Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-09-27",
"Value": "254.878638389377"
},
{
"EndDate": "2005-09-28",
"Value": "257.011972592696"
},
{
"EndDate": "2005-09-29",
"Value": "258.857293934635"
},
{
"EndDate": "2005-09-30",
"Value": "258.492817481738"
},
{
"EndDate": "2005-10-03",
"Value": "259.866613342657"
},
{
"EndDate": "2005-10-04",
"Value": "258.449488113212"
},
{
"EndDate": "2005-10-05",
"Value": "254.524357082016"
},
{
"EndDate": "2005-10-06",
"Value": "244.036101112293"
},
{
"EndDate": "2005-10-07",
"Value": "243.684368591316"
},
{
"EndDate": "2005-10-10",
"Value": "243.330087283954"
},
{
"EndDate": "2005-10-11",
"Value": "244.691139212954"
},
{
"EndDate": "2005-10-12",
"Value": "243.839844560733"
},
{
"EndDate": "2005-10-13",
"Value": "234.485798531843"
},
{
"EndDate": "2005-10-14",
"Value": "231.1061077868"
},
{
"EndDate": "2005-10-17",
"Value": "234.141712370017"
},
{
"EndDate": "2005-10-18",
"Value": "227.076476513864"
},
{
"EndDate": "2005-10-19",
"Value": "219.608532409055"
},
{
"EndDate": "2005-10-20",
"Value": "226.263413657402"
},
{
"EndDate": "2005-10-21",
"Value": "224.030676785111"
},
{
"EndDate": "2005-10-24",
"Value": "230.129922601768"
},
{
"EndDate": "2005-10-25",
"Value": "231.54449904483"
},
{
"EndDate": "2005-10-26",
"Value": "235.09240969121"
},
{
"EndDate": "2005-10-27",
"Value": "232.191890786339"
},
{
"EndDate": "2005-10-28",
"Value": "230.24206920266"
},
{
"EndDate": "2005-10-31",
"Value": "238.005672528"
},
{
"EndDate": "2005-11-01",
"Value": "235.423751921116"
},
{
"EndDate": "2005-11-02",
"Value": "236.687949967527"
},
{
"EndDate": "2005-11-03",
"Value": "244.8262248913"
},
{
"EndDate": "2005-11-04",
"Value": "244.464297224787"
},
{
"EndDate": "2005-11-07",
"Value": "244.285882177915"
},
{
"EndDate": "2005-11-08",
"Value": "241.999620791562"
},
{
"EndDate": "2005-11-09",
"Value": "243.154221023466"
},
{
"EndDate": "2005-11-10",
"Value": "241.556131960764"
},
{
"EndDate": "2005-11-11",
"Value": "239.912164743153"
},
{
"EndDate": "2005-11-14",
"Value": "241.879827831519"
},
{
"EndDate": "2005-11-15",
"Value": "240.811886336667"
},
{
"EndDate": "2005-11-16",
"Value": "237.531598260596"
},
{
"EndDate": "2005-11-17",
"Value": "242.134706469908"
},
{
"EndDate": "2005-11-18",
"Value": "242.547609864099"
},
{
"EndDate": "2005-11-21",
"Value": "243.556929272121"
},
{
"EndDate": "2005-11-22",
"Value": "247.03857147252"
},
{
"EndDate": "2005-11-23",
"Value": "246.350399148868"
},
{
"EndDate": "2005-11-24",
"Value": "244.974054501566"
},
{
"EndDate": "2005-11-25",
"Value": "244.974054501566"
},
{
"EndDate": "2005-11-28",
"Value": "246.40392366293"
},
{
"EndDate": "2005-11-29",
"Value": "246.855058852879"
},
{
"EndDate": "2005-11-30",
"Value": "247.433633362023"
},
{
"EndDate": "2005-12-01",
"Value": "251.695204195894"
},
{
"EndDate": "2005-12-02",
"Value": "255.143712173302"
},
{
"EndDate": "2005-12-05",
"Value": "255.648371877313"
},
{
"EndDate": "2005-12-06",
"Value": "256.37987356949"
},
{
"EndDate": "2005-12-07",
"Value": "259.685649509401"
},
{
"EndDate": "2005-12-08",
"Value": "257.990706564111"
},
{
"EndDate": "2005-12-09",
"Value": "259.616832277036"
},
{
"EndDate": "2005-12-12",
"Value": "258.740049760976"
},
{
"EndDate": "2005-12-13",
"Value": "260.6669322672"
},
{
"EndDate": "2005-12-14",
"Value": "261.008469642642"
},
{
"EndDate": "2005-12-15",
"Value": "257.45291263711"
},
{
"EndDate": "2005-12-16",
"Value": "254.978041058349"
},
{
"EndDate": "2005-12-19",
"Value": "252.044387930487"
},
{
"EndDate": "2005-12-20",
"Value": "255.439371393834"
},
{
"EndDate": "2005-12-21",
"Value": "256.642398567031"
},
{
"EndDate": "2005-12-22",
"Value": "258.602415296246"
},
{
"EndDate": "2005-12-23",
"Value": "259.12236771856"
},
{
"EndDate": "2005-12-24",
"Value": "259.12236771856"
},
{
"EndDate": "2005-12-25",
"Value": "259.12236771856"
},
{
"EndDate": "2005-12-26",
"Value": "259.12236771856"
},
{
"EndDate": "2005-12-27",
"Value": "259.08923349557"
},
{
"EndDate": "2005-12-28",
"Value": "261.179238330362"
},
{
"EndDate": "2005-12-29",
"Value": "261.65586138415"
},
{
"EndDate": "2005-12-30",
"Value": "261.76036162589"
},
{
"EndDate": "2006-01-02",
"Value": "262.160521088162"
},
{
"EndDate": "2006-01-03",
"Value": "264.148574467599"
},
{
"EndDate": "2006-01-04",
"Value": "266.13917663342"
},
{
"EndDate": "2006-01-05",
"Value": "265.323564990574"
},
{
"EndDate": "2006-01-06",
"Value": "266.705007210644"
},
{
"EndDate": "2006-01-09",
"Value": "267.477289484964"
},
{
"EndDate": "2006-01-10",
"Value": "265.588638774499"
},
{
"EndDate": "2006-01-11",
"Value": "265.657456006864"
},
{
"EndDate": "2006-01-12",
"Value": "269.075378547665"
},
{
"EndDate": "2006-01-13",
"Value": "266.559726386762"
},
{
"EndDate": "2006-01-16",
"Value": "269.088122479585"
},
{
"EndDate": "2006-01-17",
"Value": "267.688838754827"
},
{
"EndDate": "2006-01-18",
"Value": "263.569999958455"
},
{
"EndDate": "2006-01-19",
"Value": "269.559647960605"
},
{
"EndDate": "2006-01-20",
"Value": "272.768570017927"
},
{
"EndDate": "2006-01-23",
"Value": "269.516318592079"
},
{
"EndDate": "2006-01-24",
"Value": "271.833165415038"
},
{
"EndDate": "2006-01-25",
"Value": "272.340373905433"
},
{
"EndDate": "2006-01-26",
"Value": "273.67338918421"
},
{
"EndDate": "2006-01-27",
"Value": "279.321499810918"
},
{
"EndDate": "2006-01-30",
"Value": "282.77255657471"
},
{
"EndDate": "2006-01-31",
"Value": "279.652842040824"
},
{
"EndDate": "2006-02-01",
"Value": "283.012142494796"
},
{
"EndDate": "2006-02-02",
"Value": "282.252604152396"
},
{
"EndDate": "2006-02-03",
"Value": "278.46510758593"
},
{
"EndDate": "2006-02-06",
"Value": "282.894898321137"
},
{
"EndDate": "2006-02-07",
"Value": "278.526278459143"
},
{
"EndDate": "2006-02-08",
"Value": "276.02337023016"
},
{
"EndDate": "2006-02-09",
"Value": "279.660488399976"
},
{
"EndDate": "2006-02-10",
"Value": "279.561085731004"
},
{
"EndDate": "2006-02-13",
"Value": "276.97916512412"
},
{
"EndDate": "2006-02-14",
"Value": "273.380278750062"
},
{
"EndDate": "2006-02-15",
"Value": "277.914569727009"
},
{
"EndDate": "2006-02-16",
"Value": "279.122694472975"
},
{
"EndDate": "2006-02-17",
"Value": "282.191433279183"
},
{
"EndDate": "2006-02-20",
"Value": "286.728273042514"
},
{
"EndDate": "2006-02-21",
"Value": "287.92365385656"
},
{
"EndDate": "2006-02-22",
"Value": "286.075783728237"
},
{
"EndDate": "2006-02-23",
"Value": "287.630543422412"
},
{
"EndDate": "2006-02-24",
"Value": "292.078175662307"
},
{
"EndDate": "2006-02-27",
"Value": "291.757028577936"
},
{
"EndDate": "2006-02-28",
"Value": "288.183630067717"
},
{
"EndDate": "2006-03-01",
"Value": "291.489406007627"
},
{
"EndDate": "2006-03-02",
"Value": "293.026324197115"
},
{
"EndDate": "2006-03-03",
"Value": "296.028794557342"
},
{
"EndDate": "2006-03-06",
"Value": "293.956631227236"
},
{
"EndDate": "2006-03-07",
"Value": "291.461369357404"
},
{
"EndDate": "2006-03-08",
"Value": "288.476740501865"
},
{
"EndDate": "2006-03-09",
"Value": "289.929548740684"
},
{
"EndDate": "2006-03-10",
"Value": "289.361169377076"
},
{
"EndDate": "2006-03-13",
"Value": "291.50469872593"
},
{
"EndDate": "2006-03-14",
"Value": "292.029748721013"
},
{
"EndDate": "2006-03-15",
"Value": "293.793508898667"
},
{
"EndDate": "2006-03-16",
"Value": "296.181721740376"
},
{
"EndDate": "2006-03-17",
"Value": "298.735605697037"
},
{
"EndDate": "2006-03-20",
"Value": "299.207131178057"
},
{
"EndDate": "2006-03-21",
"Value": "295.521586066947"
},
{
"EndDate": "2006-03-22",
"Value": "299.222423896361"
},
{
"EndDate": "2006-03-23",
"Value": "303.41772628425"
},
{
"EndDate": "2006-03-24",
"Value": "306.588416545814"
},
{
"EndDate": "2006-03-27",
"Value": "307.268942510314"
},
{
"EndDate": "2006-03-28",
"Value": "307.016612658308"
},
{
"EndDate": "2006-03-29",
"Value": "311.265439560259"
},
{
"EndDate": "2006-03-30",
"Value": "314.135373028523"
},
{
"EndDate": "2006-03-31",
"Value": "311.826172564716"
},
{
"EndDate": "2006-04-03",
"Value": "314.657874237222"
},
{
"EndDate": "2006-04-04",
"Value": "309.66225292479"
},
{
"EndDate": "2006-04-05",
"Value": "312.649430566713"
},
{
"EndDate": "2006-04-06",
"Value": "316.475158928938"
},
{
"EndDate": "2006-04-07",
"Value": "314.948435884985"
},
{
"EndDate": "2006-04-10",
"Value": "318.54477347266"
},
{
"EndDate": "2006-04-11",
"Value": "317.703673965975"
},
{
"EndDate": "2006-04-12",
"Value": "313.83206744884"
},
{
"EndDate": "2006-04-18",
"Value": "318.735932451452"
},
{
"EndDate": "2006-04-19",
"Value": "320.344216659688"
},
{
"EndDate": "2006-04-20",
"Value": "326.586194513844"
},
{
"EndDate": "2006-04-21",
"Value": "328.490137942613"
},
{
"EndDate": "2006-04-24",
"Value": "332.290378440999"
},
{
"EndDate": "2006-04-25",
"Value": "329.698262688579"
},
{
"EndDate": "2006-04-26",
"Value": "330.710130882984"
},
{
"EndDate": "2006-04-27",
"Value": "321.689975870384"
},
{
"EndDate": "2006-04-28",
"Value": "320.283045786475"
},
{
"EndDate": "2006-05-02",
"Value": "325.288862244442"
},
{
"EndDate": "2006-05-03",
"Value": "327.457879457136"
},
{
"EndDate": "2006-05-04",
"Value": "331.925901988102"
},
{
"EndDate": "2006-05-05",
"Value": "333.419490809064"
},
{
"EndDate": "2006-05-08",
"Value": "330.562301272719"
},
{
"EndDate": "2006-05-09",
"Value": "334.059236191421"
},
{
"EndDate": "2006-05-10",
"Value": "335.455971129795"
},
{
"EndDate": "2006-05-11",
"Value": "336.628412866386"
},
{
"EndDate": "2006-05-12",
"Value": "327.475720961823"
},
{
"EndDate": "2006-05-15",
"Value": "311.206817473429"
},
{
"EndDate": "2006-05-16",
"Value": "310.946841262272"
},
{
"EndDate": "2006-05-18",
"Value": "293.33727613595"
},
{
"EndDate": "2006-05-19",
"Value": "292.483432697346"
},
{
"EndDate": "2006-05-22",
"Value": "278.253558316067"
},
{
"EndDate": "2006-05-23",
"Value": "297.736481434551"
},
{
"EndDate": "2006-05-24",
"Value": "289.970329322826"
},
{
"EndDate": "2006-05-26",
"Value": "301.294587226466"
},
{
"EndDate": "2006-05-29",
"Value": "308.074359007624"
},
{
"EndDate": "2006-05-30",
"Value": "299.772961755282"
},
{
"EndDate": "2006-05-31",
"Value": "300.545244029602"
},
{
"EndDate": "2006-06-01",
"Value": "302.21979668382"
},
{
"EndDate": "2006-06-02",
"Value": "307.923980610974"
},
{
"EndDate": "2006-06-06",
"Value": "299.05165520864"
},
{
"EndDate": "2006-06-07",
"Value": "297.18594357563"
},
{
"EndDate": "2006-06-08",
"Value": "280.680002953534"
},
{
"EndDate": "2006-06-09",
"Value": "286.580443432248"
},
{
"EndDate": "2006-06-12",
"Value": "278.85762068905"
},
{
"EndDate": "2006-06-13",
"Value": "268.323486564417"
},
{
"EndDate": "2006-06-14",
"Value": "269.541806455918"
},
{
"EndDate": "2006-06-15",
"Value": "284.31712112335"
},
{
"EndDate": "2006-06-16",
"Value": "280.427673101528"
},
{
"EndDate": "2006-06-19",
"Value": "281.256028676294"
},
{
"EndDate": "2006-06-20",
"Value": "278.380997635262"
},
{
"EndDate": "2006-06-21",
"Value": "278.732730156239"
},
{
"EndDate": "2006-06-22",
"Value": "282.851568952611"
},
{
"EndDate": "2006-06-23",
"Value": "290.176781019922"
},
{
"EndDate": "2006-06-26",
"Value": "289.320388794934"
},
{
"EndDate": "2006-06-27",
"Value": "295.860574656005"
},
{
"EndDate": "2006-06-28",
"Value": "291.848784887756"
},
{
"EndDate": "2006-06-29",
"Value": "295.088292381685"
},
{
"EndDate": "2006-06-30",
"Value": "296.423856446846"
},
{
"EndDate": "2006-07-03",
"Value": "301.511234069097"
},
{
"EndDate": "2006-07-04",
"Value": "303.1883355097"
},
{
"EndDate": "2006-07-05",
"Value": "297.443371000403"
},
{
"EndDate": "2006-07-06",
"Value": "302.17391852891"
},
{
"EndDate": "2006-07-07",
"Value": "304.574875302538"
},
{
"EndDate": "2006-07-10",
"Value": "302.140784305919"
},
{
"EndDate": "2006-07-11",
"Value": "301.623380669989"
},
{
"EndDate": "2006-07-12",
"Value": "306.825453679516"
},
{
"EndDate": "2006-07-13",
"Value": "302.688773378456"
},
{
"EndDate": "2006-07-14",
"Value": "298.954801326052"
},
{
"EndDate": "2006-07-17",
"Value": "293.1078853614"
},
{
"EndDate": "2006-07-18",
"Value": "288.512423511239"
},
{
"EndDate": "2006-07-19",
"Value": "290.174232233538"
},
{
"EndDate": "2006-07-20",
"Value": "292.868299441314"
},
{
"EndDate": "2006-07-21",
"Value": "287.207444882686"
},
{
"EndDate": "2006-07-24",
"Value": "288.150495844726"
},
{
"EndDate": "2006-07-25",
"Value": "297.040662751748"
},
{
"EndDate": "2006-07-26",
"Value": "297.514737019152"
},
{
"EndDate": "2006-07-27",
"Value": "302.186662460829"
},
{
"EndDate": "2006-07-28",
"Value": "299.556314912651"
},
{
"EndDate": "2006-07-31",
"Value": "300.078816121349"
},
{
"EndDate": "2006-08-01",
"Value": "300.876586259508"
},
{
"EndDate": "2006-08-02",
"Value": "305.370096654313"
},
{
"EndDate": "2006-08-03",
"Value": "300.868939900356"
},
{
"EndDate": "2006-08-04",
"Value": "301.169696693656"
},
{
"EndDate": "2006-08-07",
"Value": "301.740624843648"
},
{
"EndDate": "2006-08-08",
"Value": "301.791600571326"
},
{
"EndDate": "2006-08-09",
"Value": "299.882559569789"
},
{
"EndDate": "2006-08-10",
"Value": "295.310036797084"
},
{
"EndDate": "2006-08-11",
"Value": "295.146914468515"
},
{
"EndDate": "2006-08-14",
"Value": "293.054360847338"
},
{
"EndDate": "2006-08-15",
"Value": "296.02114819819"
},
{
"EndDate": "2006-08-16",
"Value": "297.433175854867"
},
{
"EndDate": "2006-08-17",
"Value": "295.039865440391"
},
{
"EndDate": "2006-08-18",
"Value": "296.959101587463"
},
{
"EndDate": "2006-08-21",
"Value": "302.077064646322"
},
{
"EndDate": "2006-08-22",
"Value": "302.250382120427"
},
{
"EndDate": "2006-08-23",
"Value": "304.883278454989"
},
{
"EndDate": "2006-08-24",
"Value": "303.160298859477"
},
{
"EndDate": "2006-08-25",
"Value": "302.660736728234"
},
{
"EndDate": "2006-08-28",
"Value": "300.749146940313"
},
{
"EndDate": "2006-08-29",
"Value": "297.652371483882"
},
{
"EndDate": "2006-08-30",
"Value": "301.582600087846"
},
{
"EndDate": "2006-08-31",
"Value": "301.014220724238"
},
{
"EndDate": "2006-09-01",
"Value": "305.171291316369"
},
{
"EndDate": "2006-09-04",
"Value": "309.0276051152"
},
{
"EndDate": "2006-09-05",
"Value": "310.368266753128"
},
{
"EndDate": "2006-09-06",
"Value": "303.787300309915"
},
{
"EndDate": "2006-09-07",
"Value": "301.501038923562"
},
{
"EndDate": "2006-09-08",
"Value": "300.940305919105"
},
{
"EndDate": "2006-09-11",
"Value": "290.50302567706"
},
{
"EndDate": "2006-09-12",
"Value": "291.652528336196"
},
{
"EndDate": "2006-09-13",
"Value": "295.506293348644"
},
{
"EndDate": "2006-09-14",
"Value": "295.164755973202"
},
{
"EndDate": "2006-09-15",
"Value": "292.776543131494"
},
{
"EndDate": "2006-09-18",
"Value": "294.978694567178"
},
{
"EndDate": "2006-09-19",
"Value": "296.380527078319"
},
{
"EndDate": "2006-09-20",
"Value": "295.317683156236"
},
{
"EndDate": "2006-09-21",
"Value": "289.111388311454"
},
{
"EndDate": "2006-09-22",
"Value": "288.11991040812"
},
{
"EndDate": "2006-09-25",
"Value": "278.245911956915"
},
{
"EndDate": "2006-09-26",
"Value": "286.126759455915"
},
{
"EndDate": "2006-09-27",
"Value": "291.280405524148"
},
{
"EndDate": "2006-09-28",
"Value": "292.432456969668"
},
{
"EndDate": "2006-09-29",
"Value": "292.753604054038"
},
{
"EndDate": "2006-10-02",
"Value": "291.632138045125"
},
{
"EndDate": "2006-10-03",
"Value": "285.170964561954"
},
{
"EndDate": "2006-10-04",
"Value": "287.987373516157"
},
{
"EndDate": "2006-10-05",
"Value": "292.644006239531"
},
{
"EndDate": "2006-10-06",
"Value": "292.315212796009"
},
{
"EndDate": "2006-10-09",
"Value": "295.371207670297"
},
{
"EndDate": "2006-10-10",
"Value": "298.345641380301"
},
{
"EndDate": "2006-10-11",
"Value": "297.89960376312"
},
{
"EndDate": "2006-10-12",
"Value": "301.664161252131"
},
{
"EndDate": "2006-10-13",
"Value": "306.432940576396"
},
{
"EndDate": "2006-10-16",
"Value": "310.839792234149"
},
{
"EndDate": "2006-10-17",
"Value": "309.402276713633"
},
{
"EndDate": "2006-10-18",
"Value": "312.970577651084"
},
{
"EndDate": "2006-10-19",
"Value": "315.083521563332"
},
{
"EndDate": "2006-10-20",
"Value": "316.385951405502"
},
{
"EndDate": "2006-10-23",
"Value": "313.324858958445"
},
{
"EndDate": "2006-10-24",
"Value": "314.889813798156"
},
{
"EndDate": "2006-10-25",
"Value": "314.033421573168"
},
{
"EndDate": "2006-10-26",
"Value": "319.434299920638"
},
{
"EndDate": "2006-10-27",
"Value": "319.357836329122"
},
{
"EndDate": "2006-10-30",
"Value": "315.267034182972"
},
{
"EndDate": "2006-10-31",
"Value": "317.357039017765"
},
{
"EndDate": "2006-11-01",
"Value": "319.464885357245"
},
{
"EndDate": "2006-11-02",
"Value": "316.722391208176"
},
{
"EndDate": "2006-11-03",
"Value": "320.920242382448"
},
{
"EndDate": "2006-11-06",
"Value": "327.457879457136"
},
{
"EndDate": "2006-11-07",
"Value": "324.241311040662"
},
{
"EndDate": "2006-11-08",
"Value": "324.847922200029"
},
{
"EndDate": "2006-11-09",
"Value": "327.59806270825"
},
{
"EndDate": "2006-11-10",
"Value": "324.771458608512"
},
{
"EndDate": "2006-11-13",
"Value": "325.225142584845"
},
{
"EndDate": "2006-11-14",
"Value": "328.31172289574"
},
{
"EndDate": "2006-11-15",
"Value": "330.58269156379"
},
{
"EndDate": "2006-11-16",
"Value": "332.456049555952"
},
{
"EndDate": "2006-11-17",
"Value": "322.900649402734"
},
{
"EndDate": "2006-11-20",
"Value": "325.620204474349"
},
{
"EndDate": "2006-11-21",
"Value": "329.504554923403"
},
{
"EndDate": "2006-11-22",
"Value": "328.913236482339"
},
{
"EndDate": "2006-11-23",
"Value": "326.639719027906"
},
{
"EndDate": "2006-11-24",
"Value": "326.609133591299"
},
{
"EndDate": "2006-11-27",
"Value": "322.584599891131"
},
{
"EndDate": "2006-11-28",
"Value": "318.445370803688"
},
{
"EndDate": "2006-11-29",
"Value": "325.062020256276"
},
{
"EndDate": "2006-12-01",
"Value": "324.557360552265"
},
{
"EndDate": "2006-12-04",
"Value": "325.77822923015"
},
{
"EndDate": "2006-12-05",
"Value": "328.380540128106"
},
{
"EndDate": "2006-12-06",
"Value": "326.726377764959"
},
{
"EndDate": "2006-12-07",
"Value": "326.430718544427"
},
{
"EndDate": "2006-12-08",
"Value": "327.605709067402"
},
{
"EndDate": "2006-12-11",
"Value": "328.291332604669"
},
{
"EndDate": "2006-12-12",
"Value": "330.185080887902"
},
{
"EndDate": "2006-12-13",
"Value": "329.112041820283"
},
{
"EndDate": "2006-12-14",
"Value": "334.81112817467"
},
{
"EndDate": "2006-12-15",
"Value": "338.002208727305"
},
{
"EndDate": "2006-12-19",
"Value": "340.98428879646"
},
{
"EndDate": "2006-12-20",
"Value": "345.699543606664"
},
{
"EndDate": "2006-12-21",
"Value": "342.403962812289"
},
{
"EndDate": "2006-12-22",
"Value": "343.199184164064"
},
{
"EndDate": "2006-12-27",
"Value": "344.940005264263"
},
{
"EndDate": "2006-12-28",
"Value": "347.899146255964"
},
{
"EndDate": "2006-12-29",
"Value": "347.315474174052"
},
{
"EndDate": "2006-12-31",
"Value": "347.348608397043"
},
{
"EndDate": "2007-01-04",
"Value": "339.121125949834"
},
{
"EndDate": "2007-01-05",
"Value": "338.31316066614"
},
{
"EndDate": "2007-01-10",
"Value": "333.766125757273"
},
{
"EndDate": "2007-01-11",
"Value": "340.469433946914"
},
{
"EndDate": "2007-01-12",
"Value": "341.420131268106"
},
{
"EndDate": "2007-01-15",
"Value": "350.705360064631"
},
{
"EndDate": "2007-01-16",
"Value": "349.158246729608"
},
{
"EndDate": "2007-01-17",
"Value": "346.815912042809"
},
{
"EndDate": "2007-01-18",
"Value": "349.130210079385"
},
{
"EndDate": "2007-01-19",
"Value": "353.740964647849"
},
{
"EndDate": "2007-01-22",
"Value": "357.579436941993"
},
{
"EndDate": "2007-01-23",
"Value": "357.281228935077"
},
{
"EndDate": "2007-01-24",
"Value": "362.320179616035"
},
{
"EndDate": "2007-01-25",
"Value": "359.149489354471"
},
{
"EndDate": "2007-01-26",
"Value": "361.089115792614"
},
{
"EndDate": "2007-01-29",
"Value": "363.520658002849"
},
{
"EndDate": "2007-01-30",
"Value": "361.970995881442"
},
{
"EndDate": "2007-02-01",
"Value": "366.176493414866"
},
{
"EndDate": "2007-02-02",
"Value": "368.381193636934"
},
{
"EndDate": "2007-02-05",
"Value": "368.5290232472"
},
{
"EndDate": "2007-02-06",
"Value": "369.64794046973"
},
{
"EndDate": "2007-02-07",
"Value": "369.798318866379"
},
{
"EndDate": "2007-02-08",
"Value": "366.186688560402"
},
{
"EndDate": "2007-02-09",
"Value": "370.728625896501"
},
{
"EndDate": "2007-02-12",
"Value": "366.143359191876"
},
{
"EndDate": "2007-02-13",
"Value": "369.166219843174"
},
{
"EndDate": "2007-02-14",
"Value": "372.701386557634"
},
{
"EndDate": "2007-02-15",
"Value": "365.761041234292"
},
{
"EndDate": "2007-02-16",
"Value": "364.022768920476"
},
{
