-27",
"Value": "320.875781219906"
},
{
"EndDate": "2011-01-28",
"Value": "318.551222695178"
},
{
"EndDate": "2011-01-31",
"Value": "317.43729578452"
},
{
"EndDate": "2011-02-01",
"Value": "318.379921403746"
},
{
"EndDate": "2011-02-02",
"Value": "316.008730860796"
},
{
"EndDate": "2011-02-03",
"Value": "313.751536202895"
},
{
"EndDate": "2011-02-04",
"Value": "313.926512419468"
},
{
"EndDate": "2011-02-07",
"Value": "316.584229994326"
},
{
"EndDate": "2011-02-08",
"Value": "315.849376736356"
},
{
"EndDate": "2011-02-09",
"Value": "315.925481361387"
},
{
"EndDate": "2011-02-10",
"Value": "313.642386533868"
},
{
"EndDate": "2011-02-11",
"Value": "314.32135457565"
},
{
"EndDate": "2011-02-14",
"Value": "313.085408437403"
},
{
"EndDate": "2011-02-15",
"Value": "309.662457247334"
},
{
"EndDate": "2011-02-16",
"Value": "310.245306231146"
},
{
"EndDate": "2011-02-17",
"Value": "305.81160421595"
},
{
"EndDate": "2011-02-18",
"Value": "306.334878417298"
},
{
"EndDate": "2011-02-21",
"Value": "304.478045623859"
},
{
"EndDate": "2011-02-22",
"Value": "302.701563384896"
},
{
"EndDate": "2011-02-23",
"Value": "297.221107991101"
},
{
"EndDate": "2011-02-24",
"Value": "296.012848241067"
},
{
"EndDate": "2011-02-25",
"Value": "300.627046181115"
},
{
"EndDate": "2011-02-28",
"Value": "303.813806564913"
},
{
"EndDate": "2011-03-01",
"Value": "302.455240912499"
},
{
"EndDate": "2011-03-02",
"Value": "300.062015459839"
},
{
"EndDate": "2011-03-03",
"Value": "303.67307596549"
},
{
"EndDate": "2011-03-04",
"Value": "304.15768292661"
},
{
"EndDate": "2011-03-07",
"Value": "303.414850249509"
},
{
"EndDate": "2011-03-08",
"Value": "303.139757944833"
},
{
"EndDate": "2011-03-09",
"Value": "305.671825290369"
},
{
"EndDate": "2011-03-10",
"Value": "303.949310278776"
},
{
"EndDate": "2011-03-11",
"Value": "300.476784202144"
},
{
"EndDate": "2011-03-14",
"Value": "297.013979839829"
},
{
"EndDate": "2011-03-15",
"Value": "290.931393086084"
},
{
"EndDate": "2011-03-16",
"Value": "288.058070142198"
},
{
"EndDate": "2011-03-17",
"Value": "293.904949247161"
},
{
"EndDate": "2011-03-18",
"Value": "298.164568155081"
},
{
"EndDate": "2011-03-21",
"Value": "300.63530378183"
},
{
"EndDate": "2011-03-22",
"Value": "300.371353381665"
},
{
"EndDate": "2011-03-23",
"Value": "301.141608906531"
},
{
"EndDate": "2011-03-24",
"Value": "304.092383459961"
},
{
"EndDate": "2011-03-25",
"Value": "305.133412154377"
},
{
"EndDate": "2011-03-28",
"Value": "306.230062524532"
},
{
"EndDate": "2011-03-29",
"Value": "307.534748796392"
},
{
"EndDate": "2011-03-30",
"Value": "309.396808475391"
},
{
"EndDate": "2011-03-31",
"Value": "308.39655534479"
},
{
"EndDate": "2011-04-01",
"Value": "309.780728344102"
},
{
"EndDate": "2011-04-04",
"Value": "311.240112859147"
},
{
"EndDate": "2011-04-05",
"Value": "310.022219241612"
},
{
"EndDate": "2011-04-06",
"Value": "310.836017505001"
},
{
"EndDate": "2011-04-07",
"Value": "308.977442416375"
},
{
"EndDate": "2011-04-08",
"Value": "310.967729164635"
},
{
"EndDate": "2011-04-11",
"Value": "310.401893180878"
},
{
"EndDate": "2011-04-12",
"Value": "306.283707646909"
},
{
"EndDate": "2011-04-13",
"Value": "307.807952394522"
},
{
"EndDate": "2011-04-14",
"Value": "306.482592838602"
},
{
"EndDate": "2011-04-15",
"Value": "305.218989594413"
},
{
"EndDate": "2011-04-18",
"Value": "301.97048754002"
},
{
"EndDate": "2011-04-19",
"Value": "303.526327859164"
},
{
"EndDate": "2011-04-20",
"Value": "308.881777233622"
},
{
"EndDate": "2011-04-26",
"Value": "310.299024559203"
},
{
"EndDate": "2011-04-27",
"Value": "311.183173481166"
},
{
"EndDate": "2011-04-28",
"Value": "312.935907797504"
},
{
"EndDate": "2011-04-29",
"Value": "312.894297688936"
},
{
"EndDate": "2011-05-02",
"Value": "313.353150891797"
},
{
"EndDate": "2011-05-03",
"Value": "310.757994891151"
},
{
"EndDate": "2011-05-04",
"Value": "309.859922248833"
},
{
"EndDate": "2011-05-05",
"Value": "310.710352634543"
},
{
"EndDate": "2011-05-06",
"Value": "313.07783897008"
},
{
"EndDate": "2011-05-09",
"Value": "312.40493235861"
},
{
"EndDate": "2011-05-10",
"Value": "312.88674286275"
},
{
"EndDate": "2011-05-11",
"Value": "312.655090808645"
},
{
"EndDate": "2011-05-12",
"Value": "311.505849477907"
},
{
"EndDate": "2011-05-13",
"Value": "312.304874835051"
},
{
"EndDate": "2011-05-16",
"Value": "313.937507912619"
},
{
"EndDate": "2011-05-18",
"Value": "313.950919193213"
},
{
"EndDate": "2011-05-19",
"Value": "315.581736769914"
},
{
"EndDate": "2011-05-20",
"Value": "314.144928886611"
},
{
"EndDate": "2011-05-23",
"Value": "309.134453959052"
},
{
"EndDate": "2011-05-24",
"Value": "308.519277346908"
},
{
"EndDate": "2011-05-25",
"Value": "309.77683380192"
},
{
"EndDate": "2011-05-26",
"Value": "307.120097183176"
},
{
"EndDate": "2011-05-27",
"Value": "308.089135411782"
},
{
"EndDate": "2011-05-30",
"Value": "309.6197636947"
},
{
"EndDate": "2011-05-31",
"Value": "310.474293598496"
},
{
"EndDate": "2011-06-01",
"Value": "309.962336995291"
},
{
"EndDate": "2011-06-03",
"Value": "305.346982405498"
},
{
"EndDate": "2011-06-06",
"Value": "305.313571333101"
},
{
"EndDate": "2011-06-07",
"Value": "304.296846924478"
},
{
"EndDate": "2011-06-08",
"Value": "298.154099742827"
},
{
"EndDate": "2011-06-09",
"Value": "300.313886922788"
},
{
"EndDate": "2011-06-10",
"Value": "295.677170915541"
},
{
"EndDate": "2011-06-14",
"Value": "294.056528928374"
},
{
"EndDate": "2011-06-15",
"Value": "290.32850038706"
},
{
"EndDate": "2011-06-16",
"Value": "285.834242633287"
},
{
"EndDate": "2011-06-17",
"Value": "288.893420157808"
},
{
"EndDate": "2011-06-20",
"Value": "284.992977598725"
},
{
"EndDate": "2011-06-21",
"Value": "290.568278271657"
},
{
"EndDate": "2011-06-22",
"Value": "285.114206204969"
},
{
"EndDate": "2011-06-23",
"Value": "278.488623639657"
},
{
"EndDate": "2011-06-24",
"Value": "277.725600835985"
},
{
"EndDate": "2011-06-27",
"Value": "280.061403753176"
},
{
"EndDate": "2011-06-28",
"Value": "280.928554316221"
},
{
"EndDate": "2011-06-29",
"Value": "288.417963906701"
},
{
"EndDate": "2011-06-30",
"Value": "292.529077771972"
},
{
"EndDate": "2011-07-01",
"Value": "295.658078874172"
},
{
"EndDate": "2011-07-04",
"Value": "297.366289495874"
},
{
"EndDate": "2011-07-05",
"Value": "296.241030345936"
},
{
"EndDate": "2011-07-06",
"Value": "294.341181894871"
},
{
"EndDate": "2011-07-07",
"Value": "297.887953172259"
},
{
"EndDate": "2011-07-08",
"Value": "293.436784281792"
},
{
"EndDate": "2011-07-11",
"Value": "288.464508078108"
},
{
"EndDate": "2011-07-12",
"Value": "288.290703152417"
},
{
"EndDate": "2011-07-13",
"Value": "291.208637637755"
},
{
"EndDate": "2011-07-14",
"Value": "288.779102167765"
},
{
"EndDate": "2011-07-15",
"Value": "286.912664789097"
},
{
"EndDate": "2011-07-18",
"Value": "280.734632469639"
},
{
"EndDate": "2011-07-19",
"Value": "283.247066051772"
},
{
"EndDate": "2011-07-20",
"Value": "286.655390746957"
},
{
"EndDate": "2011-07-21",
"Value": "289.120416330659"
},
{
"EndDate": "2011-07-22",
"Value": "289.194193015062"
},
{
"EndDate": "2011-07-25",
"Value": "287.802172366844"
},
{
"EndDate": "2011-07-26",
"Value": "285.322066413042"
},
{
"EndDate": "2011-07-27",
"Value": "282.27823279907"
},
{
"EndDate": "2011-07-28",
"Value": "280.453903327595"
},
{
"EndDate": "2011-07-29",
"Value": "279.57913937382"
},
{
"EndDate": "2011-08-01",
"Value": "273.827398370714"
},
{
"EndDate": "2011-08-02",
"Value": "266.387754001565"
},
{
"EndDate": "2011-08-03",
"Value": "258.474790987168"
},
{
"EndDate": "2011-08-04",
"Value": "248.361880156709"
},
{
"EndDate": "2011-08-05",
"Value": "246.894999380021"
},
{
"EndDate": "2011-08-08",
"Value": "234.799898349521"
},
{
"EndDate": "2011-08-09",
"Value": "240.410952676613"
},
{
"EndDate": "2011-08-10",
"Value": "234.98996957733"
},
{
"EndDate": "2011-08-11",
"Value": "243.172841934252"
},
{
"EndDate": "2011-08-12",
"Value": "250.057675095066"
},
{
"EndDate": "2011-08-15",
"Value": "253.382150004266"
},
{
"EndDate": "2011-08-16",
"Value": "250.683466530824"
},
{
"EndDate": "2011-08-17",
"Value": "250.282021222297"
},
{
"EndDate": "2011-08-18",
"Value": "236.085507221147"
},
{
"EndDate": "2011-08-19",
"Value": "233.895442171898"
},
{
"EndDate": "2011-08-22",
"Value": "234.691378249342"
},
{
"EndDate": "2011-08-23",
"Value": "235.894850347898"
},
{
"EndDate": "2011-08-24",
"Value": "239.529746622989"
},
{
"EndDate": "2011-08-25",
"Value": "236.980036708549"
},
{
"EndDate": "2011-08-26",
"Value": "236.353352163494"
},
{
"EndDate": "2011-08-29",
"Value": "242.714384042064"
},
{
"EndDate": "2011-08-30",
"Value": "242.110539669199"
},
{
"EndDate": "2011-08-31",
"Value": "248.80976714869"
},
{
"EndDate": "2011-09-01",
"Value": "249.604605140933"
},
{
"EndDate": "2011-09-02",
"Value": "242.52568908104"
},
{
"EndDate": "2011-09-05",
"Value": "232.355136098071"
},
{
"EndDate": "2011-09-06",
"Value": "228.51681587912"
},
{
"EndDate": "2011-09-07",
"Value": "238.233903597285"
},
{
"EndDate": "2011-09-08",
"Value": "239.338548027706"
},
{
"EndDate": "2011-09-09",
"Value": "232.101756598112"
},
{
"EndDate": "2011-09-12",
"Value": "226.776643657487"
},
{
"EndDate": "2011-09-13",
"Value": "229.733098971693"
},
{
"EndDate": "2011-09-14",
"Value": "232.982377006295"
},
{
"EndDate": "2011-09-15",
"Value": "239.414462317969"
},
{
"EndDate": "2011-09-16",
"Value": "239.765044319963"
},
{
"EndDate": "2011-09-19",
"Value": "234.500823864044"
},
{
"EndDate": "2011-09-20",
"Value": "238.528922488084"
},
{
"EndDate": "2011-09-21",
"Value": "236.203558700875"
},
{
"EndDate": "2011-09-22",
"Value": "226.53024797941"
},
{
"EndDate": "2011-09-23",
"Value": "225.641443176192"
},
{
"EndDate": "2011-09-26",
"Value": "224.97424660777"
},
{
"EndDate": "2011-09-27",
"Value": "236.983096705977"
},
{
"EndDate": "2011-09-28",
"Value": "233.875735202815"
},
{
"EndDate": "2011-09-29",
"Value": "237.858578075417"
},
{
"EndDate": "2011-09-30",
"Value": "234.692681310448"
},
{
"EndDate": "2011-10-03",
"Value": "231.062704457059"
},
{
"EndDate": "2011-10-04",
"Value": "223.010694573882"
},
{
"EndDate": "2011-10-05",
"Value": "229.677652989586"
},
{
"EndDate": "2011-10-06",
"Value": "234.912137298249"
},
{
"EndDate": "2011-10-07",
"Value": "235.323684990629"
},
{
"EndDate": "2011-10-10",
"Value": "240.814711284631"
},
{
"EndDate": "2011-10-11",
"Value": "240.021132430086"
},
{
"EndDate": "2011-10-12",
"Value": "245.103876005039"
},
{
"EndDate": "2011-10-13",
"Value": "240.136709557826"
},
{
"EndDate": "2011-10-14",
"Value": "244.331746414763"
},
{
"EndDate": "2011-10-17",
"Value": "240.344730818395"
},
{
"EndDate": "2011-10-18",
"Value": "242.116352200199"
},
{
"EndDate": "2011-10-19",
"Value": "240.749338612302"
},
{
"EndDate": "2011-10-20",
"Value": "238.847689301507"
},
{
"EndDate": "2011-10-21",
"Value": "246.39414075792"
},
{
"EndDate": "2011-10-24",
"Value": "250.271245346187"
},
{
"EndDate": "2011-10-25",
"Value": "249.118182678948"
},
{
"EndDate": "2011-10-26",
"Value": "249.743520239489"
},
{
"EndDate": "2011-10-27",
"Value": "262.26955382646"
},
{
"EndDate": "2011-10-28",
"Value": "261.403135320216"
},
{
"EndDate": "2011-10-31",
"Value": "253.47968925243"
},
{
"EndDate": "2011-11-01",
"Value": "244.986000218944"
},
{
"EndDate": "2011-11-02",
"Value": "249.07428855316"
},
{
"EndDate": "2011-11-03",
"Value": "251.782971922503"
},
{
"EndDate": "2011-11-04",
"Value": "252.75690029054"
},
{
"EndDate": "2011-11-07",
"Value": "250.817096179277"
},
{
"EndDate": "2011-11-08",
"Value": "252.692801397046"
},
{
"EndDate": "2011-11-09",
"Value": "248.186010830839"
},
{
"EndDate": "2011-11-10",
"Value": "246.276806693857"
},
{
"EndDate": "2011-11-11",
"Value": "253.006224195821"
},
{
"EndDate": "2011-11-14",
"Value": "251.006230374381"
},
{
"EndDate": "2011-11-15",
"Value": "250.114248444646"
},
{
"EndDate": "2011-11-16",
"Value": "249.76952289706"
},
{
"EndDate": "2011-11-17",
"Value": "246.899977366268"
},
{
"EndDate": "2011-11-18",
"Value": "244.024575381067"
},
{
"EndDate": "2011-11-21",
"Value": "236.491110612304"
},
{
"EndDate": "2011-11-22",
"Value": "234.466636811438"
},
{
"EndDate": "2011-11-23",
"Value": "230.355098353222"
},
{
"EndDate": "2011-11-24",
"Value": "231.109819632771"
},
{
"EndDate": "2011-11-25",
"Value": "231.969971732798"
},
{
"EndDate": "2011-11-28",
"Value": "241.432684353754"
},
{
"EndDate": "2011-11-29",
"Value": "242.006206933922"
},
{
"EndDate": "2011-11-30",
"Value": "252.561367918996"
},
{
"EndDate": "2011-12-01",
"Value": "249.717912892591"
},
{
"EndDate": "2011-12-02",
"Value": "251.502579526588"
},
{
"EndDate": "2011-12-05",
"Value": "254.282858051068"
},
{
"EndDate": "2011-12-06",
"Value": "252.773151951522"
},
{
"EndDate": "2011-12-07",
"Value": "251.461847886181"
},
{
"EndDate": "2011-12-08",
"Value": "245.515833649228"
},
{
"EndDate": "2011-12-09",
"Value": "246.88098781285"
},
{
"EndDate": "2011-12-12",
"Value": "241.276199891975"
},
{
"EndDate": "2011-12-13",
"Value": "244.137019305699"
},
{
"EndDate": "2011-12-14",
"Value": "240.176694500296"
},
{
"EndDate": "2011-12-15",
"Value": "242.915992485056"
},
{
"EndDate": "2011-12-16",
"Value": "242.599817152709"
},
{
"EndDate": "2011-12-19",
"Value": "240.989248267123"
},
{
"EndDate": "2011-12-20",
"Value": "246.638794140811"
},
{
"EndDate": "2011-12-21",
"Value": "246.58034672582"
},
{
"EndDate": "2011-12-22",
"Value": "250.16827423656"
},
{
"EndDate": "2011-12-23",
"Value": "253.016912225116"
},
{
"EndDate": "2011-12-27",
"Value": "252.901745049184"
},
{
"EndDate": "2011-12-28",
"Value": "251.380677428087"
},
{
"EndDate": "2011-12-29",
"Value": "253.192137341001"
},
{
"EndDate": "2011-12-30",
"Value": "255.534367716904"
},
{
"EndDate": "2011-12-31",
"Value": "255.529038343393"
},
{
"EndDate": "2012-01-02",
"Value": "258.918519896521"
},
{
"EndDate": "2012-01-03",
"Value": "261.412827752262"
},
{
"EndDate": "2012-01-04",
"Value": "258.322391402338"
},
{
"EndDate": "2012-01-05",
"Value": "258.976367024935"
},
{
"EndDate": "2012-01-06",
"Value": "258.7734408797"
},
{
"EndDate": "2012-01-09",
"Value": "258.011545443502"
},
{
"EndDate": "2012-01-10",
"Value": "262.521893805761"
},
{
"EndDate": "2012-01-11",
"Value": "261.593367600522"
},
{
"EndDate": "2012-01-12",
"Value": "261.919015747874"
},
{
"EndDate": "2012-01-13",
"Value": "261.04491064522"
},
{
"EndDate": "2012-01-16",
"Value": "262.435276845068"
},
{
"EndDate": "2012-01-17",
"Value": "265.844597137503"
},
{
"EndDate": "2012-01-18",
"Value": "267.395356982448"
},
{
"EndDate": "2012-01-19",
"Value": "268.177896420434"
},
{
"EndDate": "2012-01-20",
"Value": "268.048146673027"
},
{
"EndDate": "2012-01-23",
"Value": "269.332335354459"
},
{
"EndDate": "2012-01-24",
"Value": "266.517123079436"
},
{
"EndDate": "2012-01-25",
"Value": "265.513326793919"
},
{
"EndDate": "2012-01-26",
"Value": "268.416971530501"
},
{
"EndDate": "2012-01-27",
"Value": "267.169766358655"
},
{
"EndDate": "2012-01-30",
"Value": "264.24254939308"
},
{
"EndDate": "2012-01-31",
"Value": "266.417797612678"
},
{
"EndDate": "2012-02-01",
"Value": "271.998178759808"
},
{
"EndDate": "2012-02-02",
"Value": "274.416762660055"
},
{
"EndDate": "2012-02-03",
"Value": "277.810914735573"
},
{
"EndDate": "2012-02-06",
"Value": "277.180189236976"
},
{
"EndDate": "2012-02-07",
"Value": "276.653796473656"
},
{
"EndDate": "2012-02-08",
"Value": "277.315239075622"
},
{
"EndDate": "2012-02-09",
"Value": "278.753921024336"
},
{
"EndDate": "2012-02-10",
"Value": "276.049659278071"
},
{
"EndDate": "2012-02-13",
"Value": "276.494574119441"
},
{
"EndDate": "2012-02-14",
"Value": "274.927855436234"
},
{
"EndDate": "2012-02-15",
"Value": "279.701685682306"
},
{
"EndDate": "2012-02-16",
"Value": "279.399682969625"
},
{
"EndDate": "2012-02-17",
"Value": "279.422449936136"
},
{
"EndDate": "2012-02-20",
"Value": "284.116544555444"
},
{
"EndDate": "2012-02-21",
"Value": "283.552231249833"
},
{
"EndDate": "2012-02-22",
"Value": "280.23159231827"
},
{
"EndDate": "2012-02-23",
"Value": "279.144385480848"
},
{
"EndDate": "2012-02-24",
"Value": "281.702601895316"
},
{
"EndDate": "2012-02-27",
"Value": "279.221749243577"
},
{
"EndDate": "2012-02-28",
"Value": "280.471326279459"
},
{
"EndDate": "2012-02-29",
"Value": "279.8362670046"
},
{
"EndDate": "2012-03-01",
"Value": "280.047919266902"
},
{
"EndDate": "2012-03-02",
"Value": "279.85874114839"
},
{
"EndDate": "2012-03-05",
"Value": "277.988804538213"
},
{
"EndDate": "2012-03-06",
"Value": "269.746708786092"
},
{
"EndDate": "2012-03-07",
"Value": "270.336248769065"
},
{
"EndDate": "2012-03-08",
"Value": "275.542973483834"
},
{
"EndDate": "2012-03-09",
"Value": "278.685532277988"
},
{
"EndDate": "2012-03-12",
"Value": "277.852436997325"
},
{
"EndDate": "2012-03-13",
"Value": "281.649425289292"
},
{
"EndDate": "2012-03-14",
"Value": "286.458672443395"
},
{
"EndDate": "2012-03-15",
"Value": "287.375456457547"
},
{
"EndDate": "2012-03-16",
"Value": "288.455767319904"
},
{
"EndDate": "2012-03-19",
"Value": "288.598664807457"
},
{
"EndDate": "2012-03-20",
"Value": "285.37393995796"
},
{
"EndDate": "2012-03-21",
"Value": "283.452788653986"
},
{
"EndDate": "2012-03-22",
"Value": "280.36115173091"
},
{
"EndDate": "2012-03-23",
"Value": "282.278979497007"
},
{
"EndDate": "2012-03-26",
"Value": "285.473192219039"
},
{
"EndDate": "2012-03-27",
"Value": "283.444516412135"
},
{
"EndDate": "2012-03-28",
"Value": "283.360198109797"
},
{
"EndDate": "2012-03-29",
"Value": "279.112453163189"
},
{
"EndDate": "2012-03-30",
"Value": "282.033725827539"
},
{
"EndDate": "2012-04-02",
"Value": "285.059009122174"
},
{
"EndDate": "2012-04-03",
"Value": "284.724078494586"
},
{
"EndDate": "2012-04-04",
"Value": "277.025988792415"
},
{
"EndDate": "2012-04-10",
"Value": "269.960352242892"
},
{
"EndDate": "2012-04-11",
"Value": "272.431234281002"
},
{
"EndDate": "2012-04-12",
"Value": "276.659140488303"
},
{
"EndDate": "2012-04-13",
"Value": "272.287677942328"
},
{
"EndDate": "2012-04-16",
"Value": "273.14144650705"
},
{
"EndDate": "2012-04-17",
"Value": "277.658354098246"
},
{
"EndDate": "2012-04-18",
"Value": "276.288221948378"
},
{
"EndDate": "2012-04-19",
"Value": "277.539643767398"
},
{
"EndDate": "2012-04-20",
"Value": "279.002220050096"
},
{
"EndDate": "2012-04-23",
"Value": "269.528658347349"
},
{
"EndDate": "2012-04-24",
"Value": "273.525981303474"
},
{
"EndDate": "2012-04-25",
"Value": "276.712741687272"
},
{
"EndDate": "2012-04-26",
"Value": "275.4143511039"
},
{
"EndDate": "2012-04-27",
"Value": "278.264467847194"
},
{
"EndDate": "2012-04-30",
"Value": "278.56317630427"
},
{
"EndDate": "2012-05-02",
"Value": "276.870675621517"
},
{
"EndDate": "2012-05-03",
"Value": "277.698397605261"
},
{
"EndDate": "2012-05-04",
"Value": "273.699493406445"
},
{
"EndDate": "2012-05-07",
"Value": "273.104375150648"
},
{
"EndDate": "2012-05-08",
"Value": "269.364062696214"
},
{
"EndDate": "2012-05-09",
"Value": "267.026517483837"
},
{
"EndDate": "2012-05-10",
"Value": "269.676929131821"
},
{
"EndDate": "2012-05-11",
"Value": "270.618237048806"
},
{
"EndDate": "2012-05-14",
"Value": "264.251582974004"
},
{
"EndDate": "2012-05-15",
"Value": "262.736196113683"
},
{
"EndDate": "2012-05-16",
"Value": "259.25080047849"
},
{
"EndDate": "2012-05-18",
"Value": "254.151937012779"
},
{
"EndDate": "2012-05-21",
"Value": "257.581564560873"
},
{
"EndDate": "2012-05-22",
"Value": "261.945120893397"
},
{
"EndDate": "2012-05-23",
"Value": "255.215644826889"
},
{
"EndDate": "2012-05-24",
"Value": "257.674960367543"
},
{
"EndDate": "2012-05-25",
"Value": "257.78345118545"
},
{
"EndDate": "2012-05-29",
"Value": "260.554535076509"
},
{
"EndDate": "2012-05-30",
"Value": "256.431957201734"
},
{
"EndDate": "2012-05-31",
"Value": "254.511406184337"
},
{
"EndDate": "2012-06-01",
"Value": "249.593799982551"
},
{
"EndDate": "2012-06-04",
"Value": "246.289310224018"
},
{
"EndDate": "2012-06-05",
"Value": "247.476618508408"
},
{
"EndDate": "2012-06-07",
"Value": "256.553259013658"
},
{
"EndDate": "2012-06-08",
"Value": "254.546793810097"
},
{
"EndDate": "2012-06-11",
"Value": "255.548496413163"
},
{
"EndDate": "2012-06-12",
"Value": "256.198679981531"
},
{
"EndDate": "2012-06-13",
"Value": "252.138239088024"
},
{
"EndDate": "2012-06-14",
"Value": "250.112008350835"
},
{
"EndDate": "2012-06-15",
"Value": "253.777036083856"
},
{
"EndDate": "2012-06-18",
"Value": "254.168012980128"
},
{
"EndDate": "2012-06-19",
"Value": "257.4247579941"
},
{
"EndDate": "2012-06-20",
"Value": "259.57031398985"
},
{
"EndDate": "2012-06-21",
"Value": "257.372401291694"
},
{
"EndDate": "2012-06-22",
"Value": "256.082985724702"
},
{
"EndDate": "2012-06-25",
"Value": "250.973112124704"
},
{
"EndDate": "2012-06-26",
"Value": "249.592584768261"
},
{
"EndDate": "2012-06-27",
"Value": "254.047911741358"
},
{
"EndDate": "2012-06-28",
"Value": "253.098126606618"
},
{
"EndDate": "2012-06-29",
"Value": "262.986120305541"
},
{
"EndDate": "2012-07-02",
"Value": "264.881883879657"
},
{
"EndDate": "2012-07-03",
"Value": "268.984813349893"
},
{
"EndDate": "2012-07-04",
"Value": "269.288426587536"
},
{
"EndDate": "2012-07-05",
"Value": "268.22643178634"
},
{
"EndDate": "2012-07-06",
"Value": "265.673954697192"
},
{
"EndDate": "2012-07-09",
"Value": "264.028920577415"
},
{
"EndDate": "2012-07-10",
"Value": "267.837036132757"
},
{
"EndDate": "2012-07-11",
"Value": "266.34418198077"
},
{
"EndDate": "2012-07-12",
"Value": "263.075387311854"
},
{
"EndDate": "2012-07-13",
"Value": "265.803440904151"
},
{
"EndDate": "2012-07-16",
"Value": "267.034716520008"
},
{
"EndDate": "2012-07-17",
"Value": "267.498064551627"
},
{
"EndDate": "2012-07-18",
"Value": "270.681662450044"
},
{
"EndDate": "2012-07-19",
"Value": "274.172563152381"
},
{
"EndDate": "2012-07-20",
"Value": "271.204731675487"
},
{
"EndDate": "2012-07-23",
"Value": "264.759044748451"
},
{
"EndDate": "2012-07-24",
"Value": "265.133374673069"
},
{
"EndDate": "2012-07-25",
"Value": "265.996220742124"
},
{
"EndDate": "2012-07-26",
"Value": "270.957574658337"
},
{
"EndDate": "2012-07-27",
"Value": "276.501821481771"
},
{
"EndDate": "2012-07-30",
"Value": "279.093844279308"
},
{
"EndDate": "2012-07-31",
"Value": "277.252413960962"
},
{
"EndDate": "2012-08-01",
"Value": "277.011816172748"
},
{
"EndDate": "2012-08-02",
"Value": "274.166809185925"
},
{
"EndDate": "2012-08-03",
"Value": "279.839605183612"
},
{
"EndDate": "2012-08-06",
"Value": "280.35541240559"
},
{
"EndDate": "2012-08-07",
"Value": "280.246775176323"
},
{
"EndDate": "2012-08-08",
"Value": "279.167415987807"
},
{
"EndDate": "2012-08-09",
"Value": "282.418172777147"
},
{
"EndDate": "2012-08-10",
"Value": "281.826012030826"
},
{
"EndDate": "2012-08-13",
"Value": "281.156194699057"
},
{
"EndDate": "2012-08-14",
"Value": "282.175217766035"
},
{
"EndDate": "2012-08-15",
"Value": "282.360120672829"
},
{
"EndDate": "2012-08-16",
"Value": "283.629609653697"
},
{
"EndDate": "2012-08-17",
"Value": "285.594947906179"
},
{
"EndDate": "2012-08-20",
"Value": "283.792506933054"
},
{
"EndDate": "2012-08-21",
"Value": "284.995320180488"
},
{
"EndDate": "2012-08-22",
"Value": "280.188269196788"
},
{
"EndDate": "2012-08-23",
"Value": "278.728006213581"
},
{
"EndDate": "2012-08-24",
"Value": "277.683961445145"
},
{
"EndDate": "2012-08-27",
"Value": "279.575391242999"
},
{
"EndDate": "2012-08-28",
"Value": "275.217178925121"
},
{
"EndDate": "2012-08-29",
"Value": "275.016156127569"
},
{
"EndDate": "2012-08-30",
"Value": "271.584405614753"
},
{
"EndDate": "2012-08-31",
"Value": "274.119752574757"
},
{
"EndDate": "2012-09-03",
"Value": "275.07151426286"
},
{
"EndDate": "2012-09-04",
"Value": "271.274599176574"
},
{
"EndDate": "2012-09-05",
"Value": "272.641480994246"
},
{
"EndDate": "2012-09-06",
"Value": "278.635767056656"
},
{
"EndDate": "2012-09-07",
"Value": "282.157370221226"
},
{
"EndDate": "2012-09-10",
"Value": "282.045424095219"
},
{
"EndDate": "2012-09-11",
"Value": "284.485047307926"
},
{
"EndDate": "2012-09-12",
"Value": "285.940698333287"
},
{
"EndDate": "2012-09-13",
"Value": "285.127734614651"
},
{
"EndDate": "2012-09-14",
"Value": "291.526657753241"
},
{
"EndDate": "2012-09-17",
"Value": "291.010645555359"
},
{
"EndDate": "2012-09-18",
"Value": "288.354011424566"
},
{
"EndDate": "2012-09-19",
"Value": "288.337876892672"
},
{
"EndDate": "2012-09-20",
"Value": "288.152505469526"
},
{
"EndDate": "2012-09-21",
"Value": "288.69690683015"
},
{
"EndDate": "2012-09-24",
"Value": "287.268371188698"
},
{
"EndDate": "2012-09-25",
"Value": "288.452868374972"
},
{
"EndDate": "2012-09-26",
"Value": "283.397606212328"
},
{
"EndDate": "2012-09-27",
"Value": "282.816206700981"
},
{
"EndDate": "2012-09-28",
"Value": "281.003897602179"
},
{
"EndDate": "2012-10-01",
"Value": "284.416570714762"
},
{
"EndDate": "2012-10-02",
"Value": "282.554467112356"
},
{
"EndDate": "2012-10-03",
"Value": "282.138424591217"
},
{
"EndDate": "2012-10-04",
"Value": "282.597468128846"
},
{
"EndDate": "2012-10-05",
"Value": "285.522781746738"
},
{
"EndDate": "2012-10-08",
"Value": "282.598683343135"
},
{
"EndDate": "2012-10-09",
"Value": "280.501208838075"
},
{
"EndDate": "2012-10-10",
"Value": "278.126167676351"
},
{
"EndDate": "2012-10-11",
"Value": "277.467477607956"
},
{
"EndDate": "2012-10-12",
"Value": "276.595510111161"
},
{
"EndDate": "2012-10-15",
"Value": "277.824765250248"
},
{
"EndDate": "2012-10-16",
"Value": "279.471790564523"
},
{
"EndDate": "2012-10-17",
"Value": "280.596068758347"
},
{
"EndDate": "2012-10-18",
"Value": "282.496063620773"
},
{
"EndDate": "2012-10-19",
"Value": "279.688054784671"
},
{
"EndDate": "2012-10-22",
"Value": "280.317931097379"
},
{
"EndDate": "2012-10-23",
"Value": "275.63207943765"
},
{
"EndDate": "2012-10-24",
"Value": "276.095310340181"
},
{
"EndDate": "2012-10-25",
"Value": "277.668295429604"
},
{
"EndDate": "2012-10-26",
"Value": "276.698466579652"
},
{
"EndDate": "2012-10-29",
"Value": "276.749637350042"
},
{
"EndDate": "2012-10-30",
"Value": "277.537110850867"
},
{
"EndDate": "2012-10-31",
"Value": "275.306050620761"
},
{
"EndDate": "2012-11-01",
"Value": "275.844273421985"
},
{
"EndDate": "2012-11-02",
"Value": "277.857810294244"
},
{
"EndDate": "2012-11-05",
"Value": "276.894116080285"
},
{
"EndDate": "2012-11-06",
"Value": "276.572172140346"
},
{
"EndDate": "2012-11-07",
"Value": "273.825333970535"
},
{
"EndDate": "2012-11-08",
"Value": "272.632886647403"
},
{
"EndDate": "2012-11-09",
"Value": "272.929691756796"
},
{
"EndDate": "2012-11-12",
"Value": "272.221558572062"
},
{
"EndDate": "2012-11-13",
"Value": "271.745780215963"
},
{
"EndDate": "2012-11-14",
"Value": "271.005743995842"
},
{
"EndDate": "2012-11-15",
"Value": "268.995735637364"
},
{