"EndDate": "2007-02-19",
"Value": "366.566457731602"
},
{
"EndDate": "2007-02-20",
"Value": "362.373704130097"
},
{
"EndDate": "2007-02-21",
"Value": "361.932764085683"
},
{
"EndDate": "2007-02-22",
"Value": "362.23861845175"
},
{
"EndDate": "2007-02-23",
"Value": "363.548694653072"
},
{
"EndDate": "2007-02-26",
"Value": "367.292861851012"
},
{
"EndDate": "2007-02-27",
"Value": "353.802135521062"
},
{
"EndDate": "2007-02-28",
"Value": "347.445462279631"
},
{
"EndDate": "2007-03-01",
"Value": "343.313879551339"
},
{
"EndDate": "2007-03-02",
"Value": "346.206752097059"
},
{
"EndDate": "2007-03-05",
"Value": "339.987713320358"
},
{
"EndDate": "2007-03-06",
"Value": "343.800697750663"
},
{
"EndDate": "2007-03-07",
"Value": "344.77433414931"
},
{
"EndDate": "2007-03-08",
"Value": "352.810657617727"
},
{
"EndDate": "2007-03-09",
"Value": "350.837896956594"
},
{
"EndDate": "2007-03-12",
"Value": "350.185407642317"
},
{
"EndDate": "2007-03-13",
"Value": "349.24490546666"
},
{
"EndDate": "2007-03-14",
"Value": "342.215352619881"
},
{
"EndDate": "2007-03-15",
"Value": "345.707189965815"
},
{
"EndDate": "2007-03-16",
"Value": "347.035107671824"
},
{
"EndDate": "2007-03-19",
"Value": "353.603330183118"
},
{
"EndDate": "2007-03-20",
"Value": "355.609225067243"
},
{
"EndDate": "2007-03-21",
"Value": "359.812173814284"
},
{
"EndDate": "2007-03-22",
"Value": "360.969322832571"
},
{
"EndDate": "2007-03-23",
"Value": "364.527428624487"
},
{
"EndDate": "2007-03-26",
"Value": "362.549570390586"
},
{
"EndDate": "2007-03-27",
"Value": "359.52161216652"
},
{
"EndDate": "2007-03-28",
"Value": "361.965898308674"
},
{
"EndDate": "2007-03-29",
"Value": "364.35920872315"
},
{
"EndDate": "2007-03-30",
"Value": "363.752597563783"
},
{
"EndDate": "2007-04-02",
"Value": "364.98111260082"
},
{
"EndDate": "2007-04-03",
"Value": "367.152678599898"
},
{
"EndDate": "2007-04-04",
"Value": "367.384618160832"
},
{
"EndDate": "2007-04-10",
"Value": "369.902819108119"
},
{
"EndDate": "2007-04-11",
"Value": "368.613133197869"
},
{
"EndDate": "2007-04-12",
"Value": "365.297162112423"
},
{
"EndDate": "2007-04-13",
"Value": "367.993778106582"
},
{
"EndDate": "2007-04-16",
"Value": "371.613054771712"
},
{
"EndDate": "2007-04-17",
"Value": "371.7099086543"
},
{
"EndDate": "2007-04-18",
"Value": "367.703216458819"
},
{
"EndDate": "2007-04-19",
"Value": "366.586848022673"
},
{
"EndDate": "2007-04-20",
"Value": "372.150848698713"
},
{
"EndDate": "2007-04-23",
"Value": "375.301148669206"
},
{
"EndDate": "2007-04-24",
"Value": "373.037826360308"
},
{
"EndDate": "2007-04-25",
"Value": "375.461722211391"
},
{
"EndDate": "2007-04-26",
"Value": "377.41154379507"
},
{
"EndDate": "2007-04-27",
"Value": "374.83217197457"
},
{
"EndDate": "2007-04-30",
"Value": "376.700432393964"
},
{
"EndDate": "2007-05-02",
"Value": "380.969649586986"
},
{
"EndDate": "2007-05-03",
"Value": "381.290796671356"
},
{
"EndDate": "2007-05-04",
"Value": "384.917719695637"
},
{
"EndDate": "2007-05-07",
"Value": "386.187015314816"
},
{
"EndDate": "2007-05-08",
"Value": "376.962957391505"
},
{
"EndDate": "2007-05-09",
"Value": "377.347824135473"
},
{
"EndDate": "2007-05-10",
"Value": "376.623968802447"
},
{
"EndDate": "2007-05-11",
"Value": "372.635118111653"
},
{
"EndDate": "2007-05-14",
"Value": "373.919706449136"
},
{
"EndDate": "2007-05-16",
"Value": "378.553400095054"
},
{
"EndDate": "2007-05-18",
"Value": "384.41560877801"
},
{
"EndDate": "2007-05-21",
"Value": "388.557386651838"
},
{
"EndDate": "2007-05-22",
"Value": "389.643169651376"
},
{
"EndDate": "2007-05-23",
"Value": "393.053445833026"
},
{
"EndDate": "2007-05-24",
"Value": "391.914138319426"
},
{
"EndDate": "2007-05-25",
"Value": "387.874311900954"
},
{
"EndDate": "2007-05-29",
"Value": "385.842929152991"
},
{
"EndDate": "2007-05-30",
"Value": "384.767341298987"
},
{
"EndDate": "2007-05-31",
"Value": "391.503783711619"
},
{
"EndDate": "2007-06-01",
"Value": "395.54361013009"
},
{
"EndDate": "2007-06-04",
"Value": "394.197850919394"
},
{
"EndDate": "2007-06-05",
"Value": "392.877579572537"
},
{
"EndDate": "2007-06-07",
"Value": "382.955154180039"
},
{
"EndDate": "2007-06-08",
"Value": "381.099637692564"
},
{
"EndDate": "2007-06-11",
"Value": "384.634804407025"
},
{
"EndDate": "2007-06-12",
"Value": "380.411465368913"
},
{
"EndDate": "2007-06-13",
"Value": "381.484504436532"
},
{
"EndDate": "2007-06-14",
"Value": "390.945599493546"
},
{
"EndDate": "2007-06-15",
"Value": "398.278457920008"
},
{
"EndDate": "2007-06-18",
"Value": "399.190923445442"
},
{
"EndDate": "2007-06-19",
"Value": "399.351496987628"
},
{
"EndDate": "2007-06-20",
"Value": "400.743134353234"
},
{
"EndDate": "2007-06-21",
"Value": "399.448350870216"
},
{
"EndDate": "2007-06-22",
"Value": "398.005737776932"
},
{
"EndDate": "2007-06-26",
"Value": "394.241180287921"
},
{
"EndDate": "2007-06-27",
"Value": "388.562484224605"
},
{
"EndDate": "2007-06-28",
"Value": "397.355797249039"
},
{
"EndDate": "2007-06-29",
"Value": "400.92409818649"
},
{
"EndDate": "2007-07-02",
"Value": "402.963127293605"
},
{
"EndDate": "2007-07-03",
"Value": "404.308886504301"
},
{
"EndDate": "2007-07-04",
"Value": "407.907772878359"
},
{
"EndDate": "2007-07-05",
"Value": "407.759943268093"
},
{
"EndDate": "2007-07-06",
"Value": "405.167827515673"
},
{
"EndDate": "2007-07-09",
"Value": "407.20175905002"
},
{
"EndDate": "2007-07-10",
"Value": "404.658070238894"
},
{
"EndDate": "2007-07-11",
"Value": "404.354764659211"
},
{
"EndDate": "2007-07-12",
"Value": "408.924738645533"
},
{
"EndDate": "2007-07-13",
"Value": "410.099729168508"
},
{
"EndDate": "2007-07-16",
"Value": "410.90004809305"
},
{
"EndDate": "2007-07-17",
"Value": "408.590847629242"
},
{
"EndDate": "2007-07-18",
"Value": "408.45831073728"
},
{
"EndDate": "2007-07-19",
"Value": "413.894872094126"
},
{
"EndDate": "2007-07-20",
"Value": "410.902596879434"
},
{
"EndDate": "2007-07-23",
"Value": "410.963767752648"
},
{
"EndDate": "2007-07-24",
"Value": "401.943612740048"
},
{
"EndDate": "2007-07-25",
"Value": "399.246996745888"
},
{
"EndDate": "2007-07-26",
"Value": "389.762962611419"
},
{
"EndDate": "2007-07-27",
"Value": "383.454716311282"
},
{
"EndDate": "2007-07-30",
"Value": "384.499718728679"
},
{
"EndDate": "2007-07-31",
"Value": "391.256551432381"
},
{
"EndDate": "2007-08-01",
"Value": "382.781836705934"
},
{
"EndDate": "2007-08-02",
"Value": "385.465708768174"
},
{
"EndDate": "2007-08-03",
"Value": "378.392826552869"
},
{
"EndDate": "2007-08-06",
"Value": "368.202778590062"
},
{
"EndDate": "2007-08-07",
"Value": "372.887447963659"
},
{
"EndDate": "2007-08-08",
"Value": "384.537950524437"
},
{
"EndDate": "2007-08-09",
"Value": "372.161043844249"
},
{
"EndDate": "2007-08-10",
"Value": "362.172350005769"
},
{
"EndDate": "2007-08-13",
"Value": "369.311500667056"
},
{
"EndDate": "2007-08-14",
"Value": "368.77115795367"
},
{
"EndDate": "2007-08-15",
"Value": "361.866495639702"
},
{
"EndDate": "2007-08-16",
"Value": "347.924634119803"
},
{
"EndDate": "2007-08-17",
"Value": "357.097716315437"
},
{
"EndDate": "2007-08-20",
"Value": "362.809546601743"
},
{
"EndDate": "2007-08-21",
"Value": "357.813925289311"
},
{
"EndDate": "2007-08-22",
"Value": "364.919941727607"
},
{
"EndDate": "2007-08-23",
"Value": "367.81536305971"
},
{
"EndDate": "2007-08-24",
"Value": "368.720182225992"
},
{
"EndDate": "2007-08-27",
"Value": "367.198556754808"
},
{
"EndDate": "2007-08-28",
"Value": "359.898832551336"
},
{
"EndDate": "2007-08-29",
"Value": "361.593775496625"
},
{
"EndDate": "2007-08-30",
"Value": "367.721057963506"
},
{
"EndDate": "2007-08-31",
"Value": "374.070084845785"
},
{
"EndDate": "2007-09-03",
"Value": "375.548380948444"
},
{
"EndDate": "2007-09-04",
"Value": "379.61114644437"
},
{
"EndDate": "2007-09-05",
"Value": "379.144718536118"
},
{
"EndDate": "2007-09-06",
"Value": "381.456467786309"
},
{
"EndDate": "2007-09-07",
"Value": "375.897564683037"
},
{
"EndDate": "2007-09-10",
"Value": "371.569725403186"
},
{
"EndDate": "2007-09-11",
"Value": "376.779444771864"
},
{
"EndDate": "2007-09-12",
"Value": "376.404773173432"
},
{
"EndDate": "2007-09-13",
"Value": "383.003581121333"
},
{
"EndDate": "2007-09-14",
"Value": "381.436077495238"
},
{
"EndDate": "2007-09-17",
"Value": "378.194021214925"
},
{
"EndDate": "2007-09-18",
"Value": "379.284901787232"
},
{
"EndDate": "2007-09-19",
"Value": "390.772282019441"
},
{
"EndDate": "2007-09-20",
"Value": "389.296534703167"
},
{
"EndDate": "2007-09-21",
"Value": "392.380566227678"
},
{
"EndDate": "2007-09-24",
"Value": "393.550459177885"
},
{
"EndDate": "2007-09-25",
"Value": "387.808043454973"
},
{
"EndDate": "2007-09-26",
"Value": "389.949024017444"
},
{
"EndDate": "2007-09-27",
"Value": "391.325368664746"
},
{
"EndDate": "2007-09-28",
"Value": "392.469773751114"
},
{
"EndDate": "2007-10-01",
"Value": "394.172363055556"
},
{
"EndDate": "2007-10-02",
"Value": "391.243807500462"
},
{
"EndDate": "2007-10-03",
"Value": "384.94575634586"
},
{
"EndDate": "2007-10-04",
"Value": "383.6101922807"
},
{
"EndDate": "2007-10-05",
"Value": "385.817441289152"
},
{
"EndDate": "2007-10-08",
"Value": "385.893904880668"
},
{
"EndDate": "2007-10-09",
"Value": "386.791077687799"
},
{
"EndDate": "2007-10-10",
"Value": "388.807167717459"
},
{
"EndDate": "2007-10-11",
"Value": "398.151018600814"
},
{
"EndDate": "2007-10-12",
"Value": "399.744010090747"
},
{
"EndDate": "2007-10-15",
"Value": "402.392199143613"
},
{
"EndDate": "2007-10-16",
"Value": "398.0898477276"
},
{
"EndDate": "2007-10-17",
"Value": "398.80350791509"
},
{
"EndDate": "2007-10-18",
"Value": "392.558981274551"
},
{
"EndDate": "2007-10-19",
"Value": "392.966787095974"
},
{
"EndDate": "2007-10-23",
"Value": "393.005018891732"
},
{
"EndDate": "2007-10-24",
"Value": "393.030506755571"
},
{
"EndDate": "2007-10-25",
"Value": "399.099167135622"
},
{
"EndDate": "2007-10-26",
"Value": "402.201040164821"
},
{
"EndDate": "2007-10-29",
"Value": "407.734455404254"
},
{
"EndDate": "2007-10-30",
"Value": "402.27240618357"
},
{
"EndDate": "2007-10-31",
"Value": "406.663965123019"
},
{
"EndDate": "2007-11-01",
"Value": "401.173879252112"
},
{
"EndDate": "2007-11-02",
"Value": "398.930947234285"
},
{
"EndDate": "2007-11-05",
"Value": "397.052491669355"
},
{
"EndDate": "2007-11-06",
"Value": "406.345366825032"
},
{
"EndDate": "2007-11-08",
"Value": "406.745526287303"
},
{
"EndDate": "2007-11-09",
"Value": "401.308964930458"
},
{
"EndDate": "2007-11-12",
"Value": "391.980406765407"
},
{
"EndDate": "2007-11-13",
"Value": "387.364554624175"
},
{
"EndDate": "2007-11-14",
"Value": "391.149502404258"
},
{
"EndDate": "2007-11-15",
"Value": "384.089364120872"
},
{
"EndDate": "2007-11-16",
"Value": "378.920425334335"
},
{
"EndDate": "2007-11-19",
"Value": "368.37864485055"
},
{
"EndDate": "2007-11-20",
"Value": "375.492307647998"
},
{
"EndDate": "2007-11-21",
"Value": "369.395610617724"
},
{
"EndDate": "2007-11-22",
"Value": "368.730377371528"
},
{
"EndDate": "2007-11-23",
"Value": "376.185577544417"
},
{
"EndDate": "2007-11-26",
"Value": "382.210908555942"
},
{
"EndDate": "2007-11-27",
"Value": "372.943521264104"
},
{
"EndDate": "2007-11-28",
"Value": "384.624609261489"
},
{
"EndDate": "2007-11-29",
"Value": "385.899002453436"
},
{
"EndDate": "2007-11-30",
"Value": "390.040780327264"
},
{
"EndDate": "2007-12-03",
"Value": "385.965270899418"
},
{
"EndDate": "2007-12-04",
"Value": "379.47351197964"
},
{
"EndDate": "2007-12-05",
"Value": "387.06634661726"
},
{
"EndDate": "2007-12-06",
"Value": "391.417124974566"
},
{
"EndDate": "2007-12-07",
"Value": "385.121622606349"
},
{
"EndDate": "2007-12-10",
"Value": "386.643248077533"
},
{
"EndDate": "2007-12-11",
"Value": "387.540420884664"
},
{
"EndDate": "2007-12-12",
"Value": "389.069692715"
},
{
"EndDate": "2007-12-13",
"Value": "382.200713410406"
},
{
"EndDate": "2007-12-14",
"Value": "381.313735748811"
},
{
"EndDate": "2007-12-17",
"Value": "373.213692620797"
},
{
"EndDate": "2007-12-18",
"Value": "374.251048679042"
},
{
"EndDate": "2007-12-19",
"Value": "372.375141900496"
},
{
"EndDate": "2007-12-20",
"Value": "372.013214233983"
},
{
"EndDate": "2007-12-21",
"Value": "380.551648620027"
},
{
"EndDate": "2007-12-27",
"Value": "386.401113371063"
},
{
"EndDate": "2007-12-28",
"Value": "388.486020633088"
},
{
"EndDate": "2008-01-02",
"Value": "388.980485191564"
},
{
"EndDate": "2008-01-03",
"Value": "385.147110470188"
},
{
"EndDate": "2008-01-04",
"Value": "376.471041619413"
},
{
"EndDate": "2008-01-07",
"Value": "370.397283666594"
},
{
"EndDate": "2008-01-08",
"Value": "378.239899369836"
},
{
"EndDate": "2008-01-09",
"Value": "367.909668155914"
},
{
"EndDate": "2008-01-10",
"Value": "356.236226517681"
},
{
"EndDate": "2008-01-11",
"Value": "347.348608397043"
},
{
"EndDate": "2008-01-14",
"Value": "349.262746971347"
},
{
"EndDate": "2008-01-15",
"Value": "337.28599975343"
},
{
"EndDate": "2008-01-16",
"Value": "326.229364420099"
},
{
"EndDate": "2008-01-17",
"Value": "324.96006880092"
},
{
"EndDate": "2008-01-18",
"Value": "320.629680734685"
},
{
"EndDate": "2008-01-21",
"Value": "300.152730926482"
},
{
"EndDate": "2008-01-22",
"Value": "308.061283733474"
},
{
"EndDate": "2008-01-23",
"Value": "302.018442559492"
},
{
"EndDate": "2008-01-24",
"Value": "313.078314851531"
},
{
"EndDate": "2008-01-25",
"Value": "324.057874884613"
},
{
"EndDate": "2008-01-28",
"Value": "315.640074558119"
},
{
"EndDate": "2008-01-29",
"Value": "324.142061298873"
},
{
"EndDate": "2008-01-31",
"Value": "312.01541995372"
},
{
"EndDate": "2008-02-01",
"Value": "320.020393349615"
},
{
"EndDate": "2008-02-04",
"Value": "325.12757504207"
},
{
"EndDate": "2008-02-05",
"Value": "320.896003423938"
},
{
"EndDate": "2008-02-06",
"Value": "321.570871082665"
},
{
"EndDate": "2008-02-07",
"Value": "316.001441491627"
},
{
"EndDate": "2008-02-08",
"Value": "313.05659919154"
},
{
"EndDate": "2008-02-11",
"Value": "311.346057673582"
},
{
"EndDate": "2008-02-12",
"Value": "322.854669296368"
},
{
"EndDate": "2008-02-13",
"Value": "323.486895758893"
},
{
"EndDate": "2008-02-14",
"Value": "332.524943251908"
},
{
"EndDate": "2008-02-15",
"Value": "329.593533056064"
},
{
"EndDate": "2008-02-18",
"Value": "335.375964725204"
},
{
"EndDate": "2008-02-19",
"Value": "338.407593201663"
},
{
"EndDate": "2008-02-20",
"Value": "335.064095223271"
},
{
"EndDate": "2008-02-21",
"Value": "340.190673180107"
},
{
"EndDate": "2008-02-22",
"Value": "337.017765474389"
},
{
"EndDate": "2008-02-26",
"Value": "339.146894180175"
},
{
"EndDate": "2008-02-27",
"Value": "343.666555123278"
},
{
"EndDate": "2008-02-28",
"Value": "342.826194764645"
},
{
"EndDate": "2008-02-29",
"Value": "338.474906650062"
},
{
"EndDate": "2008-03-03",
"Value": "332.42217618491"
},
{
"EndDate": "2008-03-04",
"Value": "333.35393602327"
},
{
"EndDate": "2008-03-05",
"Value": "336.490039253604"
},
{
"EndDate": "2008-03-06",
"Value": "333.627828608083"
},
{
"EndDate": "2008-03-07",
"Value": "326.181268821035"
},
{
"EndDate": "2008-03-10",
"Value": "317.868988250834"
},
{
"EndDate": "2008-03-11",
"Value": "325.87217749626"
},
{
"EndDate": "2008-03-12",
"Value": "327.395000897045"
},
{
"EndDate": "2008-03-13",
"Value": "321.07123248783"
},
{
"EndDate": "2008-03-14",
"Value": "321.144968877916"
},
{
"EndDate": "2008-03-17",
"Value": "310.624011978888"
},
{
"EndDate": "2008-03-18",
"Value": "315.515719270449"
},
{
"EndDate": "2008-03-19",
"Value": "313.057083460953"
},
{
"EndDate": "2008-03-25",
"Value": "316.545709336044"
},
{
"EndDate": "2008-03-26",
"Value": "317.365093182738"
},
{
"EndDate": "2008-03-27",
"Value": "323.467932788197"
},
{
"EndDate": "2008-03-28",
"Value": "325.976754201592"
},
{
"EndDate": "2008-03-31",
"Value": "326.644969527857"
},
{
"EndDate": "2008-04-01",
"Value": "332.451487228325"
},
{
"EndDate": "2008-04-02",
"Value": "335.263384830628"
},
{
"EndDate": "2008-04-03",
"Value": "334.022508179629"
},
{
"EndDate": "2008-04-04",
"Value": "338.358681990956"
},
{
"EndDate": "2008-04-07",
"Value": "345.204212460818"
},
{
"EndDate": "2008-04-08",
"Value": "341.703377898948"
},
{
"EndDate": "2008-04-09",
"Value": "342.130987790574"
},
{
"EndDate": "2008-04-10",
"Value": "342.447878401684"
},
{
"EndDate": "2008-04-11",
"Value": "341.577009070035"
},
{
"EndDate": "2008-04-14",
"Value": "337.535959234099"
},
{
"EndDate": "2008-04-15",
"Value": "345.285952040149"
},
{
"EndDate": "2008-04-16",
"Value": "349.987290476697"
},
{
"EndDate": "2008-04-17",
"Value": "346.475088327555"
},
{
"EndDate": "2008-04-18",
"Value": "351.536238937917"
},
{
"EndDate": "2008-04-21",
"Value": "354.236448720878"
},
{
"EndDate": "2008-04-22",
"Value": "362.138068828906"
},
{
"EndDate": "2008-04-23",
"Value": "362.124993554756"
},
{
"EndDate": "2008-04-24",
"Value": "356.009002211556"
},
{
"EndDate": "2008-04-25",
"Value": "361.082310532969"
},
{
"EndDate": "2008-04-28",
"Value": "369.467435418022"
},
{
"EndDate": "2008-04-29",
"Value": "362.613825295323"
},
{
"EndDate": "2008-04-30",
"Value": "367.048025430975"
},
{
"EndDate": "2008-05-02",
"Value": "378.163741632685"
},
{
"EndDate": "2008-05-05",
"Value": "377.396811809771"
},
{
"EndDate": "2008-05-06",
"Value": "376.146937942837"
},
{
"EndDate": "2008-05-07",
"Value": "386.806625284741"
},
{
"EndDate": "2008-05-08",
"Value": "391.093429103812"
},
{
"EndDate": "2008-05-09",
"Value": "385.066823699095"
},
{
"EndDate": "2008-05-15",
"Value": "397.976605148564"
},
{
"EndDate": "2008-05-16",
"Value": "403.184820733276"
},
{
"EndDate": "2008-05-19",
"Value": "408.200934288234"
},
{
"EndDate": "2008-05-21",
"Value": "406.546771925087"
},
{
"EndDate": "2008-05-22",
"Value": "414.368971849394"
},
{
"EndDate": "2008-05-23",
"Value": "408.289530102939"
},
{
"EndDate": "2008-05-26",
"Value": "397.475768624129"
},
{
"EndDate": "2008-05-27",
"Value": "389.303314474948"
},
{
"EndDate": "2008-05-28",
"Value": "390.284444305564"
},
{
"EndDate": "2008-05-29",
"Value": "388.192655320302"
},
{
"EndDate": "2008-05-30",
"Value": "393.966726970103"
},
{
"EndDate": "2008-06-02",
"Value": "393.877162616573"
},
{
"EndDate": "2008-06-03",
"Value": "396.532054977628"
},
{
"EndDate": "2008-06-04",
"Value": "386.880310699099"
},
{
"EndDate": "2008-06-05",
"Value": "385.028184097515"
},
{
"EndDate": "2008-06-06",
"Value": "390.129044799738"
},
{
"EndDate": "2008-06-09",
"Value": "386.816794942413"
},
{
"EndDate": "2008-06-10",
"Value": "382.326954800001"
},
{
"EndDate": "2008-06-11",
"Value": "378.556866444536"
},
{
"EndDate": "2008-06-12",
"Value": "383.819753497183"
},
{
"EndDate": "2008-06-13",
"Value": "386.57889122134"
},
{
"EndDate": "2008-06-16",
"Value": "391.44602821216"
},
{
"EndDate": "2008-06-17",
"Value": "395.450273572712"
},
{
"EndDate": "2008-06-18",
"Value": "389.921777491"
},
{
"EndDate": "2008-06-19",
"Value": "388.654597364519"
},
{
"EndDate": "2008-06-20",
"Value": "379.731907943239"
},
{
"EndDate": "2008-06-23",
"Value": "376.797948961011"
},
{
"EndDate": "2008-06-24",
"Value": "372.640776417425"
},
{
"EndDate": "2008-06-25",
"Value": "373.393917306002"
},
{
"EndDate": "2008-06-26",
"Value": "367.927254781963"
},
{
"EndDate": "2008-06-27",
"Value": "365.151422506992"
},
{
"EndDate": "2008-06-30",
"Value": "367.521080183826"
},
{
"EndDate": "2008-07-01",
"Value": "360.922552602427"
},
{
"EndDate": "2008-07-02",
"Value": "363.517803362099"
},
{
"EndDate": "2008-07-03",
"Value": "351.309804755572"
},
{
"EndDate": "2008-07-04",
"Value": "351.197862057591"
},
{
"EndDate": "2008-07-07",
"Value": "354.664440930461"
},
{
"EndDate": "2008-07-08",
"Value": "345.504943766253"
},
{
"EndDate": "2008-07-09",
"Value": "349.998046355237"
},
{
"EndDate": "2008-07-10",
"Value": "343.596998742862"
},
{
"EndDate": "2008-07-11",
"Value": "343.06471019445"
},
{
"EndDate": "2008-07-14",
"Value": "336.128213538547"
},
{
"EndDate": "2008-07-15",
"Value": "323.275040634664"
},
{
"EndDate": "2008-07-16",
"Value": "317.196516451307"
},
{
"EndDate": "2008-07-17",
"Value": "325.907682090588"
},
{
"EndDate": "2008-07-18",
"Value": "324.904989527164"
},
{
"EndDate": "2008-07-21",
"Value": "330.88265823331"
},
{
"EndDate": "2008-07-22",
"Value": "327.339743208242"
},
{
"EndDate": "2008-07-23",
"Value": "325.913314908496"
},
{
"EndDate": "2008-07-24",
"Value": "321.124935416939"
},
{
"EndDate": "2008-07-25",
"Value": "316.799746874927"
},
{
"EndDate": "2008-07-28",
"Value": "322.174525649826"
},
{
"EndDate": "2008-07-29",
"Value": "324.797430741764"