"EndDate": "2012-11-16",
"Value": "267.734694591979"
},
{
"EndDate": "2012-11-19",
"Value": "272.58331176084"
},
{
"EndDate": "2012-11-20",
"Value": "272.976792291372"
},
{
"EndDate": "2012-11-21",
"Value": "273.66209994505"
},
{
"EndDate": "2012-11-22",
"Value": "276.398835731007"
},
{
"EndDate": "2012-11-23",
"Value": "278.916481557564"
},
{
"EndDate": "2012-11-26",
"Value": "277.566437046314"
},
{
"EndDate": "2012-11-27",
"Value": "278.224234005412"
},
{
"EndDate": "2012-11-28",
"Value": "276.422656859311"
},
{
"EndDate": "2012-11-29",
"Value": "280.647283452144"
},
{
"EndDate": "2012-11-30",
"Value": "280.540534929424"
},
{
"EndDate": "2012-12-03",
"Value": "281.111788133509"
},
{
"EndDate": "2012-12-04",
"Value": "280.696931544388"
},
{
"EndDate": "2012-12-05",
"Value": "281.947753076831"
},
{
"EndDate": "2012-12-06",
"Value": "283.151913308779"
},
{
"EndDate": "2012-12-07",
"Value": "283.910573053917"
},
{
"EndDate": "2012-12-10",
"Value": "284.158476769005"
},
{
"EndDate": "2012-12-11",
"Value": "286.206508157726"
},
{
"EndDate": "2012-12-12",
"Value": "285.29941657562"
},
{
"EndDate": "2012-12-13",
"Value": "282.956981223812"
},
{
"EndDate": "2012-12-14",
"Value": "284.118111156998"
},
{
"EndDate": "2012-12-17",
"Value": "283.533285619823"
},
{
"EndDate": "2012-12-18",
"Value": "285.312388622133"
},
{
"EndDate": "2012-12-19",
"Value": "286.456637325488"
},
{
"EndDate": "2012-12-20",
"Value": "287.157391377668"
},
{
"EndDate": "2012-12-21",
"Value": "286.427735722985"
},
{
"EndDate": "2012-12-27",
"Value": "287.855348972868"
},
{
"EndDate": "2012-12-28",
"Value": "287.288209928005"
},
{
"EndDate": "2012-12-31",
"Value": "286.269845712148"
},
{
"EndDate": "2013-01-02",
"Value": "292.44613573642"
},
{
"EndDate": "2013-01-03",
"Value": "292.786644636833"
},
{
"EndDate": "2013-01-04",
"Value": "294.839595447257"
},
{
"EndDate": "2013-01-07",
"Value": "294.767180388503"
},
{
"EndDate": "2013-01-08",
"Value": "293.691730383304"
},
{
"EndDate": "2013-01-09",
"Value": "293.453621588214"
},
{
"EndDate": "2013-01-10",
"Value": "293.987583818857"
},
{
"EndDate": "2013-01-11",
"Value": "295.975732961257"
},
{
"EndDate": "2013-01-14",
"Value": "295.965659859676"
},
{
"EndDate": "2013-01-15",
"Value": "297.251254090166"
},
{
"EndDate": "2013-01-16",
"Value": "297.360755146458"
},
{
"EndDate": "2013-01-17",
"Value": "299.371305226969"
},
{
"EndDate": "2013-01-18",
"Value": "300.76077831752"
},
{
"EndDate": "2013-01-21",
"Value": "302.478900988307"
},
{
"EndDate": "2013-01-22",
"Value": "300.531922720394"
},
{
"EndDate": "2013-01-23",
"Value": "300.469756456854"
},
{
"EndDate": "2013-01-24",
"Value": "301.111579936554"
},
{
"EndDate": "2013-01-25",
"Value": "303.480135075021"
},
{
"EndDate": "2013-01-28",
"Value": "304.16106502903"
},
{
"EndDate": "2013-01-29",
"Value": "304.466054533459"
},
{
"EndDate": "2013-01-30",
"Value": "305.514286666796"
},
{
"EndDate": "2013-01-31",
"Value": "302.998675958146"
},
{
"EndDate": "2013-02-01",
"Value": "306.886248958668"
},
{
"EndDate": "2013-02-04",
"Value": "304.380799198415"
},
{
"EndDate": "2013-02-05",
"Value": "306.571420610834"
},
{
"EndDate": "2013-02-06",
"Value": "306.956306794522"
},
{
"EndDate": "2013-02-07",
"Value": "305.749906468763"
},
{
"EndDate": "2013-02-08",
"Value": "308.725073154802"
},
{
"EndDate": "2013-02-11",
"Value": "303.819985124313"
},
{
"EndDate": "2013-02-12",
"Value": "305.539835449151"
},
{
"EndDate": "2013-02-13",
"Value": "308.167245872448"
},
{
"EndDate": "2013-02-14",
"Value": "307.641043443896"
},
{
"EndDate": "2013-02-15",
"Value": "310.567220888813"
},
{
"EndDate": "2013-02-18",
"Value": "309.829497968184"
},
{
"EndDate": "2013-02-19",
"Value": "312.072651776641"
},
{
"EndDate": "2013-02-20",
"Value": "315.133703366573"
},
{
"EndDate": "2013-02-21",
"Value": "312.424888227005"
},
{
"EndDate": "2013-02-22",
"Value": "314.806239718354"
},
{
"EndDate": "2013-02-25",
"Value": "315.388107746053"
},
{
"EndDate": "2013-02-26",
"Value": "311.322542454939"
},
{
"EndDate": "2013-02-27",
"Value": "313.682093294754"
},
{
"EndDate": "2013-02-28",
"Value": "315.089721393969"
},
{
"EndDate": "2013-03-01",
"Value": "316.267059064729"
},
{
"EndDate": "2013-03-04",
"Value": "315.795365585579"
},
{
"EndDate": "2013-03-05",
"Value": "320.556296990818"
},
{
"EndDate": "2013-03-06",
"Value": "317.979149587476"
},
{
"EndDate": "2013-03-07",
"Value": "318.457329089883"
},
{
"EndDate": "2013-03-08",
"Value": "320.632694438569"
},
{
"EndDate": "2013-03-11",
"Value": "320.990318826988"
},
{
"EndDate": "2013-03-12",
"Value": "320.338144064123"
},
{
"EndDate": "2013-03-13",
"Value": "320.381423262197"
},
{
"EndDate": "2013-03-14",
"Value": "324.635639590926"
},
{
"EndDate": "2013-03-15",
"Value": "324.935577903428"
},
{
"EndDate": "2013-03-18",
"Value": "320.64556399713"
},
{
"EndDate": "2013-03-19",
"Value": "318.960515652612"
},
{
"EndDate": "2013-03-20",
"Value": "320.624231861949"
},
{
"EndDate": "2013-03-21",
"Value": "318.528719269116"
},
{
"EndDate": "2013-03-22",
"Value": "317.758258768346"
},
{
"EndDate": "2013-03-25",
"Value": "317.38877505975"
},
{
"EndDate": "2013-03-26",
"Value": "318.38082915418"
},
{
"EndDate": "2013-03-27",
"Value": "316.903333553878"
},
{
"EndDate": "2013-04-02",
"Value": "319.020720003925"
},
{
"EndDate": "2013-04-03",
"Value": "317.621539840193"
},
{
"EndDate": "2013-04-04",
"Value": "313.024999110185"
},
{
"EndDate": "2013-04-05",
"Value": "309.25257864446"
},
{
"EndDate": "2013-04-08",
"Value": "310.38742773849"
},
{
"EndDate": "2013-04-09",
"Value": "311.514575594974"
},
{
"EndDate": "2013-04-10",
"Value": "317.469916235572"
},
{
"EndDate": "2013-04-11",
"Value": "318.571691003334"
},
{
"EndDate": "2013-04-12",
"Value": "315.876550684809"
},
{
"EndDate": "2013-04-15",
"Value": "312.33335184461"
},
{
"EndDate": "2013-04-16",
"Value": "311.488192267867"
},
{
"EndDate": "2013-04-17",
"Value": "306.505198752616"
},
{
"EndDate": "2013-04-18",
"Value": "306.597423268405"
},
{
"EndDate": "2013-04-19",
"Value": "307.644981909486"
},
{
"EndDate": "2013-04-22",
"Value": "308.267947605992"
},
{
"EndDate": "2013-04-23",
"Value": "313.971285013417"
},
{
"EndDate": "2013-04-24",
"Value": "317.095337411641"
},
{
"EndDate": "2013-04-25",
"Value": "319.889276116028"
},
{
"EndDate": "2013-04-26",
"Value": "320.179726972388"
},
{
"EndDate": "2013-04-29",
"Value": "321.151693428199"
},
{
"EndDate": "2013-04-30",
"Value": "322.156046076885"
},
{
"EndDate": "2013-05-02",
"Value": "319.914824898382"
},
{
"EndDate": "2013-05-03",
"Value": "323.513381873872"
},
{
"EndDate": "2013-05-06",
"Value": "325.066982099205"
},
{
"EndDate": "2013-05-07",
"Value": "326.385855631869"
},
{
"EndDate": "2013-05-08",
"Value": "326.273338501557"
},
{
"EndDate": "2013-05-10",
"Value": "326.318433200498"
},
{
"EndDate": "2013-05-13",
"Value": "326.076576274587"
},
{
"EndDate": "2013-05-14",
"Value": "325.80972692949"
},
{
"EndDate": "2013-05-15",
"Value": "327.481978921127"
},
{
"EndDate": "2013-05-16",
"Value": "326.992335409217"
},
{
"EndDate": "2013-05-21",
"Value": "328.280667532143"
},
{
"EndDate": "2013-05-22",
"Value": "329.821178581874"
},
{
"EndDate": "2013-05-23",
"Value": "324.099451907609"
},
{
"EndDate": "2013-05-24",
"Value": "323.553454663159"
},
{
"EndDate": "2013-05-27",
"Value": "326.552135013646"
},
{
"EndDate": "2013-05-28",
"Value": "329.92764892301"
},
{
"EndDate": "2013-05-29",
"Value": "327.348949559251"
},
{
"EndDate": "2013-05-30",
"Value": "328.744601209203"
},
{
"EndDate": "2013-05-31",
"Value": "326.903785818569"
},
{
"EndDate": "2013-06-03",
"Value": "325.655204379937"
},
{
"EndDate": "2013-06-04",
"Value": "325.293612243656"
},
{
"EndDate": "2013-06-05",
"Value": "320.829808052803"
},
{
"EndDate": "2013-06-06",
"Value": "319.064745899936"
},
{
"EndDate": "2013-06-07",
"Value": "320.359695816344"
},
{
"EndDate": "2013-06-10",
"Value": "319.238814366076"
},
{
"EndDate": "2013-06-11",
"Value": "317.927319965966"
},
{
"EndDate": "2013-06-12",
"Value": "317.526138197888"
},
{
"EndDate": "2013-06-13",
"Value": "317.394265485758"
},
{
"EndDate": "2013-06-14",
"Value": "317.82629612743"
},
{
"EndDate": "2013-06-17",
"Value": "319.31876960988"
},
{
"EndDate": "2013-06-18",
"Value": "320.15864373652"
},
{
"EndDate": "2013-06-19",
"Value": "317.467851835393"
},
{
"EndDate": "2013-06-20",
"Value": "316.554918440014"
},
{
"EndDate": "2013-06-21",
"Value": "315.99679833494"
},
{
"EndDate": "2013-06-24",
"Value": "309.190368457511"
},
{
"EndDate": "2013-06-25",
"Value": "313.740013628848"
},
{
"EndDate": "2013-06-26",
"Value": "315.562864345585"
},
{
"EndDate": "2013-06-27",
"Value": "315.970854241913"
},
{
"EndDate": "2013-06-28",
"Value": "314.73124781966"
},
{
"EndDate": "2013-07-01",
"Value": "319.643480724527"
},
{
"EndDate": "2013-07-02",
"Value": "318.672509865966"
},
{
"EndDate": "2013-07-03",
"Value": "316.57704119654"
},
{
"EndDate": "2013-07-04",
"Value": "322.809553183129"
},
{
"EndDate": "2013-07-05",
"Value": "324.10743132674"
},
{
"EndDate": "2013-07-08",
"Value": "323.764491997748"
},
{
"EndDate": "2013-07-09",
"Value": "327.14542312744"
},
{
"EndDate": "2013-07-10",
"Value": "327.109332727151"
},
{
"EndDate": "2013-07-11",
"Value": "332.158211354491"
},
{
"EndDate": "2013-07-12",
"Value": "330.40780497878"
},
{
"EndDate": "2013-07-15",
"Value": "331.303271498887"
},
{
"EndDate": "2013-07-16",
"Value": "330.298508898392"
},
{
"EndDate": "2013-07-17",
"Value": "332.275340442649"
},
{
"EndDate": "2013-07-18",
"Value": "332.11182823558"
},
{
"EndDate": "2013-07-19",
"Value": "332.472556544836"
},
{
"EndDate": "2013-07-22",
"Value": "330.719749022818"
},
{
"EndDate": "2013-07-23",
"Value": "331.772724884226"
},
{
"EndDate": "2013-07-24",
"Value": "334.60338355775"
},
{
"EndDate": "2013-07-25",
"Value": "333.83744716801"
},
{
"EndDate": "2013-07-26",
"Value": "333.130104604621"
},
{
"EndDate": "2013-07-29",
"Value": "332.94302016856"
},
{
"EndDate": "2013-07-30",
"Value": "333.230718491349"
},
{
"EndDate": "2013-07-31",
"Value": "332.508398045812"
},
{
"EndDate": "2013-08-01",
"Value": "336.887473982518"
},
{
"EndDate": "2013-08-02",
"Value": "337.141204869741"
},
{
"EndDate": "2013-08-05",
"Value": "338.329699086149"
},
{
"EndDate": "2013-08-06",
"Value": "336.154494789959"
},
{
"EndDate": "2013-08-07",
"Value": "336.793668224039"
},
{
"EndDate": "2013-08-08",
"Value": "340.461346002679"
},
{
"EndDate": "2013-08-09",
"Value": "339.576523588459"
},
{
"EndDate": "2013-08-12",
"Value": "340.468637288417"
},
{
"EndDate": "2013-08-13",
"Value": "342.78408902654"
},
{
"EndDate": "2013-08-14",
"Value": "344.206665725632"
},
{
"EndDate": "2013-08-15",
"Value": "342.854542173068"
},
{
"EndDate": "2013-08-16",
"Value": "344.977916847747"
},
{
"EndDate": "2013-08-19",
"Value": "344.464876800477"
},
{
"EndDate": "2013-08-20",
"Value": "345.51878969459"
},
{
"EndDate": "2013-08-21",
"Value": "345.216259901013"
},
{
"EndDate": "2013-08-22",
"Value": "350.501914980065"
},
{
"EndDate": "2013-08-23",
"Value": "349.143378609924"
},
{
"EndDate": "2013-08-26",
"Value": "349.681118253659"
},
{
"EndDate": "2013-08-27",
"Value": "344.810949332577"
},
{
"EndDate": "2013-08-28",
"Value": "343.872803900973"
},
{
"EndDate": "2013-08-29",
"Value": "344.986423347775"
},
{
"EndDate": "2013-08-30",
"Value": "341.618273929828"
},
{
"EndDate": "2013-09-02",
"Value": "344.942075346771"
},
{
"EndDate": "2013-09-03",
"Value": "346.766521947334"
},
{
"EndDate": "2013-09-04",
"Value": "347.67008501566"
},
{
"EndDate": "2013-09-05",
"Value": "348.702943956176"
},
{
"EndDate": "2013-09-06",
"Value": "348.709166438985"
},
{
"EndDate": "2013-09-09",
"Value": "349.061153990037"
},
{
"EndDate": "2013-09-10",
"Value": "350.078302991604"
},
{
"EndDate": "2013-09-11",
"Value": "351.258686018657"
},
{
"EndDate": "2013-09-12",
"Value": "350.598356143028"
},
{
"EndDate": "2013-09-13",
"Value": "350.576028410597"
},
{
"EndDate": "2013-09-16",
"Value": "353.853534555446"
},
{
"EndDate": "2013-09-17",
"Value": "353.651194055652"
},
{
"EndDate": "2013-09-18",
"Value": "354.878633693872"
},
{
"EndDate": "2013-09-19",
"Value": "358.71188807976"
},
{
"EndDate": "2013-09-20",
"Value": "363.662392914182"
},
{
"EndDate": "2013-09-23",
"Value": "359.360358635212"
},
{
"EndDate": "2013-09-24",
"Value": "362.470340901722"
},
{
"EndDate": "2013-09-25",
"Value": "361.337234102878"
},
{
"EndDate": "2013-09-26",
"Value": "360.460025079388"
},
{
"EndDate": "2013-09-27",
"Value": "360.407990481973"
},
{
"EndDate": "2013-09-30",
"Value": "357.914282912809"
},
{
"EndDate": "2013-10-01",
"Value": "359.775800869774"
},
{
"EndDate": "2013-10-02",
"Value": "359.874994566308"
},
{
"EndDate": "2013-10-03",
"Value": "357.714782793403"
},
{
"EndDate": "2013-10-04",
"Value": "354.824900724679"
},
{
"EndDate": "2013-10-07",
"Value": "352.906267696101"
},
{
"EndDate": "2013-10-08",
"Value": "351.046740933634"
},
{
"EndDate": "2013-10-09",
"Value": "349.687823893956"
},
{
"EndDate": "2013-10-10",
"Value": "357.459646357122"
},
{
"EndDate": "2013-10-11",
"Value": "357.275797612121"
},
{
"EndDate": "2013-10-14",
"Value": "355.85674942681"
},
{
"EndDate": "2013-10-15",
"Value": "358.070254934828"
},
{
"EndDate": "2013-10-16",
"Value": "359.436331490019"
},
{
"EndDate": "2013-10-17",
"Value": "360.097144523137"
},
{
"EndDate": "2013-10-18",
"Value": "362.114736990073"
},
{
"EndDate": "2013-10-21",
"Value": "364.489807434069"
},
{
"EndDate": "2013-10-22",
"Value": "367.921923975286"
},
{
"EndDate": "2013-10-23",
"Value": "367.981967274103"
},
{
"EndDate": "2013-10-24",
"Value": "368.978867584556"
},
{
"EndDate": "2013-10-25",
"Value": "369.425846826104"
},
{
"EndDate": "2013-10-28",
"Value": "367.84223227193"
},
{
"EndDate": "2013-10-29",
"Value": "368.450996066498"
},
{
"EndDate": "2013-10-30",
"Value": "368.60953028732"
},
{
"EndDate": "2013-10-31",
"Value": "364.325855992919"
},
{
"EndDate": "2013-11-01",
"Value": "362.668991835239"
},
{
"EndDate": "2013-11-04",
"Value": "364.513145404885"
},
{
"EndDate": "2013-11-05",
"Value": "363.386334294529"
},
{
"EndDate": "2013-11-06",
"Value": "367.367332383992"
},
{
"EndDate": "2013-11-07",
"Value": "368.430249576758"
},
{
"EndDate": "2013-11-08",
"Value": "372.122700157543"
},
{
"EndDate": "2013-11-11",
"Value": "373.530723567431"
},
{
"EndDate": "2013-11-12",
"Value": "373.009177020134"
},
{
"EndDate": "2013-11-13",
"Value": "371.390833691321"
},
{
"EndDate": "2013-11-14",
"Value": "373.171283678145"
},
{
"EndDate": "2013-11-15",
"Value": "371.83954058692"
},
{
"EndDate": "2013-11-18",
"Value": "375.448492768984"
},
{
"EndDate": "2013-11-19",
"Value": "372.308686508403"
},
{
"EndDate": "2013-11-20",
"Value": "371.171348421248"
},
{
"EndDate": "2013-11-21",
"Value": "371.147205187952"
},
{
"EndDate": "2013-11-22",
"Value": "372.436459702447"
},
{
"EndDate": "2013-11-25",
"Value": "376.589227599695"
},
{
"EndDate": "2013-11-26",
"Value": "375.524231365615"
},
{
"EndDate": "2013-11-27",
"Value": "375.995017094332"
},
{
"EndDate": "2013-11-28",
"Value": "378.78446096996"
},
{
"EndDate": "2013-11-29",
"Value": "380.010334006626"
},
{
"EndDate": "2013-12-02",
"Value": "378.664930735494"
},
{
"EndDate": "2013-12-03",
"Value": "373.200770926089"
},
{
"EndDate": "2013-12-04",
"Value": "373.233157118965"
},
{
"EndDate": "2013-12-05",
"Value": "373.49265661378"
},
{
"EndDate": "2013-12-06",
"Value": "374.209559838989"
},
{
"EndDate": "2013-12-09",
"Value": "374.535412962246"
},
{
"EndDate": "2013-12-10",
"Value": "370.952419514344"
},
{
"EndDate": "2013-12-11",
"Value": "369.640295545386"
},
{
"EndDate": "2013-12-12",
"Value": "366.633328311912"
},
{
"EndDate": "2013-12-13",
"Value": "367.20879816317"
},
{
"EndDate": "2013-12-16",
"Value": "368.603088187472"
},
{
"EndDate": "2013-12-17",
"Value": "365.345830733739"
},
{
"EndDate": "2013-12-18",
"Value": "368.180998877157"
},
{
"EndDate": "2013-12-19",
"Value": "373.41176433727"
},
{
"EndDate": "2013-12-20",
"Value": "376.105264848561"
},
{
"EndDate": "2013-12-23",
"Value": "378.528973146414"
},
{
"EndDate": "2013-12-27",
"Value": "383.425745011644"
},
{
"EndDate": "2013-12-30",
"Value": "383.754760620281"
},
{
"EndDate": "2013-12-31",
"Value": "382.995969104919"
},
{
"EndDate": "2014-01-02",
"Value": "381.532485071788"
},
{
"EndDate": "2014-01-03",
"Value": "382.405374960152"
},
{
"EndDate": "2014-01-06",
"Value": "384.266600094397"
},
{
"EndDate": "2014-01-07",
"Value": "385.532721613981"
},
{
"EndDate": "2014-01-08",
"Value": "386.575419397904"
},
{
"EndDate": "2014-01-09",
"Value": "387.047844933854"
},
{
"EndDate": "2014-01-10",
"Value": "389.961753106787"
},
{
"EndDate": "2014-01-13",
"Value": "388.572177528284"
},
{
"EndDate": "2014-01-14",
"Value": "387.577751569819"
},
{
"EndDate": "2014-01-15",
"Value": "392.375066198066"
},
{
"EndDate": "2014-01-16",
"Value": "396.795957219245"
},
{
"EndDate": "2014-01-17",
"Value": "397.074416985205"
},
{
"EndDate": "2014-01-20",
"Value": "397.851085327648"
},
{
"EndDate": "2014-01-21",
"Value": "397.555817537536"
},
{
"EndDate": "2014-01-22",
"Value": "396.912881331499"
},
{
"EndDate": "2014-01-23",
"Value": "392.732573457398"
},
{
"EndDate": "2014-01-24",
"Value": "388.104700696308"
},
{
"EndDate": "2014-01-27",
"Value": "385.874035776875"
},
{
"EndDate": "2014-01-28",
"Value": "385.582340423952"
},
{
"EndDate": "2014-01-29",
"Value": "382.856468360922"
},
{
"EndDate": "2014-01-30",
"Value": "385.271289489212"
},
{
"EndDate": "2014-01-31",
"Value": "386.368379093447"
},
{
"EndDate": "2014-02-03",
"Value": "383.052132502691"
},
{
"EndDate": "2014-02-04",
"Value": "382.51588625483"
},
{
"EndDate": "2014-02-05",
"Value": "382.985427486985"
},
{
"EndDate": "2014-02-06",
"Value": "387.413653717309"
},
{
"EndDate": "2014-02-07",
"Value": "390.628744699305"
},
{
"EndDate": "2014-02-10",
"Value": "389.957082584396"
},
{
"EndDate": "2014-02-11",
"Value": "393.568494477312"
},
{
"EndDate": "2014-02-12",
"Value": "391.971893235489"
},
{
"EndDate": "2014-02-13",
"Value": "391.120847922066"
},
{
"EndDate": "2014-02-14",
"Value": "392.81967357558"
},
{
"EndDate": "2014-02-17",
"Value": "393.908710555004"
},
{
"EndDate": "2014-02-18",
"Value": "390.370314007419"
},
{
"EndDate": "2014-02-19",
"Value": "391.221593579019"
},
{
"EndDate": "2014-02-20",
"Value": "392.984532767163"
},
{
"EndDate": "2014-02-21",
"Value": "394.483214091285"
},
{
"EndDate": "2014-02-24",
"Value": "395.832014105973"
},
{
"EndDate": "2014-02-25",
"Value": "398.528120739475"
},
{
"EndDate": "2014-02-26",
"Value": "397.660648071438"
},
{
"EndDate": "2014-02-27",
"Value": "396.192947391133"
},
{
"EndDate": "2014-02-28",
"Value": "397.973880535446"
},
{
"EndDate": "2014-03-03",
"Value": "389.567233055597"
},
{
"EndDate": "2014-03-04",
"Value": "395.827709611983"
},
{
"EndDate": "2014-03-05",
"Value": "395.403204514225"
},
{
"EndDate": "2014-03-06",
"Value": "398.728265068866"
},
{
"EndDate": "2014-03-07",
"Value": "396.794946980859"
},
{
"EndDate": "2014-03-10",
"Value": "394.615394267272"
},
{
"EndDate": "2014-03-11",
"Value": "394.098357189869"
},
{
"EndDate": "2014-03-12",
"Value": "390.124503974783"
},
{
"EndDate": "2014-03-13",
"Value": "387.532949693598"
},
{
"EndDate": "2014-03-14",
"Value": "384.448428362627"
},
{
"EndDate": "2014-03-17",
"Value": "388.642469622315"
},
{
"EndDate": "2014-03-18",
"Value": "392.760713720828"
},
{
"EndDate": "2014-03-19",
"Value": "391.923797103664"
},
{
"EndDate": "2014-03-20",
"Value": "391.691793662294"
},
{
"EndDate": "2014-03-21",
"Value": "391.221491091066"
},
{
"EndDate": "2014-03-24",
"Value": "386.74464164802"
},
{
"EndDate": "2014-03-25",
"Value": "390.770954053465"
},
{
"EndDate": "2014-03-26",
"Value": "392.230616750095"
},
{
"EndDate": "2014-03-27",
"Value": "388.381096062089"
},
{
"EndDate": "2014-03-28",
"Value": "390.410050050577"
},
{
"EndDate": "2014-03-31",
"Value": "394.427519209866"
},
{
"EndDate": "2014-04-01",
"Value": "397.243741723274"
},
{
"EndDate": "2014-04-02",
"Value": "397.359435980103"
},
{
"EndDate": "2014-04-03",
"Value": "396.102757993251"
},
{
"EndDate": "2014-04-04",
"Value": "396.555227660807"
},
{
"EndDate": "2014-04-07",
"Value": "393.104443671165"
},
{
"EndDate": "2014-04-08",
"Value": "392.326062315808"
},
{
"EndDate": "2014-04-09",
"Value": "393.733090128447"
},
{
"EndDate": "2014-04-10",
"Value": "389.016945958293"
},
{
"EndDate": "2014-04-11",
"Value": "384.578851602292"
},
{
"EndDate": "2014-04-14",
"Value": "385.110515174578"
},
{
"EndDate": "2014-04-15",
"Value": "380.421969545822"
},
{
"EndDate": "2014-04-16",
"Value": "385.651241610062"
},
{
"EndDate": "2014-04-22",
"Value": "394.695217740852"
},
{
"EndDate": "2014-04-23",
"Value": "393.155072719521"
},
{
"EndDate": "2014-04-24",
"Value": "395.438357881809"
},
{
"EndDate": "2014-04-25",
"Value": "393.744027057054"
},
{
"EndDate": "2014-04-28",
"Value": "395.031656405451"
},
{
"EndDate": "2014-04-29",
"Value": "398.388341813894"
},
{
"EndDate": "2014-04-30",
"Value": "398.410581699508"
},
{
"EndDate": "2014-05-02",
"Value": "397.711599224787"
},
{
"EndDate": "2014-05-05",
"Value": "396.876893419162"
},
{
"EndDate": "2014-05-06",
"Value": "395.517507863132"
},
{
"EndDate": "2014-05-07",
"Value": "393.723749083666"
},
{
"EndDate": "2014-05-08",
"Value": "395.359149335942"
},
{
"EndDate": "2014-05-09",
"Value": "394.747837983707"
},
{
"EndDate": "2014-05-12",
"Value": "399.160500686442"
},
{
"EndDate": "2014-05-13",
"Value": "400.845988265042"
},
{
"EndDate": "2014-05-14",
"Value": "400.773207177887"
},
{
"EndDate": "2014-05-15",
"Value": "401.624267132446"
},
{
"EndDate": "2014-05-16",
"Value": "400.000155196042"
},
{
"EndDate": "2014-05-19",
"Value": "399.163794942047"
},
{
"EndDate": "2014-05-20",
"Value": "401.00920764939"
},
{
"EndDate": "2014-05-21",
"Value": "403.769149635939"
},
{
"EndDate": "2014-05-22",
"Value": "404.481279850806"
},
{
"EndDate": "2014-05-23",
"Value": "403.633470228443"
},
{
"EndDate": "2014-05-26",
"Value": "405.826712404209"
},
{
"EndDate": "2014-05-27",
"Value": "406.059565031468"
},
{
"EndDate": "2014-05-28",
"Value": "404.860734173031"
},
{
"EndDate": "2014-05-30",
"Value": "405.884515609215"
},
{
"EndDate": "2014-06-02",
"Value": "407.579724902132"
},
{
"EndDate": "2014-06-03",
"Value": "407.167064483414"
},
{
"EndDate": "2014-06-04",
"Value": "408.23107976138"
},
{
"EndDate": "2014-06-05",
"Value": "407.646473841246"
},
{
"EndDate": "2014-06-06",
"Value": "408.324621979411"
},
{
"EndDate": "2014-06-10",
"Value": "409.606804825209"
},
{
"EndDate": "2014-06-11",
"Value": "409.111612322747"
},
{
"EndDate": "2014-06-12",
"Value": "410.037561688047"
},
{
"EndDate": "2014-06-13",
"Value": "409.719717266194"
},
{
"EndDate": "2014-06-16",
"Value": "408.441487527121"
},
{
"EndDate": "2014-06-17",
"Value": "407.952385737244"
},
{
"EndDate": "2014-06-18",
"Value": "410.174031716888"
},
{
"EndDate": "2014-06-19",
"Value": "418.476492872819"
},
{
"EndDate": "2014-06-20",
"Value": "416.497714057472"
},
{
"EndDate": "2014-06-23",
"Value": "418.130259288223"
},
{
"EndDate": "2014-06-24",
"Value": "416.477055414548"
},
{
"EndDate": "2014-06-25",
"Value": "413.10567030554"
},
{
"EndDate": "2014-06-26",
"Value": "412.087935658532"
},
{
"EndDate": "2014-06-27",
"Value": "413.400513502707"
},
{
"EndDate": "2014-06-30",
"Value": "415.323202125963"
},
{
"EndDate": "2014-07-01",
"Value": "418.842887301715"
},
{
"EndDate": "2014-07-02",
"Value": "419.914691664044"
},
{
"EndDate": "2014-07-03",
"Value": "422.587401762187"
},
{
"EndDate": "2014-07-04",
"Value": "419.276689520846"
},
{
"EndDate": "2014-07-07",
"Value": "416.558181949233"
},
{
"EndDate": "2014-07-08",
"Value": "412.539424369975"
},
{
"EndDate": "2014-07-09",
"Value": "411.935872819831"
},
{
"EndDate": "2014-07-10",
"Value": "406.77944040729"
},
{
"EndDate": "2014-07-11",
"Value": "407.950775212282"
},
{
"EndDate": "2014-07-14",
"Value": "413.393002599929"
},
{
"EndDate": "2014-07-15",
"Value": "412.041552539621"
},
{
"EndDate": "2014-07-16",
"Value": "416.032184496586"
},
{
"EndDate": "2014-07-17",
"Value": "413.214117200039"
},
{
"EndDate": "2014-07-18",
"Value": "411.983793258023"
},
{
"EndDate": "2014-07-21",
"Value": "411.518541878722"
},
{
"EndDate": "2014-07-22",
"Value": "415.167640055753"
},
{
"EndDate": "2014-07-23",
"Value": "415.607123035659"
},
{
"EndDate": "2014-07-24",
"Value": "418.312951383478"
},
{
"EndDate": "2014-07-25",
"Value": "418.089922958489"
},
{
"EndDate": "2014-07-28",
"Value": "416.191992496242"
},
{
"EndDate": "2014-07-29",
"Value": "417.148366142191"
},
{
"EndDate": "2014-07-30",
"Value": "415.743007419059"
},
{
"EndDate": "2014-07-31",
"Value": "412.83467751895"
},
{
"EndDate": "2014-08-01",
"Value": "407.54853928241"
},
{
"EndDate": "2014-08-04",
"Value": "407.094810477156"
},
{
"EndDate": "2014-08-05",
"Value": "408.860809662728"
},
{
"EndDate": "2014-08-06",
"Value": "402.435342144535"
},
{
"EndDate": "2014-08-07",
"Value": "397.764278032186"
},
{
"EndDate": "2014-08-08",
"Value": "394.23519324711"
},
{
"EndDate": "2014-08-11",
"Value": "399.40130345056"
},
{
"EndDate": "2014-08-12",
"Value": "396.751257830976"
},
{
"EndDate": "2014-08-13",
"Value": "398.462016010346"
},
{
"EndDate": "2014-08-14",
"Value": "397.587500955883"
},
{
"EndDate": "2014-08-15",
"Value": "397.605597400004"
},
{
"EndDate": "2014-08-18",
"Value": "401.651880314979"
},
{
"EndDate": "2014-08-19",
"Value": "404.133596793744"
},
{
"EndDate": "2014-08-20",
"Value": "404.192468801679"
},
{
"EndDate": "2014-08-21",
"Value": "405.241960072714"
},
{
"EndDate": "2014-08-22",
"Value": "403.514833103275"
},
{
"EndDate": "2014-08-25",
"Value": "406.668197055811"
},
{
"EndDate": "2014-08-26",
"Value": "407.74272466944"
},
{
"EndDate": "2014-08-27",
"Value": "408.696916786122"
},
{
"EndDate": "2014-08-28",
"Value": "403.833453505338"
},
{
"EndDate": "2014-08-29",
"Value": "404.249847413741"
},
{
"EndDate": "2014-09-01",
"Value": "404.041401560227"
},
{
"EndDate": "2014-09-02",
"Value": "404.320241995724"
},
{
"EndDate": "2014-09-03",
"Value": "409.287481648617"
},
{
"EndDate": "2014-09-04",
"Value": "408.666668199106"
},
{
"EndDate": "2014-09-05",
"Value": "406.567100011594"
},
{
"EndDate": "2014-09-08",
"Value": "409.435283916737"
},
{
"EndDate": "2014-09-09",
"Value": "408.85955052503"
},
{
"EndDate": "2014-09-10",
"Value": "409.108098450102"
},
{
"EndDate": "2014-09-11",
"Value": "409.472355273139"
},
{
"EndDate": "2014-09-12",
"Value": "410.883892555672"
},
{
"EndDate": "2014-09-15",
"Value": "413.500424614906"
},
{
"EndDate": "2014-09-16",
"Value": "412.664269336816"
},
{
"EndDate": "2014-09-17",
"Value": "416.567581558558"
},
{
"EndDate": "2014-09-18",
"Value": "414.499433248945"
},
{
"EndDate": "2014-09-19",
"Value": "415.425792566054"
},
{
"EndDate": "2014-09-22",
"Value": "414.164795444077"
},
{
"EndDate": "2014-09-23",
"Value": "409.897855968146"
},
{
"EndDate": "2014-09-24",
"Value": "410.395420334643"
},
{
"EndDate": "2014-09-25",
"Value": "406.811284878133"
},
{
"EndDate": "2014-09-26",
"Value": "408.903678908994"
},
{
"EndDate": "2014-09-29",
"Value": "408.114419189575"
},
{
"EndDate": "2014-09-30",
"Value": "408.89938905614"
},
{
"EndDate": "2014-10-01",
"Value": "405.280539466126"
},
{
"EndDate": "2014-10-02",
"Value": "398.627153383513"
},
{
"EndDate": "2014-10-03",
"Value": "401.823020553915"
},
{
"EndDate": "2014-10-06",
"Value": "402.395415766609"
},
{
"EndDate": "2014-10-07",
"Value": "394.748716451868"
},
{
"EndDate": "2014-10-08",
"Value": "390.59687094619"
},
{
"EndDate": "2014-10-09",
"Value": "388.029240281262"
},
{
"EndDate": "2014-10-10",
"Value": "382.536808438202"
},
{
"EndDate": "2014-10-13",
"Value": "383.084928647375"
},
{
"EndDate": "2014-10-14",
"Value": "387.173275546136"
},
{
"EndDate": "2014-10-15",
"Value": "379.372112246386"
},
{
"EndDate": "2014-10-16",
"Value": "378.069124346304"
},
{
"EndDate": "2014-10-17",
"Value": "389.474115430511"
},
{
"EndDate": "2014-10-20",
"Value": "388.732175862708"
},
{
"EndDate": "2014-10-21",
"Value": "396.32053025041"
},
{
"EndDate": "2014-10-22",
"Value": "401.445806325501"
},
{
"EndDate": "2014-10-23",
"Value": "403.687086068548"
},
{
"EndDate": "2014-10-24",
"Value": "403.373019059787"
},
{
"EndDate": "2014-10-27",
"Value": "403.851476743778"
},
{
"EndDate": "2014-10-28",
"Value": "406.852441111484"
},
{
"EndDate": "2014-10-29",
"Value": "412.132591123392"
},
{
"EndDate": "2014-10-30",
"Value": "415.867910950444"
},
{
"EndDate": "2014-10-31",
"Value": "419.668779143456"
},
{
"EndDate": "2014-11-03",
"Value": "417.663236331464"
},
{
"EndDate": "2014-11-04",
"Value": "420.94093281108"
},
{
"EndDate": "2014-11-05",
"Value": "422.358751140965"
},
{
"EndDate": "2014-11-06",
"Value": "422.753036933979"
},
{
"EndDate": "2014-11-07",
"Value": "419.560478660317"
},
{
"EndDate": "2014-11-10",
"Value": "419.845995453839"
},
{
"EndDate": "2014-11-11",
"Value": "423.026225890972"
},
{
"EndDate": "2014-11-12",
"Value": "417.096668290906"
},
{
"EndDate": "2014-11-13",
"Value": "419.8078113711"
},
{
"EndDate": "2014-11-14",
"Value": "418.953310749576"
},
{
"EndDate": "2014-11-17",
"Value": "419.087569966878"
},
{
"EndDate": "2014-11-18",
"Value": "422.054083741529"
},
{
"EndDate": "2014-11-19",
"Value": "424.445376564235"
},
{
"EndDate": "2014-11-20",
"Value": "421.781831817241"
},
{
"EndDate": "2014-11-21",
"Value": "426.892744937897"
},
{
"EndDate": "2014-11-24",
"Value": "429.697298465897"
},
{
"EndDate": "2014-11-25",
"Value": "434.201658603525"
},
{
"EndDate": "2014-11-26",
"Value": "433.448664978026"
},
{
"EndDate": "2014-11-27",
"Value": "438.201455911638"
},
{
"EndDate": "2014-11-28",
"Value": "439.116746529915"
},
{
"EndDate": "2014-12-01",
"Value": "435.314765610566"
},
{
"EndDate": "2014-12-02",
"Value": "436.610725765358"
},
{
"EndDate": "2014-12-03",
"Value": "439.937104022241"
},
{
"EndDate": "2014-12-04",
"Value": "439.064301980692"
},
{
"EndDate": "2014-12-05",
"Value": "446.372893541328"
},
{
"EndDate": "2014-12-08",
"Value": "445.144677922899"
},
{
"EndDate": "2014-12-09",
"Value": "439.258033492506"
},
{
"EndDate": "2014-12-10",
"Value": "442.600341305378"
},
{
"EndDate": "2014-12-11",
"Value": "446.611631905267"
},
{
"EndDate": "2014-12-12",
"Value": "443.375516251946"
},
{
"EndDate": "2014-12-15",
"Value": "438.231309187982"
},
{
"EndDate": "2014-12-16",
"Value": "442.288338696796"
},
{
"EndDate": "2014-12-17",
"Value": "438.877861754616"
},
{
"EndDate": "2014-12-18",
"Value": "446.761308238797"
},
{
"EndDate": "2014-12-19",
"Value": "446.27823859696"
},
{
"EndDate": "2014-12-22",
"Value": "448.238745274555"
},
{
"EndDate": "2014-12-23",
"Value": "451.021585997838"
},
{
"EndDate": "2014-12-29",
"Value": "452.418218603903"
},
{
"EndDate": "2014-12-30",
"Value": "448.16265529066"
},
{
"EndDate": "2014-12-31",
"Value": "449.564470858876"
},
{
"EndDate": "2015-01-02",
"Value": "451.551346222443"
},
{
"EndDate": "2015-01-05",
"Value": "447.743450284141"
},
{
"EndDate": "2015-01-06",
"Value": "452.034371940872"
},
{
"EndDate": "2015-01-07",
"Value": "444.959306499752"
},
{
"EndDate": "2015-01-08",
"Value": "447.128200466317"
},
{
"EndDate": "2015-01-09",
"Value": "446.018138815568"
},
{
"EndDate": "2015-01-12",
"Value": "451.3894298992"
},
{
"EndDate": "2015-01-13",
"Value": "456.485496907931"
},
{
"EndDate": "2015-01-14",
"Value": "444.188011454229"
},
{
"EndDate": "2015-01-15",
"Value": "444.963274247614"
},
{
"EndDate": "2015-01-16",
"Value": "443.841514329185"
},
{
"EndDate": "2015-01-19",
"Value": "452.850351733527"
},
{
"EndDate": "2015-01-20",
"Value": "454.847710150484"
},
{
"EndDate": "2015-01-21",
"Value": "454.96724038495"
},
{
"EndDate": "2015-01-22",
"Value": "458.849893963769"
},
{
"EndDate": "2015-01-23",
"Value": "466.394793459764"
},
{
"EndDate": "2015-01-26",
"Value": "470.262132410305"
},
{
"EndDate": "2015-01-27",
"Value": "468.2556086422"
},
{
"EndDate": "2015-01-28",
"Value": "473.731539924965"
},
{
"EndDate": "2015-01-29",
"Value": "474.626816110304"
},
{
"EndDate": "2015-01-30",
"Value": "470.580284296016"
},
{
"EndDate": "2015-02-02",
"Value": "464.420465549766"
},
{
"EndDate": "2015-02-03",
"Value": "468.485269501806"
},
{
"EndDate": "2015-02-04",
"Value": "464.179003934527"
},
{
"EndDate": "2015-02-05",
"Value": "465.133034998713"
},
{
"EndDate": "2015-02-06",
"Value": "465.20190690255"
},
{
"EndDate": "2015-02-09",
"Value": "463.495116471042"
},
{
"EndDate": "2015-02-10",
"Value": "465.855706831515"
},
{
"EndDate": "2015-02-11",
"Value": "464.539439421062"
},
{
"EndDate": "2015-02-12",
"Value": "474.011375957711"
},
{
"EndDate": "2015-02-13",
"Value": "473.738318770942"
},
{
"EndDate": "2015-02-16",
"Value": "473.348044649198"
},
{
"EndDate": "2015-02-17",
"Value": "473.156172561659"
},
{
"EndDate": "2015-02-18",
"Value": "475.16278417658"
},
{
"EndDate": "2015-02-19",
"Value": "481.223306738344"
},
{
"EndDate": "2015-02-20",
"Value": "480.958712128194"
},
{
"EndDate": "2015-02-23",
"Value": "487.260652381789"
},
{
"EndDate": "2015-02-24",
"Value": "488.792056644916"
},
{
"EndDate": "2015-02-25",
"Value": "489.999847878597"
},
{
"EndDate": "2015-02-26",
"Value": "492.228243421946"
},
{
"EndDate": "2015-02-27",
"Value": "494.068019291922"
},
{
"EndDate": "2015-03-02",
"Value": "495.878527530994"
},
{
"EndDate": "2015-03-03",
"Value": "493.73950148191"
},
{
"EndDate": "2015-03-04",
"Value": "494.602318268693"
},
{
"EndDate": "2015-03-05",
"Value": "493.018835484743"
},
{
"EndDate": "2015-03-06",
"Value": "494.109878299803"
},
{
"EndDate": "2015-03-09",
"Value": "495.901074880465"
},
{
"EndDate": "2015-03-10",
"Value": "496.514567761967"
},
{
"EndDate": "2015-03-11",
"Value": "502.573919032849"
},
{
"EndDate": "2015-03-12",
"Value": "499.337803379529"
},
{
"EndDate": "2015-03-13",
"Value": "502.969097935159"
},
{
"EndDate": "2015-03-16",
"Value": "514.509651297773"
},
{
"EndDate": "2015-03-17",
"Value": "511.836179860558"
},
{
"EndDate": "2015-03-18",
"Value": "519.363905304002"
},
{
"EndDate": "2015-03-19",
"Value": "508.025004307788"
},
{
"EndDate": "2015-03-20",
"Value": "514.255071224661"
},
{
"EndDate": "2015-03-23",
"Value": "509.078814713949"
},
{
"EndDate": "2015-03-24",
"Value": "509.457332003469"
},
{
"EndDate": "2015-03-25",
"Value": "507.126917024334"
},
{
"EndDate": "2015-03-26",
"Value": "501.102572709675"
},
{
"EndDate": "2015-03-27",
"Value": "509.726611777145"
},
{
"EndDate": "2015-03-30",
"Value": "518.395643055604"
},
{
"EndDate": "2015-03-31",
"Value": "513.942497611774"
},
{
"EndDate": "2015-04-01",
"Value": "514.962809098722"
},
{
"EndDate": "2015-04-07",
"Value": "526.568149488224"
},
{
"EndDate": "2015-04-08",
"Value": "523.944047961668"
},
{
"EndDate": "2015-04-09",
"Value": "526.464885555877"
},
{
"EndDate": "2015-04-10",
"Value": "528.347003591222"
},
{
"EndDate": "2015-04-13",
"Value": "527.347877828095"
},
{
"EndDate": "2015-04-14",
"Value": "521.092833133172"
},
{
"EndDate": "2015-04-15",
"Value": "519.895539594017"
},
{
"EndDate": "2015-04-16",
"Value": "514.960642210591"
},
{
"EndDate": "2015-04-17",
"Value": "507.950437002039"
},
{
"EndDate": "2015-04-20",
"Value": "514.344601771422"
},
{
"EndDate": "2015-04-21",
"Value": "521.974624832236"
},
{
"EndDate": "2015-04-22",
"Value": "520.434157705913"
},
{
"EndDate": "2015-04-23",
"Value": "516.754254578697"
},
{
"EndDate": "2015-04-24",
"Value": "517.759588183496"
},
{
"EndDate": "2015-04-27",
"Value": "519.009941199587"
},
{
"EndDate": "2015-04-28",
"Value": "508.56463265807"
},
{
"EndDate": "2015-04-29",
"Value": "496.247001001205"
},
{
"EndDate": "2015-04-30",
"Value": "497.728596119592"
},
{
"EndDate": "2015-05-04",
"Value": "502.443964309537"
},
{
"EndDate": "2015-05-05",
"Value": "492.803786478885"
},
{
"EndDate": "2015-05-06",
"Value": "486.8018284612"
},
{
"EndDate": "2015-05-07",
"Value": "488.781456462437"
},
{
"EndDate": "2015-05-08",
"Value": "496.618080593627"
},
{
"EndDate": "2015-05-11",
"Value": "501.124212308712"
},
{
"EndDate": "2015-05-12",
"Value": "492.353732598772"
},
{
"EndDate": "2015-05-13",
"Value": "493.97323257733"
},
{
"EndDate": "2015-05-15",
"Value": "491.380389876176"
},
{
"EndDate": "2015-05-18",
"Value": "495.593288919057"
},
{
"EndDate": "2015-05-19",
"Value": "502.762613993872"
},
{
"EndDate": "2015-05-20",
"Value": "505.558778150933"
},
{
"EndDate": "2015-05-21",
"Value": "507.960700438389"
},
{
"EndDate": "2015-05-22",
"Value": "509.688618029174"
},
{
"EndDate": "2015-05-26",
"Value": "507.922853101778"
},
{
"EndDate": "2015-05-27",
"Value": "514.724773509312"
},
{
"EndDate": "2015-05-28",
"Value": "518.283404106877"
},
{
"EndDate": "2015-05-29",
"Value": "509.24923753722"
},
{
"EndDate": "2015-06-01",
"Value": "519.27099265482"
},
{
"EndDate": "2015-06-02",
"Value": "516.965716506231"
},
{
"EndDate": "2015-06-03",
"Value": "518.81537514302"
},
{
"EndDate": "2015-06-04",
"Value": "516.662732837437"
},
{
"EndDate": "2015-06-05",
"Value": "517.045496056403"
},
{
"EndDate": "2015-06-08",
"Value": "511.50205449545"
},
{
"EndDate": "2015-06-09",
"Value": "504.88165489229"
},
{
"EndDate": "2015-06-10",
"Value": "511.537895996427"
},
{
"EndDate": "2015-06-11",
"Value": "518.410738066841"
},
{
"EndDate": "2015-06-12",
"Value": "509.748983432984"
},
{
"EndDate": "2015-06-15",
"Value": "501.696431827774"
},
{
"EndDate": "2015-06-16",
"Value": "505.104829728639"
},
{
"EndDate": "2015-06-17",
"Value": "497.885519815453"
},
{
"EndDate": "2015-06-18",
"Value": "504.120008355403"
},
{
"EndDate": "2015-06-22",
"Value": "514.976849948165"
},
{
"EndDate": "2015-06-23",
"Value": "516.45194440216"
},
{
"EndDate": "2015-06-24",
"Value": "516.558590436928"
},
{
"EndDate": "2015-06-25",
"Value": "513.351303180431"
},
{
"EndDate": "2015-06-26",
"Value": "513.488856653337"
},
{
"EndDate": "2015-06-29",
"Value": "505.142911323427"
},
{
"EndDate": "2015-06-30",
"Value": "497.607470001301"
},
{
"EndDate": "2015-07-01",
"Value": "505.858716463435"
},
{
"EndDate": "2015-07-02",
"Value": "503.365374922671"
},
{
"EndDate": "2015-07-03",
"Value": "502.942099680339"
},
{
"EndDate": "2015-07-06",
"Value": "499.978514132891"
},
{
"EndDate": "2015-07-07",
"Value": "499.933111970094"
},
{
"EndDate": "2015-07-08",
"Value": "504.042454257907"
},
{
"EndDate": "2015-07-09",
"Value": "507.737423114087"
},
{
"EndDate": "2015-07-10",
"Value": "517.377000658163"
},
{
"EndDate": "2015-07-13",
"Value": "525.050229711372"
},
{
"EndDate": "2015-07-14",
"Value": "527.693437920434"
},
{
"EndDate": "2015-07-15",
"Value": "526.177143309679"
},
{
"EndDate": "2015-07-16",
"Value": "532.828391786434"
},
{
"EndDate": "2015-07-17",
"Value": "530.90565923977"
},
{
"EndDate": "2015-07-20",
"Value": "540.173337287807"
},
{
"EndDate": "2015-07-21",
"Value": "530.593949453908"
},
{
"EndDate": "2015-07-22",
"Value": "528.327516239179"
},
{
"EndDate": "2015-07-23",
"Value": "530.792205076752"
},
{
"EndDate": "2015-07-24",
"Value": "528.021399367278"
},
{
"EndDate": "2015-07-27",
"Value": "520.824431827657"
},
{
"EndDate": "2015-07-28",
"Value": "521.749458801388"
},
{
"EndDate": "2015-07-29",
"Value": "522.714412153045"
},
{
"EndDate": "2015-07-30",
"Value": "522.883107322265"
},
{
"EndDate": "2015-07-31",
"Value": "526.896930838685"
},
{
"EndDate": "2015-08-03",
"Value": "532.947204605235"
},
{
"EndDate": "2015-08-04",
"Value": "532.540752028189"
},
{
"EndDate": "2015-08-05",
"Value": "533.56369891962"
},
{
"EndDate": "2015-08-06",
"Value": "530.596760552024"
},
{
"EndDate": "2015-08-07",
"Value": "524.612840413916"
},
{
"EndDate": "2015-08-10",
"Value": "530.324655039096"
},
{
"EndDate": "2015-08-11",
"Value": "528.820966446455"
},
{
"EndDate": "2015-08-12",
"Value": "515.741205095215"
},
{
"EndDate": "2015-08-13",
"Value": "527.985938535838"
},
{
"EndDate": "2015-08-14",
"Value": "527.281172812388"
},
{
"EndDate": "2015-08-17",
"Value": "526.090570272394"
},
{
"EndDate": "2015-08-18",
"Value": "529.914644665998"
},
{
"EndDate": "2015-08-19",
"Value": "522.980280542028"
},
{
"EndDate": "2015-08-20",
"Value": "512.458603835032"
},
{
"EndDate": "2015-08-21",
"Value": "502.665572544333"
},
{
"EndDate": "2015-08-24",
"Value": "485.679307203698"
},
{
"EndDate": "2015-08-25",
"Value": "499.100763387368"
},
{
"EndDate": "2015-08-26",
"Value": "498.375485432355"
},
{
"EndDate": "2015-08-27",
"Value": "505.9600770481"
},
{
"EndDate": "2015-08-28",
"Value": "506.279195248787"
},
{
"EndDate": "2015-08-31",
"Value": "510.025920520798"
},
{
"EndDate": "2015-09-01",
"Value": "496.133107604107"
},
{
"EndDate": "2015-09-02",
"Value": "497.893484593447"
},
{
"EndDate": "2015-09-03",
"Value": "506.438593296635"
},
{
"EndDate": "2015-09-04",
"Value": "496.480117168912"
},
{
"EndDate": "2015-09-07",
"Value": "498.036001411464"
},
{
"EndDate": "2015-09-08",
"Value": "503.860801683309"
},
{
"EndDate": "2015-09-09",
"Value": "509.010074580336"
},
{
"EndDate": "2015-09-10",
"Value": "504.604542110843"
},
{
"EndDate": "2015-09-11",
"Value": "506.248404939738"
},
{
"EndDate": "2015-09-14",
"Value": "501.123802356904"
},
{
"EndDate": "2015-09-15",
"Value": "500.93437533908"
},
{
"EndDate": "2015-09-16",
"Value": "503.236620772513"
},
{
"EndDate": "2015-09-17",
"Value": "505.389087384464"
},
{
"EndDate": "2015-09-18",
"Value": "497.857716298151"
},
{
"EndDate": "2015-09-21",
"Value": "500.847319144306"
},
{
"EndDate": "2015-09-22",
"Value": "490.00851543112"
},
{
"EndDate": "2015-09-23",
"Value": "490.197415368048"
},
{
"EndDate": "2015-09-24",
"Value": "489.703364874196"
},
{
"EndDate": "2015-09-25",
"Value": "504.369610442269"
},
{
"EndDate": "2015-09-28",
"Value": "494.840895580135"
},
{
"EndDate": "2015-09-29",
"Value": "491.920076791001"
},
{
"EndDate": "2015-09-30",
"Value": "502.310861741981"
},
{
"EndDate": "2015-10-01",
"Value": "497.727717651431"
},
{
"EndDate": "2015-10-02",
"Value": "495.832964315701"
},
{
"EndDate": "2015-10-05",
"Value": "512.578060863817"
},
{
"EndDate": "2015-10-06",
"Value": "512.819419991104"
},
{
"EndDate": "2015-10-07",
"Value": "507.512198518695"
},
{
"EndDate": "2015-10-08",
"Value": "505.020160039037"
},
{
"EndDate": "2015-10-09",
"Value": "508.304737852583"
},
{
"EndDate": "2015-10-12",
"Value": "507.949895280007"
},
{
"EndDate": "2015-10-13",
"Value": "506.725061763998"
},
{
"EndDate": "2015-10-14",
"Value": "499.525634513526"
},
{
"EndDate": "2015-10-15",
"Value": "500.234704730965"
},
{
"EndDate": "2015-10-16",
"Value": "501.681073276089"
},
{
"EndDate": "2015-10-19",
"Value": "502.683683629589"
},
{
"EndDate": "2015-10-20",
"Value": "503.809352731335"
},
{
"EndDate": "2015-10-21",
"Value": "504.348951799345"
},
{
"EndDate": "2015-10-22",
"Value": "510.340704945224"
},
{
"EndDate": "2015-10-23",
"Value": "519.665820169866"
},
{
"EndDate": "2015-10-26",
"Value": "517.717450994031"
},
{
"EndDate": "2015-10-27",
"Value": "519.58576243811"
},
{
"EndDate": "2015-10-28",
"Value": "527.962688411838"
},
{
"EndDate": "2015-10-29",
"Value": "524.77556199964"
},
{
"EndDate": "2015-10-30",
"Value": "522.57357906567"
},
{
"EndDate": "2015-11-02",
"Value": "525.456345542289"
},
{
"EndDate": "2015-11-03",
"Value": "528.231397181209"
},
{
"EndDate": "2015-11-04",
"Value": "535.88262060698"
},
{
"EndDate": "2015-11-05",
"Value": "532.495701252656"
},
{
"EndDate": "2015-11-06",
"Value": "535.273051549932"
},
{
"EndDate": "2015-11-09",
"Value": "532.132835337541"
},
{
"EndDate": "2015-11-10",
"Value": "526.439102515346"
},
{
"EndDate": "2015-11-11",
"Value": "530.197379643676"
},
{
"EndDate": "2015-11-12",
"Value": "529.11643921247"
},
{
"EndDate": "2015-11-13",
"Value": "523.826377151477"
},
{
"EndDate": "2015-11-16",
"Value": "525.121605249468"
},
{
"EndDate": "2015-11-17",
"Value": "531.66291343585"
},
{
"EndDate": "2015-11-18",
"Value": "533.75707904417"
},
{
"EndDate": "2015-11-19",
"Value": "533.127275937142"
},
{
"EndDate": "2015-11-20",
"Value": "534.329386410048"
},
{
"EndDate": "2015-11-23",
"Value": "533.337390880162"
},
{
"EndDate": "2015-11-24",
"Value": "526.260612426128"
},
{
"EndDate": "2015-11-25",
"Value": "530.74027296729"
},
{
"EndDate": "2015-11-26",
"Value": "534.930082938668"
},
{
"EndDate": "2015-11-27",
"Value": "536.777398993694"
},
{
"EndDate": "2015-11-30",
"Value": "541.00981467089"
},
{
"EndDate": "2015-12-01",
"Value": "541.913978025792"
},
{
"EndDate": "2015-12-02",
"Value": "542.670880834608"
},
{
"EndDate": "2015-12-03",
"Value": "536.405030981303"
},
{
"EndDate": "2015-12-04",
"Value": "533.763901813555"
},
{
"EndDate": "2015-12-07",
"Value": "543.320683733439"
},
{
"EndDate": "2015-12-08",
"Value": "539.624192199112"
},
{
"EndDate": "2015-12-09",
"Value": "534.915719984233"
},
{
"EndDate": "2015-12-10",
"Value": "527.763129727888"
},
{
"EndDate": "2015-12-11",
"Value": "520.690494715348"
},
{
"EndDate": "2015-12-14",
"Value": "515.870910919214"
},
{
"EndDate": "2015-12-15",
"Value": "526.597256066632"
},
{
"EndDate": "2015-12-16",
"Value": "530.458094352781"
},
{
"EndDate": "2015-12-17",
"Value": "532.281896743359"
},
{
"EndDate": "2015-12-18",
"Value": "526.932684492845"
},
{
"EndDate": "2015-12-21",
"Value": "529.013892695788"
},
{
"EndDate": "2015-12-22",
"Value": "527.01752987608"
},
{
"EndDate": "2015-12-23",
"Value": "536.678951995097"
},
{
"EndDate": "2015-12-28",
"Value": "536.340126825327"
},
{
"EndDate": "2015-12-29",
"Value": "543.984190735584"
},
{
"EndDate": "2015-12-30",
"Value": "547.424433107292"
},
{
"EndDate": "2015-12-31",
"Value": "547.735571888849"
},
{
"EndDate": "2016-01-04",
"Value": "532.829870541172"
},
{
"EndDate": "2016-01-05",
"Value": "529.360668002417"
},
{
"EndDate": "2016-01-07",
"Value": "519.421547456512"
},
{
"EndDate": "2016-01-08",
"Value": "516.346586787362"
},
{
"EndDate": "2016-01-11",
"Value": "514.69767276654"
},
{
"EndDate": "2016-01-12",
"Value": "514.435083992025"
},
{
"EndDate": "2016-01-13",
"Value": "512.299498609905"
},
{
"EndDate": "2016-01-14",
"Value": "501.627823464385"
},
{
"EndDate": "2016-01-15",
"Value": "490.687468831767"
},
{
"EndDate": "2016-01-18",
"Value": "492.23805298308"
},
{
"EndDate": "2016-01-19",
"Value": "498.684310914421"
},
{
"EndDate": "2016-01-20",
"Value": "485.75757871686"
},
{
"EndDate": "2016-01-21",
"Value": "492.421989574896"
},
{
"EndDate": "2016-01-22",
"Value": "501.943398510156"
},
{
"EndDate": "2016-01-25",
"Value": "502.148447620113"
},
{
"EndDate": "2016-01-26",
"Value": "506.108713860973"
},
{
"EndDate": "2016-01-27",
"Value": "504.74907940563"
},
{
"EndDate": "2016-01-28",
"Value": "496.642487367372"
},
{
"EndDate": "2016-01-29",
"Value": "506.113413665635"
},
{
"EndDate": "2016-02-01",
"Value": "503.145831088054"
},
{
"EndDate": "2016-02-02",
"Value": "495.992069540828"
},
{
"EndDate": "2016-02-03",
"Value": "487.56761843958"
},
{
"EndDate": "2016-02-04",
"Value": "486.820056675545"
},
{
"EndDate": "2016-02-05",
"Value": "487.355834407053"
},
{
"EndDate": "2016-02-08",
"Value": "467.456480797103"
},
{
"EndDate": "2016-02-09",
"Value": "465.446545644305"
},
{
"EndDate": "2016-02-10",
"Value": "471.887649895768"
},
{
"EndDate": "2016-02-11",
"Value": "463.151049774577"
},
{
"EndDate": "2016-02-12",
"Value": "472.147222596263"
},
{
"EndDate": "2016-02-15",
"Value": "488.010790985763"
},
{
"EndDate": "2016-02-16",
"Value": "483.371424932897"
},
{
"EndDate": "2016-02-17",
"Value": "496.151233330499"
},
{
"EndDate": "2016-02-18",
"Value": "497.683355009291"
},
{
"EndDate": "2016-02-19",
"Value": "494.978405129633"
},
{
"EndDate": "2016-02-22",
"Value": "504.457003383171"
},
{
"EndDate": "2016-02-23",
"Value": "501.151181281261"
},
{
"EndDate": "2016-02-24",
"Value": "491.444225229222"
},
{
"EndDate": "2016-02-25",
"Value": "501.49644855088"
},
{
"EndDate": "2016-02-26",
"Value": "504.810513612369"
},
{
"EndDate": "2016-02-29",
"Value": "505.252719843575"
},
{
"EndDate": "2016-03-01",
"Value": "508.164505051785"
},
{
"EndDate": "2016-03-02",
"Value": "506.503951327827"
},
{
"EndDate": "2016-03-03",
"Value": "505.063395313703"
},
{
"EndDate": "2016-03-04",
"Value": "512.560184036737"
},
{
"EndDate": "2016-03-07",
"Value": "510.340148582055"
},
{
"EndDate": "2016-03-08",
"Value": "508.910500214266"
},
{
"EndDate": "2016-03-09",
"Value": "509.485809013028"
},
{
"EndDate": "2016-03-10",
"Value": "509.627930520372"
},
{
"EndDate": "2016-03-11",
"Value": "514.578991717963"
},
{
"EndDate": "2016-03-14",
"Value": "521.134252906972"
},
{
"EndDate": "2016-03-15",
"Value": "520.214218560624"
},
{
"EndDate": "2016-03-16",
"Value": "519.741383072864"
},
{
"EndDate": "2016-03-17",
"Value": "513.370468427481"
},
{
"EndDate": "2016-03-18",
"Value": "515.087258754891"
},
{
"EndDate": "2016-03-21",
"Value": "514.721040019627"
},
{
"EndDate": "2016-03-22",
"Value": "515.686183706052"
},
{
"EndDate": "2016-03-23",
"Value": "516.503203019365"
},
{
"EndDate": "2016-03-29",
"Value": "510.539648701461"
},
{
"EndDate": "2016-03-30",
"Value": "517.177515179893"
},
{
"EndDate": "2016-03-31",
"Value": "512.744662350587"
},
{
"EndDate": "2016-04-01",
"Value": "511.755390072001"
},
{
"EndDate": "2016-04-04",
"Value": "512.671588440712"
},
{
"EndDate": "2016-04-05",
"Value": "507.310721845926"
},
{
"EndDate": "2016-04-06",
"Value": "510.583674597472"
},
{
"EndDate": "2016-04-07",
"Value": "506.465210881919"
},
{
"EndDate": "2016-04-08",
"Value": "509.077643423068"
},
{
"EndDate": "2016-04-11",
"Value": "510.143166738045"
},
{
"EndDate": "2016-04-12",
"Value": "508.606960182303"
},
{
"EndDate": "2016-04-13",
"Value": "514.988987449926"
},
{
"EndDate": "2016-04-14",
"Value": "515.768525455028"
},
{
"EndDate": "2016-04-15",
"Value": "516.680887846102"
},
{
"EndDate": "2016-04-18",
"Value": "516.529454576249"
},
{
"EndDate": "2016-04-19",
"Value": "522.63379805812"
},
{
"EndDate": "2016-04-20",
"Value": "522.375118466922"
},
{
"EndDate": "2016-04-21",
"Value": "521.970847419143"
},
{
"EndDate": "2016-04-22",
"Value": "519.087875966621"
},
{
"EndDate": "2016-04-25",
"Value": "514.38569944023"
},
{
"EndDate": "2016-04-26",
"Value": "513.359707192506"
},
{
"EndDate": "2016-04-27",
"Value": "517.483880951108"
},
{
"EndDate": "2016-04-28",
"Value": "518.476681743474"
},
{
"EndDate": "2016-04-29",
"Value": "510.29506852425"
},
{
"EndDate": "2016-05-02",
"Value": "509.408489173707"
},
{
"EndDate": "2016-05-03",
"Value": "506.019578624884"
},
{
"EndDate": "2016-05-04",
"Value": "503.626279966544"
},
{
"EndDate": "2016-05-06",
"Value": "503.625357574975"
},
{
"EndDate": "2016-05-09",
"Value": "507.937318544166"
},
{
"EndDate": "2016-05-10",
"Value": "509.593011410965"
},
{
"EndDate": "2016-05-11",
"Value": "507.950114897047"
},
{
"EndDate": "2016-05-12",
"Value": "500.97479951563"
},
{
"EndDate": "2016-05-13",
"Value": "503.587217415643"
},
{
"EndDate": "2016-05-18",
"Value": "508.846591655539"
},
{
"EndDate": "2016-05-19",
"Value": "508.478030338513"
},
{
"EndDate": "2016-05-20",
"Value": "513.90797381304"
},
{
"EndDate": "2016-05-23",
"Value": "513.533453553653"
},
{
"EndDate": "2016-05-24",
"Value": "519.530711766676"
},
{
"EndDate": "2016-05-25",
"Value": "524.664494341794"
},
{
"EndDate": "2016-05-26",
"Value": "525.37618532258"
},
{
"EndDate": "2016-05-27",
"Value": "526.099647776727"
},
{
"EndDate": "2016-05-30",
"Value": "528.777672607244"
},
{
"EndDate": "2016-05-31",
"Value": "527.533307815785"
},
{
"EndDate": "2016-06-01",
"Value": "524.457893271418"
},
{
"EndDate": "2016-06-02",
"Value": "524.352799197068"
},
{
"EndDate": "2016-06-03",
"Value": "520.863084426749"
},
{
"EndDate": "2016-06-07",
"Value": "525.457868220435"
},
{
"EndDate": "2016-06-08",
"Value": "524.528932063387"
},
{
"EndDate": "2016-06-09",
"Value": "518.934627195901"
},
{
"EndDate": "2016-06-10",
"Value": "507.799267272635"
},
{
"EndDate": "2016-06-13",
"Value": "503.250998368084"
},
{
"EndDate": "2016-06-14",
"Value": "494.434677261266"
},
{
"EndDate": "2016-06-15",
"Value": "498.86253746319"
},
{
"EndDate": "2016-06-16",
"Value": "493.128805057388"
},
{
"EndDate": "2016-06-17",
"Value": "500.854903252764"
},
{
"EndDate": "2016-06-20",
"Value": "511.287869316617"
},
{
"EndDate": "2016-06-21",
"Value": "514.981095877611"
},
{
"EndDate": "2016-06-22",
"Value": "516.686715018238"
},
{
"EndDate": "2016-06-23",
"Value": "518.980644286412"
},
{
"EndDate": "2016-06-27",
"Value": "484.531969220642"
},
{
"EndDate": "2016-06-28",
"Value": "493.170869041173"
},
{
"EndDate": "2016-06-29",
"Value": "501.531938664592"
},
{
"EndDate": "2016-06-30",
"Value": "506.602559378921"
},
{
"EndDate": "2016-07-01",
"Value": "513.707419531841"
},
{
"EndDate": "2016-07-04",
"Value": "507.962969814472"
},
{
"EndDate": "2016-07-05",
"Value": "501.710706935393"
},
{
"EndDate": "2016-07-06",
"Value": "497.751904808136"
},
{
"EndDate": "2016-07-07",
"Value": "503.09953581596"
},
{
"EndDate": "2016-07-08",
"Value": "512.77672643847"
},
{
"EndDate": "2016-07-11",
"Value": "520.249108387759"
},
{
"EndDate": "2016-07-12",
"Value": "520.122213661875"
},
{
"EndDate": "2016-07-13",
"Value": "522.383200374005"
},
{
"EndDate": "2016-07-14",
"Value": "521.301791426446"
},
{
"EndDate": "2016-07-15",
"Value": "524.369563297811"
},
{
"EndDate": "2016-07-18",
"Value": "523.394375792076"
},
{
"EndDate": "2016-07-19",
"Value": "524.422549569067"
},
{
"EndDate": "2016-07-20",
"Value": "529.260727607945"
},
{
"EndDate": "2016-07-21",