},
{
"EndDate": "2008-07-30",
"Value": "330.783484955113"
},
{
"EndDate": "2008-07-31",
"Value": "336.245763566572"
},
{
"EndDate": "2008-08-01",
"Value": "326.747915009902"
},
{
"EndDate": "2008-08-04",
"Value": "322.817125672934"
},
{
"EndDate": "2008-08-05",
"Value": "315.583822842626"
},
{
"EndDate": "2008-08-06",
"Value": "321.626230722923"
},
{
"EndDate": "2008-08-07",
"Value": "325.217572689285"
},
{
"EndDate": "2008-08-08",
"Value": "322.828544235934"
},
{
"EndDate": "2008-08-11",
"Value": "324.259381936124"
},
{
"EndDate": "2008-08-12",
"Value": "320.608882637792"
},
{
"EndDate": "2008-08-13",
"Value": "315.79909334061"
},
{
"EndDate": "2008-08-14",
"Value": "320.146889617848"
},
{
"EndDate": "2008-08-15",
"Value": "318.956020155701"
},
{
"EndDate": "2008-08-18",
"Value": "324.747550992231"
},
{
"EndDate": "2008-08-19",
"Value": "319.17829981624"
},
{
"EndDate": "2008-08-20",
"Value": "324.209145356497"
},
{
"EndDate": "2008-08-21",
"Value": "330.505182969856"
},
{
"EndDate": "2008-08-22",
"Value": "333.219258150745"
},
{
"EndDate": "2008-08-25",
"Value": "330.034294685431"
},
{
"EndDate": "2008-08-26",
"Value": "326.805899900136"
},
{
"EndDate": "2008-08-27",
"Value": "332.032415771085"
},
{
"EndDate": "2008-08-28",
"Value": "336.167311921676"
},
{
"EndDate": "2008-08-29",
"Value": "337.870640374168"
},
{
"EndDate": "2008-09-01",
"Value": "331.16508925251"
},
{
"EndDate": "2008-09-02",
"Value": "321.37033256998"
},
{
"EndDate": "2008-09-03",
"Value": "312.850020055126"
},
{
"EndDate": "2008-09-04",
"Value": "302.514436389798"
},
{
"EndDate": "2008-09-05",
"Value": "294.130585897937"
},
{
"EndDate": "2008-09-08",
"Value": "300.803818408248"
},
{
"EndDate": "2008-09-09",
"Value": "283.917751784858"
},
{
"EndDate": "2008-09-10",
"Value": "283.634377714696"
},
{
"EndDate": "2008-09-11",
"Value": "284.96285615371"
},
{
"EndDate": "2008-09-12",
"Value": "294.265442185509"
},
{
"EndDate": "2008-09-15",
"Value": "281.002195040322"
},
{
"EndDate": "2008-09-16",
"Value": "264.822652002547"
},
{
"EndDate": "2008-09-17",
"Value": "257.606910310425"
},
{
"EndDate": "2008-09-18",
"Value": "264.116128416932"
},
{
"EndDate": "2008-09-19",
"Value": "287.612727405589"
},
{
"EndDate": "2008-09-22",
"Value": "287.136461181894"
},
{
"EndDate": "2008-09-23",
"Value": "282.388327027338"
},
{
"EndDate": "2008-09-25",
"Value": "275.94071308773"
},
{
"EndDate": "2008-09-26",
"Value": "261.554725540438"
},
{
"EndDate": "2008-09-29",
"Value": "239.806237181038"
},
{
"EndDate": "2008-09-30",
"Value": "252.884595361938"
},
{
"EndDate": "2008-10-01",
"Value": "245.085334515087"
},
{
"EndDate": "2008-10-02",
"Value": "230.684028761627"
},
{
"EndDate": "2008-10-03",
"Value": "243.80270874312"
},
{
"EndDate": "2008-10-06",
"Value": "220.175178597922"
},
{
"EndDate": "2008-10-07",
"Value": "214.155760770808"
},
{
"EndDate": "2008-10-08",
"Value": "200.238061745828"
},
{
"EndDate": "2008-10-09",
"Value": "206.412318345764"
},
{
"EndDate": "2008-10-10",
"Value": "190.587056615351"
},
{
"EndDate": "2008-10-13",
"Value": "201.988338843512"
},
{
"EndDate": "2008-10-14",
"Value": "213.930651957383"
},
{
"EndDate": "2008-10-15",
"Value": "195.095018628952"
},
{
"EndDate": "2008-10-16",
"Value": "179.630461147587"
},
{
"EndDate": "2008-10-17",
"Value": "184.457097922767"
},
{
"EndDate": "2008-10-20",
"Value": "199.114760610719"
},
{
"EndDate": "2008-10-21",
"Value": "204.439200854537"
},
{
"EndDate": "2008-10-22",
"Value": "193.416311452928"
},
{
"EndDate": "2008-10-23",
"Value": "193.706388831279"
},
{
"EndDate": "2008-10-24",
"Value": "175.840058964644"
},
{
"EndDate": "2008-10-27",
"Value": "168.631377410805"
},
{
"EndDate": "2008-10-28",
"Value": "170.162713758112"
},
{
"EndDate": "2008-10-29",
"Value": "174.772091981928"
},
{
"EndDate": "2008-10-30",
"Value": "186.460444020508"
},
{
"EndDate": "2008-10-31",
"Value": "194.488840763271"
},
{
"EndDate": "2008-11-03",
"Value": "201.724513964915"
},
{
"EndDate": "2008-11-04",
"Value": "216.468274656915"
},
{
"EndDate": "2008-11-05",
"Value": "215.602248019395"
},
{
"EndDate": "2008-11-06",
"Value": "194.118196247325"
},
{
"EndDate": "2008-11-07",
"Value": "199.742271818433"
},
{
"EndDate": "2008-11-10",
"Value": "200.905308533268"
},
{
"EndDate": "2008-11-11",
"Value": "189.231815919307"
},
{
"EndDate": "2008-11-12",
"Value": "175.110417886526"
},
{
"EndDate": "2008-11-13",
"Value": "174.593727910784"
},
{
"EndDate": "2008-11-14",
"Value": "176.486380215872"
},
{
"EndDate": "2008-11-17",
"Value": "171.001289966277"
},
{
"EndDate": "2008-11-18",
"Value": "169.178882213929"
},
{
"EndDate": "2008-11-19",
"Value": "156.37513027803"
},
{
"EndDate": "2008-11-20",
"Value": "151.093891963419"
},
{
"EndDate": "2008-11-21",
"Value": "149.627931986859"
},
{
"EndDate": "2008-11-24",
"Value": "165.655032111013"
},
{
"EndDate": "2008-11-25",
"Value": "166.721240431123"
},
{
"EndDate": "2008-11-26",
"Value": "169.207581548612"
},
{
"EndDate": "2008-11-28",
"Value": "174.83231980418"
},
{
"EndDate": "2008-12-01",
"Value": "161.14786022119"
},
{
"EndDate": "2008-12-02",
"Value": "164.269027563315"
},
{
"EndDate": "2008-12-03",
"Value": "166.565942876752"
},
{
"EndDate": "2008-12-04",
"Value": "163.760366264681"
},
{
"EndDate": "2008-12-05",
"Value": "151.13293937082"
},
{
"EndDate": "2008-12-08",
"Value": "166.82579164859"
},
{
"EndDate": "2008-12-09",
"Value": "169.1226559863"
},
{
"EndDate": "2008-12-10",
"Value": "172.47696081896"
},
{
"EndDate": "2008-12-11",
"Value": "175.84321945976"
},
{
"EndDate": "2008-12-12",
"Value": "165.555680417768"
},
{
"EndDate": "2008-12-15",
"Value": "170.893833132332"
},
{
"EndDate": "2008-12-16",
"Value": "172.717260399233"
},
{
"EndDate": "2008-12-17",
"Value": "175.884611750634"
},
{
"EndDate": "2008-12-18",
"Value": "175.544858525661"
},
{
"EndDate": "2008-12-19",
"Value": "173.845939473613"
},
{
"EndDate": "2008-12-22",
"Value": "169.027586254181"
},
{
"EndDate": "2008-12-23",
"Value": "171.151642875063"
},
{
"EndDate": "2008-12-24",
"Value": "171.156587520647"
},
{
"EndDate": "2008-12-29",
"Value": "175.437019373759"
},
{
"EndDate": "2008-12-30",
"Value": "179.370637863613"
},
{
"EndDate": "2008-12-31",
"Value": "179.399082319658"
},
{
"EndDate": "2009-01-02",
"Value": "190.300012292797"
},
{
"EndDate": "2009-01-05",
"Value": "193.468892916028"
},
{
"EndDate": "2009-01-06",
"Value": "199.759272223614"
},
{
"EndDate": "2009-01-07",
"Value": "188.185641060174"
},
{
"EndDate": "2009-01-08",
"Value": "189.968262257069"
},
{
"EndDate": "2009-01-09",
"Value": "188.964193348998"
},
{
"EndDate": "2009-01-12",
"Value": "199.759272223614"
},
{
"EndDate": "2009-01-13",
"Value": "181.668215861511"
},
{
"EndDate": "2009-01-14",
"Value": "173.992622130006"
},
{
"EndDate": "2009-01-15",
"Value": "177.389593646732"
},
{
"EndDate": "2009-01-16",
"Value": "183.473087963537"
},
{
"EndDate": "2009-01-19",
"Value": "177.718845871803"
},
{
"EndDate": "2009-01-20",
"Value": "175.22218216946"
},
{
"EndDate": "2009-01-21",
"Value": "176.24131440506"
},
{
"EndDate": "2009-01-22",
"Value": "174.322613503129"
},
{
"EndDate": "2009-01-23",
"Value": "177.100612246526"
},
{
"EndDate": "2009-01-26",
"Value": "182.698002024195"
},
{
"EndDate": "2009-01-27",
"Value": "181.915677531523"
},
{
"EndDate": "2009-01-28",
"Value": "185.538751888364"
},
{
"EndDate": "2009-01-29",
"Value": "180.273214097878"
},
{
"EndDate": "2009-01-30",
"Value": "179.705803273095"
},
{
"EndDate": "2009-02-02",
"Value": "172.552506847378"
},
{
"EndDate": "2009-02-03",
"Value": "176.869845127328"
},
{
"EndDate": "2009-02-04",
"Value": "180.374426405182"
},
{
"EndDate": "2009-02-05",
"Value": "178.839929562759"
},
{
"EndDate": "2009-02-06",
"Value": "185.792840402974"
},
{
"EndDate": "2009-02-09",
"Value": "191.352915947983"
},
{
"EndDate": "2009-02-10",
"Value": "188.502735574194"
},
{
"EndDate": "2009-02-11",
"Value": "188.847586371935"
},
{
"EndDate": "2009-02-12",
"Value": "183.931257803906"
},
{
"EndDate": "2009-02-13",
"Value": "186.973310816675"
},
{
"EndDate": "2009-02-16",
"Value": "183.745655179431"
},
{
"EndDate": "2009-02-17",
"Value": "178.387621931073"
},
{
"EndDate": "2009-02-18",
"Value": "175.932860276881"
},
{
"EndDate": "2009-02-19",
"Value": "177.665601724244"
},
{
"EndDate": "2009-02-20",
"Value": "168.169256951541"
},
{
"EndDate": "2009-02-23",
"Value": "165.779871668096"
},
{
"EndDate": "2009-02-24",
"Value": "166.599688808475"
},
{
"EndDate": "2009-02-25",
"Value": "168.057467180743"
},
{
"EndDate": "2009-02-26",
"Value": "174.472227263863"
},
{
"EndDate": "2009-02-27",
"Value": "170.785025441603"
},
{
"EndDate": "2009-03-02",
"Value": "163.789753771688"
},
{
"EndDate": "2009-03-03",
"Value": "157.159978069222"
},
{
"EndDate": "2009-03-04",
"Value": "167.995327768704"
},
{
"EndDate": "2009-03-05",
"Value": "160.304008025211"
},
{
"EndDate": "2009-03-06",
"Value": "159.99560487276"
},
{
"EndDate": "2009-03-09",
"Value": "164.117808067159"
},
{
"EndDate": "2009-03-10",
"Value": "171.673838229395"
},
{
"EndDate": "2009-03-11",
"Value": "168.966593796014"
},
{
"EndDate": "2009-03-12",
"Value": "167.839418505601"
},
{
"EndDate": "2009-03-13",
"Value": "168.88854995694"
},
{
"EndDate": "2009-03-16",
"Value": "171.641035348634"
},
{
"EndDate": "2009-03-17",
"Value": "172.089927606565"
},
{
"EndDate": "2009-03-18",
"Value": "169.003959004402"
},
{
"EndDate": "2009-03-19",
"Value": "176.350708316657"
},
{
"EndDate": "2009-03-20",
"Value": "177.973953900967"
},
{
"EndDate": "2009-03-23",
"Value": "185.073139591754"
},
{
"EndDate": "2009-03-24",
"Value": "181.759921195603"
},
{
"EndDate": "2009-03-25",
"Value": "185.724099634201"
},
{
"EndDate": "2009-03-26",
"Value": "189.365984034555"
},
{
"EndDate": "2009-03-27",
"Value": "184.694517374427"
},
{
"EndDate": "2009-03-30",
"Value": "176.338372190559"
},
{
"EndDate": "2009-03-31",
"Value": "180.192595984555"
},
{
"EndDate": "2009-04-01",
"Value": "181.470990771125"
},
{
"EndDate": "2009-04-02",
"Value": "190.815861169033"
},
{
"EndDate": "2009-04-03",
"Value": "185.327941766552"
},
{
"EndDate": "2009-04-06",
"Value": "184.342249608309"
},
{
"EndDate": "2009-04-07",
"Value": "178.633707256438"
},
{
"EndDate": "2009-04-08",
"Value": "175.286207683424"
},
{
"EndDate": "2009-04-14",
"Value": "183.411483796639"
},
{
"EndDate": "2009-04-15",
"Value": "184.932115241133"
},
{
"EndDate": "2009-04-16",
"Value": "189.216446737412"
},
{
"EndDate": "2009-04-17",
"Value": "195.387874184462"
},
{
"EndDate": "2009-04-20",
"Value": "186.617576701075"
},
{
"EndDate": "2009-04-21",
"Value": "189.469617688924"
},
{
"EndDate": "2009-04-22",
"Value": "190.83556328778"
},
{
"EndDate": "2009-04-23",
"Value": "189.5088944871"
},
{
"EndDate": "2009-04-24",
"Value": "194.376490259469"
},
{
"EndDate": "2009-04-27",
"Value": "193.038351920061"
},
{
"EndDate": "2009-04-28",
"Value": "192.519266085117"
},
{
"EndDate": "2009-04-29",
"Value": "198.755203315543"
},
{
"EndDate": "2009-04-30",
"Value": "201.028542354929"
},
{
"EndDate": "2009-05-04",
"Value": "211.667788430034"
},
{
"EndDate": "2009-05-05",
"Value": "211.247773921832"
},
{
"EndDate": "2009-05-06",
"Value": "213.535054822738"
},
{
"EndDate": "2009-05-07",
"Value": "218.120576406002"
},
{
"EndDate": "2009-05-08",
"Value": "225.99464413322"
},
{
"EndDate": "2009-05-11",
"Value": "220.911624935685"
},
{
"EndDate": "2009-05-12",
"Value": "223.021535792136"
},
{
"EndDate": "2009-05-13",
"Value": "217.122573609524"
},
{
"EndDate": "2009-05-14",
"Value": "217.722124630608"
},
{
"EndDate": "2009-05-15",
"Value": "219.247751696415"
},
{
"EndDate": "2009-05-18",
"Value": "224.106324764985"
},
{
"EndDate": "2009-05-19",
"Value": "227.200831801534"
},
{
"EndDate": "2009-05-20",
"Value": "230.81995553948"
},
{
"EndDate": "2009-05-22",
"Value": "225.841691462323"
},
{
"EndDate": "2009-05-25",
"Value": "227.330845394976"
},
{
"EndDate": "2009-05-26",
"Value": "225.183671281593"
},
{
"EndDate": "2009-05-27",
"Value": "227.428744279982"
},
{
"EndDate": "2009-05-28",
"Value": "227.940260219365"
},
{
"EndDate": "2009-05-29",
"Value": "232.882764823557"
},
{
"EndDate": "2009-06-02",
"Value": "242.949324086064"
},
{
"EndDate": "2009-06-03",
"Value": "233.270817550505"
},
{
"EndDate": "2009-06-04",
"Value": "236.331094385918"
},
{
"EndDate": "2009-06-05",
"Value": "238.940236031383"
},
{
"EndDate": "2009-06-08",
"Value": "232.909756471362"
},
{
"EndDate": "2009-06-09",
"Value": "236.426368020948"
},
{
"EndDate": "2009-06-10",
"Value": "241.68158322658"
},
{
"EndDate": "2009-06-11",
"Value": "245.711826208248"
},
{
"EndDate": "2009-06-12",
"Value": "242.522198463852"
},
{
"EndDate": "2009-06-15",
"Value": "234.635590707624"
},
{
"EndDate": "2009-06-16",
"Value": "237.332945849835"
},
{
"EndDate": "2009-06-17",
"Value": "226.373725132097"
},
{
"EndDate": "2009-06-18",
"Value": "229.278984779642"
},
{
"EndDate": "2009-06-19",
"Value": "230.110424385932"
},
{
"EndDate": "2009-06-22",
"Value": "215.305467332855"
},
{
"EndDate": "2009-06-23",
"Value": "215.09012037128"
},
{
"EndDate": "2009-06-24",
"Value": "222.915047497017"
},
{
"EndDate": "2009-06-25",
"Value": "220.430592481452"
},
{
"EndDate": "2009-06-26",
"Value": "222.920884217836"
},
{
"EndDate": "2009-06-29",
"Value": "225.722510211012"
},
{
"EndDate": "2009-06-30",
"Value": "224.675519740236"
},
{
"EndDate": "2009-07-01",
"Value": "229.316299012302"
},
{
"EndDate": "2009-07-02",
"Value": "224.193187404948"
},
{
"EndDate": "2009-07-03",
"Value": "223.307815478775"
},
{
"EndDate": "2009-07-06",
"Value": "214.504740602491"
},
{
"EndDate": "2009-07-07",
"Value": "214.50081547146"
},
{
"EndDate": "2009-07-08",
"Value": "210.692724711012"
},
{
"EndDate": "2009-07-09",
"Value": "213.039570749709"
},
{
"EndDate": "2009-07-10",
"Value": "208.109045441522"
},
{
"EndDate": "2009-07-13",
"Value": "211.771218181492"
},
{
"EndDate": "2009-07-14",
"Value": "216.797526881986"
},
{
"EndDate": "2009-07-15",
"Value": "223.837045483526"
},
{
"EndDate": "2009-07-16",
"Value": "222.775501442498"
},
{
"EndDate": "2009-07-17",
"Value": "224.58784148863"
},
{
"EndDate": "2009-07-20",
"Value": "228.267728293968"
},
{
"EndDate": "2009-07-21",
"Value": "233.548915632851"
},
{
"EndDate": "2009-07-22",
"Value": "233.098060809404"
},
{
"EndDate": "2009-07-23",
"Value": "236.842431910255"
},
{
"EndDate": "2009-07-24",
"Value": "235.672844814414"
},
{
"EndDate": "2009-07-27",
"Value": "238.465346152336"
},
{
"EndDate": "2009-07-28",
"Value": "231.455011154891"
},
{
"EndDate": "2009-07-29",
"Value": "229.497135406239"
},
{
"EndDate": "2009-07-30",
"Value": "235.366939472619"
},
{
"EndDate": "2009-07-31",
"Value": "236.703956346018"
},
{
"EndDate": "2009-08-03",
"Value": "242.99079284053"
},
{
"EndDate": "2009-08-04",
"Value": "240.509039538533"
},
{
"EndDate": "2009-08-05",
"Value": "240.073095115432"
},
{
"EndDate": "2009-08-06",
"Value": "239.358670292026"
},
{
"EndDate": "2009-08-07",
"Value": "240.81336463277"
},
{
"EndDate": "2009-08-11",
"Value": "234.721816150992"
},
{
"EndDate": "2009-08-12",
"Value": "238.501972212672"
},
{
"EndDate": "2009-08-13",
"Value": "239.448795378561"
},
{
"EndDate": "2009-08-14",
"Value": "238.20511506254"
},
{
"EndDate": "2009-08-17",
"Value": "232.24388602857"
},
{
"EndDate": "2009-08-18",
"Value": "235.123275494319"
},
{
"EndDate": "2009-08-19",
"Value": "235.02236904138"
},
{
"EndDate": "2009-08-20",
"Value": "238.658799038873"
},
{
"EndDate": "2009-08-21",
"Value": "244.483566049849"
},
{
"EndDate": "2009-08-24",
"Value": "249.068781778747"
},
{
"EndDate": "2009-08-25",
"Value": "249.835609650205"
},
{
"EndDate": "2009-08-26",
"Value": "244.498196083693"
},
{
"EndDate": "2009-08-27",
"Value": "240.823100996756"
},
{
"EndDate": "2009-08-28",
"Value": "244.704673268652"
},
{
"EndDate": "2009-08-31",
"Value": "238.820341119884"
},
{
"EndDate": "2009-09-01",
"Value": "237.077073184756"
},
{
"EndDate": "2009-09-02",
"Value": "233.227054888293"
},
{
"EndDate": "2009-09-03",
"Value": "235.74240119483"
},
{
"EndDate": "2009-09-04",
"Value": "238.50355246023"
},
{
"EndDate": "2009-09-08",
"Value": "244.619467339838"
},
{
"EndDate": "2009-09-09",
"Value": "248.142578294703"
},
{
"EndDate": "2009-09-10",
"Value": "247.542058734794"
},
{
"EndDate": "2009-09-11",
"Value": "248.477794679913"
},
{
"EndDate": "2009-09-14",
"Value": "246.407925257553"
},
{
"EndDate": "2009-09-15",
"Value": "252.829082794497"
},
{
"EndDate": "2009-09-16",
"Value": "257.55914605359"
},
{
"EndDate": "2009-09-17",
"Value": "258.706711635075"
},
{
"EndDate": "2009-09-18",
"Value": "258.858517352099"
},
{
"EndDate": "2009-09-21",
"Value": "255.931618508155"
},
{
"EndDate": "2009-09-22",
"Value": "260.439300155254"
},
{
"EndDate": "2009-09-23",
"Value": "257.330163084861"
},
{
"EndDate": "2009-09-24",
"Value": "252.141853521807"
},
{
"EndDate": "2009-09-25",
"Value": "253.682416475824"
},
{
"EndDate": "2009-09-28",
"Value": "256.471527927855"
},
{
"EndDate": "2009-09-29",
"Value": "256.554516412515"
},
{
"EndDate": "2009-09-30",
"Value": "257.214014889347"
},
{
"EndDate": "2009-10-01",
"Value": "253.587983940301"
},
{
"EndDate": "2009-10-02",
"Value": "247.711654980778"
},
{
"EndDate": "2009-10-05",
"Value": "254.720562657848"
},
{
"EndDate": "2009-10-06",
"Value": "262.136817374791"
},
{
"EndDate": "2009-10-07",
"Value": "260.230095768864"
},
{
"EndDate": "2009-10-08",
"Value": "266.83351702012"
},
{
"EndDate": "2009-10-09",
"Value": "268.027801856021"
},
{
"EndDate": "2009-10-12",
"Value": "268.698438529351"
},
{
"EndDate": "2009-10-13",
"Value": "266.445974050449"
},
{
"EndDate": "2009-10-14",
"Value": "272.158467021215"
},
{
"EndDate": "2009-10-15",
"Value": "271.682583115478"
},
{
"EndDate": "2009-10-16",
"Value": "271.790804585338"
},
{
"EndDate": "2009-10-19",
"Value": "276.99178161672"
},
{
"EndDate": "2009-10-20",
"Value": "277.708169005641"
},
{
"EndDate": "2009-10-21",
"Value": "277.378891292706"
},
{
"EndDate": "2009-10-22",
"Value": "273.481363618047"
},
{
"EndDate": "2009-10-23",
"Value": "272.075402072964"
},
{
"EndDate": "2009-10-26",
"Value": "268.246130897665"
},
{
"EndDate": "2009-10-27",
"Value": "268.902672782293"
},
{
"EndDate": "2009-10-28",
"Value": "259.570163998346"
},
{
"EndDate": "2009-10-29",
"Value": "268.597863418643"
},
{
"EndDate": "2009-10-30",
"Value": "263.462696051693"
},
{
"EndDate": "2009-11-02",
"Value": "263.970006493543"
},
{
"EndDate": "2009-11-03",
"Value": "259.812630047046"
},
{
"EndDate": "2009-11-04",
"Value": "267.192590045883"
},
{
"EndDate": "2009-11-05",
"Value": "268.100518731554"
},
{
"EndDate": "2009-11-06",
"Value": "265.972587955368"
},
{
"EndDate": "2009-11-09",
"Value": "273.664544895458"
},
{
"EndDate": "2009-11-10",
"Value": "272.529162512888"
},
{
"EndDate": "2009-11-11",
"Value": "275.598054246279"
},
{
"EndDate": "2009-11-12",
"Value": "274.846519093124"
},
{
"EndDate": "2009-11-13",
"Value": "276.073555834059"
},
{
"EndDate": "2009-11-16",
"Value": "284.313068553"
},
{
"EndDate": "2009-11-17",
"Value": "283.190812420307"
},
{
"EndDate": "2009-11-18",
"Value": "284.070169210615"
},
{
"EndDate": "2009-11-19",
"Value": "277.341729987229"
},
{
"EndDate": "2009-11-20",
"Value": "278.52778224311"
},
{
"EndDate": "2009-11-23",
"Value": "286.47821161039"
},
{
"EndDate": "2009-11-24",
"Value": "284.995021837874"
},
{
"EndDate": "2009-11-25",
"Value": "286.315497087642"
},
{
"EndDate": "2009-11-26",
"Value": "277.551622545942"
},
{
"EndDate": "2009-11-27",
"Value": "282.819964001451"
},
{
"EndDate": "2009-11-30",
"Value": "277.637567622807"
},
{
"EndDate": "2009-12-01",
"Value": "284.461102066176"
},
{
"EndDate": "2009-12-02",
"Value": "284.417747209786"
},
{
"EndDate": "2009-12-03",
"Value": "284.487201638747"
},
{
"EndDate": "2009-12-04",
"Value": "288.870120192355"
},
{
"EndDate": "2009-12-07",
"Value": "288.782951698026"
},
{
"EndDate": "2009-12-08",
"Value": "286.841413670095"
},
{
"EndDate": "2009-12-09",
"Value": "283.902510042282"
},
{
"EndDate": "2009-12-10",
"Value": "288.379580764911"
},
{
"EndDate": "2009-12-11",
"Value": "287.70017626642"
},
{
"EndDate": "2009-12-14",
"Value": "290.595189792702"
},
{
"EndDate": "2009-12-15",
"Value": "292.254296801434"
},
{
"EndDate": "2009-12-16",
"Value": "295.33437770705"
},
{
"EndDate": "2009-12-17",
"Value": "291.75990870655"
},
{
"EndDate": "2009-12-18",
"Value": "289.553169455375"
},
{
"EndDate": "2009-12-21",