"Value": "526.785394664486"
},
{
"EndDate": "2016-07-22",
"Value": "528.360122049096"
},
{
"EndDate": "2016-07-25",
"Value": "531.028439806432"
},
{
"EndDate": "2016-07-26",
"Value": "533.573069246673"
},
{
"EndDate": "2016-07-27",
"Value": "534.70392131057"
},
{
"EndDate": "2016-07-28",
"Value": "533.235166468472"
},
{
"EndDate": "2016-07-29",
"Value": "531.686207483257"
},
{
"EndDate": "2016-08-01",
"Value": "530.138097683932"
},
{
"EndDate": "2016-08-02",
"Value": "523.398533874706"
},
{
"EndDate": "2016-08-03",
"Value": "519.62611340898"
},
{
"EndDate": "2016-08-04",
"Value": "524.612855055052"
},
{
"EndDate": "2016-08-05",
"Value": "524.309022200369"
},
{
"EndDate": "2016-08-08",
"Value": "522.622539024521"
},
{
"EndDate": "2016-08-09",
"Value": "529.506054483093"
},
{
"EndDate": "2016-08-10",
"Value": "520.705721496808"
},
{
"EndDate": "2016-08-11",
"Value": "522.217814101525"
},
{
"EndDate": "2016-08-12",
"Value": "519.682964940145"
},
{
"EndDate": "2016-08-15",
"Value": "521.38984321847"
},
{
"EndDate": "2016-08-16",
"Value": "518.965080758822"
},
{
"EndDate": "2016-08-17",
"Value": "514.059963446061"
},
{
"EndDate": "2016-08-18",
"Value": "517.580014650213"
},
{
"EndDate": "2016-08-19",
"Value": "518.081414994348"
},
{
"EndDate": "2016-08-22",
"Value": "520.388404155851"
},
{
"EndDate": "2016-08-23",
"Value": "522.864190974527"
},
{
"EndDate": "2016-08-24",
"Value": "524.615636870896"
},
{
"EndDate": "2016-08-25",
"Value": "521.302318507343"
},
{
"EndDate": "2016-08-26",
"Value": "522.296437001952"
},
{
"EndDate": "2016-08-29",
"Value": "524.599970855355"
},
{
"EndDate": "2016-08-30",
"Value": "526.657826446346"
},
{
"EndDate": "2016-08-31",
"Value": "523.26958938978"
},
{
"EndDate": "2016-09-01",
"Value": "523.549454704798"
},
{
"EndDate": "2016-09-02",
"Value": "528.04511800763"
},
{
"EndDate": "2016-09-05",
"Value": "527.958618176025"
},
{
"EndDate": "2016-09-06",
"Value": "523.674036131191"
},
{
"EndDate": "2016-09-07",
"Value": "526.351284981499"
},
{
"EndDate": "2016-09-08",
"Value": "525.989751409762"
},
{
"EndDate": "2016-09-09",
"Value": "520.549017417989"
},
{
"EndDate": "2016-09-12",
"Value": "516.069752187499"
},
{
"EndDate": "2016-09-13",
"Value": "514.984346209807"
},
{
"EndDate": "2016-09-14",
"Value": "516.993402894444"
},
{
"EndDate": "2016-09-15",
"Value": "518.358044618306"
},
{
"EndDate": "2016-09-16",
"Value": "515.858348824509"
},
{
"EndDate": "2016-09-19",
"Value": "520.867110739155"
},
{
"EndDate": "2016-09-20",
"Value": "520.403235626639"
},
{
"EndDate": "2016-09-21",
"Value": "521.949529925098"
},
{
"EndDate": "2016-09-22",
"Value": "520.676541712721"
},
{
"EndDate": "2016-09-23",
"Value": "517.040137400619"
},
{
"EndDate": "2016-09-26",
"Value": "512.254843145044"
},
{
"EndDate": "2016-09-27",
"Value": "509.622000860284"
},
{
"EndDate": "2016-09-28",
"Value": "509.775249631003"
},
{
"EndDate": "2016-09-29",
"Value": "508.661264155801"
},
{
"EndDate": "2016-09-30",
"Value": "507.192889983239"
},
{
"EndDate": "2016-10-03",
"Value": "506.5395878529"
},
{
"EndDate": "2016-10-04",
"Value": "508.471558956392"
},
{
"EndDate": "2016-10-05",
"Value": "510.680950305188"
},
{
"EndDate": "2016-10-06",
"Value": "509.929493998972"
},
{
"EndDate": "2016-10-07",
"Value": "508.001505284476"
},
{
"EndDate": "2016-10-10",
"Value": "511.242130407691"
},
{
"EndDate": "2016-10-11",
"Value": "506.955981761303"
},
{
"EndDate": "2016-10-12",
"Value": "505.190363245267"
},
{
"EndDate": "2016-10-13",
"Value": "500.336709525615"
},
{
"EndDate": "2016-10-14",
"Value": "505.239411050933"
},
{
"EndDate": "2016-10-17",
"Value": "502.386585697475"
},
{
"EndDate": "2016-10-18",
"Value": "506.484390770105"
},
{
"EndDate": "2016-10-19",
"Value": "505.752011864122"
},
{
"EndDate": "2016-10-20",
"Value": "510.052333130178"
},
{
"EndDate": "2016-10-21",
"Value": "511.575509074862"
},
{
"EndDate": "2016-10-24",
"Value": "510.478858704707"
},
{
"EndDate": "2016-10-25",
"Value": "509.078785431677"
},
{
"EndDate": "2016-10-26",
"Value": "508.237930348924"
},
{
"EndDate": "2016-10-27",
"Value": "503.44446633945"
},
{
"EndDate": "2016-10-28",
"Value": "498.275325420844"
},
{
"EndDate": "2016-10-31",
"Value": "495.965583725768"
},
{
"EndDate": "2016-11-01",
"Value": "491.337066754693"
},
{
"EndDate": "2016-11-02",
"Value": "486.469635726047"
},
{
"EndDate": "2016-11-03",
"Value": "484.932609266688"
},
{
"EndDate": "2016-11-04",
"Value": "479.62461181407"
},
{
"EndDate": "2016-11-07",
"Value": "487.647251578391"
},
{
"EndDate": "2016-11-08",
"Value": "486.055145165326"
},
{
"EndDate": "2016-11-09",
"Value": "492.571329162298"
},
{
"EndDate": "2016-11-10",
"Value": "494.528102350208"
},
{
"EndDate": "2016-11-11",
"Value": "492.240951928011"
},
{
"EndDate": "2016-11-14",
"Value": "490.443386453181"
},
{
"EndDate": "2016-11-15",
"Value": "491.552877099625"
},
{
"EndDate": "2016-11-16",
"Value": "491.229146941091"
},
{
"EndDate": "2016-11-17",
"Value": "494.746430970536"
},
{
"EndDate": "2016-11-18",
"Value": "498.046250206678"
},
{
"EndDate": "2016-11-21",
"Value": "497.428306419826"
},
{
"EndDate": "2016-11-22",
"Value": "497.281148361691"
},
{
"EndDate": "2016-11-23",
"Value": "498.753768463699"
},
{
"EndDate": "2016-11-24",
"Value": "500.366357826055"
},
{
"EndDate": "2016-11-25",
"Value": "503.445461936699"
},
{
"EndDate": "2016-11-28",
"Value": "499.8755576644"
},
{
"EndDate": "2016-11-29",
"Value": "499.26676458756"
},
{
"EndDate": "2016-11-30",
"Value": "499.874679196238"
},
{
"EndDate": "2016-12-01",
"Value": "495.19184361053"
},
{
"EndDate": "2016-12-02",
"Value": "492.804313559781"
},
{
"EndDate": "2016-12-05",
"Value": "496.838429690725"
},
{
"EndDate": "2016-12-06",
"Value": "499.08291584256"
},
{
"EndDate": "2016-12-07",
"Value": "504.621642957714"
},
{
"EndDate": "2016-12-08",
"Value": "508.757251443546"
},
{
"EndDate": "2016-12-09",
"Value": "515.792888305365"
},
{
"EndDate": "2016-12-12",
"Value": "512.530506454025"
},
{
"EndDate": "2016-12-13",
"Value": "516.746846163871"
},
{
"EndDate": "2016-12-14",
"Value": "516.938513275506"
},
{
"EndDate": "2016-12-15",
"Value": "520.838048084155"
},
{
"EndDate": "2016-12-16",
"Value": "523.53922055072"
},
{
"EndDate": "2016-12-19",
"Value": "522.607590424644"
},
{
"EndDate": "2016-12-20",
"Value": "522.567034477869"
},
{
"EndDate": "2016-12-21",
"Value": "524.242141491031"
},
{
"EndDate": "2016-12-22",
"Value": "526.315136016666"
},
{
"EndDate": "2016-12-23",
"Value": "528.596986347624"
},
{
"EndDate": "2016-12-27",
"Value": "530.869407786985"
},
{
"EndDate": "2016-12-28",
"Value": "530.951515277784"
},
{
"EndDate": "2016-12-29",
"Value": "529.905567161666"
},
{
"EndDate": "2016-12-30",
"Value": "529.144535552492"
},
{
"EndDate": "2016-12-31",
"Value": "529.146351053359"
},
{
"EndDate": "2017-01-02",
"Value": "534.852821663892"
},
{
"EndDate": "2017-01-05",
"Value": "531.372740761074"
},
{
"EndDate": "2017-01-09",
"Value": "528.405978087109"
},
{
"EndDate": "2017-01-10",
"Value": "530.8033616224"
},
{
"EndDate": "2017-01-11",
"Value": "530.976244156521"
},
{
"EndDate": "2017-01-12",
"Value": "528.284925174498"
},
{
"EndDate": "2017-01-13",
"Value": "533.457052884852"
},
{
"EndDate": "2017-01-16",
"Value": "531.52975230375"
},
{
"EndDate": "2017-01-17",
"Value": "528.429872421094"
},
{
"EndDate": "2017-01-18",
"Value": "529.088196461088"
},
{
"EndDate": "2017-01-19",
"Value": "527.886671633623"
},
{
"EndDate": "2017-01-20",
"Value": "530.368900552148"
},
{
"EndDate": "2017-01-23",
"Value": "525.055661572835"
},
{
"EndDate": "2017-01-24",
"Value": "526.457579629003"
},
{
"EndDate": "2017-01-25",
"Value": "532.238441851652"
},
{
"EndDate": "2017-01-26",
"Value": "534.462752518052"
},
{
"EndDate": "2017-01-27",
"Value": "532.650340931297"
},
{
"EndDate": "2017-01-30",
"Value": "527.703525663152"
},
{
"EndDate": "2017-01-31",
"Value": "527.013840309803"
},
{
"EndDate": "2017-02-01",
"Value": "531.889309322124"
},
{
"EndDate": "2017-02-02",
"Value": "531.073841969229"
},
{
"EndDate": "2017-02-03",
"Value": "530.475151276244"
},
{
"EndDate": "2017-02-06",
"Value": "527.810083851104"
},
{
"EndDate": "2017-02-07",
"Value": "530.067688460813"
},
{
"EndDate": "2017-02-08",
"Value": "529.195413500161"
},
{
"EndDate": "2017-02-09",
"Value": "532.217226845559"
},
{
"EndDate": "2017-02-10",
"Value": "535.829458642092"
},
{
"EndDate": "2017-02-13",
"Value": "538.300721349738"
},
{
"EndDate": "2017-02-14",
"Value": "538.562988019261"
},
{
"EndDate": "2017-02-15",
"Value": "537.329662644361"
},
{
"EndDate": "2017-02-16",
"Value": "539.421002513429"
},
{
"EndDate": "2017-02-17",
"Value": "537.283762682939"
},
{
"EndDate": "2017-02-20",
"Value": "537.014351139039"
},
{
"EndDate": "2017-02-21",
"Value": "539.645495052021"
},
{
"EndDate": "2017-02-22",
"Value": "538.676998545447"
},
{
"EndDate": "2017-02-23",
"Value": "537.917401767604"
},
{
"EndDate": "2017-02-24",
"Value": "532.525935198537"
},
{
"EndDate": "2017-02-27",
"Value": "532.492231303419"
},
{
"EndDate": "2017-02-28",
"Value": "535.283637091274"
},
{
"EndDate": "2017-03-01",
"Value": "541.65358542168"
},
{
"EndDate": "2017-03-02",
"Value": "542.705960996511"
},
{
"EndDate": "2017-03-03",
"Value": "542.767893001875"
},
{
"EndDate": "2017-03-06",
"Value": "542.683018336368"
},
{
"EndDate": "2017-03-07",
"Value": "540.581092925958"
},
{
"EndDate": "2017-03-08",
"Value": "540.952889934045"
},
{
"EndDate": "2017-03-09",
"Value": "547.384711705271"
},
{
"EndDate": "2017-03-10",
"Value": "554.164963231496"
},
{
"EndDate": "2017-03-13",
"Value": "554.071245319833"
},
{
"EndDate": "2017-03-14",
"Value": "554.941573009394"
},
{
"EndDate": "2017-03-15",
"Value": "556.019394878627"
},
{
"EndDate": "2017-03-16",
"Value": "560.011329896698"
},
{
"EndDate": "2017-03-17",
"Value": "558.467729567266"
},
{
"EndDate": "2017-03-20",
"Value": "559.128220495391"
},
{
"EndDate": "2017-03-21",
"Value": "555.770012408802"
},
{
"EndDate": "2017-03-22",
"Value": "552.127810206837"
},
{
"EndDate": "2017-03-23",
"Value": "557.187830738687"
},
{
"EndDate": "2017-03-24",
"Value": "558.570993499614"
},
{
"EndDate": "2017-03-27",
"Value": "557.748044526213"
},
{
"EndDate": "2017-03-28",
"Value": "560.895991258422"
},
{
"EndDate": "2017-03-29",
"Value": "559.188234511936"
},
{
"EndDate": "2017-03-30",
"Value": "561.205636644105"
},
{
"EndDate": "2017-03-31",
"Value": "565.286531204631"
},
{
"EndDate": "2017-04-03",
"Value": "559.90512309601"
},
{
"EndDate": "2017-04-04",
"Value": "561.648150339167"
},
{
"EndDate": "2017-04-05",
"Value": "561.826010859536"
},
{
"EndDate": "2017-04-06",
"Value": "562.836468861942"
},
{
"EndDate": "2017-04-07",
"Value": "563.450576671156"
},
{
"EndDate": "2017-04-10",
"Value": "564.40384639627"
},
{
"EndDate": "2017-04-11",
"Value": "562.691126304674"
},
{
"EndDate": "2017-04-18",
"Value": "558.82419730594"
},
{
"EndDate": "2017-04-19",
"Value": "564.214873253662"
},
{
"EndDate": "2017-04-20",
"Value": "570.517823745642"
},
{
"EndDate": "2017-04-21",
"Value": "570.680296432053"
},
{
"EndDate": "2017-04-24",
"Value": "583.057297895479"
},
{
"EndDate": "2017-04-25",
"Value": "591.08008407116"
},
{
"EndDate": "2017-04-26",
"Value": "594.838829715843"
},
{
"EndDate": "2017-04-27",
"Value": "594.669636747998"
},
{
"EndDate": "2017-04-28",
"Value": "595.330786527244"
},
{
"EndDate": "2017-05-02",
"Value": "602.744706420406"
},
{
"EndDate": "2017-05-03",
"Value": "605.514955766712"
},
{
"EndDate": "2017-05-04",
"Value": "611.55501002032"
},
{
"EndDate": "2017-05-05",
"Value": "612.54434086345"
},
{
"EndDate": "2017-05-08",
"Value": "611.402039431185"
},
{
"EndDate": "2017-05-09",
"Value": "613.532105105026"
},
{
"EndDate": "2017-05-10",
"Value": "609.149163908411"
},
{
"EndDate": "2017-05-11",
"Value": "607.087823727047"
},
{
"EndDate": "2017-05-12",
"Value": "610.212081101176"
},
{
"EndDate": "2017-05-15",
"Value": "611.14316950522"
},
{
"EndDate": "2017-05-16",
"Value": "610.891268759999"
},
{
"EndDate": "2017-05-18",
"Value": "596.648635180386"
},
{
"EndDate": "2017-05-19",
"Value": "600.490937788334"
},
{
"EndDate": "2017-05-22",
"Value": "601.737162004068"
},
{
"EndDate": "2017-05-23",
"Value": "606.445414601906"
},
{
"EndDate": "2017-05-24",
"Value": "607.834155635657"
},
{
"EndDate": "2017-05-26",
"Value": "608.028765615632"
},
{
"EndDate": "2017-05-29",
"Value": "607.270281564126"
},
{
"EndDate": "2017-05-30",
"Value": "610.254584319042"
},
{
"EndDate": "2017-05-31",
"Value": "612.498704442476"
},
{
"EndDate": "2017-06-01",
"Value": "615.714205376281"
},
{
"EndDate": "2017-06-02",
"Value": "621.426957034166"
},
{
"EndDate": "2017-06-07",
"Value": "621.240897477626"
},
{
"EndDate": "2017-06-08",
"Value": "617.580027827236"
},
{
"EndDate": "2017-06-09",
"Value": "621.361189051165"
},
{
"EndDate": "2017-06-12",
"Value": "615.000318225091"
},
{
"EndDate": "2017-06-13",
"Value": "618.541847975785"
},
{
"EndDate": "2017-06-14",
"Value": "616.925481200335"
},
{
"EndDate": "2017-06-15",
"Value": "612.573257107089"
},
{
"EndDate": "2017-06-16",
"Value": "617.443674927484"
},
{
"EndDate": "2017-06-19",
"Value": "622.631863964052"
},
{
"EndDate": "2017-06-20",
"Value": "623.754707326546"
},
{
"EndDate": "2017-06-21",
"Value": "621.127926472098"
},
{
"EndDate": "2017-06-22",
"Value": "619.062340361288"
},
{
"EndDate": "2017-06-26",
"Value": "619.529743987584"
},
{
"EndDate": "2017-06-27",
"Value": "614.350998483749"
},
{
"EndDate": "2017-06-28",
"Value": "619.838759804418"
},
{
"EndDate": "2017-06-29",
"Value": "611.492155623387"
},
{
"EndDate": "2017-06-30",
"Value": "611.45028197437"
},
{
"EndDate": "2017-07-03",
"Value": "615.590912369858"
},
{
"EndDate": "2017-07-04",
"Value": "610.838868134184"
},
{
"EndDate": "2017-07-05",
"Value": "616.749772926961"
},
{
"EndDate": "2017-07-06",
"Value": "613.672923551264"
},
{
"EndDate": "2017-07-07",
"Value": "614.010211401752"
},
{
"EndDate": "2017-07-10",
"Value": "616.038374768895"
},
{
"EndDate": "2017-07-11",
"Value": "614.014574460286"
},
{
"EndDate": "2017-07-12",
"Value": "621.604085497734"
},
{
"EndDate": "2017-07-13",
"Value": "620.159942405285"
},
{
"EndDate": "2017-07-14",
"Value": "619.879359674601"
},
{
"EndDate": "2017-07-17",
"Value": "617.633292280076"
},
{
"EndDate": "2017-07-18",
"Value": "608.162600239989"
},
{
"EndDate": "2017-07-19",
"Value": "606.240058028093"
},
{
"EndDate": "2017-07-20",
"Value": "607.050649882693"
},
{
"EndDate": "2017-07-21",
"Value": "599.432617912279"
},
{
"EndDate": "2017-07-24",
"Value": "594.623004729775"
},
{
"EndDate": "2017-07-25",
"Value": "593.623117627575"
},
{
"EndDate": "2017-07-26",
"Value": "596.862864282628"
},
{
"EndDate": "2017-07-27",
"Value": "594.032044556608"
},
{
"EndDate": "2017-07-28",
"Value": "594.086246042153"
},
{
"EndDate": "2017-07-31",
"Value": "593.218378063444"
},
{
"EndDate": "2017-08-01",
"Value": "597.335333741987"
},
{
"EndDate": "2017-08-02",
"Value": "596.121466436857"
},
{
"EndDate": "2017-08-03",
"Value": "596.880316516764"
},
{
"EndDate": "2017-08-04",
"Value": "600.200896883782"
},
{
"EndDate": "2017-08-07",
"Value": "601.195205713159"
},
{
"EndDate": "2017-08-08",
"Value": "598.719799564019"
},
{
"EndDate": "2017-08-09",
"Value": "600.10876021481"
},
{
"EndDate": "2017-08-10",
"Value": "594.301456100508"
},
{
"EndDate": "2017-08-11",
"Value": "592.809319364186"
},
{
"EndDate": "2017-08-14",
"Value": "596.817652454599"
},
{
"EndDate": "2017-08-15",
"Value": "596.018217145646"
},
{
"EndDate": "2017-08-16",
"Value": "597.289902296918"
},
{
"EndDate": "2017-08-17",
"Value": "592.989829930174"
},
{
"EndDate": "2017-08-18",
"Value": "589.556307839899"
},
{
"EndDate": "2017-08-21",
"Value": "588.528924684254"
},
{
"EndDate": "2017-08-22",
"Value": "593.424012818842"
},
{
"EndDate": "2017-08-23",
"Value": "592.091332694911"
},
{
"EndDate": "2017-08-24",
"Value": "589.941062253364"
},
{
"EndDate": "2017-08-25",
"Value": "589.153984063211"
},
{
"EndDate": "2017-08-28",
"Value": "589.115873186152"
},
{
"EndDate": "2017-08-29",
"Value": "584.288104994983"
},
{
"EndDate": "2017-08-30",
"Value": "589.472501977322"
},
{
"EndDate": "2017-08-31",
"Value": "594.661115606834"
},
{
"EndDate": "2017-09-01",
"Value": "598.646711013008"
},
{
"EndDate": "2017-09-04",
"Value": "597.950466430723"
},
{
"EndDate": "2017-09-05",
"Value": "593.648856744698"
},
{
"EndDate": "2017-09-06",
"Value": "592.92264175698"
},
{
"EndDate": "2017-09-07",
"Value": "596.378228039237"
},
{
"EndDate": "2017-09-08",
"Value": "595.733549538013"
},
{
"EndDate": "2017-09-11",
"Value": "606.773932411919"
},
{
"EndDate": "2017-09-12",
"Value": "608.459756736646"
},
{
"EndDate": "2017-09-13",
"Value": "609.731134424062"
},
{
"EndDate": "2017-09-14",
"Value": "611.299829660631"
},
{
"EndDate": "2017-09-15",
"Value": "606.970050428904"
},
{
"EndDate": "2017-09-18",
"Value": "608.257606571621"
},
{
"EndDate": "2017-09-19",
"Value": "608.641907109869"
},
{
"EndDate": "2017-09-20",
"Value": "609.407492112344"
},
{
"EndDate": "2017-09-21",
"Value": "610.265770146961"
},
{
"EndDate": "2017-09-22",
"Value": "610.220763294836"
},
{
"EndDate": "2017-09-25",
"Value": "609.544884532754"
},
{
"EndDate": "2017-09-26",
"Value": "609.112517144953"
},
{
"EndDate": "2017-09-27",
"Value": "614.291614036053"
},
{
"EndDate": "2017-09-28",
"Value": "617.819205425255"
},
{
"EndDate": "2017-09-29",
"Value": "621.04993314052"
},
{
"EndDate": "2017-10-02",
"Value": "623.932860669635"
},
{
"EndDate": "2017-10-03",
"Value": "627.124628321951"
},
{
"EndDate": "2017-10-04",
"Value": "626.524414950819"
},
{
"EndDate": "2017-10-05",
"Value": "628.482374070747"
},
{
"EndDate": "2017-10-06",
"Value": "627.962306278188"
},
{
"EndDate": "2017-10-09",
"Value": "626.922361027838"
},
{
"EndDate": "2017-10-10",
"Value": "626.752099257063"
},
{
"EndDate": "2017-10-11",
"Value": "626.377593638813"
},
{
"EndDate": "2017-10-12",
"Value": "623.372983628238"
},
{
"EndDate": "2017-10-13",
"Value": "621.242390873501"
},
{
"EndDate": "2017-10-16",
"Value": "620.67951239922"
},
{
"EndDate": "2017-10-17",
"Value": "621.643030919546"
},
{
"EndDate": "2017-10-18",
"Value": "626.57043204133"
},
{
"EndDate": "2017-10-19",
"Value": "626.66971358468"
},
{
"EndDate": "2017-10-20",
"Value": "633.062018929788"
},
{
"EndDate": "2017-10-23",
"Value": "632.010243641534"
},
{
"EndDate": "2017-10-24",
"Value": "628.182084370981"
},
{
"EndDate": "2017-10-25",
"Value": "631.150530775587"
},
{
"EndDate": "2017-10-26",
"Value": "632.040594716503"
},
{
"EndDate": "2017-10-27",
"Value": "635.585462646209"
},
{
"EndDate": "2017-10-30",
"Value": "635.361043313297"
},
{
"EndDate": "2017-10-31",
"Value": "637.908220311206"
},
{
"EndDate": "2017-11-01",
"Value": "636.227974259302"
},
{
"EndDate": "2017-11-02",
"Value": "634.76125453511"
},
{
"EndDate": "2017-11-03",
"Value": "635.101778076659"
},
{
"EndDate": "2017-11-06",
"Value": "636.302878311179"
},
{
"EndDate": "2017-11-07",
"Value": "632.861259672685"
},
{
"EndDate": "2017-11-08",
"Value": "633.404943617644"
},
{
"EndDate": "2017-11-09",
"Value": "620.435532508585"
},
{
"EndDate": "2017-11-10",
"Value": "618.348775315092"
},
{
"EndDate": "2017-11-13",
"Value": "618.096713517375"
},
{
"EndDate": "2017-11-14",
"Value": "620.158566138499"
},
{
"EndDate": "2017-11-15",
"Value": "622.334033975137"
},
{
"EndDate": "2017-11-16",
"Value": "624.941459247767"
},
{
"EndDate": "2017-11-17",
"Value": "623.486833101928"
},
{
"EndDate": "2017-11-20",
"Value": "626.24804886731"
},
{
"EndDate": "2017-11-21",
"Value": "626.516479455097"
},
{
"EndDate": "2017-11-22",
"Value": "623.271754813797"
},
{
"EndDate": "2017-11-23",
"Value": "621.534452254824"
},
{
"EndDate": "2017-11-24",
"Value": "623.184976800608"
},
{
"EndDate": "2017-11-27",
"Value": "619.346378400073"
},
{
"EndDate": "2017-11-28",
"Value": "626.481340728649"
},
{
"EndDate": "2017-11-29",
"Value": "624.76657087801"
},
{
"EndDate": "2017-11-30",
"Value": "632.127724116957"
},
{
"EndDate": "2017-12-01",
"Value": "626.020467049018"
},
{
"EndDate": "2017-12-04",
"Value": "629.616007950488"
},
{
"EndDate": "2017-12-05",
"Value": "623.415677180872"
},
{
"EndDate": "2017-12-06",
"Value": "619.153173969155"
},
{
"EndDate": "2017-12-07",
"Value": "619.422263408063"
},
{
"EndDate": "2017-12-08",
"Value": "623.777854962593"
},
{
"EndDate": "2017-12-11",
"Value": "630.228856622005"
},
{
"EndDate": "2017-12-12",
"Value": "632.633868189161"
},
{
"EndDate": "2017-12-13",
"Value": "632.978125220395"
},
{
"EndDate": "2017-12-14",
"Value": "625.847613797168"
},
{
"EndDate": "2017-12-15",
"Value": "623.045578544563"
},
{
"EndDate": "2017-12-18",
"Value": "634.793113647089"
},
{
"EndDate": "2017-12-19",
"Value": "634.927826739607"
},
{
"EndDate": "2017-12-20",
"Value": "636.901964314837"
},
{
"EndDate": "2017-12-21",
"Value": "639.749240677744"
},
{
"EndDate": "2017-12-22",
"Value": "636.390520151393"
},
{
"EndDate": "2017-12-27",
"Value": "636.511250959013"
},
{
"EndDate": "2017-12-28",
"Value": "634.297730809859"
},
{
"EndDate": "2017-12-29",
"Value": "631.010400462742"
},
{
"EndDate": "2017-12-31",
"Value": "630.978936661435"
},
{
"EndDate": "2018-01-04",
"Value": "637.405912216638"
},
{
"EndDate": "2018-01-05",
"Value": "638.037721159301"
},
{
"EndDate": "2018-01-08",
"Value": "639.979179718934"
},
{
"EndDate": "2018-01-09",
"Value": "643.846079435396"
},
{
"EndDate": "2018-01-10",
"Value": "640.55605511925"
},
{
"EndDate": "2018-01-11",
"Value": "639.625933030185"
},
{
"EndDate": "2018-01-12",
"Value": "637.152298458504"
},
{
"EndDate": "2018-01-15",
"Value": "637.719686402679"
},
{
"EndDate": "2018-01-16",
"Value": "635.290707295858"
},
{
"EndDate": "2018-01-17",
"Value": "635.151938608662"
},
{
"EndDate": "2018-01-18",
"Value": "633.643184182958"
},
{
"EndDate": "2018-01-19",
"Value": "638.813803856302"
},
{
"EndDate": "2018-01-22",
"Value": "642.050446590519"
},
{
"EndDate": "2018-01-23",
"Value": "642.452228645175"
},
{
"EndDate": "2018-01-24",
"Value": "638.463866064293"
},
{
"EndDate": "2018-01-25",
"Value": "627.8998764742"
},
{
"EndDate": "2018-01-26",
"Value": "630.32598591836"
},
{
"EndDate": "2018-01-29",
"Value": "629.334195364379"
},
{
"EndDate": "2018-01-30",
"Value": "625.877554920329"
},
{
"EndDate": "2018-01-31",
"Value": "622.694044868728"
},
{
"EndDate": "2018-02-01",
"Value": "622.860089992328"
},
{
"EndDate": "2018-02-02",
"Value": "617.001293002645"
},
{
"EndDate": "2018-02-05",
"Value": "610.812748347525"
},
{
"EndDate": "2018-02-06",
"Value": "599.523129415154"
},
{
"EndDate": "2018-02-07",
"Value": "612.152983297641"
},
{
"EndDate": "2018-02-08",
"Value": "602.319806011976"
},
{
"EndDate": "2018-02-09",
"Value": "601.282510807245"
},
{
"EndDate": "2018-02-12",
"Value": "608.384501297505"
},
{
"EndDate": "2018-02-13",
"Value": "606.154846616458"
},
{
"EndDate": "2018-02-14",
"Value": "610.845090616992"
},
{
"EndDate": "2018-02-15",
"Value": "615.177153865938"
},
{
"EndDate": "2018-02-16",
"Value": "620.690127222834"
},
{
"EndDate": "2018-02-19",
"Value": "616.269089790295"
},
{
"EndDate": "2018-02-20",
"Value": "620.0439406846"
},
{
"EndDate": "2018-02-21",
"Value": "621.742956672882"
},
{
"EndDate": "2018-02-22",
"Value": "624.810450362662"
},
{
"EndDate": "2018-02-23",
"Value": "623.31386272099"
},
{
"EndDate": "2018-02-26",
"Value": "626.463961700194"
},
{
"EndDate": "2018-02-27",
"Value": "622.915711668068"
},
{
"EndDate": "2018-02-28",
"Value": "618.970833261165"
},
{
"EndDate": "2018-03-01",
"Value": "611.018558796555"
},
{
"EndDate": "2018-03-02",
"Value": "596.663378804358"
},
{
"EndDate": "2018-03-05",
"Value": "603.81851661837"
},
{
"EndDate": "2018-03-06",
"Value": "607.476443400421"
},
{
"EndDate": "2018-03-07",
"Value": "609.528193637691"
},
{
"EndDate": "2018-03-08",
"Value": "617.435827278577"
},
{
"EndDate": "2018-03-09",
"Value": "614.816615891451"
},
{
"EndDate": "2018-03-12",
"Value": "613.633992770588"
},
{
"EndDate": "2018-03-13",
"Value": "609.764838319179"
},
{
"EndDate": "2018-03-14",
"Value": "610.116518406375"
},
{
"EndDate": "2018-03-15",
"Value": "610.730889756038"
},
{
"EndDate": "2018-03-16",
"Value": "607.893832906073"
},
{
"EndDate": "2018-03-19",
"Value": "604.324294662174"
},
{
"EndDate": "2018-03-20",
"Value": "603.576205817242"
},
{
"EndDate": "2018-03-21",
"Value": "603.703466571527"
},
{
"EndDate": "2018-03-22",
"Value": "594.735609706903"
},
{
"EndDate": "2018-03-23",
"Value": "596.162242000673"
},
{
"EndDate": "2018-03-26",
"Value": "590.798110432555"
},
{
"EndDate": "2018-03-27",
"Value": "595.971219099022"
},
{
"EndDate": "2018-03-28",
"Value": "601.805214004288"
},
{
"EndDate": "2018-04-03",
"Value": "598.007479014384"
},
{
"EndDate": "2018-04-04",
"Value": "590.349798847628"
},
{
"EndDate": "2018-04-05",
"Value": "600.818489283369"
},
{
"EndDate": "2018-04-06",
"Value": "598.968728158628"
},
{
"EndDate": "2018-04-09",
"Value": "598.619127112747"
},
{
"EndDate": "2018-04-10",
"Value": "609.215751795029"
},
{
"EndDate": "2018-04-11",
"Value": "600.47027914541"
},
{
"EndDate": "2018-04-12",
"Value": "602.618411981099"
},
{
"EndDate": "2018-04-13",
"Value": "602.338810206529"
},
{
"EndDate": "2018-04-16",
"Value": "603.816261883423"
},
{
"EndDate": "2018-04-17",
"Value": "609.809069191095"
},
{
"EndDate": "2018-04-18",
"Value": "612.228238736783"
},
{
"EndDate": "2018-04-19",
"Value": "614.272580559227"
},
{
"EndDate": "2018-04-20",
"Value": "616.406482210705"
},
{
"EndDate": "2018-04-23",
"Value": "620.901193839695"
},
{
"EndDate": "2018-04-24",
"Value": "620.024087304157"
},
{
"EndDate": "2018-04-25",
"Value": "616.62470834308"
},
{
"EndDate": "2018-04-26",
"Value": "622.112586792837"
},
{
"EndDate": "2018-04-27",
"Value": "620.294904397115"
},
{
"EndDate": "2018-04-30",
"Value": "620.44592771516"
},
{
"EndDate": "2018-05-02",
"Value": "626.774997993798"
},
{
"EndDate": "2018-05-03",
"Value": "620.796641487378"
},
{
"EndDate": "2018-05-04",
"Value": "623.970488389206"
},
{
"EndDate": "2018-05-07",
"Value": "629.217534792573"
},
{
"EndDate": "2018-05-08",
"Value": "639.012132684827"
},
{
"EndDate": "2018-05-09",
"Value": "639.146025873728"
},
{
"EndDate": "2018-05-11",
"Value": "637.964764378514"
},
{
"EndDate": "2018-05-14",
"Value": "639.116963218728"
},
{
"EndDate": "2018-05-15",
"Value": "640.012868972916"
},
{
"EndDate": "2018-05-16",
"Value": "638.631316736952"
},
{
"EndDate": "2018-05-18",
"Value": "641.613935761225"
},
{
"EndDate": "2018-05-22",
"Value": "642.30242054142"
},
{
"EndDate": "2018-05-23",
"Value": "634.21713135607"
},
{
"EndDate": "2018-05-24",
"Value": "630.638222785119"
},
{
"EndDate": "2018-05-25",
"Value": "632.096143186562"