"Value": "294.431826960649"
},
{
"EndDate": "2009-12-22",
"Value": "294.273802204848"
},
{
"EndDate": "2009-12-23",
"Value": "295.455266645238"
},
{
"EndDate": "2009-12-28",
"Value": "296.799776950606"
},
{
"EndDate": "2009-12-29",
"Value": "298.611301385095"
},
{
"EndDate": "2009-12-30",
"Value": "295.726381052893"
},
{
"EndDate": "2009-12-31",
"Value": "295.625805942184"
},
{
"EndDate": "2010-01-04",
"Value": "302.424234839672"
},
{
"EndDate": "2010-01-05",
"Value": "302.887221886306"
},
{
"EndDate": "2010-01-06",
"Value": "301.44160122509"
},
{
"EndDate": "2010-01-07",
"Value": "302.596915117181"
},
{
"EndDate": "2010-01-08",
"Value": "304.126135971789"
},
{
"EndDate": "2010-01-11",
"Value": "305.321899103793"
},
{
"EndDate": "2010-01-12",
"Value": "299.453012600512"
},
{
"EndDate": "2010-01-13",
"Value": "299.739343262878"
},
{
"EndDate": "2010-01-14",
"Value": "303.148421514928"
},
{
"EndDate": "2010-01-15",
"Value": "300.916576717871"
},
{
"EndDate": "2010-01-18",
"Value": "301.328052791687"
},
{
"EndDate": "2010-01-19",
"Value": "300.102927640541"
},
{
"EndDate": "2010-01-20",
"Value": "292.544195764738"
},
{
"EndDate": "2010-01-21",
"Value": "288.504777152088"
},
{
"EndDate": "2010-01-22",
"Value": "284.161645153933"
},
{
"EndDate": "2010-01-25",
"Value": "284.477694665535"
},
{
"EndDate": "2010-01-26",
"Value": "282.662958760203"
},
{
"EndDate": "2010-01-27",
"Value": "282.440500684617"
},
{
"EndDate": "2010-01-28",
"Value": "283.42453613171"
},
{
"EndDate": "2010-01-29",
"Value": "288.569847668468"
},
{
"EndDate": "2010-02-01",
"Value": "289.483154293409"
},
{
"EndDate": "2010-02-02",
"Value": "294.030265665867"
},
{
"EndDate": "2010-02-03",
"Value": "293.247839221739"
},
{
"EndDate": "2010-02-04",
"Value": "284.634674418919"
},
{
"EndDate": "2010-02-05",
"Value": "279.482736037563"
},
{
"EndDate": "2010-02-08",
"Value": "276.582879817152"
},
{
"EndDate": "2010-02-09",
"Value": "279.716204870328"
},
{
"EndDate": "2010-02-10",
"Value": "274.141346364293"
},
{
"EndDate": "2010-02-12",
"Value": "272.780116020246"
},
{
"EndDate": "2010-02-15",
"Value": "270.714681486194"
},
{
"EndDate": "2010-02-16",
"Value": "277.095823076911"
},
{
"EndDate": "2010-02-17",
"Value": "278.856830565271"
},
{
"EndDate": "2010-02-18",
"Value": "280.980861698288"
},
{
"EndDate": "2010-02-19",
"Value": "284.194932304106"
},
{
"EndDate": "2010-02-22",
"Value": "286.117813215707"
},
{
"EndDate": "2010-02-23",
"Value": "279.861358254891"
},
{
"EndDate": "2010-02-24",
"Value": "280.20241136092"
},
{
"EndDate": "2010-02-25",
"Value": "273.87522757795"
},
{
"EndDate": "2010-02-26",
"Value": "278.778302456783"
},
{
"EndDate": "2010-03-01",
"Value": "286.264240993462"
},
{
"EndDate": "2010-03-02",
"Value": "287.02130701307"
},
{
"EndDate": "2010-03-03",
"Value": "288.944468291173"
},
{
"EndDate": "2010-03-04",
"Value": "288.845906721708"
},
{
"EndDate": "2010-03-05",
"Value": "294.124213931977"
},
{
"EndDate": "2010-03-08",
"Value": "293.038583859622"
},
{
"EndDate": "2010-03-09",
"Value": "292.619741793156"
},
{
"EndDate": "2010-03-10",
"Value": "296.74722097537"
},
{
"EndDate": "2010-03-11",
"Value": "294.070281612094"
},
{
"EndDate": "2010-03-12",
"Value": "294.999951445619"
},
{
"EndDate": "2010-03-15",
"Value": "290.547145169365"
},
{
"EndDate": "2010-03-16",
"Value": "294.614065187098"
},
{
"EndDate": "2010-03-17",
"Value": "296.080585896663"
},
{
"EndDate": "2010-03-18",
"Value": "293.854756235472"
},
{
"EndDate": "2010-03-19",
"Value": "293.073247354443"
},
{
"EndDate": "2010-03-22",
"Value": "293.461325569254"
},
{
"EndDate": "2010-03-23",
"Value": "298.279755252278"
},
{
"EndDate": "2010-03-24",
"Value": "297.23719966981"
},
{
"EndDate": "2010-03-25",
"Value": "299.370967166814"
},
{
"EndDate": "2010-03-26",
"Value": "296.68740095894"
},
{
"EndDate": "2010-03-29",
"Value": "297.278923302914"
},
{
"EndDate": "2010-03-30",
"Value": "296.361589595487"
},
{
"EndDate": "2010-03-31",
"Value": "299.57170958241"
},
{
"EndDate": "2010-04-06",
"Value": "306.258144806189"
},
{
"EndDate": "2010-04-07",
"Value": "305.934933204847"
},
{
"EndDate": "2010-04-08",
"Value": "304.624194319066"
},
{
"EndDate": "2010-04-09",
"Value": "308.422880057758"
},
{
"EndDate": "2010-04-12",
"Value": "308.596860216322"
},
{
"EndDate": "2010-04-13",
"Value": "304.07893244796"
},
{
"EndDate": "2010-04-14",
"Value": "308.515069661263"
},
{
"EndDate": "2010-04-15",
"Value": "311.32984739218"
},
{
"EndDate": "2010-04-16",
"Value": "307.444248037798"
},
{
"EndDate": "2010-04-19",
"Value": "303.522175550262"
},
{
"EndDate": "2010-04-20",
"Value": "309.616680624246"
},
{
"EndDate": "2010-04-21",
"Value": "308.862979002664"
},
{
"EndDate": "2010-04-22",
"Value": "308.180515960513"
},
{
"EndDate": "2010-04-23",
"Value": "311.38276019751"
},
{
"EndDate": "2010-04-26",
"Value": "312.894317962478"
},
{
"EndDate": "2010-04-27",
"Value": "308.602696937141"
},
{
"EndDate": "2010-04-28",
"Value": "303.134301238361"
},
{
"EndDate": "2010-04-29",
"Value": "307.594269604354"
},
{
"EndDate": "2010-04-30",
"Value": "304.620320163763"
},
{
"EndDate": "2010-05-03",
"Value": "306.446525607822"
},
{
"EndDate": "2010-05-04",
"Value": "297.823802856063"
},
{
"EndDate": "2010-05-05",
"Value": "292.522250713972"
},
{
"EndDate": "2010-05-06",
"Value": "285.850369060445"
},
{
"EndDate": "2010-05-07",
"Value": "277.721855988523"
},
{
"EndDate": "2010-05-10",
"Value": "295.270963901819"
},
{
"EndDate": "2010-05-11",
"Value": "293.163346953113"
},
{
"EndDate": "2010-05-12",
"Value": "298.598379038128"
},
{
"EndDate": "2010-05-14",
"Value": "288.402902160323"
},
{
"EndDate": "2010-05-18",
"Value": "290.083546413999"
},
{
"EndDate": "2010-05-19",
"Value": "278.088753788484"
},
{
"EndDate": "2010-05-20",
"Value": "269.731206772105"
},
{
"EndDate": "2010-05-21",
"Value": "273.901174223338"
},
{
"EndDate": "2010-05-25",
"Value": "264.109934866019"
},
{
"EndDate": "2010-05-26",
"Value": "276.392332547092"
},
{
"EndDate": "2010-05-27",
"Value": "281.721513533584"
},
{
"EndDate": "2010-05-28",
"Value": "278.388745945868"
},
{
"EndDate": "2010-05-31",
"Value": "273.895770796204"
},
{
"EndDate": "2010-06-01",
"Value": "273.978173059996"
},
{
"EndDate": "2010-06-02",
"Value": "275.752638140463"
},
{
"EndDate": "2010-06-03",
"Value": "281.921236434626"
},
{
"EndDate": "2010-06-04",
"Value": "277.071864484902"
},
{
"EndDate": "2010-06-07",
"Value": "273.875100138631"
},
{
"EndDate": "2010-06-08",
"Value": "270.042719443945"
},
{
"EndDate": "2010-06-09",
"Value": "276.898292132159"
},
{
"EndDate": "2010-06-10",
"Value": "280.629358568086"
},
{
"EndDate": "2010-06-11",
"Value": "282.113848221657"
},
{
"EndDate": "2010-06-14",
"Value": "289.469467310528"
},
{
"EndDate": "2010-06-15",
"Value": "290.377727338428"
},
{
"EndDate": "2010-06-16",
"Value": "287.473079399615"
},
{
"EndDate": "2010-06-17",
"Value": "287.243255331379"
},
{
"EndDate": "2010-06-18",
"Value": "288.005469899483"
},
{
"EndDate": "2010-06-21",
"Value": "293.492981496142"
},
{
"EndDate": "2010-06-23",
"Value": "285.043295851985"
},
{
"EndDate": "2010-06-24",
"Value": "279.052781262464"
},
{
"EndDate": "2010-06-25",
"Value": "272.735104452707"
},
{
"EndDate": "2010-06-28",
"Value": "274.101126515155"
},
{
"EndDate": "2010-06-29",
"Value": "259.672319356613"
},
{
"EndDate": "2010-06-30",
"Value": "260.790497431091"
},
{
"EndDate": "2010-07-01",
"Value": "252.701719938893"
},
{
"EndDate": "2010-07-02",
"Value": "259.485212948171"
},
{
"EndDate": "2010-07-05",
"Value": "257.273325148501"
},
{
"EndDate": "2010-07-06",
"Value": "267.675126284082"
},
{
"EndDate": "2010-07-07",
"Value": "272.776114425624"
},
{
"EndDate": "2010-07-08",
"Value": "274.033022942977"
},
{
"EndDate": "2010-07-09",
"Value": "276.890696748735"
},
{
"EndDate": "2010-07-12",
"Value": "278.812252291416"
},
{
"EndDate": "2010-07-13",
"Value": "283.879188646869"
},
{
"EndDate": "2010-07-14",
"Value": "281.39243972356"
},
{
"EndDate": "2010-07-16",
"Value": "275.379470325997"
},
{
"EndDate": "2010-07-19",
"Value": "275.617042704839"
},
{
"EndDate": "2010-07-20",
"Value": "273.856468510165"
},
{
"EndDate": "2010-07-21",
"Value": "279.06616239098"
},
{
"EndDate": "2010-07-22",
"Value": "285.953085151716"
},
{
"EndDate": "2010-07-23",
"Value": "286.857522000041"
},
{
"EndDate": "2010-07-26",
"Value": "291.059145378162"
},
{
"EndDate": "2010-07-27",
"Value": "290.214732449178"
},
{
"EndDate": "2010-07-28",
"Value": "289.892769753165"
},
{
"EndDate": "2010-07-29",
"Value": "287.637552584968"
},
{
"EndDate": "2010-07-30",
"Value": "284.825604006937"
},
{
"EndDate": "2010-08-02",
"Value": "293.705830647061"
},
{
"EndDate": "2010-08-03",
"Value": "293.555885544097"
},
{
"EndDate": "2010-08-04",
"Value": "296.512273846503"
},
{
"EndDate": "2010-08-05",
"Value": "297.411766049243"
},
{
"EndDate": "2010-08-06",
"Value": "297.265975468084"
},
{
"EndDate": "2010-08-09",
"Value": "296.417968750299"
},
{
"EndDate": "2010-08-10",
"Value": "292.039561548591"
},
{
"EndDate": "2010-08-11",
"Value": "285.282193599748"
},
{
"EndDate": "2010-08-12",
"Value": "283.328931154451"
},
{
"EndDate": "2010-08-13",
"Value": "284.059464307802"
},
{
"EndDate": "2010-08-16",
"Value": "284.065606882988"
},
{
"EndDate": "2010-08-17",
"Value": "291.8222520215"
},
{
"EndDate": "2010-08-18",
"Value": "291.160026343237"
},
{
"EndDate": "2010-08-19",
"Value": "284.821551436586"
},
{
"EndDate": "2010-08-20",
"Value": "281.950598453768"
},
{
"EndDate": "2010-08-23",
"Value": "283.012907130712"
},
{
"EndDate": "2010-08-24",
"Value": "275.905488859905"
},
{
"EndDate": "2010-08-25",
"Value": "273.304146500775"
},
{
"EndDate": "2010-08-26",
"Value": "276.137428420839"
},
{
"EndDate": "2010-08-27",
"Value": "278.568002092248"
},
{
"EndDate": "2010-08-30",
"Value": "280.066076777245"
},
{
"EndDate": "2010-08-31",
"Value": "280.258484661365"
},
{
"EndDate": "2010-09-01",
"Value": "289.636744160902"
},
{
"EndDate": "2010-09-02",
"Value": "288.618045218988"
},
{
"EndDate": "2010-09-03",
"Value": "292.94190839208"
},
{
"EndDate": "2010-09-06",
"Value": "293.691837809814"
},
{
"EndDate": "2010-09-07",
"Value": "290.718805932321"
},
{
"EndDate": "2010-09-08",
"Value": "292.623157166911"
},
{
"EndDate": "2010-09-09",
"Value": "295.077001258004"
},
{
"EndDate": "2010-09-10",
"Value": "295.852342075985"
},
{
"EndDate": "2010-09-13",
"Value": "299.587155227896"
},
{
"EndDate": "2010-09-14",
"Value": "298.646602076512"
},
{
"EndDate": "2010-09-15",
"Value": "297.632643877271"
},
{
"EndDate": "2010-09-16",
"Value": "297.990875803527"
},
{
"EndDate": "2010-09-17",
"Value": "298.556196623475"
},
{
"EndDate": "2010-09-20",
"Value": "300.552023801383"
},
{
"EndDate": "2010-09-21",
"Value": "303.029826484485"
},
{
"EndDate": "2010-09-22",
"Value": "298.698062073602"
},
{
"EndDate": "2010-09-23",
"Value": "299.392529899622"
},
{
"EndDate": "2010-09-24",
"Value": "300.930365652208"
},
{
"EndDate": "2010-09-27",
"Value": "301.826926750606"
},
{
"EndDate": "2010-09-28",
"Value": "301.050821296711"
},
{
"EndDate": "2010-09-29",
"Value": "302.84335727264"
},
{
"EndDate": "2010-09-30",
"Value": "303.016802186064"
},
{
"EndDate": "2010-10-01",
"Value": "304.052348605976"
},
{
"EndDate": "2010-10-04",
"Value": "302.2127620334"
},
{
"EndDate": "2010-10-05",
"Value": "305.637719224622"
},
{
"EndDate": "2010-10-06",
"Value": "308.267098233974"
},
{
"EndDate": "2010-10-07",
"Value": "306.861162176754"
},
{
"EndDate": "2010-10-08",
"Value": "309.240454266119"
},
{
"EndDate": "2010-10-11",
"Value": "309.245883181117"
},
{
"EndDate": "2010-10-12",
"Value": "307.704377176138"
},
{
"EndDate": "2010-10-13",
"Value": "314.168864081608"
},
{
"EndDate": "2010-10-14",
"Value": "315.5119470666"
},
{
"EndDate": "2010-10-15",
"Value": "315.010396881978"
},
{
"EndDate": "2010-10-18",
"Value": "315.484904443067"
},
{
"EndDate": "2010-10-19",
"Value": "311.885533799596"
},
{
"EndDate": "2010-10-20",
"Value": "313.879219996942"
},
{
"EndDate": "2010-10-21",
"Value": "317.421421361822"
},
{
"EndDate": "2010-10-22",
"Value": "316.041508413582"
},
{
"EndDate": "2010-10-25",
"Value": "319.275357601739"
},
{
"EndDate": "2010-10-26",
"Value": "320.607225926642"
},
{
"EndDate": "2010-10-27",
"Value": "317.274738705429"
},
{
"EndDate": "2010-10-28",
"Value": "319.701846027356"
},
{
"EndDate": "2010-10-29",
"Value": "321.372295135496"
},
{
"EndDate": "2010-11-01",
"Value": "324.613102510481"
},
{
"EndDate": "2010-11-02",
"Value": "327.45624823385"
},
{
"EndDate": "2010-11-03",
"Value": "320.909206137406"
},
{
"EndDate": "2010-11-04",
"Value": "327.496901376673"
},
{
"EndDate": "2010-11-05",
"Value": "327.478218772479"
},
{
"EndDate": "2010-11-08",
"Value": "326.684373765352"
},
{
"EndDate": "2010-11-09",
"Value": "329.990582998947"
},
{
"EndDate": "2010-11-10",
"Value": "327.6592080936"
},
{
"EndDate": "2010-11-11",
"Value": "330.626020932316"
},
{
"EndDate": "2010-11-12",
"Value": "327.724355073572"
},
{
"EndDate": "2010-11-15",
"Value": "329.031857000646"
},
{
"EndDate": "2010-11-16",
"Value": "318.988287791321"
},
{
"EndDate": "2010-11-17",
"Value": "320.807968342238"
},
{
"EndDate": "2010-11-18",
"Value": "325.9400261898"
},
{
"EndDate": "2010-11-19",
"Value": "325.929015432621"
},
{
"EndDate": "2010-11-22",
"Value": "325.181915167774"
},
{
"EndDate": "2010-11-23",
"Value": "317.675764755071"
},
{
"EndDate": "2010-11-24",
"Value": "321.125368710624"
},
{
"EndDate": "2010-11-25",
"Value": "321.471086095736"
},
{
"EndDate": "2010-11-26",
"Value": "319.532096854188"
},
{
"EndDate": "2010-11-29",
"Value": "316.016785185658"
},
{
"EndDate": "2010-11-30",
"Value": "314.631927591833"
},
{
"EndDate": "2010-12-01",
"Value": "323.960460269021"
},
{
"EndDate": "2010-12-02",
"Value": "331.007548766121"
},
{
"EndDate": "2010-12-03",
"Value": "331.285315506238"
},
{
"EndDate": "2010-12-06",
"Value": "333.729780063439"
},
{
"EndDate": "2010-12-07",
"Value": "333.082566736977"
},
{
"EndDate": "2010-12-08",
"Value": "335.198390777838"
},
{
"EndDate": "2010-12-09",
"Value": "334.087935526104"
},
{
"EndDate": "2010-12-10",
"Value": "331.701124516906"
},
{
"EndDate": "2010-12-13",
"Value": "333.902791683178"
},
{
"EndDate": "2010-12-14",
"Value": "331.538282554839"
},
{
"EndDate": "2010-12-15",
"Value": "332.562308460296"
},
{
"EndDate": "2010-12-16",
"Value": "333.699067187513"
},
{
"EndDate": "2010-12-17",
"Value": "337.398910990237"
},
{
"EndDate": "2010-12-20",
"Value": "340.023396329732"
},
{
"EndDate": "2010-12-21",
"Value": "345.577099908781"
},
{
"EndDate": "2010-12-22",
"Value": "347.215255893438"
},
{
"EndDate": "2010-12-23",
"Value": "348.050544167167"
},
{
"EndDate": "2010-12-24",
"Value": "348.050799045806"
},
{
"EndDate": "2010-12-27",
"Value": "347.412939765372"
},
{
"EndDate": "2010-12-28",
"Value": "349.823225097165"
},
{
"EndDate": "2010-12-29",
"Value": "349.934377671367"
},
{
"EndDate": "2010-12-30",
"Value": "349.033993393393"
},
{
"EndDate": "2010-12-31",
"Value": "349.032642536609"
},
{
"EndDate": "2011-01-03",
"Value": "351.780310722038"
},
{
"EndDate": "2011-01-04",
"Value": "348.313884776351"
},
{
"EndDate": "2011-01-05",
"Value": "349.841882213496"
},
{
"EndDate": "2011-01-06",
"Value": "350.045173415475"
},
{
"EndDate": "2011-01-07",
"Value": "349.188679239031"
},
{
"EndDate": "2011-01-10",
"Value": "348.138528273139"
},
{
"EndDate": "2011-01-11",
"Value": "351.354994738158"
},
{
"EndDate": "2011-01-12",
"Value": "354.209635488119"
},
{
"EndDate": "2011-01-13",
"Value": "352.17595883241"
},
{
"EndDate": "2011-01-14",
"Value": "350.748536505974"
},
{
"EndDate": "2011-01-17",
"Value": "348.335880802844"
},
{
"EndDate": "2011-01-18",
"Value": "351.78928245011"
},
{
"EndDate": "2011-01-19",
"Value": "346.065600307119"
},
{
"EndDate": "2011-01-20",
"Value": "337.525432746333"
},
{
"EndDate": "2011-01-21",
"Value": "342.093495142867"
},
{
"EndDate": "2011-01-24",
"Value": "340.664059275188"
},
{
"EndDate": "2011-01-25",
"Value": "335.875552344311"
},
{
"EndDate": "2011-01-26",
"Value": "339.72600393446"
},
{
"EndDate": "2011-01-27",
"Value": "342.630779312592"
},
{
"EndDate": "2011-01-28",
"Value": "341.579455904963"
},
{
"EndDate": "2011-01-31",
"Value": "341.591537152423"
},
{
"EndDate": "2011-02-01",
"Value": "351.016312003466"
},
{
"EndDate": "2011-02-02",
"Value": "352.633465988319"
},
{
"EndDate": "2011-02-03",
"Value": "350.453336066992"
},
{
"EndDate": "2011-02-04",
"Value": "349.928438999093"
},
{
"EndDate": "2011-02-07",
"Value": "352.255200601085"
},
{
"EndDate": "2011-02-08",
"Value": "350.431314552635"
},
{
"EndDate": "2011-02-09",
"Value": "348.377706387404"
},
{
"EndDate": "2011-02-10",
"Value": "346.695991643447"
},
{
"EndDate": "2011-02-11",
"Value": "351.557393864903"
},
{
"EndDate": "2011-02-14",
"Value": "355.206491330724"
},
{
"EndDate": "2011-02-15",
"Value": "353.101040850444"
},
{
"EndDate": "2011-02-16",
"Value": "353.998901829899"
},
{
"EndDate": "2011-02-17",
"Value": "350.718205948006"
},
{
"EndDate": "2011-02-18",
"Value": "350.412377069802"
},
{
"EndDate": "2011-02-21",
"Value": "347.084707054855"
},
{
"EndDate": "2011-02-22",
"Value": "346.270242365881"
},
{
"EndDate": "2011-02-23",
"Value": "345.157646133584"
},
{
"EndDate": "2011-02-24",
"Value": "347.33331567874"
},
{
"EndDate": "2011-02-25",
"Value": "352.197343150171"
},
{
"EndDate": "2011-02-28",
"Value": "354.131515185453"
},
{
"EndDate": "2011-03-01",
"Value": "352.616669486049"
},
{
"EndDate": "2011-03-02",
"Value": "351.161286972982"
},
{
"EndDate": "2011-03-03",
"Value": "353.931843260138"
},
{
"EndDate": "2011-03-04",
"Value": "356.027888718661"
},
{
"EndDate": "2011-03-07",
"Value": "354.263185490045"
},
{
"EndDate": "2011-03-08",
"Value": "354.85664491167"
},
{
"EndDate": "2011-03-09",
"Value": "352.628470367007"
},
{
"EndDate": "2011-03-10",
"Value": "345.898858701884"
},
{
"EndDate": "2011-03-11",
"Value": "342.910559593952"
},
{
"EndDate": "2011-03-14",
"Value": "339.899856653705"
},
{
"EndDate": "2011-03-15",
"Value": "333.701564998169"
},
{
"EndDate": "2011-03-16",
"Value": "334.329509499569"
},
{
"EndDate": "2011-03-17",
"Value": "342.285316806119"
},
{
"EndDate": "2011-03-18",
"Value": "344.99077708903"
},
{
"EndDate": "2011-03-21",
"Value": "349.450898382206"
},
{
"EndDate": "2011-03-22",
"Value": "347.610725588763"
},
{
"EndDate": "2011-03-23",
"Value": "348.460771335655"
},
{
"EndDate": "2011-03-24",
"Value": "351.328793214132"
},
{
"EndDate": "2011-03-25",
"Value": "353.670720095108"
},
{
"EndDate": "2011-03-28",
"Value": "352.935752053449"
},
{
"EndDate": "2011-03-29",
"Value": "352.499782142484"
},
{
"EndDate": "2011-03-30",
"Value": "354.264944152649"
},
{
"EndDate": "2011-03-31",
"Value": "353.539126254108"
},
{
"EndDate": "2011-04-01",
"Value": "358.272222568999"
},
{
"EndDate": "2011-04-04",
"Value": "360.549053445731"
},
{
"EndDate": "2011-04-05",
"Value": "360.762208451016"
},
{
"EndDate": "2011-04-06",
"Value": "361.050833021128"
},
{
"EndDate": "2011-04-07",
"Value": "357.620446914909"
},
{
"EndDate": "2011-04-08",
"Value": "359.762676382708"
},
{
"EndDate": "2011-04-11",
"Value": "359.445072111411"
},
{
"EndDate": "2011-04-12",
"Value": "352.509110700649"
},
{
"EndDate": "2011-04-13",
"Value": "354.135389340756"
},
{
"EndDate": "2011-04-14",
"Value": "349.013501150866"
},
{
"EndDate": "2011-04-15",
"Value": "347.65446276311"
},
{
"EndDate": "2011-04-18",
"Value": "340.007287999786"
},
{
"EndDate": "2011-04-19",
"Value": "344.007939571537"
},
{
"EndDate": "2011-04-20",
"Value": "351.059310029762"
},
{
"EndDate": "2011-04-26",
"Value": "352.197725468129"
},
{
"EndDate": "2011-04-27",
"Value": "351.971342261511"
},
{
"EndDate": "2011-04-28",
"Value": "352.616593022458"
},
{
"EndDate": "2011-04-29",
"Value": "355.399307020665"
},
{
"EndDate": "2011-05-02",
"Value": "354.572378766275"
},
{
"EndDate": "2011-05-03",
"Value": "349.071282138189"
},
{
"EndDate": "2011-05-04",
"Value": "341.14190574644"
},
{
"EndDate": "2011-05-05",
"Value": "341.627755406938"
},
{
"EndDate": "2011-05-06",
"Value": "344.714208278514"
},
{
"EndDate": "2011-05-09",
"Value": "344.486244824339"
},
{
"EndDate": "2011-05-10",
"Value": "346.705116298701"
},
{
"EndDate": "2011-05-11",
"Value": "346.341047651626"
},
{
"EndDate": "2011-05-12",
"Value": "342.601493757041"
},
{
"EndDate": "2011-05-13",
"Value": "344.661168033865"
},
{
"EndDate": "2011-05-16",
"Value": "346.045413918958"