},
{
"EndDate": "2018-05-28",
"Value": "630.434403530587"
},
{
"EndDate": "2018-05-29",
"Value": "625.445202173664"
},
{
"EndDate": "2018-05-30",
"Value": "624.711447000896"
},
{
"EndDate": "2018-05-31",
"Value": "624.351216490265"
},
{
"EndDate": "2018-06-01",
"Value": "630.885862959757"
},
{
"EndDate": "2018-06-04",
"Value": "631.096841729803"
},
{
"EndDate": "2018-06-05",
"Value": "629.613226134644"
},
{
"EndDate": "2018-06-06",
"Value": "629.032060881475"
},
{
"EndDate": "2018-06-07",
"Value": "627.807388417962"
},
{
"EndDate": "2018-06-08",
"Value": "624.799264534742"
},
{
"EndDate": "2018-06-11",
"Value": "629.696519557461"
},
{
"EndDate": "2018-06-12",
"Value": "628.349022603879"
},
{
"EndDate": "2018-06-13",
"Value": "628.569576676881"
},
{
"EndDate": "2018-06-14",
"Value": "633.981936147048"
},
{
"EndDate": "2018-06-15",
"Value": "628.662665019695"
},
{
"EndDate": "2018-06-18",
"Value": "623.998043007195"
},
{
"EndDate": "2018-06-19",
"Value": "621.488376599769"
},
{
"EndDate": "2018-06-20",
"Value": "622.739695930837"
},
{
"EndDate": "2018-06-21",
"Value": "615.565070764783"
},
{
"EndDate": "2018-06-25",
"Value": "613.258681889856"
},
{
"EndDate": "2018-06-26",
"Value": "611.137605873532"
},
{
"EndDate": "2018-06-27",
"Value": "612.86823207448"
},
{
"EndDate": "2018-06-28",
"Value": "607.552181997051"
},
{
"EndDate": "2018-06-29",
"Value": "617.03143910171"
},
{
"EndDate": "2018-07-02",
"Value": "611.145277828806"
},
{
"EndDate": "2018-07-03",
"Value": "615.353740607473"
},
{
"EndDate": "2018-07-04",
"Value": "612.317359331735"
},
{
"EndDate": "2018-07-05",
"Value": "611.33003432424"
},
{
"EndDate": "2018-07-06",
"Value": "613.265958534458"
},
{
"EndDate": "2018-07-09",
"Value": "618.435875433273"
},
{
"EndDate": "2018-07-10",
"Value": "624.918209123768"
},
{
"EndDate": "2018-07-11",
"Value": "617.373265704364"
},
{
"EndDate": "2018-07-12",
"Value": "622.163332970282"
},
{
"EndDate": "2018-07-13",
"Value": "622.908903539818"
},
{
"EndDate": "2018-07-16",
"Value": "624.592722028911"
},
{
"EndDate": "2018-07-17",
"Value": "629.196144092848"
},
{
"EndDate": "2018-07-18",
"Value": "633.519905817671"
},
{
"EndDate": "2018-07-19",
"Value": "636.826943133872"
},
{
"EndDate": "2018-07-20",
"Value": "635.89717243207"
},
{
"EndDate": "2018-07-23",
"Value": "635.204427081294"
},
{
"EndDate": "2018-07-24",
"Value": "641.77860461804"
},
{
"EndDate": "2018-07-25",
"Value": "640.56797300397"
},
{
"EndDate": "2018-07-26",
"Value": "644.936565887286"
},
{
"EndDate": "2018-07-27",
"Value": "645.31470250727"
},
{
"EndDate": "2018-07-30",
"Value": "644.453291269545"
},
{
"EndDate": "2018-07-31",
"Value": "642.812942313294"
},
{
"EndDate": "2018-08-01",
"Value": "643.119527701549"
},
{
"EndDate": "2018-08-02",
"Value": "639.746283168268"
},
{
"EndDate": "2018-08-03",
"Value": "642.187926857745"
},
{
"EndDate": "2018-08-06",
"Value": "640.362470018797"
},
{
"EndDate": "2018-08-07",
"Value": "642.472931211507"
},
{
"EndDate": "2018-08-08",
"Value": "639.685317477881"
},
{
"EndDate": "2018-08-09",
"Value": "643.961056276559"
},
{
"EndDate": "2018-08-10",
"Value": "636.083861557459"
},
{
"EndDate": "2018-08-13",
"Value": "636.70567060422"
},
{
"EndDate": "2018-08-14",
"Value": "636.973603393382"
},
{
"EndDate": "2018-08-15",
"Value": "630.44105060634"
},
{
"EndDate": "2018-08-16",
"Value": "637.82069560008"
},
{
"EndDate": "2018-08-17",
"Value": "642.531466473314"
},
{
"EndDate": "2018-08-20",
"Value": "648.907915468113"
},
{
"EndDate": "2018-08-21",
"Value": "652.56298722864"
},
{
"EndDate": "2018-08-22",
"Value": "653.62102892311"
},
{
"EndDate": "2018-08-23",
"Value": "652.234147313635"
},
{
"EndDate": "2018-08-24",
"Value": "653.259187887517"
},
{
"EndDate": "2018-08-27",
"Value": "661.339821191612"
},
{
"EndDate": "2018-08-28",
"Value": "665.585750637354"
},
{
"EndDate": "2018-08-29",
"Value": "666.163299529927"
},
{
"EndDate": "2018-08-30",
"Value": "664.354841049898"
},
{
"EndDate": "2018-08-31",
"Value": "660.581761733051"
},
{
"EndDate": "2018-09-03",
"Value": "660.223053900566"
},
{
"EndDate": "2018-09-04",
"Value": "656.807511125324"
},
{
"EndDate": "2018-09-05",
"Value": "651.880724931253"
},
{
"EndDate": "2018-09-06",
"Value": "650.909446608836"
},
{
"EndDate": "2018-09-07",
"Value": "650.007010907983"
},
{
"EndDate": "2018-09-10",
"Value": "649.612183392937"
},
{
"EndDate": "2018-09-11",
"Value": "645.431480208164"
},
{
"EndDate": "2018-09-12",
"Value": "644.026267896391"
},
{
"EndDate": "2018-09-13",
"Value": "644.525311017626"
},
{
"EndDate": "2018-09-14",
"Value": "645.877112465198"
},
{
"EndDate": "2018-09-17",
"Value": "644.511138397959"
},
{
"EndDate": "2018-09-18",
"Value": "642.696252459217"
},
{
"EndDate": "2018-09-19",
"Value": "643.147902223156"
},
{
"EndDate": "2018-09-20",
"Value": "652.377967192757"
},
{
"EndDate": "2018-09-21",
"Value": "655.486338934305"
},
{
"EndDate": "2018-09-24",
"Value": "653.224576241966"
},
{
"EndDate": "2018-09-25",
"Value": "655.317307018956"
},
{
"EndDate": "2018-09-26",
"Value": "652.280925743218"
},
{
"EndDate": "2018-09-27",
"Value": "655.413133254206"
},
{
"EndDate": "2018-09-28",
"Value": "648.403660102455"
},
{
"EndDate": "2018-10-01",
"Value": "647.747151563327"
},
{
"EndDate": "2018-10-02",
"Value": "643.719418967688"
},
{
"EndDate": "2018-10-03",
"Value": "645.62891592739"
},
{
"EndDate": "2018-10-04",
"Value": "635.413883173193"
},
{
"EndDate": "2018-10-05",
"Value": "631.113122673057"
},
{
"EndDate": "2018-10-08",
"Value": "623.462499533863"
},
{
"EndDate": "2018-10-09",
"Value": "623.09256195005"
},
{
"EndDate": "2018-10-10",
"Value": "607.090590901755"
},
{
"EndDate": "2018-10-11",
"Value": "599.1940259597"
},
{
"EndDate": "2018-10-12",
"Value": "597.847524603368"
},
{
"EndDate": "2018-10-15",
"Value": "596.751957677278"
},
{
"EndDate": "2018-10-16",
"Value": "607.886629467152"
},
{
"EndDate": "2018-10-17",
"Value": "607.242214506376"
},
{
"EndDate": "2018-10-18",
"Value": "605.267183821849"
},
{
"EndDate": "2018-10-19",
"Value": "602.013381676217"
},
{
"EndDate": "2018-10-22",
"Value": "600.422300142674"
},
{
"EndDate": "2018-10-23",
"Value": "589.0154935576"
},
{
"EndDate": "2018-10-24",
"Value": "586.786278110634"
},
{
"EndDate": "2018-10-25",
"Value": "585.552703836421"
},
{
"EndDate": "2018-10-26",
"Value": "584.406829966968"
},
{
"EndDate": "2018-10-29",
"Value": "593.296971681598"
},
{
"EndDate": "2018-10-30",
"Value": "594.371836041356"
},
{
"EndDate": "2018-10-31",
"Value": "604.668639540224"
},
{
"EndDate": "2018-11-01",
"Value": "605.585101449383"
},
{
"EndDate": "2018-11-02",
"Value": "612.490329712673"
},
{
"EndDate": "2018-11-05",
"Value": "607.008571257772"
},
{
"EndDate": "2018-11-06",
"Value": "608.385906846563"
},
{
"EndDate": "2018-11-07",
"Value": "613.781838962116"
},
{
"EndDate": "2018-11-08",
"Value": "615.306112992001"
},
{
"EndDate": "2018-11-09",
"Value": "613.796157993143"
},
{
"EndDate": "2018-11-12",
"Value": "609.088900992553"
},
{
"EndDate": "2018-11-13",
"Value": "610.902073918381"
},
{
"EndDate": "2018-11-14",
"Value": "608.104372442038"
},
{
"EndDate": "2018-11-15",
"Value": "601.646489448697"
},
{
"EndDate": "2018-11-16",
"Value": "605.594222877124"
},
{
"EndDate": "2018-11-19",
"Value": "604.726120640238"
},
{
"EndDate": "2018-11-20",
"Value": "594.568422574693"
},
{
"EndDate": "2018-11-21",
"Value": "600.671536201138"
},
{
"EndDate": "2018-11-22",
"Value": "596.867476240474"
},
{
"EndDate": "2018-11-23",
"Value": "600.424730571253"
},
{
"EndDate": "2018-11-26",
"Value": "608.732067225479"
},
{
"EndDate": "2018-11-27",
"Value": "606.49671714252"
},
{
"EndDate": "2018-11-28",
"Value": "607.030079086585"
},
{
"EndDate": "2018-11-29",
"Value": "609.471371388798"
},
{
"EndDate": "2018-11-30",
"Value": "610.709396568361"
},
{
"EndDate": "2018-12-03",
"Value": "616.28739121032"
},
{
"EndDate": "2018-12-04",
"Value": "608.189613135945"
},
{
"EndDate": "2018-12-05",
"Value": "601.806809888114"
},
{
"EndDate": "2018-12-06",
"Value": "590.703470129323"
},
{
"EndDate": "2018-12-07",
"Value": "593.550409746101"
},
{
"EndDate": "2018-12-10",
"Value": "586.346575513687"
},
{
"EndDate": "2018-12-11",
"Value": "596.731108699586"
},
{
"EndDate": "2018-12-12",
"Value": "607.505242514972"
},
{
"EndDate": "2018-12-13",
"Value": "606.240131233773"
},
{
"EndDate": "2018-12-14",
"Value": "606.021304814821"
},
{
"EndDate": "2018-12-17",
"Value": "601.191618634834"
},
{
"EndDate": "2018-12-18",
"Value": "604.087210746606"
},
{
"EndDate": "2018-12-19",
"Value": "603.856276108165"
},
{
"EndDate": "2018-12-20",
"Value": "595.028476350707"
},
{
"EndDate": "2018-12-21",
"Value": "593.931386746472"
},
{
"EndDate": "2018-12-27",
"Value": "586.583293400855"
},
{
"EndDate": "2018-12-28",
"Value": "594.958799184389"
},
{
"EndDate": "2018-12-31",
"Value": "594.115513673057"
},
{
"EndDate": "2019-01-02",
"Value": "593.467936226901"
},
{
"EndDate": "2019-01-03",
"Value": "591.708803734122"
},
{
"EndDate": "2019-01-04",
"Value": "603.270821002142"
},
{
"EndDate": "2019-01-07",
"Value": "603.611315261418"
},
{
"EndDate": "2019-01-08",
"Value": "610.166298268842"
},
{
"EndDate": "2019-01-09",
"Value": "614.658315928805"
},
{
"EndDate": "2019-01-10",
"Value": "611.750542391865"
},
{
"EndDate": "2019-01-11",
"Value": "611.649679605824"
},
{
"EndDate": "2019-01-14",
"Value": "606.704753044225"
},
{
"EndDate": "2019-01-15",
"Value": "606.838368051542"
},
{
"EndDate": "2019-01-16",
"Value": "610.13066174377"
},
{
"EndDate": "2019-01-17",
"Value": "612.722962722892"
},
{
"EndDate": "2019-01-18",
"Value": "620.66365604891"
},
{
"EndDate": "2019-01-21",
"Value": "621.996087273528"
},
{
"EndDate": "2019-01-22",
"Value": "620.425064096331"
},
{
"EndDate": "2019-01-23",
"Value": "617.688972520359"
},
{
"EndDate": "2019-01-24",
"Value": "615.874760073874"
},
{
"EndDate": "2019-01-25",
"Value": "616.691911157411"
},
{
"EndDate": "2019-01-28",
"Value": "612.184461740084"
},
{
"EndDate": "2019-01-29",
"Value": "615.842139622822"
},
{
"EndDate": "2019-01-30",
"Value": "615.169379422712"
},
{
"EndDate": "2019-01-31",
"Value": "612.549406696513"
},
{
"EndDate": "2019-02-01",
"Value": "618.911609865965"
},
{
"EndDate": "2019-02-04",
"Value": "618.766852954137"
},
{
"EndDate": "2019-02-05",
"Value": "626.916153186165"
},
{
"EndDate": "2019-02-06",
"Value": "628.742678828043"
},
{
"EndDate": "2019-02-07",
"Value": "623.834852905118"
},
{
"EndDate": "2019-02-08",
"Value": "622.446712157945"
},
{
"EndDate": "2019-02-11",
"Value": "632.024987265506"
},
{
"EndDate": "2019-02-12",
"Value": "633.848086881555"
},
{
"EndDate": "2019-02-13",
"Value": "636.296055541794"
},
{
"EndDate": "2019-02-14",
"Value": "636.778700590686"
},
{
"EndDate": "2019-02-15",
"Value": "642.584101357305"
},
{
"EndDate": "2019-02-18",
"Value": "642.658917562366"
},
{
"EndDate": "2019-02-19",
"Value": "636.993456773825"
},
{
"EndDate": "2019-02-20",
"Value": "640.628528742549"
},
{
"EndDate": "2019-02-21",
"Value": "637.893769509954"
},
{
"EndDate": "2019-02-22",
"Value": "640.043600717422"
},
{
"EndDate": "2019-02-25",
"Value": "641.210221076615"
},
{
"EndDate": "2019-02-26",
"Value": "643.103319963975"
},
{
"EndDate": "2019-02-27",
"Value": "638.163986316336"
},
{
"EndDate": "2019-02-28",
"Value": "637.975979488706"
},
{
"EndDate": "2019-03-01",
"Value": "643.234138514312"
},
{
"EndDate": "2019-03-04",
"Value": "646.926662300778"
},
{
"EndDate": "2019-03-05",
"Value": "648.844314373243"
},
{
"EndDate": "2019-03-06",
"Value": "645.838357378154"
},
{
"EndDate": "2019-03-07",
"Value": "640.599773551406"
},
{
"EndDate": "2019-03-08",
"Value": "639.991375785239"
},
{
"EndDate": "2019-03-11",
"Value": "639.216449737983"
},
{
"EndDate": "2019-03-12",
"Value": "639.492522998772"
},
{
"EndDate": "2019-03-13",
"Value": "641.220045278884"
},
{
"EndDate": "2019-03-14",
"Value": "647.473318396349"
},
{
"EndDate": "2019-03-15",
"Value": "650.395015653644"
},
{
"EndDate": "2019-03-18",
"Value": "654.976285678783"
},
{
"EndDate": "2019-03-19",
"Value": "659.36326782894"
},
{
"EndDate": "2019-03-20",
"Value": "657.097434900788"
},
{
"EndDate": "2019-03-21",
"Value": "652.917024538734"
},
{
"EndDate": "2019-03-22",
"Value": "643.66581776872"
},
{
"EndDate": "2019-03-25",
"Value": "639.315540946565"
},
{
"EndDate": "2019-03-26",
"Value": "641.576747275735"
},
{
"EndDate": "2019-03-27",
"Value": "645.548082215425"
},
{
"EndDate": "2019-03-28",
"Value": "645.259768964924"
},
{
"EndDate": "2019-03-29",
"Value": "644.99857109833"
},
{
"EndDate": "2019-04-01",
"Value": "653.880177030661"
},
{
"EndDate": "2019-04-02",
"Value": "658.572177967518"
},
{
"EndDate": "2019-04-03",
"Value": "663.77499349897"
},
{
"EndDate": "2019-04-04",
"Value": "663.084590729956"
},
{
"EndDate": "2019-04-05",
"Value": "668.248592609819"
},
{
"EndDate": "2019-04-08",
"Value": "666.244821375286"
},
{
"EndDate": "2019-04-09",
"Value": "661.720461445855"
},
{
"EndDate": "2019-04-10",
"Value": "661.510829660324"
},
{
"EndDate": "2019-04-11",
"Value": "662.853509680155"
},
{
"EndDate": "2019-04-12",
"Value": "665.681840413052"
},
{
"EndDate": "2019-04-15",
"Value": "665.539645700028"
},
{
"EndDate": "2019-04-16",
"Value": "664.716872420259"
},
{
"EndDate": "2019-04-17",
"Value": "665.086443975671"
},
{
"EndDate": "2019-04-23",
"Value": "667.810354126475"
},
{
"EndDate": "2019-04-24",
"Value": "669.699909858918"
},
{
"EndDate": "2019-04-25",
"Value": "668.102049479397"
},
{
"EndDate": "2019-04-26",
"Value": "672.670083917574"
},
{
"EndDate": "2019-04-29",
"Value": "672.697623894428"
},
{
"EndDate": "2019-04-30",
"Value": "665.546395263733"
},
{
"EndDate": "2019-05-02",
"Value": "666.677071633998"
},
{
"EndDate": "2019-05-03",
"Value": "664.511706181214"
},
{
"EndDate": "2019-05-06",
"Value": "659.262902841524"
},
{
"EndDate": "2019-05-07",
"Value": "652.296943146024"
},
{
"EndDate": "2019-05-08",
"Value": "656.715330532943"
},
{
"EndDate": "2019-05-09",
"Value": "647.135752364276"
},
{
"EndDate": "2019-05-10",
"Value": "649.061222803376"
},
{
"EndDate": "2019-05-13",
"Value": "638.150282213021"
},
{
"EndDate": "2019-05-14",
"Value": "643.931803286792"
},
{
"EndDate": "2019-05-15",
"Value": "642.744861030802"
},
{
"EndDate": "2019-05-16",
"Value": "652.093050685812"
},
{
"EndDate": "2019-05-20",
"Value": "647.865949740992"
},
{
"EndDate": "2019-05-21",
"Value": "653.490473913222"
},
{
"EndDate": "2019-05-22",
"Value": "653.112469063463"
},
{
"EndDate": "2019-05-23",
"Value": "641.135434153826"
},
{
"EndDate": "2019-05-24",
"Value": "645.147163987795"
},
{
"EndDate": "2019-05-27",
"Value": "643.473198983243"
},
{
"EndDate": "2019-05-28",
"Value": "641.786920783299"
},
{
"EndDate": "2019-05-29",
"Value": "633.105986261256"
},
{
"EndDate": "2019-05-31",
"Value": "629.152938100454"
},
{
"EndDate": "2019-06-03",
"Value": "634.775793183178"
},
{
"EndDate": "2019-06-04",
"Value": "639.018135550595"
},
{
"EndDate": "2019-06-05",
"Value": "640.902918272696"
},
{
"EndDate": "2019-06-06",
"Value": "643.858099808068"
},
{
"EndDate": "2019-06-07",
"Value": "646.631936232699"
},
{
"EndDate": "2019-06-11",
"Value": "656.375905076596"
},
{
"EndDate": "2019-06-12",
"Value": "656.587820879346"
},
{
"EndDate": "2019-06-13",
"Value": "658.325474825584"
},
{
"EndDate": "2019-06-14",
"Value": "656.85398209105"
},
{
"EndDate": "2019-06-17",
"Value": "655.466148807734"
},
{
"EndDate": "2019-06-18",
"Value": "664.403200722171"
},
{
"EndDate": "2019-06-19",
"Value": "664.135633961409"
},
{
"EndDate": "2019-06-20",
"Value": "662.438330986042"
},
{
"EndDate": "2019-06-24",
"Value": "655.56308776932"
},
{
"EndDate": "2019-06-25",
"Value": "658.955014392164"
},
{
"EndDate": "2019-06-26",
"Value": "656.081003314885"
},
{
"EndDate": "2019-06-27",
"Value": "656.817759920537"
},
{
"EndDate": "2019-06-28",
"Value": "660.281472033285"
},
{
"EndDate": "2019-07-01",
"Value": "667.543870809778"
},
{
"EndDate": "2019-07-02",
"Value": "669.088012861242"
},
{
"EndDate": "2019-07-03",
"Value": "671.49441533632"
},
{
"EndDate": "2019-07-04",
"Value": "671.152017729362"
},
{
"EndDate": "2019-07-05",
"Value": "666.473486637643"
},
{
"EndDate": "2019-07-08",
"Value": "667.64877454936"
},
{
"EndDate": "2019-07-09",
"Value": "663.490809048825"
},
{
"EndDate": "2019-07-10",
"Value": "661.140643177199"
},
{
"EndDate": "2019-07-11",
"Value": "657.099103990294"
},
{
"EndDate": "2019-07-12",
"Value": "656.838726027318"
},
{
"EndDate": "2019-07-15",
"Value": "660.028297509231"
},
{
"EndDate": "2019-07-16",
"Value": "659.551011116122"
},
{
"EndDate": "2019-07-17",
"Value": "655.248581526479"
},
{
"EndDate": "2019-07-18",
"Value": "651.276089937043"
},
{
"EndDate": "2019-07-19",
"Value": "654.503318420799"
},
{
"EndDate": "2019-07-22",
"Value": "655.693877037386"
},
{
"EndDate": "2019-07-23",
"Value": "664.771073905804"
},
{
"EndDate": "2019-07-24",
"Value": "662.215405049004"
},
{
"EndDate": "2019-07-25",
"Value": "662.595240040766"
},
{
"EndDate": "2019-07-26",
"Value": "663.976382324922"
},
{
"EndDate": "2019-07-29",
"Value": "663.73658979919"
},
{
"EndDate": "2019-07-30",
"Value": "657.142866345857"
},
{
"EndDate": "2019-07-31",
"Value": "659.364102373693"
},
{
"EndDate": "2019-08-01",
"Value": "666.281717038056"
},
{
"EndDate": "2019-08-02",
"Value": "659.423193998669"
},
{
"EndDate": "2019-08-05",
"Value": "649.053170178565"
},
{
"EndDate": "2019-08-06",
"Value": "647.679245974467"
},
{
"EndDate": "2019-08-07",
"Value": "652.608887190062"
},
{
"EndDate": "2019-08-08",
"Value": "661.633185634041"
},
{
"EndDate": "2019-08-09",
"Value": "653.610589793128"
},
{
"EndDate": "2019-08-12",
"Value": "652.991665050163"
},
{
"EndDate": "2019-08-13",
"Value": "657.93211142414"
},
{
"EndDate": "2019-08-14",
"Value": "644.613099269201"
},
{
"EndDate": "2019-08-15",
"Value": "644.300935608123"
},
{
"EndDate": "2019-08-16",
"Value": "652.396297895054"
},
{
"EndDate": "2019-08-19",
"Value": "657.195867258248"
},
{
"EndDate": "2019-08-20",
"Value": "656.53318015972"
},
{
"EndDate": "2019-08-21",
"Value": "662.540789655909"
},
{
"EndDate": "2019-08-22",
"Value": "659.62822846749"
},
{
"EndDate": "2019-08-23",
"Value": "654.68091540072"
},
{
"EndDate": "2019-08-26",
"Value": "652.623147656545"
},
{
"EndDate": "2019-08-27",
"Value": "658.558137118075"
},
{
"EndDate": "2019-08-28",
"Value": "654.065709506304"
},
{
"EndDate": "2019-08-29",
"Value": "664.005078951521"
},
{
"EndDate": "2019-08-30",
"Value": "669.820948130394"
},
{
"EndDate": "2019-09-02",
"Value": "668.858600900948"
},
{
"EndDate": "2019-09-03",
"Value": "666.739106127314"
},
{
"EndDate": "2019-09-04",
"Value": "672.105814535371"
},
{
"EndDate": "2019-09-05",
"Value": "674.83481980151"
},
{
"EndDate": "2019-09-06",
"Value": "676.466852592501"
},
{
"EndDate": "2019-09-09",
"Value": "671.490052277787"
},
{
"EndDate": "2019-09-10",
"Value": "670.832138189601"
},
{
"EndDate": "2019-09-11",
"Value": "677.939897287453"
},
{
"EndDate": "2019-09-12",
"Value": "683.358537804972"
},
{
"EndDate": "2019-09-13",
"Value": "688.091709616317"
},
{
"EndDate": "2019-09-16",
"Value": "681.645232067936"
},
{
"EndDate": "2019-09-17",
"Value": "681.725948650813"
},
{
"EndDate": "2019-09-18",
"Value": "681.6452174268"
},
{
"EndDate": "2019-09-19",
"Value": "687.203153712412"
},
{
"EndDate": "2019-09-20",
"Value": "692.050409255622"
},
{
"EndDate": "2019-09-23",
"Value": "685.910253555047"
},
{
"EndDate": "2019-09-24",
"Value": "682.192283474179"
},
{
"EndDate": "2019-09-25",
"Value": "676.690232404755"
},
{
"EndDate": "2019-09-26",
"Value": "680.23271382929"
},
{
"EndDate": "2019-09-27",
"Value": "682.038697957332"
},
{
"EndDate": "2019-09-30",
"Value": "681.786489748254"
},
{
"EndDate": "2019-10-01",
"Value": "677.4807219796"
},
{
"EndDate": "2019-10-02",
"Value": "663.034957278849"
},
{
"EndDate": "2019-10-03",
"Value": "659.929674817002"
},
{
"EndDate": "2019-10-04",
"Value": "664.97580091077"
},
{
"EndDate": "2019-10-07",
"Value": "673.362887832895"
},
{
"EndDate": "2019-10-08",
"Value": "668.567520475738"
},
{
"EndDate": "2019-10-09",
"Value": "672.262357561695"
},
{
"EndDate": "2019-10-10",
"Value": "675.250467011976"
},
{
"EndDate": "2019-10-11",
"Value": "681.128912406197"
},
{
"EndDate": "2019-10-14",
"Value": "684.020200023979"
},
{
"EndDate": "2019-10-15",
"Value": "692.782949214101"
},
{
"EndDate": "2019-10-16",
"Value": "695.942799189894"
},
{
"EndDate": "2019-10-17",
"Value": "703.993476729693"
},
{
"EndDate": "2019-10-18",
"Value": "706.242662686191"
},
{
"EndDate": "2019-10-21",
"Value": "711.603807462561"
},
{
"EndDate": "2019-10-22",
"Value": "713.647344022524"
},
{
"EndDate": "2019-10-23",
"Value": "713.802086189118"
},
{
"EndDate": "2019-10-24",
"Value": "714.232096354019"
},
{
"EndDate": "2019-10-25",
"Value": "718.234485143207"
},
{
"EndDate": "2019-10-28",
"Value": "723.767136186913"
},
{
"EndDate": "2019-10-29",
"Value": "720.652834785278"
},
{
"EndDate": "2019-10-30",
"Value": "723.18469715491"
},
{
"EndDate": "2019-10-31",
"Value": "718.847099556548"
},
{
"EndDate": "2019-11-01",
"Value": "721.683292579487"
},
{
"EndDate": "2019-11-04",
"Value": "731.294378472868"
},
{
"EndDate": "2019-11-05",
"Value": "729.608158837468"
},
{
"EndDate": "2019-11-06",
"Value": "727.412691209027"
},
{
"EndDate": "2019-11-07",
"Value": "726.805625786238"
},
{
"EndDate": "2019-11-08",
"Value": "729.684058486594"
},
{
"EndDate": "2019-11-11",
"Value": "728.099009101091"
},
{
"EndDate": "2019-11-12",
"Value": "729.764233347439"
},
{
"EndDate": "2019-11-13",
"Value": "730.959682103456"
},
{
"EndDate": "2019-11-14",
"Value": "726.667281691987"
},
{
"EndDate": "2019-11-15",
"Value": "726.129058890763"
},
{
"EndDate": "2019-11-18",
"Value": "725.771141679623"
},
{
"EndDate": "2019-11-19",
"Value": "726.025663188191"
},
{
"EndDate": "2019-11-20",
"Value": "722.549711085731"
},
{
"EndDate": "2019-11-21",
"Value": "716.968788216568"
},
{
"EndDate": "2019-11-22",
"Value": "721.838854649698"
},
{
"EndDate": "2019-11-25",
"Value": "730.398384871864"
},
{
"EndDate": "2019-11-26",
"Value": "732.635901842954"
},
{
"EndDate": "2019-11-27",
"Value": "732.412580595244"
},
{
"EndDate": "2019-11-28",
"Value": "732.293050360779"
},
{
"EndDate": "2019-11-29",
"Value": "731.545913189688"
},
{
"EndDate": "2019-12-02",
"Value": "722.751348810996"
},
{
"EndDate": "2019-12-03",
"Value": "722.329405912041"
},
{
"EndDate": "2019-12-04",
"Value": "731.332928584009"
},
{
"EndDate": "2019-12-05",
"Value": "730.968847454604"
},
{
"EndDate": "2019-12-06",
"Value": "735.151351499108"
},
{
"EndDate": "2019-12-09",
"Value": "734.355737526656"
},
{
"EndDate": "2019-12-10",
"Value": "735.170926697966"
},
{
"EndDate": "2019-12-11",
"Value": "735.921167789893"
},
{
"EndDate": "2019-12-12",
"Value": "739.273724397979"
},
{
"EndDate": "2019-12-13",
"Value": "739.841478370554"
},
{
"EndDate": "2019-12-16",
"Value": "746.575053955149"
},
{
"EndDate": "2019-12-17",
"Value": "748.704299725372"
},
{
"EndDate": "2019-12-18",
"Value": "744.31336446849"
},
{
"EndDate": "2019-12-19",
"Value": "740.881482185449"
},
{
"EndDate": "2019-12-20",
"Value": "745.701549139071"
},
{
"EndDate": "2019-12-23",
"Value": "746.482858721632"
},
{
"EndDate": "2019-12-27",
"Value": "743.803999346361"
},
{
"EndDate": "2019-12-30",
"Value": "734.969830694735"
},
{
"EndDate": "2019-12-31",
"Value": "734.090337654025"
},
{
"EndDate": "2020-01-02",
"Value": "744.328181298142"
},
{
"EndDate": "2020-01-03",
"Value": "736.86085054078"
},
{
"EndDate": "2020-01-07",
"Value": "737.748147306988"
},
{
"EndDate": "2020-01-08",
"Value": "737.327653880499"
},
{
"EndDate": "2020-01-09",
"Value": "738.315886638428"
},
{
"EndDate": "2020-01-10",
"Value": "739.788462817027"
},
{
"EndDate": "2020-01-13",
"Value": "744.439819960293"
},
{
"EndDate": "2020-01-14",
"Value": "744.059487169906"
},
{
"EndDate": "2020-01-15",
"Value": "746.768448720834"
},
{
"EndDate": "2020-01-16",
"Value": "751.900752541214"
},
{
"EndDate": "2020-01-17",
"Value": "756.80772927825"
},
{
"EndDate": "2020-01-20",
"Value": "759.3527686703"
},
{
"EndDate": "2020-01-21",
"Value": "760.563458848913"
},
{
"EndDate": "2020-01-22",
"Value": "759.859469105673"
},
{
"EndDate": "2020-01-23",
"Value": "754.824338505056"
},
{
"EndDate": "2020-01-24",
"Value": "761.805876369281"
},
{
"EndDate": "2020-01-27",
"Value": "750.829709517958"
},
{
"EndDate": "2020-01-28",
"Value": "756.806821527817"
},
{
"EndDate": "2020-01-29",
"Value": "762.758150497145"
},
{
"EndDate": "2020-01-30",
"Value": "761.432893429177"
},
{
"EndDate": "2020-01-31",
"Value": "760.892664792318"
},
{
"EndDate": "2020-02-03",
"Value": "764.002808111324"
},
{
"EndDate": "2020-02-04",
"Value": "775.176264270514"
},
{
"EndDate": "2020-02-05",
"Value": "788.747528557938"
},
{
"EndDate": "2020-02-06",
"Value": "790.955031200188"
},
{
"EndDate": "2020-02-07",
"Value": "792.352747250318"
},
{
"EndDate": "2020-02-10",
"Value": "789.535338804892"
},
{
"EndDate": "2020-02-11",
"Value": "798.709957792386"
},
{
"EndDate": "2020-02-12",
"Value": "795.192000270685"
},
{
"EndDate": "2020-02-13",
"Value": "794.495887458624"
},
{
"EndDate": "2020-02-14",
"Value": "795.181722193199"
},
{
"EndDate": "2020-02-17",
"Value": "794.98216350925"
},
{
"EndDate": "2020-02-18",
"Value": "795.077491945874"
},
{
"EndDate": "2020-02-19",
"Value": "799.188181218201"
},
{
"EndDate": "2020-02-20",
"Value": "798.61323844784"
},
{
"EndDate": "2020-02-21",
"Value": "797.083473991947"
},
{
"EndDate": "2020-02-24",
"Value": "768.210421704102"
},
{
"EndDate": "2020-02-25",
"Value": "760.467764383888"
},
{
"EndDate": "2020-02-26",
"Value": "764.453110890749"
},
{
"EndDate": "2020-02-27",
"Value": "746.553780384512"
},
{
"EndDate": "2020-02-28",
"Value": "728.725049436162"
},
{
"EndDate": "2020-03-02",
"Value": "733.373756533808"
},
{
"EndDate": "2020-03-03",
"Value": "744.889639582229"
},
{
"EndDate": "2020-03-04",
"Value": "749.705138501413"
},
{
"EndDate": "2020-03-05",
"Value": "745.22861116336"
},
{
"EndDate": "2020-03-06",
"Value": "725.125335810926"
},
{
"EndDate": "2020-03-09",
"Value": "696.280335939695"
},
{
"EndDate": "2020-03-10",
"Value": "694.037548159638"
},
{
"EndDate": "2020-03-11",
"Value": "682.017058358294"
},
{
"EndDate": "2020-03-12",
"Value": "633.793490085337"
},
{
"EndDate": "2020-03-13",
"Value": "635.619312952686"
},
{
"EndDate": "2020-03-16",
"Value": "621.898050226739"
},
{
"EndDate": "2020-03-17",
"Value": "637.503144000946"
},
{
"EndDate": "2020-03-18",
"Value": "645.928502852628"
},
{
"EndDate": "2020-03-19",
"Value": "667.557472425141"
},
{
"EndDate": "2020-03-20",
"Value": "690.683864184078"
},
{
"EndDate": "2020-03-23",
"Value": "642.818139916582"
},
{
"EndDate": "2020-03-24",
"Value": "674.320535257678"
},
{
"EndDate": "2020-03-25",
"Value": "688.005341554936"
},
{
"EndDate": "2020-03-26",
"Value": "689.529029939381"
},
{
"EndDate": "2020-03-27",
"Value": "679.277204010365"
},
{
"EndDate": "2020-03-30",
"Value": "697.201878323053"
},
{
"EndDate": "2020-03-31",
"Value": "711.018293791993"
},
{
"EndDate": "2020-04-01",
"Value": "683.738563131502"
},
{
"EndDate": "2020-04-02",
"Value": "679.601724790244"
},
{
"EndDate": "2020-04-03",
"Value": "681.90752801973"
},
{
"EndDate": "2020-04-06",
"Value": "695.460037011914"
},
{
"EndDate": "2020-04-07",
"Value": "706.507667248149"
},
{
"EndDate": "2020-04-08",
"Value": "702.999285029405"
},
{
"EndDate": "2020-04-14",
"Value": "729.035309749558"
},
{
"EndDate": "2020-04-15",
"Value": "714.663424221162"
},
{
"EndDate": "2020-04-16",
"Value": "713.94634530232"
},
{
"EndDate": "2020-04-17",
"Value": "729.795799636698"
},
{
"EndDate": "2020-04-20",
"Value": "733.902404032075"
},
{
"EndDate": "2020-04-21",
"Value": "723.991438390736"
},
{
"EndDate": "2020-04-22",
"Value": "752.390469258805"
},
{
"EndDate": "2020-04-23",
"Value": "748.562807786876"
},
{
"EndDate": "2020-04-24",
"Value": "745.170588341313"
},
{
"EndDate": "2020-04-27",
"Value": "747.029456252659"
},
{
"EndDate": "2020-04-28",
"Value": "753.519081228891"
},
{
"EndDate": "2020-04-29",
"Value": "762.571768835613"
},
{
"EndDate": "2020-04-30",
"Value": "755.699073176559"
},
{
"EndDate": "2020-05-04",
"Value": "733.352629374532"
},
{
"EndDate": "2020-05-05",
"Value": "737.004450802862"
},
{
"EndDate": "2020-05-06",
"Value": "733.046234321045"
},
{
"EndDate": "2020-05-07",
"Value": "740.991144294237"
},
{
"EndDate": "2020-05-11",
"Value": "750.411470826416"
},
{
"EndDate": "2020-05-12",
"Value": "753.326799189543"
},
{
"EndDate": "2020-05-13",
"Value": "734.9705481104"
},
{
"EndDate": "2020-05-14",
"Value": "721.121307214503"
},
{
"EndDate": "2020-05-15",
"Value": "729.169583607995"
},
{
"EndDate": "2020-05-18",
"Value": "748.612704778432"
},
{
"EndDate": "2020-05-19",
"Value": "750.029673922428"
},
{
"EndDate": "2020-05-25",
"Value": "770.716998831828"
},
{
"EndDate": "2020-05-26",
"Value": "768.505938393526"
},
{
"EndDate": "2020-05-27",
"Value": "768.580915651083"
},
{
"EndDate": "2020-05-28",
"Value": "780.977360543143"
},
{
"EndDate": "2020-05-29",
"Value": "776.187805716986"
},
{
"EndDate": "2020-06-02",
"Value": "778.790209079961"
},
{
"EndDate": "2020-06-03",
"Value": "789.462704129098"
},
{
"EndDate": "2020-06-04",
"Value": "784.885167593644"
},
{
"EndDate": "2020-06-08",
"Value": "783.042536702144"
},
{
"EndDate": "2020-06-09",
"Value": "779.114466319392"
},
{
"EndDate": "2020-06-10",
"Value": "784.137664394153"
},
{
"EndDate": "2020-06-11",
"Value": "768.028739847232"
},
{
"EndDate": "2020-06-12",
"Value": "771.655598138649"
},
{
"EndDate": "2020-06-15",
"Value": "767.439375557891"
},
{
"EndDate": "2020-06-16",
"Value": "784.457412163689"
},
{
"EndDate": "2020-06-17",
"Value": "785.789916593987"
},
{
"EndDate": "2020-06-18",
"Value": "778.573915577541"
},
{
"EndDate": "2020-06-22",
"Value": "785.942652924945"
},
{
"EndDate": "2020-06-23",
"Value": "791.645067940801"
},
{
"EndDate": "2020-06-24",
"Value": "782.456744849991"
},
{
"EndDate": "2020-06-25",
"Value": "789.259368032055"
},
{
"EndDate": "2020-06-26",
"Value": "790.606938191317"
},
{
"EndDate": "2020-06-29",
"Value": "793.716115195346"
},
{
"EndDate": "2020-06-30",
"Value": "787.550513200368"
},
{
"EndDate": "2020-07-01",
"Value": "784.46079426611"
},
{
"EndDate": "2020-07-02",
"Value": "795.878420650702"
},
{
"EndDate": "2020-07-03",
"Value": "789.556158500312"
},
{
"EndDate": "2020-07-06",
"Value": "797.890786232079"
},
{
"EndDate": "2020-07-07",
"Value": "798.814583350384"
},
{
"EndDate": "2020-07-08",
"Value": "797.250939305742"
},
{
"EndDate": "2020-07-09",
"Value": "792.711850393476"
},
{
"EndDate": "2020-07-10",
"Value": "797.513484156849"
},
{
"EndDate": "2020-07-13",
"Value": "809.859461053048"
},
{
"EndDate": "2020-07-14",
"Value": "810.989742112641"
},
{
"EndDate": "2020-07-15",
"Value": "818.801666647365"
},
{
"EndDate": "2020-07-16",
"Value": "811.643058884116"
},
{
"EndDate": "2020-07-17",
"Value": "819.468511828522"
},
{
"EndDate": "2020-07-20",
"Value": "828.935133632796"
},
{
"EndDate": "2020-07-21",
"Value": "824.352238441559"
},
{
"EndDate": "2020-07-22",
"Value": "830.037494045999"
},
{
"EndDate": "2020-07-23",
"Value": "834.481752320265"
},
{
"EndDate": "2020-07-24",
"Value": "824.084862015565"
},
{
"EndDate": "2020-07-27",
"Value": "828.497100125356"
},
{
"EndDate": "2020-07-28",
"Value": "825.383984655738"
},
{
"EndDate": "2020-07-29",
"Value": "824.052021947473"
},
{
"EndDate": "2020-07-30",
"Value": "815.948050672562"
},
{
"EndDate": "2020-07-31",
"Value": "811.207441164119"
},
{
"EndDate": "2020-08-03",
"Value": "829.27968348675"
},
{
"EndDate": "2020-08-04",
"Value": "824.609497842563"
},
{
"EndDate": "2020-08-05",
"Value": "822.798111135329"
},
{
"EndDate": "2020-08-06",
"Value": "819.505641749469"
},
{
"EndDate": "2020-08-07",
"Value": "825.657393229772"
},
{
"EndDate": "2020-08-10",
"Value": "823.014726742742"
},
{
"EndDate": "2020-08-11",
"Value": "833.177798105206"
},
{
"EndDate": "2020-08-12",
"Value": "836.419330978853"
},
{
"EndDate": "2020-08-13",
"Value": "834.106909955886"
},
{
"EndDate": "2020-08-14",
"Value": "823.670752124381"
},
{
"EndDate": "2020-08-17",
"Value": "831.055404386639"
},
{
"EndDate": "2020-08-18",
"Value": "824.747314855917"
},
{
"EndDate": "2020-08-19",
"Value": "829.62295956187"
},
{
"EndDate": "2020-08-20",
"Value": "827.789157275391"
},
{
"EndDate": "2020-08-21",
"Value": "831.678955728587"
},
{
"EndDate": "2020-08-24",
"Value": "838.263030673282"
},
{
"EndDate": "2020-08-25",
"Value": "839.054340151744"
},
{
"EndDate": "2020-08-26",
"Value": "841.74267234202"
},
{
"EndDate": "2020-08-27",
"Value": "837.236730961703"
},
{
"EndDate": "2020-08-28",
"Value": "828.487144152863"
},
{
"EndDate": "2020-08-31",
"Value": "817.958981422609"
},
{
"EndDate": "2020-09-01",
"Value": "820.808541802735"
},
{
"EndDate": "2020-09-02",
"Value": "829.137488773726"
},
{
"EndDate": "2020-09-03",
"Value": "826.701774744336"
},
{
"EndDate": "2020-09-04",
"Value": "820.787824595267"
},
{
"EndDate": "2020-09-07",
"Value": "832.29957884333"
},
{
"EndDate": "2020-09-08",
"Value": "834.92646218573"
},
{
"EndDate": "2020-09-09",
"Value": "849.003607004911"
},
{
"EndDate": "2020-09-10",
"Value": "846.191454727316"
},
{
"EndDate": "2020-09-11",
"Value": "847.256026368452"
},
{
"EndDate": "2020-09-14",
"Value": "845.092974215159"
},
{
"EndDate": "2020-09-15",
"Value": "854.623870606559"
},
{
"EndDate": "2020-09-16",
"Value": "858.790357248258"
},
{
"EndDate": "2020-09-17",
"Value": "863.379430998896"
},
{
"EndDate": "2020-09-18",
"Value": "868.049133485594"
},
{
"EndDate": "2020-09-21",
"Value": "857.313418011124"
},
{
"EndDate": "2020-09-22",
"Value": "862.745528373782"
},
{
"EndDate": "2020-09-23",
"Value": "870.067048057523"
},
{
"EndDate": "2020-09-24",
"Value": "865.145195926291"
},
{
"EndDate": "2020-09-25",
"Value": "867.176214314958"
},
{
"EndDate": "2020-09-28",
"Value": "881.199860423122"
},
{
"EndDate": "2020-09-29",
"Value": "886.296264177982"
},
{
"EndDate": "2020-09-30",
"Value": "877.47708804964"
},
{
"EndDate": "2020-10-01",
"Value": "878.141429596538"
},
{
"EndDate": "2020-10-02",
"Value": "872.629788583021"
},
{
"EndDate": "2020-10-05",
"Value": "879.883929758799"
},
{
"EndDate": "2020-10-06",
"Value": "881.776633335486"
},
{
"EndDate": "2020-10-07",
"Value": "886.962406584611"
},
{
"EndDate": "2020-10-08",
"Value": "888.035748266222"
},
{
"EndDate": "2020-10-09",
"Value": "888.339625044313"
},
{
"EndDate": "2020-10-12",
"Value": "896.805481278226"
},
{
"EndDate": "2020-10-13",
"Value": "895.799591310257"
},
{
"EndDate": "2020-10-14",
"Value": "895.768478896215"
},
{
"EndDate": "2020-10-15",
"Value": "893.842832763483"
},
{
"EndDate": "2020-10-16",
"Value": "900.978614995677"
},
{
"EndDate": "2020-10-19",
"Value": "900.072284752644"
},
{
"EndDate": "2020-10-20",
"Value": "899.704309081058"
},
{
"EndDate": "2020-10-21",
"Value": "885.951333654492"
},
{
"EndDate": "2020-10-22",
"Value": "879.676596631622"
},
{
"EndDate": "2020-10-23",
"Value": "886.041859798502"
},
{
"EndDate": "2020-10-26",
"Value": "864.80707353105"
},
{
"EndDate": "2020-10-27",
"Value": "852.211743447297"
},
{
"EndDate": "2020-10-28",
"Value": "839.107443552088"
},
{
"EndDate": "2020-10-29",
"Value": "852.229781326874"
},
{
"EndDate": "2020-11-02",
"Value": "862.985643004507"
},
{
"EndDate": "2020-11-03",
"Value": "863.278597495127"
},
{
"EndDate": "2020-11-04",
"Value": "880.032083414183"
},
{
"EndDate": "2020-11-05",
"Value": "887.98624658534"
},
{
"EndDate": "2020-11-06",
"Value": "891.522300551161"
},
{
"EndDate": "2020-11-09",
"Value": "892.907498429994"
},
{
"EndDate": "2020-11-10",
"Value": "888.827233438316"
},
{
"EndDate": "2020-11-11",
"Value": "899.441017532014"
},
{
"EndDate": "2020-11-12",
"Value": "901.797420527584"
},
{
"EndDate": "2020-11-13",
"Value": "902.8415385017"
},
{
"EndDate": "2020-11-16",
"Value": "902.784481994631"
},
{
"EndDate": "2020-11-17",
"Value": "904.256575015742"
},
{
"EndDate": "2020-11-18",
"Value": "901.883334713748"
},
{
"EndDate": "2020-11-19",
"Value": "898.648478198126"
},
{
"EndDate": "2020-11-20",
"Value": "904.552721274014"
},
{
"EndDate": "2020-11-23",
"Value": "903.288283485072"
},
{
"EndDate": "2020-11-24",
"Value": "899.447108244598"
},
{
"EndDate": "2020-11-25",
"Value": "894.179198222402"
},
{
"EndDate": "2020-11-26",
"Value": "898.053008555065"
},
{
"EndDate": "2020-11-27",
"Value": "904.384201798426"
},
{
"EndDate": "2020-11-30",
"Value": "898.670820571692"
},
{
"EndDate": "2020-12-01",
"Value": "900.28973490481"
},
{
"EndDate": "2020-12-02",
"Value": "899.634397656563"
},
{
"EndDate": "2020-12-03",
"Value": "892.861686315388"
},
{
"EndDate": "2020-12-04",
"Value": "895.921098098086"
},
{
"EndDate": "2020-12-07",
"Value": "893.730593814755"
},
{
"EndDate": "2020-12-08",
"Value": "900.41141738627"
},
{
"EndDate": "2020-12-09",
"Value": "906.170332546026"
},
{
"EndDate": "2020-12-10",
"Value": "898.870511025866"
},
{
"EndDate": "2020-12-11",
"Value": "900.08601813823"
},
{
"EndDate": "2020-12-14",
"Value": "898.567512715936"
},
{
"EndDate": "2020-12-15",
"Value": "900.74586485637"
},
{
"EndDate": "2020-12-16",
"Value": "904.300966940154"
},
{
"EndDate": "2020-12-17",
"Value": "899.444106811714"
},
{
"EndDate": "2020-12-18",
"Value": "904.808838666409"
},
{
"EndDate": "2020-12-21",
"Value": "897.790185522373"
},
{
"EndDate": "2020-12-22",
"Value": "906.549552610074"
},
{
"EndDate": "2020-12-23",
"Value": "902.891537981208"
},
{
"EndDate": "2020-12-28",
"Value": "917.948862933506"
},
{
"EndDate": "2020-12-29",
"Value": "923.54409019256"
},
{
"EndDate": "2020-12-30",
"Value": "911.676366004448"
},
{
"EndDate": "2020-12-31",
"Value": "909.827776170588"
},
{
"EndDate": "2021-01-04",
"Value": "916.888639709768"
},
{
"EndDate": "2021-01-07",
"Value": "919.86986782612"
},
{
"EndDate": "2021-01-08",
"Value": "922.249799127274"
},
{
"EndDate": "2021-01-11",
"Value": "921.126999688188"
},
{
"EndDate": "2021-01-12",
"Value": "921.260146179152"
},
{
"EndDate": "2021-01-13",
"Value": "916.79276955111"
},
{
"EndDate": "2021-01-14",
"Value": "920.565687815461"
},
{
"EndDate": "2021-01-15",
"Value": "915.884609166074"
},
{
"EndDate": "2021-01-18",
"Value": "921.070528826559"
},
{
"EndDate": "2021-01-19",
"Value": "923.84234477442"
},
{
"EndDate": "2021-01-20",
"Value": "925.177543173745"
},
{
"EndDate": "2021-01-21",
"Value": "923.955593961533"
},
{
"EndDate": "2021-01-22",
"Value": "929.690073065272"
},
{
"EndDate": "2021-01-25",
"Value": "933.426534900932"
},
{
"EndDate": "2021-01-26",
"Value": "934.168254851696"
},
{
"EndDate": "2021-01-27",
"Value": "927.560607678008"
},
{
"EndDate": "2021-01-28",
"Value": "926.763368539458"
},
{
"EndDate": "2021-01-29",
"Value": "910.956388140674"
},
{
"EndDate": "2021-02-01",
"Value": "922.778153802821"
},
{
"EndDate": "2021-02-02",
"Value": "931.351959132607"
},
{
"EndDate": "2021-02-03",
"Value": "935.430101159562"
},
{
"EndDate": "2021-02-04",
"Value": "935.84261516692"
},
{
"EndDate": "2021-02-05",
"Value": "924.835555518595"
},
{
"EndDate": "2021-02-08",
"Value": "923.664630665411"
},
{
"EndDate": "2021-02-09",
"Value": "919.694262040698"
},
{
"EndDate": "2021-02-10",
"Value": "913.071636984862"
},
{
"EndDate": "2021-02-11",
"Value": "926.275950480223"
},
{
"EndDate": "2021-02-12",
"Value": "935.310980876905"
},
{
"EndDate": "2021-02-15",
"Value": "935.140074896146"
},
{
"EndDate": "2021-02-16",
"Value": "937.313536897149"
},
{
"EndDate": "2021-02-17",
"Value": "936.036537013502"
},
{
"EndDate": "2021-02-18",
"Value": "927.710415781762"
},
{
"EndDate": "2021-02-19",
"Value": "933.262202790246"
},
{
"EndDate": "2021-02-22",
"Value": "931.222897518592"
},
{
"EndDate": "2021-02-23",
"Value": "920.788686958178"
},
{
"EndDate": "2021-02-24",
"Value": "919.741860373899"
},
{
"EndDate": "2021-02-25",
"Value": "926.826061883895"
},
{
"EndDate": "2021-02-26",
"Value": "924.679041774543"
},
{
"EndDate": "2021-03-01",
"Value": "930.974173899888"
},
{
"EndDate": "2021-03-02",
"Value": "933.060199036581"
},
{
"EndDate": "2021-03-03",
"Value": "926.275760145454"
},
{
"EndDate": "2021-03-04",
"Value": "913.9100469979"
},
{
"EndDate": "2021-03-05",
"Value": "907.095696265885"
},
{
"EndDate": "2021-03-08",
"Value": "916.332174053064"
},
{
"EndDate": "2021-03-09",
"Value": "928.863024573785"
},
{
"EndDate": "2021-03-10",
"Value": "933.428057579079"
},
{
"EndDate": "2021-03-11",
"Value": "945.780593704215"
},
{
"EndDate": "2021-03-12",
"Value": "941.705643444912"
},
{
"EndDate": "2021-03-15",
"Value": "944.573680938695"
},
{
"EndDate": "2021-03-16",
"Value": "951.191840448044"
},
{
"EndDate": "2021-03-17",
"Value": "944.841189134913"
},
{
"EndDate": "2021-03-18",
"Value": "940.907276938889"
},
{
"EndDate": "2021-03-19",
"Value": "944.517942133868"
},
{
"EndDate": "2021-03-22",
"Value": "946.009185760892"
},
{
"EndDate": "2021-03-23",
"Value": "942.705867293241"
},
{
"EndDate": "2021-03-24",
"Value": "940.868697545476"
},
{
"EndDate": "2021-03-25",
"Value": "943.279360591136"
},
{
"EndDate": "2021-03-26",
"Value": "950.171719295865"
},
{
"EndDate": "2021-03-29",
"Value": "945.091933230388"
},
{
"EndDate": "2021-03-30",
"Value": "945.990181566338"
},
{
"EndDate": "2021-03-31",
"Value": "948.385193237593"
},
{
"EndDate": "2021-04-06",
"Value": "963.974313532402"
},
{
"EndDate": "2021-04-07",
"Value": "960.138658000207"
},
{
"EndDate": "2021-04-08",
"Value": "973.373483623033"
},
{
"EndDate": "2021-04-09",
"Value": "981.694363328077"
},
{
"EndDate": "2021-04-12",
"Value": "970.269958097508"
},
{
"EndDate": "2021-04-13",
"Value": "982.421354296004"
},
{
"EndDate": "2021-04-14",
"Value": "971.243125126472"
},
{
"EndDate": "2021-04-15",
"Value": "978.496739221353"
},
{
"EndDate": "2021-04-16",
"Value": "992.311075648978"
},
{
"EndDate": "2021-04-19",
"Value": "982.608526578881"
},
{
"EndDate": "2021-04-20",
"Value": "969.045373480812"
},
{
"EndDate": "2021-04-21",
"Value": "977.527891327515"
},
{
"EndDate": "2021-04-22",
"Value": "986.913811190048"
},
{
"EndDate": "2021-04-23",
"Value": "987.09165706928"
},
{
"EndDate": "2021-04-26",
"Value": "988.276271384642"
},
{
"EndDate": "2021-04-27",
"Value": "990.786128126836"
},
{
"EndDate": "2021-04-28",
"Value": "979.519305443248"
},
{
"EndDate": "2021-04-29",
"Value": "975.420065539288"
},
{
"EndDate": "2021-05-03",
"Value": "978.688274562764"
},
{
"EndDate": "2021-05-04",
"Value": "965.095561011071"
},
{
"EndDate": "2021-05-05",
"Value": "985.31277368401"
},
{
"EndDate": "2021-05-06",
"Value": "982.400534600584"
},
{
"EndDate": "2021-05-07",
"Value": "992.880410864244"
},
{
"EndDate": "2021-05-10",
"Value": "995.122422664092"
},
{
"EndDate": "2021-05-11",
"Value": "977.026388495429"
},
{
"EndDate": "2021-05-14",
"Value": "981.533076573683"
},
{
"EndDate": "2021-05-18",
"Value": "994.231172791159"
},
{
"EndDate": "2021-05-19",
"Value": "987.320541948678"
},
{
"EndDate": "2021-05-20",
"Value": "1003.50081275142"
},
{
"EndDate": "2021-05-21",
"Value": "1018.50721583264"
},
{
"EndDate": "2021-05-25",
"Value": "1015.50024859917"
},
{
"EndDate": "2021-05-26",
"Value": "1010.34419685616"
},
{
"EndDate": "2021-05-27",
"Value": "1012.17305043867"
},
{
"EndDate": "2021-05-28",
"Value": "1020.81744068521"
},
{
"EndDate": "2021-05-31",
"Value": "1013.51742883028"
},
{
"EndDate": "2021-06-01",
"Value": "1023.3797712589"
},
{
"EndDate": "2021-06-02",
"Value": "1023.38433929333"
},
{
"EndDate": "2021-06-03",
"Value": "1027.57425175266"
},
{
"EndDate": "2021-06-04",
"Value": "1026.93765515852"
},
{
"EndDate": "2021-06-07",
"Value": "1025.68752175947"
},
{
"EndDate": "2021-06-08",
"Value": "1024.65063650655"
},
{
"EndDate": "2021-06-09",
"Value": "1028.07137688508"
},
{
"EndDate": "2021-06-10",
"Value": "1027.89209617452"
},
{
"EndDate": "2021-06-11",
"Value": "1032.33231349524"
},
{
"EndDate": "2021-06-14",
"Value": "1032.94037451528"
},
{
"EndDate": "2021-06-15",
"Value": "1035.81090100219"
},
{
"EndDate": "2021-06-16",
"Value": "1041.66622804263"
},
{
"EndDate": "2021-06-17",
"Value": "1031.83436845921"
},
{
"EndDate": "2021-06-18",
"Value": "1034.05537022887"
},
{
"EndDate": "2021-06-21",
"Value": "1034.74348898066"
},
{
"EndDate": "2021-06-22",
"Value": "1038.99411823107"
},
{
"EndDate": "2021-06-23",
"Value": "1025.36797896584"
},
{
"EndDate": "2021-06-24",
"Value": "1036.52030796575"
},
{
"EndDate": "2021-06-28",
"Value": "1035.93088511187"
},
{
"EndDate": "2021-06-29",
"Value": "1045.76570220477"
},
{
"EndDate": "2021-06-30",
"Value": "1041.69852638869"
},
{
"EndDate": "2021-07-01",
"Value": "1050.43582928441"
},
{
"EndDate": "2021-07-02",
"Value": "1055.52754787575"
},
{
"EndDate": "2021-07-05",
"Value": "1054.4692719231"
},
{
"EndDate": "2021-07-06",
"Value": "1067.5951528528"
},
{
"EndDate": "2021-07-07",
"Value": "1080.7057484365"
},
{
"EndDate": "2021-07-08",
"Value": "1080.51106525084"
},
{
"EndDate": "2021-07-09",
"Value": "1077.4685054157"
},
{
"EndDate": "2021-07-12",
"Value": "1087.7554407889"
},
{
"EndDate": "2021-07-13",
"Value": "1093.16128495353"
},
{
"EndDate": "2021-07-14",
"Value": "1093.27271863978"
},
{
"EndDate": "2021-07-15",
"Value": "1091.40868240742"
},
{
"EndDate": "2021-07-16",
"Value": "1089.69284375385"
},
{
"EndDate": "2021-07-19",
"Value": "1084.18170053896"
},
{
"EndDate": "2021-07-20",
"Value": "1098.70500469607"
},
{
"EndDate": "2021-07-21",
"Value": "1102.65556386375"
},
{
"EndDate": "2021-07-22",
"Value": "1105.83292463822"
},
{
"EndDate": "2021-07-23",
"Value": "1118.93236367627"
},
{
"EndDate": "2021-07-26",
"Value": "1114.11282380355"
},
{
"EndDate": "2021-07-27",
"Value": "1114.93397191722"
},
{
"EndDate": "2021-07-28",
"Value": "1115.18310548773"
},
{
"EndDate": "2021-07-29",
"Value": "1113.9027381428"
},
{
"EndDate": "2021-07-30",
"Value": "1119.64639723882"
},
{
"EndDate": "2021-08-02",
"Value": "1125.22901847976"
},
{
"EndDate": "2021-08-03",
"Value": "1129.5864401763"
},
{
"EndDate": "2021-08-04",
"Value": "1142.62450357215"
},
{
"EndDate": "2021-08-05",
"Value": "1144.16346266146"
},
{
"EndDate": "2021-08-06",
"Value": "1138.13471136486"
},
{
"EndDate": "2021-08-09",
"Value": "1145.55155948523"
},
{
"EndDate": "2021-08-10",
"Value": "1143.85692119662"
},
{
"EndDate": "2021-08-11",
"Value": "1141.55050303942"
},
{
"EndDate": "2021-08-12",
"Value": "1140.07354916115"
},
{
"EndDate": "2021-08-13",
"Value": "1141.38122222476"
},
{
"EndDate": "2021-08-16",
"Value": "1137.10090075051"
},
{
"EndDate": "2021-08-17",
"Value": "1140.1588484196"
},
{
"EndDate": "2021-08-18",
"Value": "1142.38021621766"
},
{
"EndDate": "2021-08-19",
"Value": "1136.36673562593"
},
{
"EndDate": "2021-08-20",
"Value": "1147.49228598806"
},
{
"EndDate": "2021-08-23",
"Value": "1145.74277272165"
},
{
"EndDate": "2021-08-24",
"Value": "1132.63192823864"
},
{
"EndDate": "2021-08-25",
"Value": "1131.87498150642"
},
{
"EndDate": "2021-08-26",
"Value": "1129.05795373053"
},
{
"EndDate": "2021-08-27",
"Value": "1125.1289170328"
},
{
"EndDate": "2021-08-30",
"Value": "1120.38792685482"
},
{
"EndDate": "2021-08-31",
"Value": "1115.23411520562"
},
{
"EndDate": "2021-09-01",
"Value": "1121.30444732852"
},
{
"EndDate": "2021-09-02",
"Value": "1130.10154462374"
},
{
"EndDate": "2021-09-03",
"Value": "1128.4355883206"
},
{
"EndDate": "2021-09-06",
"Value": "1135.88824865967"
},
{
"EndDate": "2021-09-07",
"Value": "1130.6811579165"
},
{
"EndDate": "2021-09-08",
"Value": "1115.80241090023"
},
{
"EndDate": "2021-09-09",
"Value": "1109.47364808545"
},
{
"EndDate": "2021-09-10",
"Value": "1104.18753913118"
},
{
"EndDate": "2021-09-13",
"Value": "1099.94743685758"
},
{
"EndDate": "2021-09-14",
"Value": "1103.49720956785"
},
{
"EndDate": "2021-09-15",
"Value": "1090.96820383026"
},
{
"EndDate": "2021-09-16",
"Value": "1098.41502235606"
},
{
"EndDate": "2021-09-17",
"Value": "1088.19697352785"
},
{
"EndDate": "2021-09-20",
"Value": "1066.26815348965"
},
{
"EndDate": "2021-09-21",
"Value": "1071.40379548904"
},
{
"EndDate": "2021-09-22",
"Value": "1074.62727584197"
},
{
"EndDate": "2021-09-23",
"Value": "1086.26681792522"
},
{
"EndDate": "2021-09-24",
"Value": "1074.20909571498"
},
{
"EndDate": "2021-09-27",
"Value": "1063.92418081856"
},
{
"EndDate": "2021-09-28",
"Value": "1041.85083812671"
},
{
"EndDate": "2021-09-29",
"Value": "1047.56684011679"
},
{
"EndDate": "2021-09-30",
"Value": "1049.44793327261"
},
{
"EndDate": "2021-10-01",
"Value": "1034.54395957899"
},
{
"EndDate": "2021-10-04",
"Value": "1022.68175509915"
},
{
"EndDate": "2021-10-05",
"Value": "1025.85068257928"
},
{
"EndDate": "2021-10-06",
"Value": "1018.86347859541"
},
{
"EndDate": "2021-10-07",
"Value": "1030.96125895381"
},
{
"EndDate": "2021-10-08",
"Value": "1025.5118134861"
},
{
"EndDate": "2021-10-11",
"Value": "1024.14124210215"
},
{
"EndDate": "2021-10-12",
"Value": "1026.6357988572"
},
{
"EndDate": "2021-10-13",
"Value": "1045.40753609432"
},
{
"EndDate": "2021-10-14",
"Value": "1048.81997494872"
},
{
"EndDate": "2021-10-15",
"Value": "1055.20809292893"
},
{
"EndDate": "2021-10-18",
"Value": "1053.56424474117"
},
{
"EndDate": "2021-10-19",
"Value": "1055.92350275827"
},
{
"EndDate": "2021-10-20",
"Value": "1061.15757711512"
},
{
"EndDate": "2021-10-21",
"Value": "1060.45166938306"
},
{
"EndDate": "2021-10-22",
"Value": "1075.82304670298"
},
{
"EndDate": "2021-10-25",
"Value": "1069.84249402616"
},
{
"EndDate": "2021-10-26",
"Value": "1072.99536018007"
},
{
"EndDate": "2021-10-27",
"Value": "1075.85795117126"
},
{
"EndDate": "2021-10-28",
"Value": "1072.86057388187"
},
{
"EndDate": "2021-10-29",
"Value": "1076.60175016333"
},
{
"EndDate": "2021-11-01",
"Value": "1079.50005088527"
},
{
"EndDate": "2021-11-02",
"Value": "1093.82389884638"
},
{
"EndDate": "2021-11-03",
"Value": "1104.92814635561"
},
{
"EndDate": "2021-11-04",
"Value": "1114.07048163818"
},
{
"EndDate": "2021-11-08",
"Value": "1110.86423390234"
},
{
"EndDate": "2021-11-09",
"Value": "1111.91764899783"
},
{
"EndDate": "2021-11-10",
"Value": "1111.225006135"
},
{
"EndDate": "2021-11-11",
"Value": "1123.47517143709"
},
{
"EndDate": "2021-11-12",
"Value": "1130.82808171646"
},
{
"EndDate": "2021-11-15",
"Value": "1131.15416909789"
},
{
"EndDate": "2021-11-16",
"Value": "1128.57964245789"
},
{
"EndDate": "2021-11-17",
"Value": "1131.60264173531"
},
{
"EndDate": "2021-11-18",
"Value": "1136.70091955558"
},
{
"EndDate": "2021-11-19",
"Value": "1139.57692182736"
},
{
"EndDate": "2021-11-22",
"Value": "1133.29890519002"
},
{
"EndDate": "2021-11-23",
"Value": "1109.45761604151"
},
{
"EndDate": "2021-11-24",
"Value": "1106.51971104664"
},
{
"EndDate": "2021-11-25",
"Value": "1117.23377228094"
},
{
"EndDate": "2021-11-26",
"Value": "1103.75294629071"
},
{
"EndDate": "2021-11-29",
"Value": "1106.38880464949"
},
{
"EndDate": "2021-11-30",
"Value": "1103.78602061697"
},
{
"EndDate": "2021-12-01",
"Value": "1116.76632473123"
},
{
"EndDate": "2021-12-02",
"Value": "1108.01826060054"
},
{
"EndDate": "2021-12-03",
"Value": "1098.25184689512"
},
{
"EndDate": "2021-12-06",
"Value": "1101.24787719999"
},
{
"EndDate": "2021-12-07",
"Value": "1121.00408442307"
},
{
"EndDate": "2021-12-08",
"Value": "1113.65388275387"
},
{
"EndDate": "2021-12-09",
"Value": "1126.12073686905"
},
{
"EndDate": "2021-12-10",
"Value": "1112.35502365415"
},
{
"EndDate": "2021-12-13",
"Value": "1119.8429984133"
},
{
"EndDate": "2021-12-14",
"Value": "1102.39042753157"
},
{
"EndDate": "2021-12-15",
"Value": "1109.89563490781"
},
{
"EndDate": "2021-12-16",
"Value": "1117.04607291716"
},
{
"EndDate": "2021-12-17",
"Value": "1107.88821803041"
},
{
"EndDate": "2021-12-20",
"Value": "1087.92366744176"
},
{
"EndDate": "2021-12-21",
"Value": "1092.86947247152"
},
{
"EndDate": "2021-12-22",
"Value": "1102.07666798666"
},
{
"EndDate": "2021-12-23",
"Value": "1107.08519564313"
},
{
"EndDate": "2021-12-27",
"Value": "1119.91449108048"
},
{
"EndDate": "2021-12-28",
"Value": "1124.31014078316"
},
{
"EndDate": "2021-12-29",
"Value": "1121.30800512457"
},
{
"EndDate": "2021-12-30",
"Value": "1125.0967650981"
},
{
"EndDate": "2021-12-31",
"Value": "1126.98235308268"
},
{
"EndDate": "2022-01-03",
"Value": "1130.46367848206"
},
{
"EndDate": "2022-01-04",
"Value": "1126.15256669876"
},
{
"EndDate": "2022-01-07",
"Value": "1100.29661331051"
},
{
"EndDate": "2022-01-10",
"Value": "1072.67070762997"
},
{
"EndDate": "2022-01-11",
"Value": "1077.2281126034"
},
{
"EndDate": "2022-01-12",
"Value": "1083.85431009642"
},
{
"EndDate": "2022-01-13",
"Value": "1080.24455265188"
},
{
"EndDate": "2022-01-14",
"Value": "1060.24240362593"
},
{
"EndDate": "2022-01-17",
"Value": "1060.14260964282"
},
{
"EndDate": "2022-01-18",
"Value": "1046.15912417076"
},
{
"EndDate": "2022-01-19",
"Value": "1047.64932827712"
},
{
"EndDate": "2022-01-20",
"Value": "1052.77469219903"
},
{
"EndDate": "2022-01-21",
"Value": "1040.94540099297"
},
{
"EndDate": "2022-01-24",
"Value": "1006.42953775401"
},
{
"EndDate": "2022-01-25",
"Value": "1005.63172761115"
},
{
"EndDate": "2022-01-26",
"Value": "1016.91202013988"
},
{
"EndDate": "2022-01-27",
"Value": "1014.63456214973"
},
{
"EndDate": "2022-01-28",
"Value": "1008.55967663353"
},
{
"EndDate": "2022-01-31",
"Value": "1025.09619555791"
},
{
"EndDate": "2022-02-01",
"Value": "1034.39160391756"
},
{
"EndDate": "2022-02-02",
"Value": "1047.66175860161"
},
{