},
{
"EndDate": "2011-05-18",
"Value": "345.511545122988"
},
{
"EndDate": "2011-05-19",
"Value": "347.724962194489"
},
{
"EndDate": "2011-05-20",
"Value": "345.414130507395"
},
{
"EndDate": "2011-05-23",
"Value": "339.436461801249"
},
{
"EndDate": "2011-05-24",
"Value": "340.952913236074"
},
{
"EndDate": "2011-05-25",
"Value": "342.706733146832"
},
{
"EndDate": "2011-05-26",
"Value": "341.207689923009"
},
{
"EndDate": "2011-05-27",
"Value": "345.276572506257"
},
{
"EndDate": "2011-05-30",
"Value": "346.49550410649"
},
{
"EndDate": "2011-05-31",
"Value": "350.005820153708"
},
{
"EndDate": "2011-06-01",
"Value": "347.220863223482"
},
{
"EndDate": "2011-06-03",
"Value": "343.131259006933"
},
{
"EndDate": "2011-06-06",
"Value": "342.360506004444"
},
{
"EndDate": "2011-06-07",
"Value": "341.137215979494"
},
{
"EndDate": "2011-06-08",
"Value": "335.487244738725"
},
{
"EndDate": "2011-06-09",
"Value": "338.154982983155"
},
{
"EndDate": "2011-06-10",
"Value": "333.316545327018"
},
{
"EndDate": "2011-06-14",
"Value": "336.326381679894"
},
{
"EndDate": "2011-06-15",
"Value": "328.704873195456"
},
{
"EndDate": "2011-06-16",
"Value": "324.795085858291"
},
{
"EndDate": "2011-06-17",
"Value": "325.53257719847"
},
{
"EndDate": "2011-06-20",
"Value": "323.081434820944"
},
{
"EndDate": "2011-06-21",
"Value": "332.037105538031"
},
{
"EndDate": "2011-06-22",
"Value": "329.132941868631"
},
{
"EndDate": "2011-06-23",
"Value": "320.80924273543"
},
{
"EndDate": "2011-06-24",
"Value": "318.943327199509"
},
{
"EndDate": "2011-06-27",
"Value": "319.47082402952"
},
{
"EndDate": "2011-06-28",
"Value": "322.573257791723"
},
{
"EndDate": "2011-06-29",
"Value": "331.105320211807"
},
{
"EndDate": "2011-06-30",
"Value": "334.541695966028"
},
{
"EndDate": "2011-07-01",
"Value": "338.315072255928"
},
{
"EndDate": "2011-07-04",
"Value": "339.429019345008"
},
{
"EndDate": "2011-07-05",
"Value": "339.441967179838"
},
{
"EndDate": "2011-07-06",
"Value": "337.079344153424"
},
{
"EndDate": "2011-07-07",
"Value": "340.607068411644"
},
{
"EndDate": "2011-07-08",
"Value": "334.603478547974"
},
{
"EndDate": "2011-07-11",
"Value": "330.627728619193"
},
{
"EndDate": "2011-07-12",
"Value": "328.469594724359"
},
{
"EndDate": "2011-07-13",
"Value": "333.035082846645"
},
{
"EndDate": "2011-07-14",
"Value": "329.471777530506"
},
{
"EndDate": "2011-07-15",
"Value": "331.507365776003"
},
{
"EndDate": "2011-07-18",
"Value": "326.612090183505"
},
{
"EndDate": "2011-07-19",
"Value": "330.376061451648"
},
{
"EndDate": "2011-07-20",
"Value": "335.764578185156"
},
{
"EndDate": "2011-07-21",
"Value": "338.483648987358"
},
{
"EndDate": "2011-07-22",
"Value": "339.098951508294"
},
{
"EndDate": "2011-07-25",
"Value": "339.136800986095"
},
{
"EndDate": "2011-07-26",
"Value": "339.482263492568"
},
{
"EndDate": "2011-07-27",
"Value": "334.321455334596"
},
{
"EndDate": "2011-07-28",
"Value": "334.94391994527"
},
{
"EndDate": "2011-07-29",
"Value": "331.591883532492"
},
{
"EndDate": "2011-08-01",
"Value": "326.90140292594"
},
{
"EndDate": "2011-08-02",
"Value": "319.546828839487"
},
{
"EndDate": "2011-08-03",
"Value": "313.292285468459"
},
{
"EndDate": "2011-08-04",
"Value": "298.272185356718"
},
{
"EndDate": "2011-08-05",
"Value": "290.147113146413"
},
{
"EndDate": "2011-08-08",
"Value": "273.879891857033"
},
{
"EndDate": "2011-08-09",
"Value": "276.762034012076"
},
{
"EndDate": "2011-08-10",
"Value": "273.736140304981"
},
{
"EndDate": "2011-08-11",
"Value": "283.075862154394"
},
{
"EndDate": "2011-08-12",
"Value": "291.203941932631"
},
{
"EndDate": "2011-08-15",
"Value": "295.351760430188"
},
{
"EndDate": "2011-08-16",
"Value": "294.855358794061"
},
{
"EndDate": "2011-08-17",
"Value": "298.480319252826"
},
{
"EndDate": "2011-08-18",
"Value": "280.763628634789"
},
{
"EndDate": "2011-08-19",
"Value": "279.445447292767"
},
{
"EndDate": "2011-08-22",
"Value": "278.996962840657"
},
{
"EndDate": "2011-08-23",
"Value": "279.323513352162"
},
{
"EndDate": "2011-08-24",
"Value": "287.558769597842"
},
{
"EndDate": "2011-08-25",
"Value": "284.31021391225"
},
{
"EndDate": "2011-08-26",
"Value": "286.370678312853"
},
{
"EndDate": "2011-08-29",
"Value": "293.175122346207"
},
{
"EndDate": "2011-08-30",
"Value": "294.244210794931"
},
{
"EndDate": "2011-08-31",
"Value": "300.834811650676"
},
{
"EndDate": "2011-09-01",
"Value": "302.16721522072"
},
{
"EndDate": "2011-09-02",
"Value": "293.864823941688"
},
{
"EndDate": "2011-09-05",
"Value": "280.732355025859"
},
{
"EndDate": "2011-09-06",
"Value": "279.04299392275"
},
{
"EndDate": "2011-09-07",
"Value": "289.599378952515"
},
{
"EndDate": "2011-09-08",
"Value": "292.071676257028"
},
{
"EndDate": "2011-09-09",
"Value": "284.761272638607"
},
{
"EndDate": "2011-09-12",
"Value": "278.529566393579"
},
{
"EndDate": "2011-09-13",
"Value": "277.879498426367"
},
{
"EndDate": "2011-09-14",
"Value": "284.257606961286"
},
{
"EndDate": "2011-09-15",
"Value": "290.813238467844"
},
{
"EndDate": "2011-09-16",
"Value": "291.867340052631"
},
{
"EndDate": "2011-09-19",
"Value": "285.6593884967"
},
{
"EndDate": "2011-09-20",
"Value": "291.710742617204"
},
{
"EndDate": "2011-09-21",
"Value": "288.98096691219"
},
{
"EndDate": "2011-09-22",
"Value": "275.440156929797"
},
{
"EndDate": "2011-09-23",
"Value": "272.116437533744"
},
{
"EndDate": "2011-09-26",
"Value": "270.200081515286"
},
{
"EndDate": "2011-09-27",
"Value": "279.472642843483"
},
{
"EndDate": "2011-09-28",
"Value": "276.610177319324"
},
{
"EndDate": "2011-09-29",
"Value": "278.048992720896"
},
{
"EndDate": "2011-09-30",
"Value": "276.93680429442"
},
{
"EndDate": "2011-10-03",
"Value": "266.326435969044"
},
{
"EndDate": "2011-10-04",
"Value": "257.668539965187"
},
{
"EndDate": "2011-10-05",
"Value": "268.18819698316"
},
{
"EndDate": "2011-10-06",
"Value": "274.832602719468"
},
{
"EndDate": "2011-10-07",
"Value": "274.747600693566"
},
{
"EndDate": "2011-10-10",
"Value": "286.677679632793"
},
{
"EndDate": "2011-10-11",
"Value": "282.886793180437"
},
{
"EndDate": "2011-10-12",
"Value": "291.174962231446"
},
{
"EndDate": "2011-10-13",
"Value": "286.629838912368"
},
{
"EndDate": "2011-10-14",
"Value": "294.594617946989"
},
{
"EndDate": "2011-10-17",
"Value": "292.31375998777"
},
{
"EndDate": "2011-10-18",
"Value": "294.068115143668"
},
{
"EndDate": "2011-10-19",
"Value": "293.383434657362"
},
{
"EndDate": "2011-10-20",
"Value": "291.420665238854"
},
{
"EndDate": "2011-10-21",
"Value": "300.597927444157"
},
{
"EndDate": "2011-10-24",
"Value": "306.445404141814"
},
{
"EndDate": "2011-10-25",
"Value": "303.770503807645"
},
{
"EndDate": "2011-10-26",
"Value": "304.894977384491"
},
{
"EndDate": "2011-10-27",
"Value": "314.00296357588"
},
{
"EndDate": "2011-10-28",
"Value": "310.245746591654"
},
{
"EndDate": "2011-10-31",
"Value": "305.476533973704"
},
{
"EndDate": "2011-11-01",
"Value": "292.669468615506"
},
{
"EndDate": "2011-11-02",
"Value": "298.218405964017"
},
{
"EndDate": "2011-11-03",
"Value": "305.984456124286"
},
{
"EndDate": "2011-11-04",
"Value": "304.379204971846"
},
{
"EndDate": "2011-11-07",
"Value": "307.87170500224"
},
{
"EndDate": "2011-11-08",
"Value": "308.633154934429"
},
{
"EndDate": "2011-11-09",
"Value": "303.056104472103"
},
{
"EndDate": "2011-11-10",
"Value": "300.515907498323"
},
{
"EndDate": "2011-11-11",
"Value": "308.280912656175"
},
{
"EndDate": "2011-11-14",
"Value": "306.872147446069"
},
{
"EndDate": "2011-11-15",
"Value": "305.906820091033"
},
{
"EndDate": "2011-11-16",
"Value": "307.25046380903"
},
{
"EndDate": "2011-11-17",
"Value": "300.959651207759"
},
{
"EndDate": "2011-11-18",
"Value": "299.003559609576"
},
{
"EndDate": "2011-11-21",
"Value": "289.86080797191"
},
{
"EndDate": "2011-11-22",
"Value": "286.601267017004"
},
{
"EndDate": "2011-11-23",
"Value": "277.498429374111"
},
{
"EndDate": "2011-11-24",
"Value": "276.683480415724"
},
{
"EndDate": "2011-11-25",
"Value": "280.673044766706"
},
{
"EndDate": "2011-11-28",
"Value": "291.537323191644"
},
{
"EndDate": "2011-11-29",
"Value": "291.143561183197"
},
{
"EndDate": "2011-11-30",
"Value": "302.924077337418"
},
{
"EndDate": "2011-12-01",
"Value": "301.124277320295"
},
{
"EndDate": "2011-12-02",
"Value": "301.454651011375"
},
{
"EndDate": "2011-12-05",
"Value": "304.052093727337"
},
{
"EndDate": "2011-12-06",
"Value": "306.011141917726"
},
{
"EndDate": "2011-12-07",
"Value": "302.199227977702"
},
{
"EndDate": "2011-12-08",
"Value": "297.184771133893"
},
{
"EndDate": "2011-12-09",
"Value": "300.866696968338"
},
{
"EndDate": "2011-12-12",
"Value": "292.589819041009"
},
{
"EndDate": "2011-12-13",
"Value": "294.411130815212"
},
{
"EndDate": "2011-12-14",
"Value": "285.262236602362"
},
{
"EndDate": "2011-12-15",
"Value": "290.401099709568"
},
{
"EndDate": "2011-12-16",
"Value": "291.962792102708"
},
{
"EndDate": "2011-12-19",
"Value": "289.378144294393"
},
{
"EndDate": "2011-12-20",
"Value": "298.115664384883"
},
{
"EndDate": "2011-12-21",
"Value": "296.415445451779"
},
{
"EndDate": "2011-12-22",
"Value": "301.508201013301"
},
{
"EndDate": "2011-12-23",
"Value": "304.697369976148"
},
{
"EndDate": "2011-12-27",
"Value": "305.242861238029"
},
{
"EndDate": "2011-12-28",
"Value": "302.191505154959"
},
{
"EndDate": "2011-12-29",
"Value": "304.860670719764"
},
{
"EndDate": "2011-12-30",
"Value": "306.189455013143"
},
{
"EndDate": "2011-12-31",
"Value": "306.188945255866"
},
{
"EndDate": "2012-01-02",
"Value": "309.731732841615"
},
{
"EndDate": "2012-01-03",
"Value": "313.396072050011"
},
{
"EndDate": "2012-01-04",
"Value": "311.033729390099"
},
{
"EndDate": "2012-01-05",
"Value": "312.721331830603"
},
{
"EndDate": "2012-01-06",
"Value": "312.121220076515"
},
{
"EndDate": "2012-01-09",
"Value": "309.398912315606"
},
{
"EndDate": "2012-01-10",
"Value": "315.073326417796"
},
{
"EndDate": "2012-01-11",
"Value": "313.605378387856"
},
{
"EndDate": "2012-01-12",
"Value": "317.027404474736"
},
{
"EndDate": "2012-01-13",
"Value": "313.644655186032"
},
{
"EndDate": "2012-01-16",
"Value": "314.532422971406"
},
{
"EndDate": "2012-01-17",
"Value": "316.063249561437"
},
{
"EndDate": "2012-01-18",
"Value": "315.268181136845"
},
{
"EndDate": "2012-01-19",
"Value": "316.955018941433"
},
{
"EndDate": "2012-01-20",
"Value": "314.96194445282"
},
{
"EndDate": "2012-01-23",
"Value": "316.557816071368"
},
{
"EndDate": "2012-01-24",
"Value": "313.43397250354"
},
{
"EndDate": "2012-01-25",
"Value": "314.14663866434"
},
{
"EndDate": "2012-01-26",
"Value": "317.759900193603"
},
{
"EndDate": "2012-01-27",
"Value": "317.592419440318"
},
{
"EndDate": "2012-01-30",
"Value": "313.747498716622"
},
{
"EndDate": "2012-01-31",
"Value": "315.878691939379"
},
{
"EndDate": "2012-02-01",
"Value": "321.642772346555"
},
{
"EndDate": "2012-02-02",
"Value": "322.03791069965"
},
{
"EndDate": "2012-02-03",
"Value": "325.856324044953"
},
{
"EndDate": "2012-02-06",
"Value": "326.519569237769"
},
{
"EndDate": "2012-02-07",
"Value": "324.732717055477"
},
{
"EndDate": "2012-02-08",
"Value": "327.026038580113"
},
{
"EndDate": "2012-02-09",
"Value": "330.747292188462"
},
{
"EndDate": "2012-02-10",
"Value": "331.501681982367"
},
{
"EndDate": "2012-02-13",
"Value": "330.534366573951"
},
{
"EndDate": "2012-02-14",
"Value": "329.748116950248"
},
{
"EndDate": "2012-02-15",
"Value": "333.73337385224"
},
{
"EndDate": "2012-02-16",
"Value": "334.541721453892"
},
{
"EndDate": "2012-02-17",
"Value": "334.238696240711"
},
{
"EndDate": "2012-02-20",
"Value": "338.653882429938"
},
{
"EndDate": "2012-02-21",
"Value": "337.915065720839"
},
{
"EndDate": "2012-02-22",
"Value": "338.519765290418"
},
{
"EndDate": "2012-02-23",
"Value": "336.420508361052"
},
{
"EndDate": "2012-02-24",
"Value": "339.93992357566"
},
{
"EndDate": "2012-02-27",
"Value": "340.917689008249"
},
{
"EndDate": "2012-02-28",
"Value": "342.249659284608"
},
{
"EndDate": "2012-02-29",
"Value": "341.692290678178"
},
{
"EndDate": "2012-03-01",
"Value": "340.521505652737"
},
{
"EndDate": "2012-03-02",
"Value": "341.099672356059"
},
{
"EndDate": "2012-03-05",
"Value": "336.537089850251"
},
{
"EndDate": "2012-03-06",
"Value": "326.528209623611"
},
{
"EndDate": "2012-03-07",
"Value": "330.585418765221"
},
{
"EndDate": "2012-03-08",
"Value": "336.675132120803"
},
{
"EndDate": "2012-03-09",
"Value": "338.456427948778"
},
{
"EndDate": "2012-03-12",
"Value": "335.777526019987"
},
{
"EndDate": "2012-03-13",
"Value": "339.760259623459"
},
{
"EndDate": "2012-03-14",
"Value": "343.665815975227"
},
{
"EndDate": "2012-03-15",
"Value": "343.278323981284"
},
{
"EndDate": "2012-03-16",
"Value": "345.347326816274"
},
{
"EndDate": "2012-03-19",
"Value": "346.770467181584"
},
{
"EndDate": "2012-03-20",
"Value": "341.075153031046"
},
{
"EndDate": "2012-03-21",
"Value": "340.184861947152"
},
{
"EndDate": "2012-03-22",
"Value": "336.824975272312"
},
{
"EndDate": "2012-03-23",
"Value": "340.506850131029"
},
{
"EndDate": "2012-03-26",
"Value": "345.377759325697"
},
{
"EndDate": "2012-03-27",
"Value": "341.396147188234"
},
{
"EndDate": "2012-03-28",
"Value": "338.999650790778"
},
{
"EndDate": "2012-03-29",
"Value": "334.173064991326"
},
{
"EndDate": "2012-03-30",
"Value": "339.101933588363"
},
{
"EndDate": "2012-04-02",
"Value": "342.54299910953"
},
{
"EndDate": "2012-04-03",
"Value": "339.350006967108"
},
{
"EndDate": "2012-04-04",
"Value": "335.383738523675"
},
{
"EndDate": "2012-04-10",
"Value": "324.889289003039"
},
{
"EndDate": "2012-04-11",
"Value": "326.958674155987"
},
{
"EndDate": "2012-04-12",
"Value": "332.137400282237"
},
{
"EndDate": "2012-04-13",
"Value": "328.857596475579"
},
{
"EndDate": "2012-04-16",
"Value": "328.593083424658"
},
{
"EndDate": "2012-04-17",
"Value": "336.132520987535"
},
{
"EndDate": "2012-04-18",
"Value": "335.079413429438"
},
{
"EndDate": "2012-04-19",
"Value": "334.244787840168"
},
{
"EndDate": "2012-04-20",
"Value": "334.843676176792"
},
{
"EndDate": "2012-04-23",
"Value": "325.39275077745"
},
{
"EndDate": "2012-04-24",
"Value": "330.770001875142"
},
{
"EndDate": "2012-04-25",
"Value": "334.310368113826"
},
{
"EndDate": "2012-04-26",
"Value": "335.81904575018"
},
{
"EndDate": "2012-04-27",
"Value": "333.646613163732"
},
{
"EndDate": "2012-04-30",
"Value": "334.827567846846"
},
{
"EndDate": "2012-05-02",
"Value": "333.491774390911"
},
{
"EndDate": "2012-05-03",
"Value": "335.505035267685"
},
{
"EndDate": "2012-05-04",
"Value": "327.961341231547"
},
{
"EndDate": "2012-05-07",
"Value": "328.795737430042"
},
{
"EndDate": "2012-05-08",
"Value": "319.329952606082"
},
{
"EndDate": "2012-05-09",
"Value": "319.687063066329"
},
{
"EndDate": "2012-05-10",
"Value": "324.791237190851"
},
{
"EndDate": "2012-05-11",
"Value": "325.038953739502"
},
{
"EndDate": "2012-05-14",
"Value": "318.659876665756"
},
{
"EndDate": "2012-05-15",
"Value": "320.199776935313"
},
{
"EndDate": "2012-05-16",
"Value": "318.679782687414"
},
{
"EndDate": "2012-05-18",
"Value": "308.891780288802"
},
{
"EndDate": "2012-05-21",
"Value": "313.953593583624"
},
{
"EndDate": "2012-05-22",
"Value": "319.631423059569"
},
{
"EndDate": "2012-05-23",
"Value": "308.970028030788"
},
{
"EndDate": "2012-05-24",
"Value": "311.418901988433"
},
{
"EndDate": "2012-05-25",
"Value": "311.685657971372"
},
{
"EndDate": "2012-05-29",
"Value": "314.12260360874"
},
{
"EndDate": "2012-05-30",
"Value": "308.815189257966"
},
{
"EndDate": "2012-05-31",
"Value": "305.441131330832"
},
{
"EndDate": "2012-06-01",
"Value": "300.114448154996"
},
{
"EndDate": "2012-06-04",
"Value": "295.47486681253"
},
{
"EndDate": "2012-06-05",
"Value": "298.353313227317"
},
{
"EndDate": "2012-06-07",
"Value": "309.490388258924"
},
{
"EndDate": "2012-06-08",
"Value": "307.864695839685"
},
{
"EndDate": "2012-06-11",
"Value": "306.349824652418"
},
{
"EndDate": "2012-06-12",
"Value": "307.774876607516"
},
{
"EndDate": "2012-06-13",
"Value": "302.948443735247"
},
{
"EndDate": "2012-06-14",
"Value": "303.646377910749"
},
{
"EndDate": "2012-06-15",
"Value": "311.264674924344"
},
{
"EndDate": "2012-06-18",
"Value": "310.117695563728"
},
{
"EndDate": "2012-06-19",
"Value": "314.67678623219"
},
{
"EndDate": "2012-06-20",
"Value": "317.486772244705"
},
{
"EndDate": "2012-06-21",
"Value": "311.930672806455"
},
{
"EndDate": "2012-06-22",
"Value": "306.299842951429"
},
{
"EndDate": "2012-06-25",
"Value": "303.410870048877"
},
{
"EndDate": "2012-06-26",
"Value": "303.91527487425"
},
{
"EndDate": "2012-06-27",
"Value": "311.818092911879"
},
{
"EndDate": "2012-06-28",
"Value": "312.939507945064"
},
{
"EndDate": "2012-06-29",
"Value": "323.444025171916"
},
{
"EndDate": "2012-07-02",
"Value": "326.409996911126"
},
{
"EndDate": "2012-07-03",
"Value": "333.016578657498"
},
{
"EndDate": "2012-07-04",
"Value": "329.908002320109"
},
{
"EndDate": "2012-07-05",
"Value": "327.37404987297"
},
{
"EndDate": "2012-07-06",
"Value": "322.823548614621"
},
{
"EndDate": "2012-07-09",
"Value": "321.171578207764"
},
{
"EndDate": "2012-07-10",
"Value": "328.603304058058"
},
{
"EndDate": "2012-07-11",
"Value": "327.308061793491"
},
{
"EndDate": "2012-07-12",
"Value": "323.661997383467"
},
{
"EndDate": "2012-07-13",
"Value": "330.602979903406"
},
{
"EndDate": "2012-07-16",
"Value": "331.162744369036"
},
{
"EndDate": "2012-07-17",
"Value": "332.968279155523"
},
{
"EndDate": "2012-07-18",
"Value": "337.206095300295"
},
{
"EndDate": "2012-07-19",
"Value": "339.36761908102"
},
{
"EndDate": "2012-07-20",
"Value": "336.833182364468"
},
{
"EndDate": "2012-07-23",
"Value": "327.983897991044"
},
{
"EndDate": "2012-07-24",
"Value": "326.906678913755"
},
{
"EndDate": "2012-07-25",
"Value": "328.033115056117"
},
{
"EndDate": "2012-07-26",
"Value": "333.640470588547"
},
{
"EndDate": "2012-07-27",
"Value": "337.777431256109"
},
{
"EndDate": "2012-07-30",
"Value": "338.21875361848"
},
{
"EndDate": "2012-07-31",
"Value": "336.246222348121"
},
{
"EndDate": "2012-08-01",
"Value": "335.954182404254"
},
{
"EndDate": "2012-08-02",
"Value": "331.755056836789"
},
{
"EndDate": "2012-08-03",
"Value": "339.334739736668"
},
{
"EndDate": "2012-08-06",
"Value": "340.75808400489"
},
{
"EndDate": "2012-08-07",
"Value": "343.714064501474"
},
{
"EndDate": "2012-08-08",
"Value": "339.884997229087"
},
{
"EndDate": "2012-08-09",
"Value": "343.566183915481"
},
{
"EndDate": "2012-08-10",
"Value": "341.843433710743"
},
{
"EndDate": "2012-08-13",
"Value": "341.473324439938"
},
{
"EndDate": "2012-08-14",
"Value": "344.388957648066"
},
{
"EndDate": "2012-08-15",
"Value": "346.032873889949"
},
{
"EndDate": "2012-08-16",
"Value": "346.610683763178"
},
{
"EndDate": "2012-08-17",
"Value": "349.272712726108"
},
{
"EndDate": "2012-08-20",
"Value": "346.156209663066"
},
{
"EndDate": "2012-08-21",
"Value": "349.715207530216"
},
{
"EndDate": "2012-08-22",
"Value": "346.763508994756"
},
{
"EndDate": "2012-08-23",
"Value": "343.143161839346"
},
{
"EndDate": "2012-08-24",
"Value": "342.801624463904"
},
{
"EndDate": "2012-08-27",
"Value": "345.346919010452"
},
{
"EndDate": "2012-08-28",
"Value": "343.983114392158"
},
{
"EndDate": "2012-08-29",
"Value": "346.101716610178"
},
{
"EndDate": "2012-08-30",
"Value": "341.997941141335"
},
{
"EndDate": "2012-08-31",
"Value": "345.717283159896"
},
{
"EndDate": "2012-09-03",
"Value": "349.057365764533"
},
{
"EndDate": "2012-09-04",
"Value": "344.367394915258"
},
{
"EndDate": "2012-09-05",
"Value": "345.871918029806"
},
{
"EndDate": "2012-09-06",
"Value": "351.895490378726"
},
{
"EndDate": "2012-09-07",
"Value": "353.367745857655"
},
{
"EndDate": "2012-09-10",
"Value": "354.032061540753"
},
{
"EndDate": "2012-09-11",
"Value": "354.413920716788"
},
{
"EndDate": "2012-09-12",
"Value": "355.299802400238"
},
{
"EndDate": "2012-09-13",
"Value": "355.815370909972"
},
{
"EndDate": "2012-09-14",
"Value": "366.272429734356"
},
{
"EndDate": "2012-09-17",
"Value": "365.20053762061"
},
{
"EndDate": "2012-09-18",
"Value": "362.082556261465"
},
{
"EndDate": "2012-09-19",
"Value": "360.098733867425"
},
{
"EndDate": "2012-09-20",
"Value": "357.837068269677"
},
{
"EndDate": "2012-09-21",
"Value": "362.724366160793"
},
{
"EndDate": "2012-09-24",
"Value": "359.854916961941"
},
{
"EndDate": "2012-09-25",
"Value": "361.96673940818"
},
{
"EndDate": "2012-09-26",
"Value": "353.974255065566"
},
{
"EndDate": "2012-09-27",
"Value": "355.298706422093"
},
{
"EndDate": "2012-09-28",
"Value": "354.175456262711"
},
{
"EndDate": "2012-10-01",
"Value": "359.198910322455"
},
{
"EndDate": "2012-10-02",