"EndDate": "2022-02-03",
"Value": "1030.2419985057"
},
{
"EndDate": "2022-02-04",
"Value": "1014.58605606609"
},
{
"EndDate": "2022-02-07",
"Value": "1026.00624464949"
},
{
"EndDate": "2022-02-08",
"Value": "1018.40772931339"
},
{
"EndDate": "2022-02-09",
"Value": "1045.74726901452"
},
{
"EndDate": "2022-02-10",
"Value": "1031.99562593133"
},
{
"EndDate": "2022-02-11",
"Value": "1020.94478928631"
},
{
"EndDate": "2022-02-14",
"Value": "997.265108997182"
},
{
"EndDate": "2022-02-15",
"Value": "1026.54981146536"
},
{
"EndDate": "2022-02-16",
"Value": "1022.42216775752"
},
{
"EndDate": "2022-02-17",
"Value": "1009.89430402855"
},
{
"EndDate": "2022-02-18",
"Value": "997.750696914414"
},
{
"EndDate": "2022-02-21",
"Value": "979.826183654223"
},
{
"EndDate": "2022-02-22",
"Value": "974.561377552863"
},
{
"EndDate": "2022-02-23",
"Value": "963.79768286746"
},
{
"EndDate": "2022-02-24",
"Value": "945.707856540469"
},
{
"EndDate": "2022-02-25",
"Value": "964.230796953197"
},
{
"EndDate": "2022-02-28",
"Value": "965.496127851436"
},
{
"EndDate": "2022-03-01",
"Value": "948.419848806552"
},
{
"EndDate": "2022-03-02",
"Value": "947.309684667851"
},
{
"EndDate": "2022-03-03",
"Value": "932.096651233982"
},
{
"EndDate": "2022-03-04",
"Value": "903.243481608852"
},
{
"EndDate": "2022-03-07",
"Value": "900.072387240596"
},
{
"EndDate": "2022-03-08",
"Value": "894.819996822581"
},
{
"EndDate": "2022-03-09",
"Value": "931.811895779533"
},
{
"EndDate": "2022-03-10",
"Value": "933.326243119197"
},
{
"EndDate": "2022-03-11",
"Value": "938.73854402482"
},
{
"EndDate": "2022-03-14",
"Value": "967.148511821495"
},
{
"EndDate": "2022-03-15",
"Value": "955.783110369085"
},
{
"EndDate": "2022-03-16",
"Value": "990.782218943519"
},
{
"EndDate": "2022-03-17",
"Value": "992.087403014004"
},
{
"EndDate": "2022-03-18",
"Value": "993.680505024318"
},
{
"EndDate": "2022-03-21",
"Value": "993.927588835788"
},
{
"EndDate": "2022-03-22",
"Value": "994.88579262374"
},
{
"EndDate": "2022-03-23",
"Value": "977.791212158831"
},
{
"EndDate": "2022-03-24",
"Value": "962.758864984583"
},
{
"EndDate": "2022-03-25",
"Value": "953.805239304171"
},
{
"EndDate": "2022-03-28",
"Value": "969.730549364266"
},
{
"EndDate": "2022-03-29",
"Value": "993.192530601914"
},
{
"EndDate": "2022-03-30",
"Value": "990.45935261201"
},
{
"EndDate": "2022-03-31",
"Value": "995.88832977156"
},
{
"EndDate": "2022-04-01",
"Value": "999.851363187127"
},
{
"EndDate": "2022-04-04",
"Value": "994.303792825817"
},
{
"EndDate": "2022-04-05",
"Value": "997.141611014854"
},
{
"EndDate": "2022-04-06",
"Value": "985.750499727594"
},
{
"EndDate": "2022-04-07",
"Value": "996.112046329942"
},
{
"EndDate": "2022-04-08",
"Value": "998.38779130718"
},
{
"EndDate": "2022-04-11",
"Value": "987.45954489405"
},
{
"EndDate": "2022-04-12",
"Value": "979.29443223512"
},
{
"EndDate": "2022-04-13",
"Value": "986.55945177496"
},
{
"EndDate": "2022-04-19",
"Value": "980.608386346081"
},
{
"EndDate": "2022-04-20",
"Value": "995.017811747231"
},
{
"EndDate": "2022-04-21",
"Value": "997.201390773224"
},
{
"EndDate": "2022-04-22",
"Value": "986.421415144566"
},
{
"EndDate": "2022-04-25",
"Value": "976.794604671099"
},
{
"EndDate": "2022-04-26",
"Value": "965.931643083481"
},
{
"EndDate": "2022-04-27",
"Value": "985.14787056902"
},
{
"EndDate": "2022-04-28",
"Value": "982.44958240625"
},
{
"EndDate": "2022-04-29",
"Value": "993.063176165179"
},
{
"EndDate": "2022-05-02",
"Value": "983.109282713031"
},
{
"EndDate": "2022-05-03",
"Value": "980.292181731461"
},
{
"EndDate": "2022-05-04",
"Value": "973.849437672764"
},
{
"EndDate": "2022-05-05",
"Value": "971.706004641738"
},
{
"EndDate": "2022-05-06",
"Value": "949.49772924033"
},
{
"EndDate": "2022-05-09",
"Value": "928.213587703355"
},
{
"EndDate": "2022-05-10",
"Value": "940.911815691055"
},
{
"EndDate": "2022-05-11",
"Value": "953.111791178865"
},
{
"EndDate": "2022-05-12",
"Value": "953.839074969512"
},
{
"EndDate": "2022-05-13",
"Value": "965.244827392792"
},
{
"EndDate": "2022-05-16",
"Value": "969.681091606792"
},
{
"EndDate": "2022-05-18",
"Value": "976.991337615797"
},
{
"EndDate": "2022-05-19",
"Value": "968.430928925469"
},
{
"EndDate": "2022-05-20",
"Value": "981.998591493433"
},
{
"EndDate": "2022-05-23",
"Value": "987.87374263205"
},
{
"EndDate": "2022-05-24",
"Value": "979.327506561389"
},
{
"EndDate": "2022-05-27",
"Value": "987.203295731431"
},
{
"EndDate": "2022-05-30",
"Value": "1001.65374559571"
},
{
"EndDate": "2022-05-31",
"Value": "985.107709932917"
},
{
"EndDate": "2022-06-01",
"Value": "978.605903531517"
},
{
"EndDate": "2022-06-02",
"Value": "992.175571935115"
},
{
"EndDate": "2022-06-03",
"Value": "993.747722479785"
},
{
"EndDate": "2022-06-07",
"Value": "1004.18291399631"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.0692"
},
{
"EndDate": "2022-06-10",
"Value": "962.8824"
},
{
"EndDate": "2022-06-13",
"Value": "949.3343"
},
{
"EndDate": "2022-06-14",
"Value": "943.0438"
},
{
"EndDate": "2022-06-15",
"Value": "954.3623"
},
{
"EndDate": "2022-06-16",
"Value": "929.1422"
},
{
"EndDate": "2022-06-17",
"Value": "931.8955"
},
{
"EndDate": "2022-06-20",
"Value": "939.0912"
},
{
"EndDate": "2022-06-21",
"Value": "936.8176"
},
{
"EndDate": "2022-06-22",
"Value": "936.5766"
},
{
"EndDate": "2022-06-23",
"Value": "921.7127"
},
{
"EndDate": "2022-06-27",
"Value": "947.791"
},
{
"EndDate": "2022-06-28",
"Value": "940.644"
},
{
"EndDate": "2022-06-29",
"Value": "934.9706"
},
{
"EndDate": "2022-06-30",
"Value": "917.0095"
},
{
"EndDate": "2022-07-01",
"Value": "925.7751"
},
{
"EndDate": "2022-07-04",
"Value": "922.4281"
},
{
"EndDate": "2022-07-05",
"Value": "918.6659"
},
{
"EndDate": "2022-07-06",
"Value": "933.3946"
},
{
"EndDate": "2022-07-07",
"Value": "948.2786"
},
{
"EndDate": "2022-07-08",
"Value": "953.1015"
},
{
"EndDate": "2022-07-11",
"Value": "946.177"
},
{
"EndDate": "2022-07-12",
"Value": "958.2496"
},
{
"EndDate": "2022-07-13",
"Value": "945.1518"
},
{
"EndDate": "2022-07-14",
"Value": "934.2052"
},
{
"EndDate": "2022-07-15",
"Value": "942.4651"
},
{
"EndDate": "2022-07-18",
"Value": "959.1151"
},
{
"EndDate": "2022-07-19",
"Value": "961.6967"
},
{
"EndDate": "2022-07-20",
"Value": "963.5478"
},
{
"EndDate": "2022-07-21",
"Value": "974.5644"
},
{
"EndDate": "2022-07-22",
"Value": "976.4505"
},
{
"EndDate": "2022-07-25",
"Value": "966.7797"
},
{
"EndDate": "2022-07-26",
"Value": "958.4297"
},
{
"EndDate": "2022-07-27",
"Value": "953.2066"
},
{
"EndDate": "2022-07-28",
"Value": "970.0876"
},
{
"EndDate": "2022-07-29",
"Value": "983.2296"
},
{
"EndDate": "2022-08-01",
"Value": "977.0609"
},
{
"EndDate": "2022-08-03",
"Value": "963.4627"
},
{
"EndDate": "2022-08-04",
"Value": "979.5824"
},
{
"EndDate": "2022-08-08",
"Value": "966.3845"
},
{
"EndDate": "2022-08-09",
"Value": "958.3597"
},
{
"EndDate": "2022-08-10",
"Value": "969.448"
},
{
"EndDate": "2022-08-11",
"Value": "973.0335"
},
{
"EndDate": "2022-08-12",
"Value": "964.0481"
},
{
"EndDate": "2022-08-15",
"Value": "969.0561"
},
{
"EndDate": "2022-08-16",
"Value": "968.7859"
},
{
"EndDate": "2022-08-17",
"Value": "959.1991"
},
{
"EndDate": "2022-08-18",
"Value": "955.9011"
},
{
"EndDate": "2022-08-19",
"Value": "955.1728"
},
{
"EndDate": "2022-08-22",
"Value": "939.426"
},
{
"EndDate": "2022-08-23",
"Value": "930.6481"
},
{
"EndDate": "2022-08-24",
"Value": "930.3115"
},
{
"EndDate": "2022-08-25",
"Value": "937.8374"
},
{
"EndDate": "2022-08-26",
"Value": "924.1552"
},
{
"EndDate": "2022-08-29",
"Value": "914.6409"
},
{
"EndDate": "2022-08-30",
"Value": "918.3507"
},
{
"EndDate": "2022-08-31",
"Value": "928.5918"
},
{
"EndDate": "2022-09-01",
"Value": "903.7669"
},
{
"EndDate": "2022-09-02",
"Value": "920.3325"
},
{
"EndDate": "2022-09-05",
"Value": "905.2315"
},
{
"EndDate": "2022-09-06",
"Value": "904.7118"
},
{
"EndDate": "2022-09-07",
"Value": "907.1504"
},
{
"EndDate": "2022-09-08",
"Value": "917.849"
},
{
"EndDate": "2022-09-09",
"Value": "928.3327"
},
{
"EndDate": "2022-09-12",
"Value": "944.7415"
},
{
"EndDate": "2022-09-13",
"Value": "935.2808"
},
{
"EndDate": "2022-09-14",
"Value": "924.7795"
},
{
"EndDate": "2022-09-15",
"Value": "920.9572"
},
{
"EndDate": "2022-09-16",
"Value": "908.5243"
},
{
"EndDate": "2022-09-19",
"Value": "904.2335"
},
{
"EndDate": "2022-09-20",
"Value": "890.6924"
},
{
"EndDate": "2022-09-21",
"Value": "890.825"
},
{
"EndDate": "2022-09-22",
"Value": "874.9206"
},
{
"EndDate": "2022-09-23",
"Value": "867.5645"
},
{
"EndDate": "2022-09-26",
"Value": "867.7051"
},
{
"EndDate": "2022-09-27",
"Value": "872.0981"
},
{
"EndDate": "2022-09-28",
"Value": "878.61"
},
{
"EndDate": "2022-09-29",
"Value": "865.3721"
},
{
"EndDate": "2022-09-30",
"Value": "896.5942"
},
{
"EndDate": "2022-10-03",
"Value": "897.9683"
},
{
"EndDate": "2022-10-04",
"Value": "920.2851"
},
{
"EndDate": "2022-10-05",
"Value": "908.5511"
},
{
"EndDate": "2022-10-06",
"Value": "908.8472"
},
{
"EndDate": "2022-10-07",
"Value": "886.0193"
},
{
"EndDate": "2022-10-10",
"Value": "876.4315"
},
{
"EndDate": "2022-10-11",
"Value": "879.2233"
},
{
"EndDate": "2022-10-12",
"Value": "880.6518"
},
{
"EndDate": "2022-10-13",
"Value": "878.5068"
},
{
"EndDate": "2022-10-14",
"Value": "890.0385"
},
{
"EndDate": "2022-10-17",
"Value": "901.3492"
},
{
"EndDate": "2022-10-18",
"Value": "921.285"
},
{
"EndDate": "2022-10-19",
"Value": "907.2569"
},
{
"EndDate": "2022-10-20",
"Value": "900.6376"
},
{
"EndDate": "2022-10-21",
"Value": "892.0324"
},
{
"EndDate": "2022-10-24",
"Value": "908.8535"
},
{
"EndDate": "2022-10-25",
"Value": "923.7023"
},
{
"EndDate": "2022-10-26",
"Value": "926.9912"
},
{
"EndDate": "2022-10-27",
"Value": "920.8315"
},
{
"EndDate": "2022-10-28",
"Value": "924.9547"
},
{
"EndDate": "2022-10-31",
"Value": "925.5402"
},
{
"EndDate": "2022-11-01",
"Value": "925.8416"
},
{
"EndDate": "2022-11-02",
"Value": "934.416"
},
{
"EndDate": "2022-11-03",
"Value": "931.3725"
},
{
"EndDate": "2022-11-07",
"Value": "948.4387"
},
{
"EndDate": "2022-11-08",
"Value": "962.938"
},
{
"EndDate": "2022-11-09",
"Value": "966.2675"
},
{
"EndDate": "2022-11-10",
"Value": "987.8508"
},
{
"EndDate": "2022-11-11",
"Value": "985.3049"
},
{
"EndDate": "2022-11-14",
"Value": "992.2911"
},
{
"EndDate": "2022-11-15",
"Value": "987.585"
},
{
"EndDate": "2022-11-16",
"Value": "979.2069"
},
{
"EndDate": "2022-11-17",
"Value": "977.0985"
},
{
"EndDate": "2022-11-18",
"Value": "988.4654"
},
{
"EndDate": "2022-11-21",
"Value": "987.898"
},
{
"EndDate": "2022-11-22",
"Value": "984.9854"
},
{
"EndDate": "2022-11-23",
"Value": "990.3865"
},
{
"EndDate": "2022-11-24",
"Value": "994.5975"
},
{
"EndDate": "2022-11-25",
"Value": "992.9099"
},
{
"EndDate": "2022-11-28",
"Value": "989.4645"
},
{
"EndDate": "2022-11-29",
"Value": "989.7435"
},
{
"EndDate": "2022-11-30",
"Value": "987.3584"
},
{
"EndDate": "2022-12-01",
"Value": "999.6624"
},
{
"EndDate": "2022-12-02",
"Value": "1006.8799"
},
{
"EndDate": "2022-12-05",
"Value": "1018.3975"
},
{
"EndDate": "2022-12-06",
"Value": "1015.43"
},
{
"EndDate": "2022-12-07",
"Value": "1009.0981"
},
{
"EndDate": "2022-12-08",
"Value": "1008.9884"
},
{
"EndDate": "2022-12-09",
"Value": "1024.2101"
},
{
"EndDate": "2022-12-12",
"Value": "1018.22"
},
{
"EndDate": "2022-12-13",
"Value": "1023.0439"
},
{
"EndDate": "2022-12-14",
"Value": "1023.912"
},
{
"EndDate": "2022-12-15",
"Value": "1005.8381"
},
{
"EndDate": "2022-12-16",
"Value": "992.2028"
},
{
"EndDate": "2022-12-19",
"Value": "992.2773"
},
{
"EndDate": "2022-12-20",
"Value": "989.0344"
},
{
"EndDate": "2022-12-21",
"Value": "994.1536"
},
{
"EndDate": "2022-12-22",
"Value": "989.2192"
},
{
"EndDate": "2022-12-23",
"Value": "993.203"
},
{
"EndDate": "2022-12-27",
"Value": "994.8981"
},
{
"EndDate": "2022-12-28",
"Value": "995.0537"
},
{
"EndDate": "2022-12-29",
"Value": "1007.252"
},
{
"EndDate": "2022-12-30",
"Value": "993.8467"
},
{
"EndDate": "2022-12-31",
"Value": "993.5024"
},
{
"EndDate": "2023-01-02",
"Value": "1008.2289"
},
{
"EndDate": "2023-01-03",
"Value": "1021.432"
},
{
"EndDate": "2023-01-04",
"Value": "1031.5832"
},
{
"EndDate": "2023-01-09",
"Value": "1043.3615"
},
{
"EndDate": "2023-01-10",
"Value": "1040.3058"
},
{
"EndDate": "2023-01-11",
"Value": "1044.1098"
},
{
"EndDate": "2023-01-12",
"Value": "1048.0976"
},
{
"EndDate": "2023-01-13",
"Value": "1047.2296"
},
{
"EndDate": "2023-01-16",
"Value": "1057.7709"
},
{
"EndDate": "2023-01-17",
"Value": "1050.2674"
},
{
"EndDate": "2023-01-18",
"Value": "1059.3345"
},
{
"EndDate": "2023-01-19",
"Value": "1042.0685"
},
{
"EndDate": "2023-01-20",
"Value": "1050.4124"
},
{
"EndDate": "2023-01-23",
"Value": "1055.6744"
},
{
"EndDate": "2023-01-24",
"Value": "1057.7153"
},
{
"EndDate": "2023-01-25",
"Value": "1052.9592"
},
{
"EndDate": "2023-01-26",
"Value": "1045.7585"
},
{
"EndDate": "2023-01-27",
"Value": "1049.066"
},
{
"EndDate": "2023-01-30",
"Value": "1052.9322"
},
{
"EndDate": "2023-01-31",
"Value": "1047.0407"
},
{
"EndDate": "2023-02-01",
"Value": "1058.706"
},
{
"EndDate": "2023-02-02",
"Value": "1084.8234"
},
{
"EndDate": "2023-02-03",
"Value": "1092.5721"
},
{
"EndDate": "2023-02-06",
"Value": "1091.0979"
},
{
"EndDate": "2023-02-07",
"Value": "1094.1763"
},
{
"EndDate": "2023-02-08",
"Value": "1095.5548"
},
{
"EndDate": "2023-02-09",
"Value": "1091.2005"
},
{
"EndDate": "2023-02-10",
"Value": "1070.2068"
},
{
"EndDate": "2023-02-13",
"Value": "1085.2187"
},
{
"EndDate": "2023-02-14",
"Value": "1089.662"
},
{
"EndDate": "2023-02-15",
"Value": "1095.4292"
},
{
"EndDate": "2023-02-16",
"Value": "1096.091"
},
{
"EndDate": "2023-02-17",
"Value": "1098.8272"
},
{
"EndDate": "2023-02-20",
"Value": "1099.1695"
},
{
"EndDate": "2023-02-21",
"Value": "1098.6554"
},
{
"EndDate": "2023-02-22",
"Value": "1094.8477"
},
{
"EndDate": "2023-02-23",
"Value": "1093.924"
},
{
"EndDate": "2023-02-24",
"Value": "1089.0197"
},
{
"EndDate": "2023-02-27",
"Value": "1103.6561"
},
{
"EndDate": "2023-02-28",
"Value": "1099.6713"
},
{
"EndDate": "2023-03-01",
"Value": "1105.2807"
},
{
"EndDate": "2023-03-02",
"Value": "1104.0593"
},
{
"EndDate": "2023-03-03",
"Value": "1116.1934"
},
{
"EndDate": "2023-03-06",
"Value": "1122.3848"
},
{
"EndDate": "2023-03-07",
"Value": "1120.6771"
},
{
"EndDate": "2023-03-08",
"Value": "1110.7848"
},
{
"EndDate": "2023-03-09",
"Value": "1111.5072"
},
{
"EndDate": "2023-03-10",
"Value": "1094.0552"
},
{
"EndDate": "2023-03-13",
"Value": "1075.6287"
},
{
"EndDate": "2023-03-14",
"Value": "1097.7435"
},
{
"EndDate": "2023-03-15",
"Value": "1073.3414"
},
{
"EndDate": "2023-03-16",
"Value": "1085.0765"
},
{
"EndDate": "2023-03-17",
"Value": "1067.0645"
},
{
"EndDate": "2023-03-20",
"Value": "1085.2129"
},
{
"EndDate": "2023-03-21",
"Value": "1093.9207"
},
{
"EndDate": "2023-03-22",
"Value": "1087.802"
},
{
"EndDate": "2023-03-23",
"Value": "1079.8296"
},
{
"EndDate": "2023-03-24",
"Value": "1071.8802"
},
{
"EndDate": "2023-03-27",
"Value": "1089.7514"
},
{
"EndDate": "2023-03-28",
"Value": "1081.2712"
},
{
"EndDate": "2023-03-29",
"Value": "1096.876"
},
{
"EndDate": "2023-03-30",
"Value": "1120.7319"
},
{
"EndDate": "2023-03-31",
"Value": "1133.7238"
},
{
"EndDate": "2023-04-03",
"Value": "1114.5487"
},
{
"EndDate": "2023-04-04",
"Value": "1122.525"
},
{
"EndDate": "2023-04-05",
"Value": "1118.1866"
},
{
"EndDate": "2023-04-11",
"Value": "1146.0436"
},
{
"EndDate": "2023-04-12",
"Value": "1147.2202"
},
{
"EndDate": "2023-04-13",
"Value": "1148.135"
},
{
"EndDate": "2023-04-14",
"Value": "1164.6649"
},
{
"EndDate": "2023-04-17",
"Value": "1172.3829"
},
{
"EndDate": "2023-04-18",
"Value": "1175.9182"
},
{
"EndDate": "2023-04-19",
"Value": "1172.6116"
},
{
"EndDate": "2023-04-20",
"Value": "1172.1523"
},
{
"EndDate": "2023-04-21",
"Value": "1181.4584"
},
{
"EndDate": "2023-04-24",
"Value": "1183.9364"
},
{
"EndDate": "2023-04-25",
"Value": "1182.4903"
},
{
"EndDate": "2023-04-26",
"Value": "1168.8696"
},
{
"EndDate": "2023-04-27",
"Value": "1182.3432"
},
{
"EndDate": "2023-04-28",
"Value": "1197.7269"
},
{
"EndDate": "2023-05-02",
"Value": "1193.1627"
},
{
"EndDate": "2023-05-03",
"Value": "1197.758"
},
{
"EndDate": "2023-05-04",
"Value": "1178.8807"
},
{
"EndDate": "2023-05-08",
"Value": "1182.5344"
},
{
"EndDate": "2023-05-09",
"Value": "1175.6791"
},
{
"EndDate": "2023-05-10",
"Value": "1164.8456"
},
{
"EndDate": "2023-05-11",
"Value": "1180.995"
},
{
"EndDate": "2023-05-12",
"Value": "1187.1732"
},
{
"EndDate": "2023-05-15",
"Value": "1184.0343"
},
{
"EndDate": "2023-05-16",
"Value": "1178.9162"
},
{
"EndDate": "2023-05-22",
"Value": "1203.3147"
},
{
"EndDate": "2023-05-23",
"Value": "1190.9087"
},
{
"EndDate": "2023-05-24",
"Value": "1166.5831"
},
{
"EndDate": "2023-05-25",
"Value": "1166.2567"
},
{
"EndDate": "2023-05-26",
"Value": "1182.9975"
},
{
"EndDate": "2023-05-30",
"Value": "1180.8229"
},
{
"EndDate": "2023-05-31",
"Value": "1163.8258"
},
{
"EndDate": "2023-06-01",
"Value": "1168.681"
},
{
"EndDate": "2023-06-02",
"Value": "1179.1453"
},
{
"EndDate": "2023-06-07",
"Value": "1181.1052"
},
{
"EndDate": "2023-06-08",
"Value": "1173.1462"
},
{
"EndDate": "2023-06-09",
"Value": "1155.0751"
},
{
"EndDate": "2023-06-12",
"Value": "1164.1026"
},
{
"EndDate": "2023-06-13",
"Value": "1160.6004"
},
{
"EndDate": "2023-06-14",
"Value": "1155.0147"
},
{
"EndDate": "2023-06-15",
"Value": "1157.4836"
},
{
"EndDate": "2023-06-16",
"Value": "1164.66"
},
{
"EndDate": "2023-06-19",
"Value": "1152.9057"
},
{
"EndDate": "2023-06-20",
"Value": "1153.0011"
},
{
"EndDate": "2023-06-21",
"Value": "1145.0972"
},
{
"EndDate": "2023-06-22",
"Value": "1127.6969"
},
{
"EndDate": "2023-06-26",
"Value": "1127.9044"
},
{
"EndDate": "2023-06-27",
"Value": "1127.6722"
},
{
"EndDate": "2023-06-28",
"Value": "1140.3838"
},
{
"EndDate": "2023-06-29",
"Value": "1139.7083"
},
{
"EndDate": "2023-06-30",
"Value": "1150.8614"
},
{
"EndDate": "2023-07-03",
"Value": "1145.0929"
},
{
"EndDate": "2023-07-04",
"Value": "1144.9125"
},
{
"EndDate": "2023-07-05",
"Value": "1135.3395"
},
{
"EndDate": "2023-07-06",
"Value": "1126.9966"
},
{
"EndDate": "2023-07-07",
"Value": "1123.4116"
},
{
"EndDate": "2023-07-10",
"Value": "1111.0933"
},
{
"EndDate": "2023-07-11",
"Value": "1103.3947"
},
{
"EndDate": "2023-07-12",
"Value": "1107.2505"
},
{
"EndDate": "2023-07-13",
"Value": "1108.2201"
},
{
"EndDate": "2023-07-14",
"Value": "1107.4274"
},
{
"EndDate": "2023-07-17",
"Value": "1102.037"
},
{
"EndDate": "2023-07-18",
"Value": "1115.7171"
},
{
"EndDate": "2023-07-19",
"Value": "1109.7809"
},
{
"EndDate": "2023-07-20",
"Value": "1111.9392"
},
{
"EndDate": "2023-07-21",
"Value": "1113.5833"
},
{
"EndDate": "2023-07-24",
"Value": "1113.6852"
},
{
"EndDate": "2023-07-25",
"Value": "1120.1609"
},
{
"EndDate": "2023-07-26",
"Value": "1108.3412"
},
{
"EndDate": "2023-07-27",
"Value": "1107.129"
},
{
"EndDate": "2023-07-28",
"Value": "1107.7895"
},
{
"EndDate": "2023-07-31",
"Value": "1109.7772"
},
{
"EndDate": "2023-08-01",
"Value": "1109.1015"
},
{
"EndDate": "2023-08-02",
"Value": "1097.0663"
},
{
"EndDate": "2023-08-03",
"Value": "1086.1916"
},
{
"EndDate": "2023-08-04",
"Value": "1085.0338"
},
{
"EndDate": "2023-08-07",
"Value": "1090.992"
},
{
"EndDate": "2023-08-08",
"Value": "1126.699"
},
{
"EndDate": "2023-08-09",
"Value": "1124.9657"
},
{
"EndDate": "2023-08-10",
"Value": "1131.7204"
},
{
"EndDate": "2023-08-11",
"Value": "1131.902"
},
{
"EndDate": "2023-08-14",
"Value": "1131.3795"
},
{
"EndDate": "2023-08-15",
"Value": "1128.6748"
},
{
"EndDate": "2023-08-16",
"Value": "1134.6676"
},
{
"EndDate": "2023-08-17",
"Value": "1126.3979"
},
{
"EndDate": "2023-08-18",
"Value": "1120.9177"
},
{
"EndDate": "2023-08-21",
"Value": "1120.0379"
},
{
"EndDate": "2023-08-22",
"Value": "1124.6946"
},
{
"EndDate": "2023-08-23",
"Value": "1132.3909"
},
{
"EndDate": "2023-08-24",
"Value": "1129.5558"
},
{
"EndDate": "2023-08-25",
"Value": "1123.9088"
},
{
"EndDate": "2023-08-28",
"Value": "1141.7198"
},
{
"EndDate": "2023-08-29",
"Value": "1148.3802"
},
{
"EndDate": "2023-08-30",
"Value": "1143.8013"
},
{
"EndDate": "2023-08-31",
"Value": "1138.9956"
},
{
"EndDate": "2023-09-01",
"Value": "1140.6468"
},
{
"EndDate": "2023-09-04",
"Value": "1146.0699"
},
{
"EndDate": "2023-09-05",
"Value": "1146.6443"
},
{
"EndDate": "2023-09-06",
"Value": "1145.1599"
},
{
"EndDate": "2023-09-07",
"Value": "1138.3338"
},
{
"EndDate": "2023-09-08",
"Value": "1133.6959"
},
{
"EndDate": "2023-09-11",
"Value": "1143.0268"
},
{
"EndDate": "2023-09-12",
"Value": "1137.2114"
},
{
"EndDate": "2023-09-13",
"Value": "1132.59"
},
{
"EndDate": "2023-09-14",
"Value": "1148.7434"
},
{
"EndDate": "2023-09-15",
"Value": "1147.0595"
},
{
"EndDate": "2023-09-18",
"Value": "1140.3635"
},
{
"EndDate": "2023-09-19",
"Value": "1133.5052"
},
{
"EndDate": "2023-09-20",
"Value": "1149.5657"
},
{
"EndDate": "2023-09-21",
"Value": "1132.4172"
},
{
"EndDate": "2023-09-22",
"Value": "1125.8545"
},
{
"EndDate": "2023-09-25",
"Value": "1123.8195"
},
{
"EndDate": "2023-09-26",
"Value": "1118.4715"
},
{
"EndDate": "2023-09-27",
"Value": "1110.199"
},
{
"EndDate": "2023-09-28",
"Value": "1118.9662"
},
{
"EndDate": "2023-09-29",
"Value": "1119.4477"
},
{
"EndDate": "2023-10-02",
"Value": "1113.9383"
},
{
"EndDate": "2023-10-03",
"Value": "1106.6415"
},
{
"EndDate": "2023-10-04",
"Value": "1112.91"
},
{
"EndDate": "2023-10-05",
"Value": "1119.9001"
},
{
"EndDate": "2023-10-06",
"Value": "1132.6961"
},
{
"EndDate": "2023-10-09",
"Value": "1114.0211"
},
{
"EndDate": "2023-10-10",
"Value": "1146.1119"
},
{
"EndDate": "2023-10-11",
"Value": "1160.2282"
},
{
"EndDate": "2023-10-12",
"Value": "1176.3704"
},
{
"EndDate": "2023-10-13",
"Value": "1167.3379"
},
{
"EndDate": "2023-10-16",
"Value": "1166.6393"
},
{
"EndDate": "2023-10-17",
"Value": "1163.9522"
},
{
"EndDate": "2023-10-18",
"Value": "1155.9836"
},
{
"EndDate": "2023-10-19",
"Value": "1135.6871"
},
{
"EndDate": "2023-10-20",
"Value": "1122.4818"
},
{
"EndDate": "2023-10-23",
"Value": "1122.9228"
},
{
"EndDate": "2023-10-24",
"Value": "1129.8025"
},
{
"EndDate": "2023-10-25",
"Value": "1126.6955"
},
{
"EndDate": "2023-10-26",
"Value": "1123.1147"
},
{
"EndDate": "2023-10-27",
"Value": "1115.2585"
},
{
"EndDate": "2023-10-30",
"Value": "1125.7686"
},
{
"EndDate": "2023-10-31",
"Value": "1134.485"
},
{
"EndDate": "2023-11-01",
"Value": "1138.8975"
},
{
"EndDate": "2023-11-02",
"Value": "1168.693"
},
{
"EndDate": "2023-11-06",
"Value": "1170.0419"
},
{
"EndDate": "2023-11-07",
"Value": "1177.1975"
},
{
"EndDate": "2023-11-08",
"Value": "1189.2889"
},
{
"EndDate": "2023-11-09",
"Value": "1187.4401"
},
{
"EndDate": "2023-11-10",
"Value": "1175.7852"
},
{
"EndDate": "2023-11-13",
"Value": "1179.1802"
},
{
"EndDate": "2023-11-14",
"Value": "1197.9589"
},
{
"EndDate": "2023-11-15",
"Value": "1194.2086"
},
{
"EndDate": "2023-11-16",
"Value": "1193.2012"
},
{
"EndDate": "2023-11-17",
"Value": "1208.9638"
},
{
"EndDate": "2023-11-20",
"Value": "1210.0526"
},
{
"EndDate": "2023-11-21",
"Value": "1197.8618"
},
{
"EndDate": "2023-11-22",
"Value": "1208.2662"
},
{
"EndDate": "2023-11-23",
"Value": "1216.4934"
},
{
"EndDate": "2023-11-24",
"Value": "1215.7079"
},
{
"EndDate": "2023-11-27",
"Value": "1211.3177"
},
{
"EndDate": "2023-11-28",
"Value": "1200.254"
},
{
"EndDate": "2023-11-29",
"Value": "1210.9322"
},
{
"EndDate": "2023-11-30",
"Value": "1217.9184"
},
{
"EndDate": "2023-12-01",
"Value": "1215.8012"
},
{
"EndDate": "2023-12-04",
"Value": "1223.6576"
},
{
"EndDate": "2023-12-05",
"Value": "1231.3759"
},
{
"EndDate": "2023-12-06",
"Value": "1239.6964"
},
{
"EndDate": "2023-12-07",
"Value": "1228.9616"
},
{
"EndDate": "2023-12-08",
"Value": "1233.4331"
},
{
"EndDate": "2023-12-11",
"Value": "1243.2457"
},
{
"EndDate": "2023-12-12",
"Value": "1236.9891"
},
{
"EndDate": "2023-12-13",
"Value": "1235.3311"
},
{
"EndDate": "2023-12-14",
"Value": "1231.5816"
},
{
"EndDate": "2023-12-15",
"Value": "1229.6365"
},
{
"EndDate": "2023-12-18",
"Value": "1228.6178"
},
{
"EndDate": "2023-12-19",
"Value": "1225.3179"
},
{
"EndDate": "2023-12-20",
"Value": "1235.104"
},
{
"EndDate": "2023-12-21",
"Value": "1234.1441"
},
{
"EndDate": "2023-12-22",
"Value": "1235.4531"
},
{
"EndDate": "2023-12-27",
"Value": "1235.1762"
},
{
"EndDate": "2023-12-28",
"Value": "1243.755"
},
{
"EndDate": "2023-12-29",
"Value": "1236.1849"
},
{
"EndDate": "2023-12-31",
"Value": "1235.8081"
},
{
"EndDate": "2024-01-02",
"Value": "1242.5289"
},
{
"EndDate": "2024-01-03",
"Value": "1228.3356"
},
{
"EndDate": "2024-01-04",
"Value": "1246.8456"
},
{
"EndDate": "2024-01-08",
"Value": "1248.6814"
},
{
"EndDate": "2024-01-09",
"Value": "1244.5428"
},
{
"EndDate": "2024-01-10",
"Value": "1249.3654"
},
{
"EndDate": "2024-01-11",
"Value": "1236.4297"
},
{
"EndDate": "2024-01-12",
"Value": "1240.7925"
},
{
"EndDate": "2024-01-15",
"Value": "1237.6013"
},
{
"EndDate": "2024-01-16",
"Value": "1237.0767"
},
{
"EndDate": "2024-01-17",
"Value": "1228.5032"
},
{
"EndDate": "2024-01-18",
"Value": "1230.8458"
},
{
"EndDate": "2024-01-19",
"Value": "1223.2253"
},
{
"EndDate": "2024-01-22",
"Value": "1231.8778"
},
{
"EndDate": "2024-01-23",
"Value": "1229.4011"
},
{
"EndDate": "2024-01-24",
"Value": "1235.2082"
},
{
"EndDate": "2024-01-25",
"Value": "1236.6544"
},
{
"EndDate": "2024-01-26",
"Value": "1238.9141"
},
{
"EndDate": "2024-01-29",
"Value": "1243.9016"
},
{
"EndDate": "2024-01-30",
"Value": "1248.9721"
},
{
"EndDate": "2024-01-31",
"Value": "1262.6607"
},
{
"EndDate": "2024-02-01",
"Value": "1261.0754"
},
{
"EndDate": "2024-02-02",
"Value": "1269.4335"
},
{
"EndDate": "2024-02-05",
"Value": "1268.3274"
},
{
"EndDate": "2024-02-06",
"Value": "1274.4612"
},
{
"EndDate": "2024-02-07",
"Value": "1275.342"
},
{
"EndDate": "2024-02-08",
"Value": "1276.2372"
},
{
"EndDate": "2024-02-09",
"Value": "1277.3521"
},
{
"EndDate": "2024-02-12",
"Value": "1276.6644"
},
{
"EndDate": "2024-02-13",
"Value": "1275.5969"
},
{
"EndDate": "2024-02-14",
"Value": "1279.2745"
},
{
"EndDate": "2024-02-15",
"Value": "1290.5877"
},
{
"EndDate": "2024-02-16",
"Value": "1297.11"
},
{
"EndDate": "2024-02-19",
"Value": "1299.197"
},
{
"EndDate": "2024-02-20",
"Value": "1295.67"
},
{
"EndDate": "2024-02-21",
"Value": "1289.6252"
},
{
"EndDate": "2024-02-22",
"Value": "1306.4648"
},
{
"EndDate": "2024-02-23",
"Value": "1309.5236"
},
{
"EndDate": "2024-02-26",
"Value": "1309.4784"
},
{
"EndDate": "2024-02-27",
"Value": "1308.173"
},
{
"EndDate": "2024-02-28",
"Value": "1310.7537"
},
{
"EndDate": "2024-02-29",
"Value": "1310.5702"
},
{
"EndDate": "2024-03-01",
"Value": "1323.3321"
},
{