"Value": "358.32872916313"
},
{
"EndDate": "2012-10-03",
"Value": "356.937474115481"
},
{
"EndDate": "2012-10-04",
"Value": "355.003149153017"
},
{
"EndDate": "2012-10-05",
"Value": "360.463541662551"
},
{
"EndDate": "2012-10-08",
"Value": "357.157510844003"
},
{
"EndDate": "2012-10-09",
"Value": "357.526957430348"
},
{
"EndDate": "2012-10-10",
"Value": "355.437309425649"
},
{
"EndDate": "2012-10-11",
"Value": "357.509090437797"
},
{
"EndDate": "2012-10-12",
"Value": "355.896575244163"
},
{
"EndDate": "2012-10-15",
"Value": "356.021848094931"
},
{
"EndDate": "2012-10-16",
"Value": "359.272723176132"
},
{
"EndDate": "2012-10-17",
"Value": "358.87083053912"
},
{
"EndDate": "2012-10-18",
"Value": "358.048744978859"
},
{
"EndDate": "2012-10-19",
"Value": "356.259879255323"
},
{
"EndDate": "2012-10-22",
"Value": "354.604926768397"
},
{
"EndDate": "2012-10-23",
"Value": "345.032500722135"
},
{
"EndDate": "2012-10-24",
"Value": "349.758995680291"
},
{
"EndDate": "2012-10-25",
"Value": "353.47048743679"
},
{
"EndDate": "2012-10-26",
"Value": "350.799461257924"
},
{
"EndDate": "2012-10-29",
"Value": "351.185220077127"
},
{
"EndDate": "2012-10-30",
"Value": "352.124626274638"
},
{
"EndDate": "2012-10-31",
"Value": "351.182110557738"
},
{
"EndDate": "2012-11-01",
"Value": "354.061449047759"
},
{
"EndDate": "2012-11-02",
"Value": "352.354705221513"
},
{
"EndDate": "2012-11-05",
"Value": "350.424075999305"
},
{
"EndDate": "2012-11-06",
"Value": "352.059096976709"
},
{
"EndDate": "2012-11-07",
"Value": "349.54938348808"
},
{
"EndDate": "2012-11-08",
"Value": "347.743848701593"
},
{
"EndDate": "2012-11-09",
"Value": "346.786320632892"
},
{
"EndDate": "2012-11-12",
"Value": "345.958219936765"
},
{
"EndDate": "2012-11-13",
"Value": "343.354226839796"
},
{
"EndDate": "2012-11-14",
"Value": "344.370784801148"
},
{
"EndDate": "2012-11-15",
"Value": "342.33764339058"
},
{
"EndDate": "2012-11-16",
"Value": "341.292105728043"
},
{
"EndDate": "2012-11-19",
"Value": "348.791068563144"
},
{
"EndDate": "2012-11-20",
"Value": "349.252067556399"
},
{
"EndDate": "2012-11-21",
"Value": "348.865773492056"
},
{
"EndDate": "2012-11-22",
"Value": "352.828779488917"
},
{
"EndDate": "2012-11-23",
"Value": "352.629999638837"
},
{
"EndDate": "2012-11-26",
"Value": "349.783209150938"
},
{
"EndDate": "2012-11-27",
"Value": "350.394459101524"
},
{
"EndDate": "2012-11-28",
"Value": "344.73801394334"
},
{
"EndDate": "2012-11-29",
"Value": "350.625863417318"
},
{
"EndDate": "2012-11-30",
"Value": "351.10437257303"
},
{
"EndDate": "2012-12-03",
"Value": "351.155705130801"
},
{
"EndDate": "2012-12-04",
"Value": "347.202843303748"
},
{
"EndDate": "2012-12-05",
"Value": "346.811145812271"
},
{
"EndDate": "2012-12-06",
"Value": "350.710381173807"
},
{
"EndDate": "2012-12-07",
"Value": "350.285192629246"
},
{
"EndDate": "2012-12-10",
"Value": "350.398129353917"
},
{
"EndDate": "2012-12-11",
"Value": "353.410055711628"
},
{
"EndDate": "2012-12-12",
"Value": "355.241715558549"
},
{
"EndDate": "2012-12-13",
"Value": "353.949684764826"
},
{
"EndDate": "2012-12-14",
"Value": "353.529823183807"
},
{
"EndDate": "2012-12-17",
"Value": "352.225507239713"
},
{
"EndDate": "2012-12-18",
"Value": "353.969616274348"
},
{
"EndDate": "2012-12-19",
"Value": "357.17973626127"
},
{
"EndDate": "2012-12-20",
"Value": "354.699945524789"
},
{
"EndDate": "2012-12-21",
"Value": "356.382195513886"
},
{
"EndDate": "2012-12-27",
"Value": "355.456195932754"
},
{
"EndDate": "2012-12-28",
"Value": "352.712274463309"
},
{
"EndDate": "2012-12-31",
"Value": "352.684875009682"
},
{
"EndDate": "2013-01-02",
"Value": "360.934226044065"
},
{
"EndDate": "2013-01-03",
"Value": "361.524321067664"
},
{
"EndDate": "2013-01-04",
"Value": "362.896001435884"
},
{
"EndDate": "2013-01-07",
"Value": "360.61165163932"
},
{
"EndDate": "2013-01-08",
"Value": "362.143701646814"
},
{
"EndDate": "2013-01-09",
"Value": "363.90720694583"
},
{
"EndDate": "2013-01-10",
"Value": "364.359743968291"
},
{
"EndDate": "2013-01-11",
"Value": "363.853529504586"
},
{
"EndDate": "2013-01-14",
"Value": "365.265761064173"
},
{
"EndDate": "2013-01-15",
"Value": "364.627290075008"
},
{
"EndDate": "2013-01-16",
"Value": "366.360872621877"
},
{
"EndDate": "2013-01-17",
"Value": "370.161673853267"
},
{
"EndDate": "2013-01-18",
"Value": "371.311839196863"
},
{
"EndDate": "2013-01-21",
"Value": "371.620318812906"
},
{
"EndDate": "2013-01-22",
"Value": "369.500034395872"
},
{
"EndDate": "2013-01-23",
"Value": "372.308949918106"
},
{
"EndDate": "2013-01-24",
"Value": "372.801706789704"
},
{
"EndDate": "2013-01-25",
"Value": "374.251278069816"
},
{
"EndDate": "2013-01-28",
"Value": "371.192810872735"
},
{
"EndDate": "2013-01-29",
"Value": "371.832862109459"
},
{
"EndDate": "2013-01-30",
"Value": "371.358303572642"
},
{
"EndDate": "2013-01-31",
"Value": "369.899735076594"
},
{
"EndDate": "2013-02-01",
"Value": "373.813065226833"
},
{
"EndDate": "2013-02-04",
"Value": "372.149982111343"
},
{
"EndDate": "2013-02-05",
"Value": "370.870032565079"
},
{
"EndDate": "2013-02-06",
"Value": "368.456535762442"
},
{
"EndDate": "2013-02-07",
"Value": "372.652908640613"
},
{
"EndDate": "2013-02-08",
"Value": "375.059829574379"
},
{
"EndDate": "2013-02-11",
"Value": "371.760705966931"
},
{
"EndDate": "2013-02-12",
"Value": "374.572603569234"
},
{
"EndDate": "2013-02-13",
"Value": "375.299466470193"
},
{
"EndDate": "2013-02-14",
"Value": "373.149437716059"
},
{
"EndDate": "2013-02-15",
"Value": "374.108546032318"
},
{
"EndDate": "2013-02-18",
"Value": "373.864397784605"
},
{
"EndDate": "2013-02-19",
"Value": "377.144864275723"
},
{
"EndDate": "2013-02-20",
"Value": "378.38326860393"
},
{
"EndDate": "2013-02-21",
"Value": "373.055183595583"
},
{
"EndDate": "2013-02-22",
"Value": "374.101409430443"
},
{
"EndDate": "2013-02-25",
"Value": "376.987782570884"
},
{
"EndDate": "2013-02-26",
"Value": "374.693670922469"
},
{
"EndDate": "2013-02-27",
"Value": "375.254811732747"
},
{
"EndDate": "2013-02-28",
"Value": "375.670671719143"
},
{
"EndDate": "2013-03-01",
"Value": "374.704248385962"
},
{
"EndDate": "2013-03-04",
"Value": "374.649322039389"
},
{
"EndDate": "2013-03-05",
"Value": "380.40713243206"
},
{
"EndDate": "2013-03-06",
"Value": "378.836901604535"
},
{
"EndDate": "2013-03-07",
"Value": "377.900120656999"
},
{
"EndDate": "2013-03-08",
"Value": "380.2817831177"
},
{
"EndDate": "2013-03-11",
"Value": "380.614756570892"
},
{
"EndDate": "2013-03-12",
"Value": "381.86903983827"
},
{
"EndDate": "2013-03-13",
"Value": "379.947662710636"
},
{
"EndDate": "2013-03-14",
"Value": "382.76481081289"
},
{
"EndDate": "2013-03-15",
"Value": "381.463884754687"
},
{
"EndDate": "2013-03-18",
"Value": "380.425662109071"
},
{
"EndDate": "2013-03-19",
"Value": "379.199084149686"
},
{
"EndDate": "2013-03-20",
"Value": "377.923671443186"
},
{
"EndDate": "2013-03-21",
"Value": "376.486997022176"
},
{
"EndDate": "2013-03-22",
"Value": "376.863121428848"
},
{
"EndDate": "2013-03-25",
"Value": "374.294479999023"
},
{
"EndDate": "2013-03-26",
"Value": "375.047824790511"
},
{
"EndDate": "2013-03-27",
"Value": "374.187303531581"
},
{
"EndDate": "2013-04-02",
"Value": "377.153861491658"
},
{
"EndDate": "2013-04-03",
"Value": "378.32092528898"
},
{
"EndDate": "2013-04-04",
"Value": "374.067051789988"
},
{
"EndDate": "2013-04-05",
"Value": "367.717413198977"
},
{
"EndDate": "2013-04-08",
"Value": "370.347633307836"
},
{
"EndDate": "2013-04-09",
"Value": "371.66137976155"
},
{
"EndDate": "2013-04-10",
"Value": "375.227845572805"
},
{
"EndDate": "2013-04-11",
"Value": "376.009481893154"
},
{
"EndDate": "2013-04-12",
"Value": "373.397893412761"
},
{
"EndDate": "2013-04-15",
"Value": "367.784471768737"
},
{
"EndDate": "2013-04-16",
"Value": "367.519678351314"
},
{
"EndDate": "2013-04-17",
"Value": "363.081578572496"
},
{
"EndDate": "2013-04-18",
"Value": "365.853689619346"
},
{
"EndDate": "2013-04-19",
"Value": "369.992026631555"
},
{
"EndDate": "2013-04-22",
"Value": "369.272708138293"
},
{
"EndDate": "2013-04-23",
"Value": "374.302457700405"
},
{
"EndDate": "2013-04-24",
"Value": "376.76945352924"
},
{
"EndDate": "2013-04-25",
"Value": "381.385713476293"
},
{
"EndDate": "2013-04-26",
"Value": "381.651016650992"
},
{
"EndDate": "2013-04-29",
"Value": "379.490028115408"
},
{
"EndDate": "2013-04-30",
"Value": "381.199830485315"
},
{
"EndDate": "2013-05-02",
"Value": "378.325105298649"
},
{
"EndDate": "2013-05-03",
"Value": "384.038796199015"
},
{
"EndDate": "2013-05-06",
"Value": "385.195206069252"
},
{
"EndDate": "2013-05-07",
"Value": "385.86337041979"
},
{
"EndDate": "2013-05-08",
"Value": "387.309042056734"
},
{
"EndDate": "2013-05-10",
"Value": "387.594455156002"
},
{
"EndDate": "2013-05-13",
"Value": "388.607903597966"
},
{
"EndDate": "2013-05-14",
"Value": "388.178127237914"
},
{
"EndDate": "2013-05-15",
"Value": "387.779726438248"
},
{
"EndDate": "2013-05-16",
"Value": "388.361334003188"
},
{
"EndDate": "2013-05-21",
"Value": "392.410183125459"
},
{
"EndDate": "2013-05-22",
"Value": "392.462535197784"
},
{
"EndDate": "2013-05-23",
"Value": "385.836225844801"
},
{
"EndDate": "2013-05-24",
"Value": "386.668379111278"
},
{
"EndDate": "2013-05-27",
"Value": "389.919305168207"
},
{
"EndDate": "2013-05-28",
"Value": "393.905403169706"
},
{
"EndDate": "2013-05-29",
"Value": "390.308657776211"
},
{
"EndDate": "2013-05-30",
"Value": "390.51294300488"
},
{
"EndDate": "2013-05-31",
"Value": "390.338172722536"
},
{
"EndDate": "2013-06-03",
"Value": "387.788111945451"
},
{
"EndDate": "2013-06-04",
"Value": "386.268168673279"
},
{
"EndDate": "2013-06-05",
"Value": "383.330921756616"
},
{
"EndDate": "2013-06-06",
"Value": "380.790954173611"
},
{
"EndDate": "2013-06-07",
"Value": "381.653820316014"
},
{
"EndDate": "2013-06-10",
"Value": "379.764991190502"
},
{
"EndDate": "2013-06-11",
"Value": "373.146047830168"
},
{
"EndDate": "2013-06-12",
"Value": "376.277461293556"
},
{
"EndDate": "2013-06-13",
"Value": "375.407968306555"
},
{
"EndDate": "2013-06-14",
"Value": "376.330017268792"
},
{
"EndDate": "2013-06-17",
"Value": "379.514165122463"
},
{
"EndDate": "2013-06-18",
"Value": "382.041796579371"
},
{
"EndDate": "2013-06-19",
"Value": "378.859789706262"
},
{
"EndDate": "2013-06-20",
"Value": "374.225280448701"
},
{
"EndDate": "2013-06-21",
"Value": "374.129879374351"
},
{
"EndDate": "2013-06-24",
"Value": "363.636398392542"
},
{
"EndDate": "2013-06-25",
"Value": "369.933659423364"
},
{
"EndDate": "2013-06-26",
"Value": "373.769786834035"
},
{
"EndDate": "2013-06-27",
"Value": "373.67713844898"
},
{
"EndDate": "2013-06-28",
"Value": "372.2212716665"
},
{
"EndDate": "2013-07-01",
"Value": "376.224930806184"
},
{
"EndDate": "2013-07-02",
"Value": "378.624358307982"
},
{
"EndDate": "2013-07-03",
"Value": "373.88315685239"
},
{
"EndDate": "2013-07-04",
"Value": "379.950950645071"
},
{
"EndDate": "2013-07-05",
"Value": "380.348688760278"
},
{
"EndDate": "2013-07-08",
"Value": "382.852591015951"
},
{
"EndDate": "2013-07-09",
"Value": "382.953573932481"
},
{
"EndDate": "2013-07-10",
"Value": "385.631048540898"
},
{
"EndDate": "2013-07-11",
"Value": "391.721577508122"
},
{
"EndDate": "2013-07-12",
"Value": "390.542559902661"
},
{
"EndDate": "2013-07-15",
"Value": "392.410947761374"
},
{
"EndDate": "2013-07-16",
"Value": "391.864589912123"
},
{
"EndDate": "2013-07-17",
"Value": "393.068840502785"
},
{
"EndDate": "2013-07-18",
"Value": "390.391365894368"
},
{
"EndDate": "2013-07-19",
"Value": "393.939225565021"
},
{
"EndDate": "2013-07-22",
"Value": "394.021653316676"
},
{
"EndDate": "2013-07-23",
"Value": "395.083018942657"
},
{
"EndDate": "2013-07-24",
"Value": "395.396290277101"
},
{
"EndDate": "2013-07-25",
"Value": "393.900280109075"
},
{
"EndDate": "2013-07-26",
"Value": "392.367796807895"
},
{
"EndDate": "2013-07-29",
"Value": "392.410132149731"
},
{
"EndDate": "2013-07-30",
"Value": "391.765569561108"
},
{
"EndDate": "2013-07-31",
"Value": "393.273253170773"
},
{
"EndDate": "2013-08-01",
"Value": "395.202021778921"
},
{
"EndDate": "2013-08-02",
"Value": "394.802193658879"
},
{
"EndDate": "2013-08-05",
"Value": "394.694660361343"
},
{
"EndDate": "2013-08-06",
"Value": "392.198124098319"
},
{
"EndDate": "2013-08-07",
"Value": "392.626880943818"
},
{
"EndDate": "2013-08-08",
"Value": "396.518036652517"
},
{
"EndDate": "2013-08-09",
"Value": "397.363035802369"
},
{
"EndDate": "2013-08-12",
"Value": "396.992518725742"
},
{
"EndDate": "2013-08-13",
"Value": "397.233812332706"
},
{
"EndDate": "2013-08-14",
"Value": "399.766260995879"
},
{
"EndDate": "2013-08-15",
"Value": "396.800442183852"
},
{
"EndDate": "2013-08-16",
"Value": "398.266988381281"
},
{
"EndDate": "2013-08-19",
"Value": "399.730501522913"
},
{
"EndDate": "2013-08-20",
"Value": "395.545547207742"
},
{
"EndDate": "2013-08-21",
"Value": "395.527654727327"
},
{
"EndDate": "2013-08-22",
"Value": "398.601644033486"
},
{
"EndDate": "2013-08-23",
"Value": "397.915153908848"
},
{
"EndDate": "2013-08-26",
"Value": "397.564925171837"
},
{
"EndDate": "2013-08-27",
"Value": "394.378304995374"
},
{
"EndDate": "2013-08-28",
"Value": "397.281092320127"
},
{
"EndDate": "2013-08-29",
"Value": "398.518553597371"
},
{
"EndDate": "2013-08-30",
"Value": "394.374277912888"
},
{
"EndDate": "2013-09-02",
"Value": "399.28087011693"
},
{
"EndDate": "2013-09-03",
"Value": "399.609204778903"
},
{
"EndDate": "2013-09-04",
"Value": "399.393704890145"
},
{
"EndDate": "2013-09-05",
"Value": "399.358098344362"
},
{
"EndDate": "2013-09-06",
"Value": "399.131052453285"
},
{
"EndDate": "2013-09-09",
"Value": "399.619756754532"
},
{
"EndDate": "2013-09-10",
"Value": "400.885305657727"
},
{
"EndDate": "2013-09-11",
"Value": "403.331248511031"
},
{
"EndDate": "2013-09-12",
"Value": "401.463039067364"
},
{
"EndDate": "2013-09-13",
"Value": "401.99820774439"
},
{
"EndDate": "2013-09-16",
"Value": "402.126717553866"
},
{
"EndDate": "2013-09-17",
"Value": "401.660162206295"
},
{
"EndDate": "2013-09-18",
"Value": "401.931506004724"
},
{
"EndDate": "2013-09-19",
"Value": "405.054177130815"
},
{
"EndDate": "2013-09-20",
"Value": "406.092833070116"
},
{
"EndDate": "2013-09-23",
"Value": "404.250646735429"
},
{
"EndDate": "2013-09-24",
"Value": "404.037517218008"
},
{
"EndDate": "2013-09-25",
"Value": "405.38862888011"
},
{
"EndDate": "2013-09-26",
"Value": "405.016480580198"
},
{
"EndDate": "2013-09-27",
"Value": "403.57470858642"
},
{
"EndDate": "2013-09-30",
"Value": "398.497347694657"
},
{
"EndDate": "2013-10-01",
"Value": "399.748241076144"
},
{
"EndDate": "2013-10-02",
"Value": "400.796403988657"
},
{
"EndDate": "2013-10-03",
"Value": "403.999565788752"
},
{
"EndDate": "2013-10-04",
"Value": "403.021876819754"
},
{
"EndDate": "2013-10-07",
"Value": "400.517031513118"
},
{
"EndDate": "2013-10-08",
"Value": "395.716876628467"
},
{
"EndDate": "2013-10-09",
"Value": "394.937330312953"
},
{
"EndDate": "2013-10-10",
"Value": "400.686755198422"
},
{
"EndDate": "2013-10-11",
"Value": "401.104475798878"
},
{
"EndDate": "2013-10-14",
"Value": "402.657323903266"
},
{
"EndDate": "2013-10-15",
"Value": "407.201147341288"
},
{
"EndDate": "2013-10-16",
"Value": "407.397633283623"
},
{
"EndDate": "2013-10-17",
"Value": "408.277627270526"
},
{
"EndDate": "2013-10-18",
"Value": "412.505809002767"
},
{
"EndDate": "2013-10-21",
"Value": "416.96883591242"
},
{
"EndDate": "2013-10-22",
"Value": "419.876618858486"
},
{
"EndDate": "2013-10-23",
"Value": "419.028000431968"
},
{
"EndDate": "2013-10-24",
"Value": "423.23214710861"
},
{
"EndDate": "2013-10-25",
"Value": "426.937470802059"
},
{
"EndDate": "2013-10-28",
"Value": "424.281151120629"
},
{
"EndDate": "2013-10-29",
"Value": "426.977741626924"
},
{
"EndDate": "2013-10-30",
"Value": "425.72062920666"
},
{
"EndDate": "2013-10-31",
"Value": "422.767758229464"
},
{
"EndDate": "2013-11-01",
"Value": "424.863344906438"
},
{
"EndDate": "2013-11-04",
"Value": "426.258958378803"
},
{
"EndDate": "2013-11-05",
"Value": "424.305084224774"
},
{
"EndDate": "2013-11-06",
"Value": "431.134124046732"
},
{
"EndDate": "2013-11-07",
"Value": "428.468501295"
},
{
"EndDate": "2013-11-08",
"Value": "427.238125643903"
},
{
"EndDate": "2013-11-11",
"Value": "430.708017939072"
},
{
"EndDate": "2013-11-12",
"Value": "426.246571276977"
},
{
"EndDate": "2013-11-13",
"Value": "425.01466635405"
},
{
"EndDate": "2013-11-14",
"Value": "428.36027982514"
},
{
"EndDate": "2013-11-15",
"Value": "431.811285613204"
},
{
"EndDate": "2013-11-18",
"Value": "432.565930285748"
},
{
"EndDate": "2013-11-19",
"Value": "431.312895923698"
},
{
"EndDate": "2013-11-20",
"Value": "429.272312056889"
},
{
"EndDate": "2013-11-21",
"Value": "426.305448242445"
},
{
"EndDate": "2013-11-22",
"Value": "427.896018385314"
},
{
"EndDate": "2013-11-25",
"Value": "427.72662604224"
},
{
"EndDate": "2013-11-26",
"Value": "426.845281198554"
},
{
"EndDate": "2013-11-27",
"Value": "430.040771151633"
},
{
"EndDate": "2013-11-28",
"Value": "431.68942813619"
},
{
"EndDate": "2013-11-29",
"Value": "431.036352601045"
},
{
"EndDate": "2013-12-02",
"Value": "430.668409798666"
},
{
"EndDate": "2013-12-03",
"Value": "427.249518719039"
},
{
"EndDate": "2013-12-04",
"Value": "424.007334999407"
},
{
"EndDate": "2013-12-05",
"Value": "423.580770110199"
},
{
"EndDate": "2013-12-06",
"Value": "422.617405320678"
},
{
"EndDate": "2013-12-09",
"Value": "424.155062658218"
},
{
"EndDate": "2013-12-10",
"Value": "423.781665452977"
},
{
"EndDate": "2013-12-11",
"Value": "421.064888558521"
},
{
"EndDate": "2013-12-12",
"Value": "417.136877398711"
},
{
"EndDate": "2013-12-13",
"Value": "419.004016352096"
},
{
"EndDate": "2013-12-16",
"Value": "421.351193733024"
},
{
"EndDate": "2013-12-17",
"Value": "421.328968315756"
},
{
"EndDate": "2013-12-18",
"Value": "419.197596677953"
},
{
"EndDate": "2013-12-19",
"Value": "422.068855515137"
},
{
"EndDate": "2013-12-20",
"Value": "426.619433237077"
},
{
"EndDate": "2013-12-23",
"Value": "432.159602760427"
},
{
"EndDate": "2013-12-27",
"Value": "436.494476690699"
},
{
"EndDate": "2013-12-30",
"Value": "435.896327502126"
},
{
"EndDate": "2013-12-31",
"Value": "435.81349194465"
},
{
"EndDate": "2014-01-02",
"Value": "434.281187058517"
},
{
"EndDate": "2014-01-03",
"Value": "434.950243484289"
},
{
"EndDate": "2014-01-06",
"Value": "434.00375166063"
},
{
"EndDate": "2014-01-07",
"Value": "434.355586133063"
},
{
"EndDate": "2014-01-08",
"Value": "436.865452548874"
},
{
"EndDate": "2014-01-09",
"Value": "439.567370018712"
},
{
"EndDate": "2014-01-10",
"Value": "441.861124837034"
},
{
"EndDate": "2014-01-13",
"Value": "443.258879289961"
},
{
"EndDate": "2014-01-14",
"Value": "442.059930174978"
},
{
"EndDate": "2014-01-15",
"Value": "446.965553840194"
},
{
"EndDate": "2014-01-16",
"Value": "448.452668743741"
},
{
"EndDate": "2014-01-17",
"Value": "447.151589758354"
},
{
"EndDate": "2014-01-20",
"Value": "446.10314647934"
},
{
"EndDate": "2014-01-21",
"Value": "448.717258258253"
},
{
"EndDate": "2014-01-22",
"Value": "446.434259318471"
},
{
"EndDate": "2014-01-23",
"Value": "442.009005423027"
},
{
"EndDate": "2014-01-24",
"Value": "435.157842135257"
},
{
"EndDate": "2014-01-27",
"Value": "432.178565731124"
},
{
"EndDate": "2014-01-28",
"Value": "431.627976896475"
},
{
"EndDate": "2014-01-29",
"Value": "426.519291420054"
},
{
"EndDate": "2014-01-30",
"Value": "428.655352824803"
},
{
"EndDate": "2014-01-31",
"Value": "425.32419097251"
},
{
"EndDate": "2014-02-03",
"Value": "424.50569920105"
},
{
"EndDate": "2014-02-04",
"Value": "424.425947675098"
},
{
"EndDate": "2014-02-05",
"Value": "422.868766633858"
},
{
"EndDate": "2014-02-06",
"Value": "426.937598241378"
},
{
"EndDate": "2014-02-07",
"Value": "435.533074466694"
},
{
"EndDate": "2014-02-10",
"Value": "434.457894418512"
},
{
"EndDate": "2014-02-11",
"Value": "436.973954385237"
},
{
"EndDate": "2014-02-12",
"Value": "435.22484972929"
},
{
"EndDate": "2014-02-13",
"Value": "432.400743440208"
},
{
"EndDate": "2014-02-14",
"Value": "434.480298250827"
},
{
"EndDate": "2014-02-17",
"Value": "435.73654408372"
},
{
"EndDate": "2014-02-18",
"Value": "435.075235968555"
},
{
"EndDate": "2014-02-19",
"Value": "435.789151034684"
},
{
"EndDate": "2014-02-20",
"Value": "437.723858315106"
},
{
"EndDate": "2014-02-21",
"Value": "439.78266600456"
},
{
"EndDate": "2014-02-24",
"Value": "441.81050593945"
},
{
"EndDate": "2014-02-25",
"Value": "437.831238685459"