"EndDate": "2024-03-04",
"Value": "1330.5358"
},
{
"EndDate": "2024-03-05",
"Value": "1315.7523"
},
{
"EndDate": "2024-03-06",
"Value": "1319.161"
},
{
"EndDate": "2024-03-07",
"Value": "1347.3592"
},
{
"EndDate": "2024-03-08",
"Value": "1347.7563"
},
{
"EndDate": "2024-03-11",
"Value": "1344.978"
},
{
"EndDate": "2024-03-12",
"Value": "1370.8439"
},
{
"EndDate": "2024-03-13",
"Value": "1365.1496"
},
{
"EndDate": "2024-03-14",
"Value": "1369.327"
},
{
"EndDate": "2024-03-15",
"Value": "1366.2453"
},
{
"EndDate": "2024-03-18",
"Value": "1365.2983"
},
{
"EndDate": "2024-03-19",
"Value": "1364.1128"
},
{
"EndDate": "2024-03-20",
"Value": "1366.3261"
},
{
"EndDate": "2024-03-21",
"Value": "1379.9686"
},
{
"EndDate": "2024-03-22",
"Value": "1383.8307"
},
{
"EndDate": "2024-03-25",
"Value": "1381.525"
},
{
"EndDate": "2024-03-26",
"Value": "1386.9907"
},
{
"EndDate": "2024-03-27",
"Value": "1386.8359"
},
{
"EndDate": "2024-04-02",
"Value": "1373.7615"
},
{
"EndDate": "2024-04-03",
"Value": "1375.5397"
},
{
"EndDate": "2024-04-04",
"Value": "1373.4455"
},
{
"EndDate": "2024-04-05",
"Value": "1368.9253"
},
{
"EndDate": "2024-04-08",
"Value": "1377.5688"
},
{
"EndDate": "2024-04-09",
"Value": "1367.2033"
},
{
"EndDate": "2024-04-10",
"Value": "1371.1319"
},
{
"EndDate": "2024-04-11",
"Value": "1366.4276"
},
{
"EndDate": "2024-04-12",
"Value": "1364.148"
},
{
"EndDate": "2024-04-15",
"Value": "1371.8015"
},
{
"EndDate": "2024-04-16",
"Value": "1353.7402"
},
{
"EndDate": "2024-04-17",
"Value": "1359.4833"
},
{
"EndDate": "2024-04-18",
"Value": "1360.9455"
},
{
"EndDate": "2024-04-19",
"Value": "1360.1119"
},
{
"EndDate": "2024-04-22",
"Value": "1370.1706"
},
{
"EndDate": "2024-04-23",
"Value": "1383.5795"
},
{
"EndDate": "2024-04-24",
"Value": "1379.5359"
},
{
"EndDate": "2024-04-25",
"Value": "1361.4664"
},
{
"EndDate": "2024-04-29",
"Value": "1391.1688"
},
{
"EndDate": "2024-05-02",
"Value": "1384.5558"
},
{
"EndDate": "2024-05-03",
"Value": "1371.4388"
},
{
"EndDate": "2024-05-06",
"Value": "1379.5514"
},
{
"EndDate": "2024-05-07",
"Value": "1406.4566"
},
{
"EndDate": "2024-05-13",
"Value": "1426.8726"
},
{
"EndDate": "2024-05-14",
"Value": "1434.943"
},
{
"EndDate": "2024-05-15",
"Value": "1439.3879"
},
{
"EndDate": "2024-05-16",
"Value": "1434.0832"
},
{
"EndDate": "2024-05-21",
"Value": "1439.4338"
},
{
"EndDate": "2024-05-22",
"Value": "1437.0046"
},
{
"EndDate": "2024-05-23",
"Value": "1438.2358"
},
{
"EndDate": "2024-05-24",
"Value": "1425.8536"
},
{
"EndDate": "2024-05-27",
"Value": "1420.8042"
},
{
"EndDate": "2024-05-28",
"Value": "1420.3923"
},
{
"EndDate": "2024-05-29",
"Value": "1402.8778"
},
{
"EndDate": "2024-05-30",
"Value": "1410.6632"
},
{
"EndDate": "2024-05-31",
"Value": "1422.2536"
},
{
"EndDate": "2024-06-03",
"Value": "1424.5329"
},
{
"EndDate": "2024-06-04",
"Value": "1430.9992"
},
{
"EndDate": "2024-06-07",
"Value": "1461.7795"
},
{
"EndDate": "2024-06-10",
"Value": "1453.5648"
},
{
"EndDate": "2024-06-11",
"Value": "1449.3073"
},
{
"EndDate": "2024-06-12",
"Value": "1458.8508"
},
{
"EndDate": "2024-06-13",
"Value": "1442.8072"
},
{
"EndDate": "2024-06-14",
"Value": "1430.7618"
},
{
"EndDate": "2024-06-17",
"Value": "1432.2137"
},
{
"EndDate": "2024-06-18",
"Value": "1428.11"
},
{
"EndDate": "2024-06-19",
"Value": "1421.9839"
},
{
"EndDate": "2024-06-20",
"Value": "1427.6709"
},
{
"EndDate": "2024-06-24",
"Value": "1435.1898"
},
{
"EndDate": "2024-06-25",
"Value": "1442.1474"
},
{
"EndDate": "2024-06-26",
"Value": "1439.1242"
},
{
"EndDate": "2024-06-27",
"Value": "1431.3695"
},
{
"EndDate": "2024-06-28",
"Value": "1435.7363"
},
{
"EndDate": "2024-07-01",
"Value": "1445.2657"
},
{
"EndDate": "2024-07-02",
"Value": "1438.1535"
},
{
"EndDate": "2024-07-03",
"Value": "1427.04"
},
{
"EndDate": "2024-07-04",
"Value": "1433.3933"
},
{
"EndDate": "2024-07-05",
"Value": "1432.5055"
},
{
"EndDate": "2024-07-08",
"Value": "1435.0442"
},
{
"EndDate": "2024-07-09",
"Value": "1420.842"
},
{
"EndDate": "2024-07-10",
"Value": "1444.4232"
},
{
"EndDate": "2024-07-11",
"Value": "1455.5142"
},
{
"EndDate": "2024-07-12",
"Value": "1480.4519"
},
{
"EndDate": "2024-07-15",
"Value": "1468.9494"
},
{
"EndDate": "2024-07-16",
"Value": "1470.6076"
},
{
"EndDate": "2024-07-17",
"Value": "1442.5457"
},
{
"EndDate": "2024-07-18",
"Value": "1434.8284"
},
{
"EndDate": "2024-07-19",
"Value": "1443.1151"
},
{
"EndDate": "2024-07-22",
"Value": "1464.2652"
},
{
"EndDate": "2024-07-23",
"Value": "1469.5723"
},
{
"EndDate": "2024-07-24",
"Value": "1454.2056"
},
{
"EndDate": "2024-07-25",
"Value": "1441.0431"
},
{
"EndDate": "2024-07-26",
"Value": "1443.3015"
},
{
"EndDate": "2024-07-29",
"Value": "1443.0548"
},
{
"EndDate": "2024-07-30",
"Value": "1452.8644"
},
{
"EndDate": "2024-07-31",
"Value": "1464.6342"
},
{
"EndDate": "2024-08-01",
"Value": "1444.0798"
},
{
"EndDate": "2024-08-02",
"Value": "1416.7734"
},
{
"EndDate": "2024-08-05",
"Value": "1391.8012"
},
{
"EndDate": "2024-08-06",
"Value": "1394.7035"
},
{
"EndDate": "2024-08-07",
"Value": "1378.5074"
},
{
"EndDate": "2024-08-08",
"Value": "1398.1079"
},
{
"EndDate": "2024-08-09",
"Value": "1421.6829"
},
{
"EndDate": "2024-08-12",
"Value": "1407.6602"
},
{
"EndDate": "2024-08-13",
"Value": "1424.6353"
},
{
"EndDate": "2024-08-14",
"Value": "1427.4836"
},
{
"EndDate": "2024-08-15",
"Value": "1442.3182"
},
{
"EndDate": "2024-08-16",
"Value": "1444.5645"
},
{
"EndDate": "2024-08-19",
"Value": "1445.0228"
},
{
"EndDate": "2024-08-20",
"Value": "1434.8359"
},
{
"EndDate": "2024-08-21",
"Value": "1431.588"
},
{
"EndDate": "2024-08-22",
"Value": "1452.0882"
},
{
"EndDate": "2024-08-23",
"Value": "1454.8227"
},
{
"EndDate": "2024-08-26",
"Value": "1453.8699"
},
{
"EndDate": "2024-08-27",
"Value": "1447.0016"
},
{
"EndDate": "2024-08-28",
"Value": "1444.5868"
},
{
"EndDate": "2024-08-29",
"Value": "1456.544"
},
{
"EndDate": "2024-08-30",
"Value": "1476.726"
},
{
"EndDate": "2024-09-02",
"Value": "1470.3032"
},
{
"EndDate": "2024-09-03",
"Value": "1465.0883"
},
{
"EndDate": "2024-09-04",
"Value": "1441.3775"
},
{
"EndDate": "2024-09-05",
"Value": "1431.0867"
},
{
"EndDate": "2024-09-06",
"Value": "1426.0998"
},
{
"EndDate": "2024-09-09",
"Value": "1448.317"
},
{
"EndDate": "2024-09-10",
"Value": "1436.9035"
},
{
"EndDate": "2024-09-11",
"Value": "1444.7894"
},
{
"EndDate": "2024-09-12",
"Value": "1459.2759"
},
{
"EndDate": "2024-09-13",
"Value": "1465.4037"
},
{
"EndDate": "2024-09-16",
"Value": "1463.2216"
},
{
"EndDate": "2024-09-17",
"Value": "1461.458"
},
{
"EndDate": "2024-09-18",
"Value": "1446.9485"
},
{
"EndDate": "2024-09-19",
"Value": "1459.7477"
},
{
"EndDate": "2024-09-20",
"Value": "1436.2837"
},
{
"EndDate": "2024-09-23",
"Value": "1425.2368"
},
{
"EndDate": "2024-09-24",
"Value": "1427.3571"
},
{
"EndDate": "2024-09-25",
"Value": "1447.0722"
},
{
"EndDate": "2024-09-26",
"Value": "1454.6051"
},
{
"EndDate": "2024-09-27",
"Value": "1439.6949"
},
{
"EndDate": "2024-09-30",
"Value": "1435.1765"
},
{
"EndDate": "2024-10-01",
"Value": "1425.5412"
},
{
"EndDate": "2024-10-02",
"Value": "1419.262"
},
{
"EndDate": "2024-10-03",
"Value": "1410.4972"
},
{
"EndDate": "2024-10-04",
"Value": "1414.9023"
},
{
"EndDate": "2024-10-07",
"Value": "1419.3542"
},
{
"EndDate": "2024-10-08",
"Value": "1420.4896"
},
{
"EndDate": "2024-10-09",
"Value": "1429.8832"
},
{
"EndDate": "2024-10-10",
"Value": "1418.0717"
},
{
"EndDate": "2024-10-11",
"Value": "1429.8619"
},
{
"EndDate": "2024-10-14",
"Value": "1434.8544"
},
{
"EndDate": "2024-10-15",
"Value": "1427.1771"
},
{
"EndDate": "2024-10-16",
"Value": "1430.2689"
},
{
"EndDate": "2024-10-17",
"Value": "1435.0015"
},
{
"EndDate": "2024-10-18",
"Value": "1436.7959"
},
{
"EndDate": "2024-10-21",
"Value": "1430.9614"
},
{
"EndDate": "2024-10-22",
"Value": "1421.7763"
},
{
"EndDate": "2024-10-23",
"Value": "1425.8129"
},
{
"EndDate": "2024-10-24",
"Value": "1414.9701"
},
{
"EndDate": "2024-10-25",
"Value": "1419.2178"
},
{
"EndDate": "2024-10-28",
"Value": "1425.4561"
},
{
"EndDate": "2024-10-29",
"Value": "1413.5365"
},
{
"EndDate": "2024-10-30",
"Value": "1403.6983"
},
{
"EndDate": "2024-10-31",
"Value": "1397.8944"
},
{
"EndDate": "2024-11-04",
"Value": "1403.5781"
},
{
"EndDate": "2024-11-05",
"Value": "1395.5048"
},
{
"EndDate": "2024-11-06",
"Value": "1378.066"
},
{
"EndDate": "2024-11-07",
"Value": "1369.6392"
},
{
"EndDate": "2024-11-08",
"Value": "1378.3533"
},
{
"EndDate": "2024-11-11",
"Value": "1394.4597"
},
{
"EndDate": "2024-11-12",
"Value": "1360.3581"
},
{
"EndDate": "2024-11-13",
"Value": "1357.7703"
},
{
"EndDate": "2024-11-14",
"Value": "1363.8019"
},
{
"EndDate": "2024-11-15",
"Value": "1336.869"
},
{
"EndDate": "2024-11-18",
"Value": "1329.0782"
},
{
"EndDate": "2024-11-19",
"Value": "1324.2728"
},
{
"EndDate": "2024-11-20",
"Value": "1329.4686"
},
{
"EndDate": "2024-11-21",
"Value": "1323.0671"
},
{
"EndDate": "2024-11-22",
"Value": "1343.0747"
},
{
"EndDate": "2024-11-25",
"Value": "1351.2114"
},
{
"EndDate": "2024-11-26",
"Value": "1351.2562"
},
{
"EndDate": "2024-11-27",
"Value": "1346.55"
},
{
"EndDate": "2024-11-28",
"Value": "1349.6747"
},
{
"EndDate": "2024-11-29",
"Value": "1358.6168"
},
{
"EndDate": "2024-12-02",
"Value": "1373.8262"
},
{
"EndDate": "2024-12-03",
"Value": "1378.7752"
},
{
"EndDate": "2024-12-04",
"Value": "1386.4226"
},
{
"EndDate": "2024-12-05",
"Value": "1390.6977"
},
{
"EndDate": "2024-12-06",
"Value": "1404.0742"
},
{
"EndDate": "2024-12-09",
"Value": "1399.9553"
},
{
"EndDate": "2024-12-10",
"Value": "1393.0818"
},
{
"EndDate": "2024-12-11",
"Value": "1393.0338"
},
{
"EndDate": "2024-12-12",
"Value": "1383.735"
},
{
"EndDate": "2024-12-13",
"Value": "1370.5945"
},
{
"EndDate": "2024-12-16",
"Value": "1381.9317"
},
{
"EndDate": "2024-12-17",
"Value": "1371.9503"
},
{
"EndDate": "2024-12-18",
"Value": "1373.3174"
},
{
"EndDate": "2024-12-19",
"Value": "1354.6531"
},
{
"EndDate": "2024-12-20",
"Value": "1294.8339"
},
{
"EndDate": "2024-12-23",
"Value": "1306.2018"
},
{
"EndDate": "2024-12-27",
"Value": "1325.9833"
},
{
"EndDate": "2024-12-30",
"Value": "1315.0945"
},
{
"EndDate": "2024-12-31",
"Value": "1310.3437"
},
{
"EndDate": "2025-01-02",
"Value": "1325.1001"
},
{
"EndDate": "2025-01-03",
"Value": "1325.1449"
},
{
"EndDate": "2025-01-07",
"Value": "1320.2151"
},
{
"EndDate": "2025-01-08",
"Value": "1322.5627"
},
{
"EndDate": "2025-01-09",
"Value": "1328.5879"
},
{
"EndDate": "2025-01-10",
"Value": "1321.6937"
},
{
"EndDate": "2025-01-13",
"Value": "1304.1295"
},
{
"EndDate": "2025-01-14",
"Value": "1298.2899"
},
{
"EndDate": "2025-01-15",
"Value": "1320.314"
},
{
"EndDate": "2025-01-16",
"Value": "1323.6846"
},
{
"EndDate": "2025-01-17",
"Value": "1327.3132"
},
{
"EndDate": "2025-01-20",
"Value": "1322.4239"
},
{
"EndDate": "2025-01-21",
"Value": "1338.7567"
},
{
"EndDate": "2025-01-22",
"Value": "1340.1903"
},
{
"EndDate": "2025-01-23",
"Value": "1348.2132"
},
{
"EndDate": "2025-01-24",
"Value": "1364.1648"
},
{
"EndDate": "2025-01-27",
"Value": "1365.7658"
},
{
"EndDate": "2025-01-28",
"Value": "1361.1235"
},
{
"EndDate": "2025-01-29",
"Value": "1369.5932"
},
{
"EndDate": "2025-01-30",
"Value": "1376.7449"
},
{
"EndDate": "2025-01-31",
"Value": "1373.7575"
},
{
"EndDate": "2025-02-03",
"Value": "1358.1577"
},
{
"EndDate": "2025-02-04",
"Value": "1364.9041"
},
{
"EndDate": "2025-02-05",
"Value": "1377.5908"
},
{
"EndDate": "2025-02-06",
"Value": "1395.3526"
},
{
"EndDate": "2025-02-07",
"Value": "1385.8537"
},
{
"EndDate": "2025-02-10",
"Value": "1381.5384"
},
{
"EndDate": "2025-02-11",
"Value": "1382.8414"
},
{
"EndDate": "2025-02-12",
"Value": "1385.6224"
},
{
"EndDate": "2025-02-13",
"Value": "1395.0712"
},
{
"EndDate": "2025-02-14",
"Value": "1388.8772"
},
{
"EndDate": "2025-02-17",
"Value": "1397.7484"
},
{
"EndDate": "2025-02-18",
"Value": "1412.1785"
},
{
"EndDate": "2025-02-19",
"Value": "1399.1502"
},
{
"EndDate": "2025-02-20",
"Value": "1405.1759"
},
{
"EndDate": "2025-02-21",
"Value": "1415.1293"
},
{
"EndDate": "2025-02-24",
"Value": "1414.0141"
},
{
"EndDate": "2025-02-25",
"Value": "1429.3802"
},
{
"EndDate": "2025-02-26",
"Value": "1437.7462"
},
{
"EndDate": "2025-02-27",
"Value": "1424.0994"
},
{
"EndDate": "2025-02-28",
"Value": "1422.2434"
},
{
"EndDate": "2025-03-03",
"Value": "1431.0333"
},
{
"EndDate": "2025-03-04",
"Value": "1396.9406"
},
{
"EndDate": "2025-03-05",
"Value": "1424.5559"
},
{
"EndDate": "2025-03-06",
"Value": "1411.3712"
},
{
"EndDate": "2025-03-07",
"Value": "1408.3858"
},
{
"EndDate": "2025-03-10",
"Value": "1363.631"
},
{
"EndDate": "2025-03-11",
"Value": "1341.6967"
},
{
"EndDate": "2025-03-12",
"Value": "1329.7855"
},
{
"EndDate": "2025-03-13",
"Value": "1330.8048"
},
{
"EndDate": "2025-03-14",
"Value": "1354.698"
},
{
"EndDate": "2025-03-17",
"Value": "1358.7757"
},
{
"EndDate": "2025-03-18",
"Value": "1367.9897"
},
{
"EndDate": "2025-03-19",
"Value": "1364.4535"
},
{
"EndDate": "2025-03-20",
"Value": "1357.4214"
},
{
"EndDate": "2025-03-21",
"Value": "1335.5196"
},
{
"EndDate": "2025-03-24",
"Value": "1327.5834"
},
{
"EndDate": "2025-03-25",
"Value": "1330.5051"
},
{
"EndDate": "2025-03-26",
"Value": "1315.1761"
},
{
"EndDate": "2025-03-27",
"Value": "1300.7725"
},
{
"EndDate": "2025-03-28",
"Value": "1288.8158"
},
{
"EndDate": "2025-03-31",
"Value": "1271.9321"
},
{
"EndDate": "2025-04-01",
"Value": "1278.78"
},
{
"EndDate": "2025-04-02",
"Value": "1269.1011"
},
{
"EndDate": "2025-04-03",
"Value": "1245.306"
},
{
"EndDate": "2025-04-04",
"Value": "1207.3037"
},
{
"EndDate": "2025-04-07",
"Value": "1188.0606"
},
{
"EndDate": "2025-04-08",
"Value": "1210.7431"
},
{
"EndDate": "2025-04-09",
"Value": "1183.1256"
},
{
"EndDate": "2025-04-10",
"Value": "1218.0726"
},
{
"EndDate": "2025-04-11",
"Value": "1223.6786"
},
{
"EndDate": "2025-04-14",
"Value": "1249.7478"
},
{
"EndDate": "2025-04-15",
"Value": "1263.4273"
},
{
"EndDate": "2025-04-16",
"Value": "1257.128"
},
{
"EndDate": "2025-04-22",
"Value": "1240.0171"
},
{
"EndDate": "2025-04-23",
"Value": "1265.1033"
},
{
"EndDate": "2025-04-24",
"Value": "1264.5727"
},
{
"EndDate": "2025-04-25",
"Value": "1266.9221"
},
{
"EndDate": "2025-04-28",
"Value": "1269.1991"
},
{
"EndDate": "2025-04-29",
"Value": "1270.8259"
},
{
"EndDate": "2025-05-02",
"Value": "1326.1668"
},
{
"EndDate": "2025-05-05",
"Value": "1326.5894"
},
{
"EndDate": "2025-05-06",
"Value": "1302.87"
},
{
"EndDate": "2025-05-07",
"Value": "1307.4449"
},
{
"EndDate": "2025-05-08",
"Value": "1309.4702"
},
{
"EndDate": "2025-05-09",
"Value": "1310.3995"
},
{
"EndDate": "2025-05-12",
"Value": "1327.8088"
},
{
"EndDate": "2025-05-13",
"Value": "1328.6697"
},
{
"EndDate": "2025-05-14",
"Value": "1327.7609"
},
{
"EndDate": "2025-05-15",
"Value": "1343.6865"
},
{
"EndDate": "2025-05-19",
"Value": "1345.1411"
},
{
"EndDate": "2025-05-20",
"Value": "1358.7501"
},
{
"EndDate": "2025-05-21",
"Value": "1347.3304"
},
{
"EndDate": "2025-05-22",
"Value": "1324.4727"
},
{
"EndDate": "2025-05-23",
"Value": "1314.7714"
},
{
"EndDate": "2025-05-26",
"Value": "1335.6841"
},
{
"EndDate": "2025-05-27",
"Value": "1337.38"
},
{
"EndDate": "2025-06-02",
"Value": "1334.0148"
},
{
"EndDate": "2025-06-03",
"Value": "1330.0148"
},
{
"EndDate": "2025-06-04",
"Value": "1346.4869"
},
{
"EndDate": "2025-06-10",
"Value": "1368.9231"
},
{
"EndDate": "2025-06-11",
"Value": "1371.0472"
},
{
"EndDate": "2025-06-12",
"Value": "1361.1293"
},
{
"EndDate": "2025-06-13",
"Value": "1343.4769"
},
{
"EndDate": "2025-06-16",
"Value": "1348.9852"
},
{
"EndDate": "2025-06-17",
"Value": "1328.931"
},
{
"EndDate": "2025-06-18",
"Value": "1324.4605"
},
{
"EndDate": "2025-06-19",
"Value": "1329.9685"
},
{
"EndDate": "2025-06-23",
"Value": "1318.4247"
},
{
"EndDate": "2025-06-24",
"Value": "1342.2117"
},
{
"EndDate": "2025-06-25",
"Value": "1333.7079"
},
{
"EndDate": "2025-06-26",
"Value": "1334.0234"
},
{
"EndDate": "2025-06-27",
"Value": "1356.9754"
},
{
"EndDate": "2025-06-30",
"Value": "1353.7846"
},
{
"EndDate": "2025-07-01",
"Value": "1346.0009"
},
{
"EndDate": "2025-07-02",
"Value": "1356.2985"
},
{
"EndDate": "2025-07-03",
"Value": "1354.4137"
},
{
"EndDate": "2025-07-04",
"Value": "1358.2181"
},
{
"EndDate": "2025-07-07",
"Value": "1359.1128"
},
{
"EndDate": "2025-07-08",
"Value": "1362.6074"
},
{
"EndDate": "2025-07-09",
"Value": "1363.0633"
},
{
"EndDate": "2025-07-10",
"Value": "1377.2998"
},
{
"EndDate": "2025-07-11",
"Value": "1362.7113"
},
{
"EndDate": "2025-07-14",
"Value": "1354.6338"
},
{
"EndDate": "2025-07-15",
"Value": "1353.4705"
},
{
"EndDate": "2025-07-16",
"Value": "1352.2773"
},
{
"EndDate": "2025-07-17",
"Value": "1361.3165"
},
{
"EndDate": "2025-07-18",
"Value": "1340.0773"
},
{
"EndDate": "2025-07-21",
"Value": "1349.2186"
},
{
"EndDate": "2025-07-22",
"Value": "1342.7299"
},
{
"EndDate": "2025-07-23",
"Value": "1367.757"
},
{
"EndDate": "2025-07-24",
"Value": "1376.3444"
},
{
"EndDate": "2025-07-25",
"Value": "1386.9486"
},
{
"EndDate": "2025-07-28",
"Value": "1374.8859"
},
{
"EndDate": "2025-07-29",
"Value": "1322.1724"
},
{
"EndDate": "2025-07-30",
"Value": "1311.4844"
},
{
"EndDate": "2025-07-31",
"Value": "1294.8778"
},
{
"EndDate": "2025-08-01",
"Value": "1280.6096"
},
{
"EndDate": "2025-08-04",
"Value": "1296.1682"
},
{
"EndDate": "2025-08-05",
"Value": "1297.5153"
},
{
"EndDate": "2025-08-06",
"Value": "1287.7204"
},
{
"EndDate": "2025-08-07",
"Value": "1318.5723"
},
{
"EndDate": "2025-08-08",
"Value": "1333.15"
},
{
"EndDate": "2025-08-11",
"Value": "1311.6291"
},
{
"EndDate": "2025-08-12",
"Value": "1321.9921"
},
{
"EndDate": "2025-08-13",
"Value": "1328.4112"
},
{
"EndDate": "2025-08-14",
"Value": "1328.4543"
},
{
"EndDate": "2025-08-15",
"Value": "1335.3916"
},
{
"EndDate": "2025-08-18",
"Value": "1341.6557"
},
{
"EndDate": "2025-08-19",
"Value": "1360.6241"
},
{
"EndDate": "2025-08-20",
"Value": "1354.7639"
},
{
"EndDate": "2025-08-21",
"Value": "1343.9616"
},
{
"EndDate": "2025-08-22",
"Value": "1358.4117"
},
{
"EndDate": "2025-08-25",
"Value": "1352.6976"
},
{
"EndDate": "2025-08-26",
"Value": "1342.7702"
},
{
"EndDate": "2025-08-27",
"Value": "1337.4994"
},
{
"EndDate": "2025-08-28",
"Value": "1338.7298"
},
{
"EndDate": "2025-08-29",
"Value": "1330.0897"
},
{
"EndDate": "2025-09-01",
"Value": "1334.3953"
},
{
"EndDate": "2025-09-02",
"Value": "1312.7212"
},
{
"EndDate": "2025-09-03",
"Value": "1320.9339"
},
{
"EndDate": "2025-09-04",
"Value": "1329.8563"
},
{
"EndDate": "2025-09-05",
"Value": "1336.0536"
},
{
"EndDate": "2025-09-08",
"Value": "1335.9839"
},
{
"EndDate": "2025-09-09",
"Value": "1326.714"
},
{
"EndDate": "2025-09-10",
"Value": "1325.2102"
},
{
"EndDate": "2025-09-11",
"Value": "1322.4798"
},
{
"EndDate": "2025-09-12",
"Value": "1324.5449"
},
{
"EndDate": "2025-09-15",
"Value": "1331.4291"
},
{
"EndDate": "2025-09-16",
"Value": "1323.7788"
},
{
"EndDate": "2025-09-17",
"Value": "1331.3042"
},
{
"EndDate": "2025-09-18",
"Value": "1348.6511"
},
{
"EndDate": "2025-09-19",
"Value": "1346.6679"
},
{
"EndDate": "2025-09-22",
"Value": "1344.7395"
},
{
"EndDate": "2025-09-23",
"Value": "1346.1614"
},
{
"EndDate": "2025-09-24",
"Value": "1336.9793"
},
{
"EndDate": "2025-09-25",
"Value": "1326.0402"
},
{
"EndDate": "2025-09-26",
"Value": "1324.9223"
},
{
"EndDate": "2025-09-29",
"Value": "1331.7107"
},
{
"EndDate": "2025-09-30",
"Value": "1328.3447"
},
{
"EndDate": "2025-10-01",
"Value": "1337.4196"
},
{
"EndDate": "2025-10-02",
"Value": "1351.8109"
},
{
"EndDate": "2025-10-03",
"Value": "1358.5611"
},
{
"EndDate": "2025-10-06",
"Value": "1360.487"
},
{
"EndDate": "2025-10-07",
"Value": "1352.0963"
},
{
"EndDate": "2025-10-08",
"Value": "1358.779"
},
{
"EndDate": "2025-10-09",
"Value": "1355.695"
},
{
"EndDate": "2025-10-10",
"Value": "1357.3829"
},
{
"EndDate": "2025-10-13",
"Value": "1354.4198"
},
{
"EndDate": "2025-10-14",
"Value": "1358.1016"
},
{
"EndDate": "2025-10-15",
"Value": "1360.2936"
},
{
"EndDate": "2025-10-16",
"Value": "1369.3136"
},
{
"EndDate": "2025-10-17",
"Value": "1350.5166"
},
{
"EndDate": "2025-10-20",
"Value": "1365.6644"
},
{
"EndDate": "2025-10-21",
"Value": "1368.8531"
},
{
"EndDate": "2025-10-22",
"Value": "1358.7785"
},
{
"EndDate": "2025-10-23",
"Value": "1369.7135"
},
{
"EndDate": "2025-10-24",
"Value": "1376.1319"
},
{
"EndDate": "2025-10-27",
"Value": "1378.0337"
},
{
"EndDate": "2025-10-28",
"Value": "1376.8982"
},
{
"EndDate": "2025-10-29",
"Value": "1375.7855"
},
{
"EndDate": "2025-10-30",
"Value": "1368.6971"
},
{
"EndDate": "2025-11-03",
"Value": "1361.2776"
},
{
"EndDate": "2025-11-04",
"Value": "1351.8285"
},
{
"EndDate": "2025-11-05",
"Value": "1348.0354"
},
{
"EndDate": "2025-11-06",
"Value": "1350.3414"
},
{
"EndDate": "2025-11-07",
"Value": "1337.8307"
},
{
"EndDate": "2025-11-10",
"Value": "1345.9297"
},
{
"EndDate": "2025-11-11",
"Value": "1366.1795"
},
{
"EndDate": "2025-11-12",
"Value": "1380.5652"
},
{
"EndDate": "2025-11-13",
"Value": "1368.4657"
},
{
"EndDate": "2025-11-14",
"Value": "1358.0014"
},
{
"EndDate": "2025-11-17",
"Value": "1350.9934"
},
{
"EndDate": "2025-11-18",
"Value": "1325.8415"
},
{
"EndDate": "2025-11-19",
"Value": "1330.1596"
},
{
"EndDate": "2025-11-20",
"Value": "1334.2785"
},
{
"EndDate": "2025-11-21",
"Value": "1332.4229"
},
{
"EndDate": "2025-11-24",
"Value": "1333.0335"
},
{
"EndDate": "2025-11-25",
"Value": "1350.6862"
},
{
"EndDate": "2025-11-26",
"Value": "1366.1652"
},
{
"EndDate": "2025-11-27",
"Value": "1368.2055"
},
{
"EndDate": "2025-11-28",
"Value": "1368.1779"
},
{
"EndDate": "2025-12-01",
"Value": "1366.16"
},
{
"EndDate": "2025-12-02",
"Value": "1362.6431"
},
{
"EndDate": "2025-12-03",
"Value": "1358.2011"
},
{
"EndDate": "2025-12-04",
"Value": "1373.0366"
},
{
"EndDate": "2025-12-05",
"Value": "1378.2428"
},
{
"EndDate": "2025-12-08",
"Value": "1378.0013"
},
{
"EndDate": "2025-12-09",
"Value": "1380.9801"
},
{
"EndDate": "2025-12-10",
"Value": "1393.5515"
},
{
"EndDate": "2025-12-11",
"Value": "1406.37"
},
{
"EndDate": "2025-12-12",
"Value": "1406.7829"
},
{
"EndDate": "2025-12-15",
"Value": "1403.3038"
},
{
"EndDate": "2025-12-16",
"Value": "1400.3417"
},
{
"EndDate": "2025-12-17",
"Value": "1397.3172"
},
{
"EndDate": "2025-12-18",
"Value": "1399.834"
},
{
"EndDate": "2025-12-19",
"Value": "1406.9618"
},
{
"EndDate": "2025-12-22",
"Value": "1407.2121"
},
{
"EndDate": "2025-12-23",
"Value": "1419.4361"
},
{
"EndDate": "2025-12-29",
"Value": "1421.0741"
},
{
"EndDate": "2025-12-30",
"Value": "1426.6351"
},
{
"EndDate": "2025-12-31",
"Value": "1429.9733"
},
{
"EndDate": "2026-01-02",
"Value": "1427.5437"
},
{
"EndDate": "2026-01-07",
"Value": "1467.8089"
},
{
"EndDate": "2026-01-08",
"Value": "1456.4787"
},
{
"EndDate": "2026-01-09",
"Value": "1469.3757"
},
{
"EndDate": "2026-01-12",
"Value": "1465.7903"
},
{
"EndDate": "2026-01-13",
"Value": "1471.0339"
},
{
"EndDate": "2026-01-14",
"Value": "1472.733"
},
{
"EndDate": "2026-01-15",
"Value": "1481.6625"
},
{
"EndDate": "2026-01-16",
"Value": "1488.927"
},
{
"EndDate": "2026-01-19",
"Value": "1457.2194"
},
{
"EndDate": "2026-01-20",
"Value": "1457.4206"
},
{
"EndDate": "2026-01-21",
"Value": "1453.9574"
},
{
"EndDate": "2026-01-22",
"Value": "1469.7016"
},
{
"EndDate": "2026-01-23",
"Value": "1468.6408"
},
{
"EndDate": "2026-01-26",
"Value": "1475.5024"
},
{
"EndDate": "2026-01-27",
"Value": "1473.3348"
},
{
"EndDate": "2026-01-28",
"Value": "1457.6656"
},
{
"EndDate": "2026-01-29",
"Value": "1442.0888"
},
{
"EndDate": "2026-01-30",
"Value": "1439.6259"
},
{
"EndDate": "2026-02-02",
"Value": "1457.4718"
},
{
"EndDate": "2026-02-03",
"Value": "1455.5622"
},
{
"EndDate": "2026-02-04",
"Value": "1437.7415"
},
{
"EndDate": "2026-02-05",
"Value": "1421.5032"
},
{
"EndDate": "2026-02-06",
"Value": "1429.723"
},
{
"EndDate": "2026-02-09",
"Value": "1438.9479"
},
{
"EndDate": "2026-02-10",
"Value": "1441.4072"
},
{
"EndDate": "2026-02-11",
"Value": "1434.6034"
},
{
"EndDate": "2026-02-12",
"Value": "1412.484"
},
{
"EndDate": "2026-02-13",
"Value": "1414.1028"
},
{
"EndDate": "2026-02-16",
"Value": "1408.6839"
},
{
"EndDate": "2026-02-17",
"Value": "1417.7347"
},
{
"EndDate": "2026-02-18",
"Value": "1422.7299"
},
{
"EndDate": "2026-02-19",
"Value": "1422.5647"
},
{
"EndDate": "2026-02-20",
"Value": "1428.0275"
},
{
"EndDate": "2026-02-23",
"Value": "1404.976"
},
{
"EndDate": "2026-02-24",
"Value": "1406.2653"
},
{
"EndDate": "2026-02-25",
"Value": "1407.2208"
},
{
"EndDate": "2026-02-26",
"Value": "1409.8107"
},
{
"EndDate": "2026-02-27",
"Value": "1416.8847"
},
{
"EndDate": "2026-03-02",
"Value": "1396.3526"
},
{
"EndDate": "2026-03-03",
"Value": "1367.2572"
},
{
"EndDate": "2026-03-04",
"Value": "1393.0971"
},
{
"EndDate": "2026-03-05",
"Value": "1383.1172"
},
{
"EndDate": "2026-03-06",
"Value": "1365.0202"
},
{
"EndDate": "2026-03-09",
"Value": "1352.6036"
},
{
"EndDate": "2026-03-10",
"Value": "1377.1192"
},
{
"EndDate": "2026-03-11",
"Value": "1366.5466"
},
{
"EndDate": "2026-03-12",
"Value": "1361.3255"
},
{
"EndDate": "2026-03-13",
"Value": "1351.1628"
},
{
"EndDate": "2026-03-16",
"Value": "1359.7093"
},
{
"EndDate": "2026-03-17",
"Value": "1358.0745"
},
{
"EndDate": "2026-03-18",
"Value": "1344.871"
},
{
"EndDate": "2026-03-19",
"Value": "1302.1926"
},
{
"EndDate": "2026-03-20",
"Value": "1291.2642"
},
{
"EndDate": "2026-03-23",
"Value": "1316.9839"
},
{
"EndDate": "2026-03-24",
"Value": "1316.4594"
},
{
"EndDate": "2026-03-25",
"Value": "1333.2443"
},
{
"EndDate": "2026-03-26",
"Value": "1322.2233"
},
{
"EndDate": "2026-03-27",
"Value": "1311.3452"
},
{
"EndDate": "2026-03-30",
"Value": "1326.1664"
},
{
"EndDate": "2026-03-31",
"Value": "1341.6134"
},
{
"EndDate": "2026-04-01",
"Value": "1373.4765"
},
{
"EndDate": "2026-04-07",
"Value": "1354.3509"
},
{
"EndDate": "2026-04-08",
"Value": "1395.7341"
},
{
"EndDate": "2026-04-09",
"Value": "1388.047"
},
{
"EndDate": "2026-04-10",
"Value": "1404.0352"
},
{
"EndDate": "2026-04-13",
"Value": "1406.914"
},
{
"EndDate": "2026-04-14",
"Value": "1422.5068"
},
{
"EndDate": "2026-04-15",
"Value": "1418.0252"
},
{
"EndDate": "2026-04-16",
"Value": "1417.988"
},
{
"EndDate": "2026-04-17",
"Value": "1436.5473"
},
{
"EndDate": "2026-04-20",
"Value": "1420.0721"
},
{
"EndDate": "2026-04-21",
"Value": "1410.0881"
},
{
"EndDate": "2026-04-22",
"Value": "1394.5442"
},
{
"EndDate": "2026-04-23",
"Value": "1397.3032"
},
{
"EndDate": "2026-04-24",
"Value": "1391.0699"
},
{
"EndDate": "2026-04-27",
"Value": "1382.1511"
},
{
"EndDate": "2026-04-28",
"Value": "1366.9412"
},
{
"EndDate": "2026-04-29",
"Value": "1359.6007"
}
],
"Id": "F00001DN8J"
}
]
}
}