},
{
"EndDate": "2014-02-26",
"Value": "438.506131832051"
},
{
"EndDate": "2014-02-27",
"Value": "438.706389978233"
},
{
"EndDate": "2014-02-28",
"Value": "441.178508867699"
},
{
"EndDate": "2014-03-03",
"Value": "439.157881998276"
},
{
"EndDate": "2014-03-04",
"Value": "443.478890530619"
},
{
"EndDate": "2014-03-05",
"Value": "442.113531152631"
},
{
"EndDate": "2014-03-06",
"Value": "443.023549843136"
},
{
"EndDate": "2014-03-07",
"Value": "441.841983451291"
},
{
"EndDate": "2014-03-10",
"Value": "438.40846233782"
},
{
"EndDate": "2014-03-11",
"Value": "439.955320794205"
},
{
"EndDate": "2014-03-12",
"Value": "432.302309310062"
},
{
"EndDate": "2014-03-13",
"Value": "430.078544165842"
},
{
"EndDate": "2014-03-14",
"Value": "427.146649700585"
},
{
"EndDate": "2014-03-17",
"Value": "431.027890630251"
},
{
"EndDate": "2014-03-18",
"Value": "432.872396360547"
},
{
"EndDate": "2014-03-19",
"Value": "432.683276410862"
},
{
"EndDate": "2014-03-20",
"Value": "434.127214873066"
},
{
"EndDate": "2014-03-21",
"Value": "438.883607095505"
},
{
"EndDate": "2014-03-24",
"Value": "437.236504870642"
},
{
"EndDate": "2014-03-25",
"Value": "440.812528630836"
},
{
"EndDate": "2014-03-26",
"Value": "444.78073415192"
},
{
"EndDate": "2014-03-27",
"Value": "443.347500592529"
},
{
"EndDate": "2014-03-28",
"Value": "443.721840848732"
},
{
"EndDate": "2014-03-31",
"Value": "444.74189064743"
},
{
"EndDate": "2014-04-01",
"Value": "443.302947806539"
},
{
"EndDate": "2014-04-02",
"Value": "443.310517702099"
},
{
"EndDate": "2014-04-03",
"Value": "442.429070906957"
},
{
"EndDate": "2014-04-04",
"Value": "444.743139552758"
},
{
"EndDate": "2014-04-07",
"Value": "437.892868340222"
},
{
"EndDate": "2014-04-08",
"Value": "433.863084140103"
},
{
"EndDate": "2014-04-09",
"Value": "438.605101207337"
},
{
"EndDate": "2014-04-10",
"Value": "438.573139426083"
},
{
"EndDate": "2014-04-11",
"Value": "428.823266871774"
},
{
"EndDate": "2014-04-14",
"Value": "431.542006331746"
},
{
"EndDate": "2014-04-15",
"Value": "431.960899373939"
},
{
"EndDate": "2014-04-16",
"Value": "435.680802125504"
},
{
"EndDate": "2014-04-22",
"Value": "444.050659780118"
},
{
"EndDate": "2014-04-23",
"Value": "442.685988574453"
},
{
"EndDate": "2014-04-24",
"Value": "445.444565565605"
},
{
"EndDate": "2014-04-25",
"Value": "448.075295431741"
},
{
"EndDate": "2014-04-28",
"Value": "448.531808560961"
},
{
"EndDate": "2014-04-29",
"Value": "455.898591334193"
},
{
"EndDate": "2014-04-30",
"Value": "457.677669718014"
},
{
"EndDate": "2014-05-02",
"Value": "461.688006678024"
},
{
"EndDate": "2014-05-05",
"Value": "460.583515586428"
},
{
"EndDate": "2014-05-06",
"Value": "461.148556039873"
},
{
"EndDate": "2014-05-07",
"Value": "461.950582651293"
},
{
"EndDate": "2014-05-08",
"Value": "466.111399959408"
},
{
"EndDate": "2014-05-09",
"Value": "466.367527503126"
},
{
"EndDate": "2014-05-12",
"Value": "471.610381094795"
},
{
"EndDate": "2014-05-13",
"Value": "471.180859613381"
},
{
"EndDate": "2014-05-14",
"Value": "473.013666414175"
},
{
"EndDate": "2014-05-15",
"Value": "471.163604329562"
},
{
"EndDate": "2014-05-16",
"Value": "469.647127406873"
},
{
"EndDate": "2014-05-19",
"Value": "470.316056393326"
},
{
"EndDate": "2014-05-20",
"Value": "468.185653294348"
},
{
"EndDate": "2014-05-21",
"Value": "470.908776666901"
},
{
"EndDate": "2014-05-22",
"Value": "473.97825462116"
},
{
"EndDate": "2014-05-23",
"Value": "476.154994656597"
},
{
"EndDate": "2014-05-26",
"Value": "475.346392176306"
},
{
"EndDate": "2014-05-27",
"Value": "477.862936412444"
},
{
"EndDate": "2014-05-28",
"Value": "479.019907015685"
},
{
"EndDate": "2014-05-30",
"Value": "478.921319958356"
},
{
"EndDate": "2014-06-02",
"Value": "483.297739106684"
},
{
"EndDate": "2014-06-03",
"Value": "484.27043245437"
},
{
"EndDate": "2014-06-04",
"Value": "482.011162715823"
},
{
"EndDate": "2014-06-05",
"Value": "487.946903885954"
},
{
"EndDate": "2014-06-06",
"Value": "491.18845040899"
},
{
"EndDate": "2014-06-10",
"Value": "491.662805042896"
},
{
"EndDate": "2014-06-11",
"Value": "489.494654417573"
},
{
"EndDate": "2014-06-12",
"Value": "492.434603047803"
},
{
"EndDate": "2014-06-13",
"Value": "492.731817028029"
},
{
"EndDate": "2014-06-16",
"Value": "491.008200235921"
},
{
"EndDate": "2014-06-17",
"Value": "486.255070460053"
},
{
"EndDate": "2014-06-18",
"Value": "493.42669265987"
},
{
"EndDate": "2014-06-19",
"Value": "499.087751121409"
},
{
"EndDate": "2014-06-20",
"Value": "497.949819952455"
},
{
"EndDate": "2014-06-23",
"Value": "499.278961075928"
},
{
"EndDate": "2014-06-24",
"Value": "496.326548880281"
},
{
"EndDate": "2014-06-25",
"Value": "489.049457899898"
},
{
"EndDate": "2014-06-26",
"Value": "487.642884646083"
},
{
"EndDate": "2014-06-27",
"Value": "488.337556375013"
},
{
"EndDate": "2014-06-30",
"Value": "488.776533853911"
},
{
"EndDate": "2014-07-01",
"Value": "492.42588619837"
},
{
"EndDate": "2014-07-02",
"Value": "492.53928170459"
},
{
"EndDate": "2014-07-03",
"Value": "497.426910937936"
},
{
"EndDate": "2014-07-04",
"Value": "496.759536711177"
},
{
"EndDate": "2014-07-07",
"Value": "496.748780832637"
},
{
"EndDate": "2014-07-08",
"Value": "490.048964480342"
},
{
"EndDate": "2014-07-09",
"Value": "490.335600997075"
},
{
"EndDate": "2014-07-10",
"Value": "479.973255074716"
},
{
"EndDate": "2014-07-11",
"Value": "481.175568587727"
},
{
"EndDate": "2014-07-14",
"Value": "487.400749939613"
},
{
"EndDate": "2014-07-15",
"Value": "488.59567197211"
},
{
"EndDate": "2014-07-16",
"Value": "493.889832633687"
},
{
"EndDate": "2014-07-17",
"Value": "491.817567352126"
},
{
"EndDate": "2014-07-18",
"Value": "486.886073505113"
},
{
"EndDate": "2014-07-21",
"Value": "488.804595991998"
},
{
"EndDate": "2014-07-22",
"Value": "494.114584617019"
},
{
"EndDate": "2014-07-23",
"Value": "495.780445909668"
},
{
"EndDate": "2014-07-24",
"Value": "495.346948321495"
},
{
"EndDate": "2014-07-25",
"Value": "492.124313793428"
},
{
"EndDate": "2014-07-28",
"Value": "487.952613167454"
},
{
"EndDate": "2014-07-29",
"Value": "490.270377553511"
},
{
"EndDate": "2014-07-30",
"Value": "487.499031142576"
},
{
"EndDate": "2014-07-31",
"Value": "484.341951400302"
},
{
"EndDate": "2014-08-01",
"Value": "479.470634399813"
},
{
"EndDate": "2014-08-04",
"Value": "480.95410453883"
},
{
"EndDate": "2014-08-05",
"Value": "481.457133019556"
},
{
"EndDate": "2014-08-06",
"Value": "476.498239718916"
},
{
"EndDate": "2014-08-07",
"Value": "470.434141666492"
},
{
"EndDate": "2014-08-08",
"Value": "465.275321561899"
},
{
"EndDate": "2014-08-11",
"Value": "475.486728354604"
},
{
"EndDate": "2014-08-12",
"Value": "469.443249984026"
},
{
"EndDate": "2014-08-13",
"Value": "470.220069098109"
},
{
"EndDate": "2014-08-14",
"Value": "471.893857116412"
},
{
"EndDate": "2014-08-15",
"Value": "475.320114188689"
},
{
"EndDate": "2014-08-18",
"Value": "476.160321620139"
},
{
"EndDate": "2014-08-19",
"Value": "477.599366412486"
},
{
"EndDate": "2014-08-20",
"Value": "480.13102495188"
},
{
"EndDate": "2014-08-21",
"Value": "481.121432364933"
},
{
"EndDate": "2014-08-22",
"Value": "479.428706863798"
},
{
"EndDate": "2014-08-25",
"Value": "482.548192006909"
},
{
"EndDate": "2014-08-26",
"Value": "486.609351767414"
},
{
"EndDate": "2014-08-27",
"Value": "487.238851028508"
},
{
"EndDate": "2014-08-28",
"Value": "485.33929151232"
},
{
"EndDate": "2014-08-29",
"Value": "482.604239819491"
},
{
"EndDate": "2014-09-01",
"Value": "485.271417330916"
},
{
"EndDate": "2014-09-02",
"Value": "486.593370876787"
},
{
"EndDate": "2014-09-03",
"Value": "488.545460880347"
},
{
"EndDate": "2014-09-04",
"Value": "491.008098284465"
},
{
"EndDate": "2014-09-05",
"Value": "487.143500929886"
},
{
"EndDate": "2014-09-08",
"Value": "486.625001315811"
},
{
"EndDate": "2014-09-09",
"Value": "485.208538770826"
},
{
"EndDate": "2014-09-10",
"Value": "484.499211520188"
},
{
"EndDate": "2014-09-11",
"Value": "483.157836222073"
},
{
"EndDate": "2014-09-12",
"Value": "485.33325088859"
},
{
"EndDate": "2014-09-15",
"Value": "483.843561710795"
},
{
"EndDate": "2014-09-16",
"Value": "484.569099242835"
},
{
"EndDate": "2014-09-17",
"Value": "487.890193388912"
},
{
"EndDate": "2014-09-18",
"Value": "489.348710909231"
},
{
"EndDate": "2014-09-19",
"Value": "488.799116101272"
},
{
"EndDate": "2014-09-22",
"Value": "486.715763598941"
},
{
"EndDate": "2014-09-23",
"Value": "480.68235293458"
},
{
"EndDate": "2014-09-24",
"Value": "481.100583292313"
},
{
"EndDate": "2014-09-25",
"Value": "478.072879946885"
},
{
"EndDate": "2014-09-26",
"Value": "479.753090906876"
},
{
"EndDate": "2014-09-29",
"Value": "480.046252316751"
},
{
"EndDate": "2014-09-30",
"Value": "481.752843215815"
},
{
"EndDate": "2014-10-01",
"Value": "476.578016732732"
},
{
"EndDate": "2014-10-02",
"Value": "463.102532145358"
},
{
"EndDate": "2014-10-03",
"Value": "462.157467642074"
},
{
"EndDate": "2014-10-06",
"Value": "462.055490698854"
},
{
"EndDate": "2014-10-07",
"Value": "454.165977326149"
},
{
"EndDate": "2014-10-08",
"Value": "451.298388741358"
},
{
"EndDate": "2014-10-09",
"Value": "445.206661844533"
},
{
"EndDate": "2014-10-10",
"Value": "436.881433439501"
},
{
"EndDate": "2014-10-13",
"Value": "439.125079117515"
},
{
"EndDate": "2014-10-14",
"Value": "441.265600898437"
},
{
"EndDate": "2014-10-15",
"Value": "432.611884904249"
},
{
"EndDate": "2014-10-16",
"Value": "421.201885826655"
},
{
"EndDate": "2014-10-17",
"Value": "437.606818044357"
},
{
"EndDate": "2014-10-20",
"Value": "433.672638821498"
},
{
"EndDate": "2014-10-21",
"Value": "448.306317429577"
},
{
"EndDate": "2014-10-22",
"Value": "454.208389131577"
},
{
"EndDate": "2014-10-23",
"Value": "453.052285115707"
},
{
"EndDate": "2014-10-24",
"Value": "453.410618993418"
},
{
"EndDate": "2014-10-27",
"Value": "451.539860763368"
},
{
"EndDate": "2014-10-28",
"Value": "457.844079981019"
},
{
"EndDate": "2014-10-29",
"Value": "463.061700587488"
},
{
"EndDate": "2014-10-30",
"Value": "459.316998144407"
},
{
"EndDate": "2014-10-31",
"Value": "462.622315302768"
},
{
"EndDate": "2014-11-03",
"Value": "462.579827033749"
},
{
"EndDate": "2014-11-04",
"Value": "456.856654648034"
},
{
"EndDate": "2014-11-05",
"Value": "462.591959256936"
},
{
"EndDate": "2014-11-06",
"Value": "462.105217521204"
},
{
"EndDate": "2014-11-07",
"Value": "464.506505637062"
},
{
"EndDate": "2014-11-10",
"Value": "467.576569812189"
},
{
"EndDate": "2014-11-11",
"Value": "469.243756473758"
},
{
"EndDate": "2014-11-12",
"Value": "466.989049062838"
},
{
"EndDate": "2014-11-13",
"Value": "464.201161028271"
},
{
"EndDate": "2014-11-14",
"Value": "473.169218847184"
},
{
"EndDate": "2014-11-17",
"Value": "472.929530975643"
},
{
"EndDate": "2014-11-18",
"Value": "474.97740437151"
},
{
"EndDate": "2014-11-19",
"Value": "476.111690775934"
},
{
"EndDate": "2014-11-20",
"Value": "474.551578630353"
},
{
"EndDate": "2014-11-21",
"Value": "479.375590155557"
},
{
"EndDate": "2014-11-24",
"Value": "480.142163148377"
},
{
"EndDate": "2014-11-25",
"Value": "479.048427935321"
},
{
"EndDate": "2014-11-26",
"Value": "471.67580844127"
},
{
"EndDate": "2014-11-27",
"Value": "460.180170141176"
},
{
"EndDate": "2014-11-28",
"Value": "447.570737679186"
},
{
"EndDate": "2014-12-01",
"Value": "445.841284166258"
},
{
"EndDate": "2014-12-02",
"Value": "450.680537434038"
},
{
"EndDate": "2014-12-03",
"Value": "454.289287611402"
},
{
"EndDate": "2014-12-04",
"Value": "449.643283327249"
},
{
"EndDate": "2014-12-05",
"Value": "448.671966324211"
},
{
"EndDate": "2014-12-08",
"Value": "444.070973607597"
},
{
"EndDate": "2014-12-09",
"Value": "437.432506543563"
},
{
"EndDate": "2014-12-10",
"Value": "438.47134089791"
},
{
"EndDate": "2014-12-11",
"Value": "437.301651850614"
},
{
"EndDate": "2014-12-12",
"Value": "430.455458696292"
},
{
"EndDate": "2014-12-15",
"Value": "428.58880401232"
},
{
"EndDate": "2014-12-16",
"Value": "423.954829999899"
},
{
"EndDate": "2014-12-17",
"Value": "436.120901070411"
},
{
"EndDate": "2014-12-18",
"Value": "453.334104426174"
},
{
"EndDate": "2014-12-19",
"Value": "456.481294877278"
},
{
"EndDate": "2014-12-22",
"Value": "458.542243547295"
},
{
"EndDate": "2014-12-23",
"Value": "460.450749303691"
},
{
"EndDate": "2014-12-29",
"Value": "458.782007882428"
},
{
"EndDate": "2014-12-30",
"Value": "455.103140591643"
},
{
"EndDate": "2014-12-31",
"Value": "455.089071290804"
},
{
"EndDate": "2015-01-02",
"Value": "457.770165175886"
},
{
"EndDate": "2015-01-05",
"Value": "446.642851996129"
},
{
"EndDate": "2015-01-06",
"Value": "450.21785624177"
},
{
"EndDate": "2015-01-07",
"Value": "452.880828255662"
},
{
"EndDate": "2015-01-08",
"Value": "458.132908454042"
},
{
"EndDate": "2015-01-09",
"Value": "458.531462180891"
},
{
"EndDate": "2015-01-12",
"Value": "453.139606537219"
},
{
"EndDate": "2015-01-13",
"Value": "460.311534591402"
},
{
"EndDate": "2015-01-14",
"Value": "454.369803773269"
},
{
"EndDate": "2015-01-15",
"Value": "457.856288667798"
},
{
"EndDate": "2015-01-16",
"Value": "457.241827246368"
},
{
"EndDate": "2015-01-19",
"Value": "468.212899820792"
},
{
"EndDate": "2015-01-20",
"Value": "464.948133853799"
},
{
"EndDate": "2015-01-21",
"Value": "469.112417511396"
},
{
"EndDate": "2015-01-22",
"Value": "473.376358716604"
},
{
"EndDate": "2015-01-23",
"Value": "476.507313398442"
},
{
"EndDate": "2015-01-26",
"Value": "476.617854263912"
},
{
"EndDate": "2015-01-27",
"Value": "471.955384819719"
},
{
"EndDate": "2015-01-28",
"Value": "473.276446290355"
},
{
"EndDate": "2015-01-29",
"Value": "471.259056379639"
},
{
"EndDate": "2015-01-30",
"Value": "470.989853561772"
},
{
"EndDate": "2015-02-02",
"Value": "475.315704788244"
},
{
"EndDate": "2015-02-03",
"Value": "485.454802511238"
},
{
"EndDate": "2015-02-04",
"Value": "478.25861001068"
},
{
"EndDate": "2015-02-05",
"Value": "483.62217412549"
},
{
"EndDate": "2015-02-06",
"Value": "486.351618488275"
},
{
"EndDate": "2015-02-09",
"Value": "487.865776015354"
},
{
"EndDate": "2015-02-10",
"Value": "485.981738608244"
},
{
"EndDate": "2015-02-11",
"Value": "476.743713335549"
},
{
"EndDate": "2015-02-12",
"Value": "482.919218840812"
},
{
"EndDate": "2015-02-13",
"Value": "487.098285459436"
},
{
"EndDate": "2015-02-16",
"Value": "490.54470343201"
},
{
"EndDate": "2015-02-17",
"Value": "486.887526313352"
},
{
"EndDate": "2015-02-18",
"Value": "490.250955801266"
},
{
"EndDate": "2015-02-19",
"Value": "485.40382678356"
},
{
"EndDate": "2015-02-20",
"Value": "484.99199387965"
},
{
"EndDate": "2015-02-23",
"Value": "484.57557316025"
},
{
"EndDate": "2015-02-24",
"Value": "485.402603366096"
},
{
"EndDate": "2015-02-25",
"Value": "487.673113252596"
},
{
"EndDate": "2015-02-26",
"Value": "489.263683395465"
},
{
"EndDate": "2015-02-27",
"Value": "486.263328527936"
},
{
"EndDate": "2015-03-02",
"Value": "484.375926722799"
},
{
"EndDate": "2015-03-03",
"Value": "487.246548363387"
},
{
"EndDate": "2015-03-04",
"Value": "481.190963257486"
},
{
"EndDate": "2015-03-05",
"Value": "486.979792380449"
},
{
"EndDate": "2015-03-06",
"Value": "488.386696976494"
},
{
"EndDate": "2015-03-09",
"Value": "485.185344814732"
},
{
"EndDate": "2015-03-10",
"Value": "476.652339343686"
},
{
"EndDate": "2015-03-11",
"Value": "480.692879422345"
},
{
"EndDate": "2015-03-12",
"Value": "483.685766345768"
},
{
"EndDate": "2015-03-13",
"Value": "482.952556966714"
},
{
"EndDate": "2015-03-16",
"Value": "482.386446022987"
},
{
"EndDate": "2015-03-17",
"Value": "482.912948826308"
},
{
"EndDate": "2015-03-18",
"Value": "487.786891076773"
},
{
"EndDate": "2015-03-19",
"Value": "485.053394143638"
},
{
"EndDate": "2015-03-20",
"Value": "492.220785358058"
},
{
"EndDate": "2015-03-23",
"Value": "491.613282123457"
},
{
"EndDate": "2015-03-24",
"Value": "490.495027585388"
},
{
"EndDate": "2015-03-25",
"Value": "487.069382221843"
},
{
"EndDate": "2015-03-26",
"Value": "483.120420037957"
},
{
"EndDate": "2015-03-27",
"Value": "486.973165535851"
},
{
"EndDate": "2015-03-30",
"Value": "489.381437326401"
},
{
"EndDate": "2015-03-31",
"Value": "489.120416112826"
},
{
"EndDate": "2015-04-01",
"Value": "491.517804585516"
},
{
"EndDate": "2015-04-07",
"Value": "509.182933255007"
},
{
"EndDate": "2015-04-08",
"Value": "507.720133773563"
},
{
"EndDate": "2015-04-09",
"Value": "509.372537474105"
},
{
"EndDate": "2015-04-10",
"Value": "518.109420367999"
},
{
"EndDate": "2015-04-13",
"Value": "518.729489119473"
},
{
"EndDate": "2015-04-14",
"Value": "518.147881554532"
},
{
"EndDate": "2015-04-15",
"Value": "521.920875526474"
},
{
"EndDate": "2015-04-16",
"Value": "520.900035603997"
},
{
"EndDate": "2015-04-17",
"Value": "513.947940375424"
},
{
"EndDate": "2015-04-20",
"Value": "514.020657250957"
},
{
"EndDate": "2015-04-21",
"Value": "516.858858328742"
},
{
"EndDate": "2015-04-22",
"Value": "509.737523684279"
},
{
"EndDate": "2015-04-23",
"Value": "513.731879753662"
},
{
"EndDate": "2015-04-24",
"Value": "513.947252203101"
},
{
"EndDate": "2015-04-27",
"Value": "514.534645513133"
},
{
"EndDate": "2015-04-28",
"Value": "508.766359608424"
},
{
"EndDate": "2015-04-29",
"Value": "498.810596090024"
},
{
"EndDate": "2015-04-30",
"Value": "504.36348405743"
},
{
"EndDate": "2015-05-04",
"Value": "510.926226677999"
},
{
"EndDate": "2015-05-05",
"Value": "511.837137443739"
},
{
"EndDate": "2015-05-06",
"Value": "509.44387800499"
},
{
"EndDate": "2015-05-07",
"Value": "505.589705186722"
},
{
"EndDate": "2015-05-08",
"Value": "511.078083370752"
},
{
"EndDate": "2015-05-11",
"Value": "515.915858342429"
},
{
"EndDate": "2015-05-12",
"Value": "513.40428423974"
},
{
"EndDate": "2015-05-13",
"Value": "518.76884238124"
},
{
"EndDate": "2015-05-15",
"Value": "515.480372700877"
},
{
"EndDate": "2015-05-18",
"Value": "514.992636938455"
},
{
"EndDate": "2015-05-19",
"Value": "513.559658257702"
},
{
"EndDate": "2015-05-20",
"Value": "513.49637189179"
},
{
"EndDate": "2015-05-21",
"Value": "514.964727727551"
},
{
"EndDate": "2015-05-22",
"Value": "514.520244870064"
},
{
"EndDate": "2015-05-26",
"Value": "507.374594803499"
},
{
"EndDate": "2015-05-27",
"Value": "509.898505032286"
},
{
"EndDate": "2015-05-28",
"Value": "509.05269027079"
},
{
"EndDate": "2015-05-29",
"Value": "509.238955579725"
},
{
"EndDate": "2015-06-01",
"Value": "508.713727169596"
},
{
"EndDate": "2015-06-02",
"Value": "513.012943578357"
},
{
"EndDate": "2015-06-03",
"Value": "516.767943118428"
},
{
"EndDate": "2015-06-04",
"Value": "512.03380180112"
},
{
"EndDate": "2015-06-05",
"Value": "512.619844254369"
},
{
"EndDate": "2015-06-08",
"Value": "513.882640468269"
},
{
"EndDate": "2015-06-09",
"Value": "507.526859302072"
},
{
"EndDate": "2015-06-10",
"Value": "507.638751024325"
},
{
"EndDate": "2015-06-11",
"Value": "509.435212131285"
},
{
"EndDate": "2015-06-12",
"Value": "502.018982902206"
},
{
"EndDate": "2015-06-15",
"Value": "494.756445492075"
},
{
"EndDate": "2015-06-16",
"Value": "495.736198978044"
},
{
"EndDate": "2015-06-17",
"Value": "498.167078503818"
},
{
"EndDate": "2015-06-18",
"Value": "495.695392908038"
},
{
"EndDate": "2015-06-19",
"Value": "498.603073902647"
},
{
"EndDate": "2015-06-22",
"Value": "504.551762907609"
},
{
"EndDate": "2015-06-23",
"Value": "507.773862190536"
},
{
"EndDate": "2015-06-24",
"Value": "509.930262910629"
},
{
"EndDate": "2015-06-25",
"Value": "507.53096284815"
},
{
"EndDate": "2015-06-26",
"Value": "506.800531646254"
},
{
"EndDate": "2015-06-29",
"Value": "497.947882874804"
},
{
"EndDate": "2015-06-30",
"Value": "496.143138212096"
},
{
"EndDate": "2015-07-01",
"Value": "496.722196990653"
},
{
"EndDate": "2015-07-02",
"Value": "498.821734286522"
},
{
"EndDate": "2015-07-03",
"Value": "495.080727583698"
},
{
"EndDate": "2015-07-06",
"Value": "489.172513306513"
},
{
"EndDate": "2015-07-07",
"Value": "485.593762344888"
},
{
"EndDate": "2015-07-08",
"Value": "487.403222262405"
},
{
"EndDate": "2015-07-09",
"Value": "494.169485475728"
},
{
"EndDate": "2015-07-10",
"Value": "500.634150796245"
},
{
"EndDate": "2015-07-13",
"Value": "504.106642853525"
},
{
"EndDate": "2015-07-14",
"Value": "507.843698937454"
},
{
"EndDate": "2015-07-15",
"Value": "509.84867625848"
},
{
"EndDate": "2015-07-16",
"Value": "512.31557013586"
},
{
"EndDate": "2015-07-17",
"Value": "511.844274045614"
},
{
"EndDate": "2015-07-20",
"Value": "511.464912680235"
},
{
"EndDate": "2015-07-21",
"Value": "513.305518767364"
},
{
"EndDate": "2015-07-22",
"Value": "508.315351857794"
},
{
"EndDate": "2015-07-23",
"Value": "509.125330682731"
},
{
"EndDate": "2015-07-24",
"Value": "506.39484131753"
},
{
"EndDate": "2015-07-27",
"Value": "494.229101589247"
},
{
"EndDate": "2015-07-28",
"Value": "495.626346284898"
},
{
"EndDate": "2015-07-29",
"Value": "503.41207307605"
},
{
"EndDate": "2015-07-30",
"Value": "506.124262155016"
},
{
"EndDate": "2015-07-31",
"Value": "503.817151696043"
},
{
"EndDate": "2015-08-03",
"Value": "504.469666498183"
},
{
"EndDate": "2015-08-04",
"Value": "503.60328303057"
},
{
"EndDate": "2015-08-05",
"Value": "507.892661123889"
},
{
"EndDate": "2015-08-06",
"Value": "501.135395126501"
},
{
"EndDate": "2015-08-07",
"Value": "501.666715136088"
},
{
"EndDate": "2015-08-10",
"Value": "500.860406563543"
},
{
"EndDate": "2015-08-11",
"Value": "492.762453440363"
},
{
"EndDate": "2015-08-12",
"Value": "486.993071557509"
},
{
"EndDate": "2015-08-13",
"Value": "489.647148306922"
},
{
"EndDate": "2015-08-14",
"Value": "483.116291004015"
},
{
"EndDate": "2015-08-17",
"Value": "483.07920616213"
},
{
"EndDate": "2015-08-18",
"Value": "483.173740649108"
},
{
"EndDate": "2015-08-19",
"Value": "478.226138472149"
},
{
"EndDate": "2015-08-20",
"Value": "469.698944234058"
},
{
"EndDate": "2015-08-21",
"Value": "461.872768202993"
},
{
"EndDate": "2015-08-24",
"Value": "437.872554512742"
},
{
"EndDate": "2015-08-25",
"Value": "450.310530114688"
},
{
"EndDate": "2015-08-26",
"Value": "453.736099014642"
},
{
"EndDate": "2015-08-27",
"Value": "462.3014485849"
},
{
"EndDate": "2015-08-28",
"Value": "467.920834389062"
},
{
"EndDate": "2015-08-31",
"Value": "468.379004229431"
},
{
"EndDate": "2015-09-01",
"Value": "459.374881083185"
},
{
"EndDate": "2015-09-02",
"Value": "459.072289163689"
},
{
"EndDate": "2015-09-03",
"Value": "470.839551628714"
},
{
"EndDate": "2015-09-04",
"Value": "459.12693514376"
},
{
"EndDate": "2015-09-07",
"Value": "457.424269375728"
},
{
"EndDate": "2015-09-08",
"Value": "465.426821424558"
},
{
"EndDate": "2015-09-09",
"Value": "470.913644848894"
},
{
"EndDate": "2015-09-10",
"Value": "461.469601172788"
},
{
"EndDate": "2015-09-11",
"Value": "456.546824175208"
},
{
"EndDate": "2015-09-14",
"Value": "453.294190431402"
},
{
"EndDate": "2015-09-15",
"Value": "456.384211603916"
},
{
"EndDate": "2015-09-16",
"Value": "463.481740583553"
},
{
"EndDate": "2015-09-17",
"Value": "467.247878320122"
},
{
"EndDate": "2015-09-18",
"Value": "460.788310572374"
},
{
"EndDate": "2015-09-21",
"Value": "462.965866219453"
},
{
"EndDate": "2015-09-22",
"Value": "456.857597698996"
},
{
"EndDate": "2015-09-23",
"Value": "453.761739805664"
},
{
"EndDate": "2015-09-24",
"Value": "446.838089033136"
},
{
"EndDate": "2015-09-25",
"Value": "457.318443765068"
},
{
"EndDate": "2015-09-28",
"Value": "449.890209752121"
},
{
"EndDate": "2015-09-29",
"Value": "450.481910511142"
},
{
"EndDate": "2015-09-30",
"Value": "458.760700028258"
},
{
"EndDate": "2015-10-01",
"Value": "462.14118089708"
},
{
"EndDate": "2015-10-02",
"Value": "458.503272603485"
},
{
"EndDate": "2015-10-05",
"Value": "474.091930493882"
},
{
"EndDate": "2015-10-06",
"Value": "483.405272404221"
},
{
"EndDate": "2015-10-07",
"Value": "491.232620877023"
},
{
"EndDate": "2015-10-08",
"Value": "484.687949151916"
},
{
"EndDate": "2015-10-09",
"Value": "487.954932563063"
},
{
"EndDate": "2015-10-12",
"Value": "483.273270757399"
},
{
"EndDate": "2015-10-13",
"Value": "480.936517912782"
},
{
"EndDate": "2015-10-14",
"Value": "479.458349249442"
},
{
"EndDate": "2015-10-15",
"Value": "484.992452661199"
},
{
"EndDate": "2015-10-16",
"Value": "484.218207821364"
},
{
"EndDate": "2015-10-19",
"Value": "484.077846155203"
},
{
"EndDate": "2015-10-20",
"Value": "483.651663583952"
},
{
"EndDate": "2015-10-21",
"Value": "484.762679568691"
},
{
"EndDate": "2015-10-22",
"Value": "485.47307730961"
},
{
"EndDate": "2015-10-23",
"Value": "491.854626706148"
},
{
"EndDate": "2015-10-26",
"Value": "491.725862018034"
},
{
"EndDate": "2015-10-27",
"Value": "485.779517896546"
},
{
"EndDate": "2015-10-28",
"Value": "491.030960898329"
},
{
"EndDate": "2015-10-29",
"Value": "485.363046201418"
},
{
"EndDate": "2015-10-30",
"Value": "485.12437784443"
},
{
"EndDate": "2015-11-02",
"Value": "487.261127421503"
},
{
"EndDate": "2015-11-03",
"Value": "491.765801500669"
},
{
"EndDate": "2015-11-04",
"Value": "499.725024180974"
},
{
"EndDate": "2015-11-05",
"Value": "495.763802334581"
},
{
"EndDate": "2015-11-06",
"Value": "494.378154616977"
},
{
"EndDate": "2015-11-09",
"Value": "495.584775578977"
},
{
"EndDate": "2015-11-10",
"Value": "492.021062457016"
},
{
"EndDate": "2015-11-11",
"Value": "491.566333478266"
},
{
"EndDate": "2015-11-12",
"Value": "482.195236068467"
},
{
"EndDate": "2015-11-13",
"Value": "480.16130453412"
},
{
"EndDate": "2015-11-16",
"Value": "483.483596609798"
},
{
"EndDate": "2015-11-17",
"Value": "490.520821303593"
},
{
"EndDate": "2015-11-18",
"Value": "494.516273351121"
},
{
"EndDate": "2015-11-19",
"Value": "495.307849938366"
},
{
"EndDate": "2015-11-20",
"Value": "493.483912914188"
},
{
"EndDate": "2015-11-23",
"Value": "492.79117826291"
},
{
"EndDate": "2015-11-24",
"Value": "492.714179426252"
},
{
"EndDate": "2015-11-25",
"Value": "492.432130725011"
},
{
"EndDate": "2015-11-26",
"Value": "495.338027569152"
},
{
"EndDate": "2015-11-27",
"Value": "493.098307022169"
},
{
"EndDate": "2015-11-30",
"Value": "495.748382176959"
},
{
"EndDate": "2015-12-01",
"Value": "498.647218882816"
},
{
"EndDate": "2015-12-02",
"Value": "498.769891971473"
},
{
"EndDate": "2015-12-03",
"Value": "491.623069463171"
},
{
"EndDate": "2015-12-04",
"Value": "484.569634487975"
},
{
"EndDate": "2015-12-07",
"Value": "486.439373203472"
},
{
"EndDate": "2015-12-08",
"Value": "478.677834395102"
},
{
"EndDate": "2015-12-09",
"Value": "481.651809323557"
},
{
"EndDate": "2015-12-10",
"Value": "476.442293857789"
},
{
"EndDate": "2015-12-11",
"Value": "468.908438137093"
},
{
"EndDate": "2015-12-14",
"Value": "461.511885538897"
},
{
"EndDate": "2015-12-15",
"Value": "474.532896026159"
},
{
"EndDate": "2015-12-16",
"Value": "476.041395247467"
},
{
"EndDate": "2015-12-17",
"Value": "473.717768652726"
},
{
"EndDate": "2015-12-18",
"Value": "465.208900188735"
},
{
"EndDate": "2015-12-21",
"Value": "466.00259226868"
},
{
"EndDate": "2015-12-22",
"Value": "464.998064579059"
},
{
"EndDate": "2015-12-23",
"Value": "477.140431936202"
},
{
"EndDate": "2015-12-28",
"Value": "474.671422566124"
},
{
"EndDate": "2015-12-29",
"Value": "480.422733553516"
},
{
"EndDate": "2015-12-30",
"Value": "481.056489287871"
},
{
"EndDate": "2015-12-31",
"Value": "481.053481719938"
},
{
"EndDate": "2016-01-04",
"Value": "473.44591509702"
},
{
"EndDate": "2016-01-05",
"Value": "465.276927297321"
},
{
"EndDate": "2016-01-07",
"Value": "445.702783114158"
},
{
"EndDate": "2016-01-08",
"Value": "444.358731590339"
},
{
"EndDate": "2016-01-11",
"Value": "437.276240450366"
},
{
"EndDate": "2016-01-12",
"Value": "437.015499603294"
},
{
"EndDate": "2016-01-13",
"Value": "438.863420707345"
},
{
"EndDate": "2016-01-14",
"Value": "427.316042043659"
},
{
"EndDate": "2016-01-15",
"Value": "422.167493548193"
},
{
"EndDate": "2016-01-18",
"Value": "416.549509576542"
},
{
"EndDate": "2016-01-19",
"Value": "428.507676141721"
},
{
"EndDate": "2016-01-20",
"Value": "408.291951450003"
},
{
"EndDate": "2016-01-21",
"Value": "418.200129126616"
},
{
"EndDate": "2016-01-22",
"Value": "435.567992840153"
},
{
"EndDate": "2016-01-25",
"Value": "431.181607937064"
},
{
"EndDate": "2016-01-26",
"Value": "434.299640271936"
},
{
"EndDate": "2016-01-27",
"Value": "431.225345111411"
},
{
"EndDate": "2016-01-28",
"Value": "435.315917866786"
},
{
"EndDate": "2016-01-29",
"Value": "442.13165302382"
},
{
"EndDate": "2016-02-01",
"Value": "438.773372084402"
},
{
"EndDate": "2016-02-02",
"Value": "425.19631835963"
},
{
"EndDate": "2016-02-03",
"Value": "425.98965360948"
},
{
"EndDate": "2016-02-04",
"Value": "435.252453085827"
},
{
"EndDate": "2016-02-05",
"Value": "441.971359848137"
},
{
"EndDate": "2016-02-08",
"Value": "422.558553843074"
},
{
"EndDate": "2016-02-09",
"Value": "418.872346047504"
},
{
"EndDate": "2016-02-10",
"Value": "418.218403924988"
},
{
"EndDate": "2016-02-11",
"Value": "406.034848179882"
},
{
"EndDate": "2016-02-12",
"Value": "411.561840477628"
},
{
"EndDate": "2016-02-15",
"Value": "424.860056972002"
},
{
"EndDate": "2016-02-16",
"Value": "419.293023240166"
},
{
"EndDate": "2016-02-17",
"Value": "437.152318456382"
},
{
"EndDate": "2016-02-18",
"Value": "439.46358343716"
},
{
"EndDate": "2016-02-19",
"Value": "433.560721611382"
},
{
"EndDate": "2016-02-22",
"Value": "444.902260286704"
},
{
"EndDate": "2016-02-23",
"Value": "442.62249830563"
},
{
"EndDate": "2016-02-24",
"Value": "429.651138177127"
},
{
"EndDate": "2016-02-25",
"Value": "438.417255650844"
},
{
"EndDate": "2016-02-26",
"Value": "446.18195495433"
},
{
"EndDate": "2016-02-29",
"Value": "451.058012697493"
},
{
"EndDate": "2016-03-01",
"Value": "452.93060605374"
},
{
"EndDate": "2016-03-02",
"Value": "449.968049688285"
},
{
"EndDate": "2016-03-03",
"Value": "454.157158525261"
},
{
"EndDate": "2016-03-04",
"Value": "463.383969137867"
},
{
"EndDate": "2016-03-07",
"Value": "461.313972276188"
},
{
"EndDate": "2016-03-08",
"Value": "461.850364370678"
},
{
"EndDate": "2016-03-09",
"Value": "459.435516711258"
},
{
"EndDate": "2016-03-10",
"Value": "458.846849008034"
},
{
"EndDate": "2016-03-11",
"Value": "460.912538420724"
},
{
"EndDate": "2016-03-14",
"Value": "464.496565370164"
},
{
"EndDate": "2016-03-15",
"Value": "459.148574340159"
},
{
"EndDate": "2016-03-16",
"Value": "461.697258772598"
},
{
"EndDate": "2016-03-17",
"Value": "461.578103009151"
},
{
"EndDate": "2016-03-18",
"Value": "465.177754019124"
},
{
"EndDate": "2016-03-21",
"Value": "463.716764176012"
},
{
"EndDate": "2016-03-22",
"Value": "464.178170975088"
},
{
"EndDate": "2016-03-29",
"Value": "449.018983590378"
},
{
"EndDate": "2016-03-30",
"Value": "461.079509416733"
},
{
"EndDate": "2016-03-31",
"Value": "455.307298380993"
},
{
"EndDate": "2016-04-01",
"Value": "449.027037755351"
},
{
"EndDate": "2016-04-04",
"Value": "446.722705473537"
},
{
"EndDate": "2016-04-05",
"Value": "441.197471838396"
},
{
"EndDate": "2016-04-06",
"Value": "443.607043510001"
},
{
"EndDate": "2016-04-07",
"Value": "441.662446938409"
},
{
"EndDate": "2016-04-08",
"Value": "446.214502956452"
},
{
"EndDate": "2016-04-11",
"Value": "450.40873485406"
},
{
"EndDate": "2016-04-12",
"Value": "452.512273744551"
},
{
"EndDate": "2016-04-13",
"Value": "464.026263306608"
},
{
"EndDate": "2016-04-14",
"Value": "464.158570807796"
},
{
"EndDate": "2016-04-15",
"Value": "460.671270301625"
},
{
"EndDate": "2016-04-18",
"Value": "461.255783483044"
},
{
"EndDate": "2016-04-19",
"Value": "469.483418857436"
},
{
"EndDate": "2016-04-20",
"Value": "470.557426463881"
},
{
"EndDate": "2016-04-21",
"Value": "471.997363331462"
},
{
"EndDate": "2016-04-22",
"Value": "468.957986544396"
},
{
"EndDate": "2016-04-25",
"Value": "466.581854950147"
},
{
"EndDate": "2016-04-26",
"Value": "468.652692911333"
},
{
"EndDate": "2016-04-27",
"Value": "477.643536880518"
},
{
"EndDate": "2016-04-28",
"Value": "481.307723161732"
},
{
"EndDate": "2016-04-29",
"Value": "477.664105586636"
},
{
"EndDate": "2016-05-02",
"Value": "473.7979279845"
},
{
"EndDate": "2016-05-03",
"Value": "466.862170476648"
},
{
"EndDate": "2016-05-04",
"Value": "469.246381723734"
},
{
"EndDate": "2016-05-06",
"Value": "469.499680114565"
},
{
"EndDate": "2016-05-09",
"Value": "467.648624003262"
},
{
"EndDate": "2016-05-10",
"Value": "468.13786354965"
},
{
"EndDate": "2016-05-11",
"Value": "471.908028368706"
},
{
"EndDate": "2016-05-12",
"Value": "473.022000945651"
},
{
"EndDate": "2016-05-13",
"Value": "470.579473466101"
},
{
"EndDate": "2016-05-18",
"Value": "476.832946346849"
},
{
"EndDate": "2016-05-19",
"Value": "468.389505229332"
},
{
"EndDate": "2016-05-20",
"Value": "476.520159281817"
},
{
"EndDate": "2016-05-23",
"Value": "476.753653602446"
},
{
"EndDate": "2016-05-24",
"Value": "481.007756492211"
},
{
"EndDate": "2016-05-25",
"Value": "488.060044513535"
},
{
"EndDate": "2016-05-26",
"Value": "490.242009561058"
},
{
"EndDate": "2016-05-27",
"Value": "487.480195611199"
},
{
"EndDate": "2016-05-30",
"Value": "490.761885519781"
},
{
"EndDate": "2016-05-31",
"Value": "486.452270062574"
},
{
"EndDate": "2016-06-01",
"Value": "481.97555617004"
},
{
"EndDate": "2016-06-02",
"Value": "481.713337026865"
},
{
"EndDate": "2016-06-03",
"Value": "480.014188584042"
},
{
"EndDate": "2016-06-06",
"Value": "484.671534967603"
},
{
"EndDate": "2016-06-07",
"Value": "489.969773687395"
},
{
"EndDate": "2016-06-08",
"Value": "490.695132804387"
},
{
"EndDate": "2016-06-09",
"Value": "482.731526211502"
},
{
"EndDate": "2016-06-10",
"Value": "476.552095575207"
},
{
"EndDate": "2016-06-13",
"Value": "469.646133380183"
},
{
"EndDate": "2016-06-14",
"Value": "463.001217886598"
},
{
"EndDate": "2016-06-15",
"Value": "465.145843213598"
},
{
"EndDate": "2016-06-16",
"Value": "453.426803786956"
},
{
"EndDate": "2016-06-17",
"Value": "465.82685344751"
},
{
"EndDate": "2016-06-20",
"Value": "475.899325894428"
},
{
"EndDate": "2016-06-21",
"Value": "475.486065670144"
},
{
"EndDate": "2016-06-22",
"Value": "478.426804424153"
},
{
"EndDate": "2016-06-23",
"Value": "481.567266079204"
},
{
"EndDate": "2016-06-24",
"Value": "466.774619664361"
},
{
"EndDate": "2016-06-27",
"Value": "451.602739323459"
},
{
"EndDate": "2016-06-28",
"Value": "463.070519388376"
},
{
"EndDate": "2016-06-29",
"Value": "472.788634064341"
},
{
"EndDate": "2016-06-30",
"Value": "475.392270331217"
},
{
"EndDate": "2016-07-01",
"Value": "482.311409751845"
},
{
"EndDate": "2016-07-04",
"Value": "479.966500790799"
},
{
"EndDate": "2016-07-05",
"Value": "471.060225553832"
},
{
"EndDate": "2016-07-06",
"Value": "467.132494760524"
},
{
"EndDate": "2016-07-07",
"Value": "479.621114747918"
},
{
"EndDate": "2016-07-08",
"Value": "481.32411185818"
},
{
"EndDate": "2016-07-11",
"Value": "489.005287431866"
},
{
"EndDate": "2016-07-12",
"Value": "486.31055753963"
},
{
"EndDate": "2016-07-13",
"Value": "488.126312959516"
},
{
"EndDate": "2016-07-14",
"Value": "489.286163691371"
},
{
"EndDate": "2016-07-15",
"Value": "490.226793306347"
},
{
"EndDate": "2016-07-18",
"Value": "487.427053415095"
},
{
"EndDate": "2016-07-19",
"Value": "491.679397642255"
},
{
"EndDate": "2016-07-20",
"Value": "491.513293233617"
},
{
"EndDate": "2016-07-21",
"Value": "497.143052598362"
},
{
"EndDate": "2016-07-22",
"Value": "491.980179923419"
},
{
"EndDate": "2016-07-25",
"Value": "486.774717028001"
},
{
"EndDate": "2016-07-26",
"Value": "488.124299418273"
},
{
"EndDate": "2016-07-27",
"Value": "490.266426934616"
},
{
"EndDate": "2016-07-28",
"Value": "484.400879341498"
},
{
"EndDate": "2016-07-29",
"Value": "482.037823021398"
},
{
"EndDate": "2016-08-01",
"Value": "480.390669820807"
},
{
"EndDate": "2016-08-02",
"Value": "475.841825273608"
},
{
"EndDate": "2016-08-03",
"Value": "473.213924560358"
},
{
"EndDate": "2016-08-04",
"Value": "478.559264852524"
},
{
"EndDate": "2016-08-05",
"Value": "482.08683618356"
},
{
"EndDate": "2016-08-08",
"Value": "483.734804995795"
},
{
"EndDate": "2016-08-09",
"Value": "490.037673356662"
},
{
"EndDate": "2016-08-10",
"Value": "487.824230797297"
},
{
"EndDate": "2016-08-11",
"Value": "488.908510012869"
},
{
"EndDate": "2016-08-12",
"Value": "488.819327977297"
},
{
"EndDate": "2016-08-15",
"Value": "487.056306947693"
},
{
"EndDate": "2016-08-16",
"Value": "486.086621167941"
},
{
"EndDate": "2016-08-17",
"Value": "477.551347277013"
},
{
"EndDate": "2016-08-18",
"Value": "479.671402303272"
},
{
"EndDate": "2016-08-19",
"Value": "481.957944056127"
},
{
"EndDate": "2016-08-22",
"Value": "481.880537413648"
},
{
"EndDate": "2016-08-23",
"Value": "486.281781741356"
},
{
"EndDate": "2016-08-24",
"Value": "487.318628042324"
},
{
"EndDate": "2016-08-25",
"Value": "485.23897128025"
},
{
"EndDate": "2016-08-26",
"Value": "486.543847957348"
},
{
"EndDate": "2016-08-29",
"Value": "485.214630370283"
},
{
"EndDate": "2016-08-30",
"Value": "489.472250585259"
},
{
"EndDate": "2016-08-31",
"Value": "486.965595640291"
},
{
"EndDate": "2016-09-01",
"Value": "484.876559344324"
},
{
"EndDate": "2016-09-02",
"Value": "490.250191165351"
},
{
"EndDate": "2016-09-05",
"Value": "493.380024381181"
},
{
"EndDate": "2016-09-06",
"Value": "489.734877534255"
},
{
"EndDate": "2016-09-07",
"Value": "492.825128097543"
},
{
"EndDate": "2016-09-08",
"Value": "491.650851234756"
},
{
"EndDate": "2016-09-09",
"Value": "487.391141014946"
},
{
"EndDate": "2016-09-12",
"Value": "478.742930399347"
},
{
"EndDate": "2016-09-13",
"Value": "474.50103619636"
},
{
"EndDate": "2016-09-14",
"Value": "474.063740916476"
},
{
"EndDate": "2016-09-15",
"Value": "469.557359150432"
},
{
"EndDate": "2016-09-16",
"Value": "473.052764797304"
},
{
"EndDate": "2016-09-19",
"Value": "477.867473252207"
},
{
"EndDate": "2016-09-20",
"Value": "479.313042937697"
},
{
"EndDate": "2016-09-21",
"Value": "480.015666880144"
},
{
"EndDate": "2016-09-22",
"Value": "486.544816496174"
},
{
"EndDate": "2016-09-23",
"Value": "486.124623572925"
},
{
"EndDate": "2016-09-26",
"Value": "479.239739841296"
},
{
"EndDate": "2016-09-27",
"Value": "475.878731700446"
},
{
"EndDate": "2016-09-28",
"Value": "479.568839139184"
},
{
"EndDate": "2016-09-29",
"Value": "490.352524938664"
},
{
"EndDate": "2016-09-30",
"Value": "490.02365503155"
},
{
"EndDate": "2016-10-03",
"Value": "489.974106624247"
},
{
"EndDate": "2016-10-04",
"Value": "496.454931250438"
},
{
"EndDate": "2016-10-05",
"Value": "497.168693389384"
},
{
"EndDate": "2016-10-06",
"Value": "498.342587934214"
},
{
"EndDate": "2016-10-07",
"Value": "495.431440590122"
},
{
"EndDate": "2016-10-10",
"Value": "503.425505180294"
},
{
"EndDate": "2016-10-11",
"Value": "502.677385400893"
},
{
"EndDate": "2016-10-12",
"Value": "499.934457958138"
},
{
"EndDate": "2016-10-13",
"Value": "496.426818136624"
},
{
"EndDate": "2016-10-14",
"Value": "501.869649507973"
},
{
"EndDate": "2016-10-17",
"Value": "497.609811848844"
},
{
"EndDate": "2016-10-18",
"Value": "498.848420079961"
},
{
"EndDate": "2016-10-19",
"Value": "502.389576442424"
},
{
"EndDate": "2016-10-20",
"Value": "502.497950839467"
},
{
"EndDate": "2016-10-21",
"Value": "505.055046266972"
},
{
"EndDate": "2016-10-24",
"Value": "505.48206993773"
},
{
"EndDate": "2016-10-25",
"Value": "508.5505538653"
},
{
"EndDate": "2016-10-26",
"Value": "498.695798751294"
},
{
"EndDate": "2016-10-27",
"Value": "506.026108391372"
},
{
"EndDate": "2016-10-28",
"Value": "505.637087125598"
},
{
"EndDate": "2016-10-31",
"Value": "502.482887511938"
},
{
"EndDate": "2016-11-01",
"Value": "503.602467418927"
},
{
"EndDate": "2016-11-02",
"Value": "493.493266960217"
},
{
"EndDate": "2016-11-03",
"Value": "496.108500205139"
},
{
"EndDate": "2016-11-04",
"Value": "492.754322811799"
},
{
"EndDate": "2016-11-07",
"Value": "498.411303215123"
},
{
"EndDate": "2016-11-08",
"Value": "500.307957114834"
},
{
"EndDate": "2016-11-09",
"Value": "502.199080148092"
},
{
"EndDate": "2016-11-10",
"Value": "508.51729220299"
},
{
"EndDate": "2016-11-11",
"Value": "504.034920004683"
},
{
"EndDate": "2016-11-14",
"Value": "502.826209037849"
},
{
"EndDate": "2016-11-15",
"Value": "508.988792196146"
},
{
"EndDate": "2016-11-16",
"Value": "507.842297104943"
},
{
"EndDate": "2016-11-17",
"Value": "509.886831590647"
},
{
"EndDate": "2016-11-18",
"Value": "509.869576306828"
},
{
"EndDate": "2016-11-21",
"Value": "514.356536320627"
},
{
"EndDate": "2016-11-22",
"Value": "517.223283805911"
},
{
"EndDate": "2016-11-23",
"Value": "517.185128473744"
},
{
"EndDate": "2016-11-24",
"Value": "518.479911956762"
},
{
"EndDate": "2016-11-25",
"Value": "518.451926282267"
},
{
"EndDate": "2016-11-28",
"Value": "515.694368805668"
},
{
"EndDate": "2016-11-29",
"Value": "511.765465570624"
},
{
"EndDate": "2016-11-30",
"Value": "517.350111416374"
},
{
"EndDate": "2016-12-01",
"Value": "522.13642639096"
},
{
"EndDate": "2016-12-02",
"Value": "517.997197303516"
},
{
"EndDate": "2016-12-05",
"Value": "522.835201665968"
},
{
"EndDate": "2016-12-06",
"Value": "522.411109099552"
},
{
"EndDate": "2016-12-07",
"Value": "527.362967749773"
},
{
"EndDate": "2016-12-08",
"Value": "533.956015440446"
},
{
"EndDate": "2016-12-09",
"Value": "537.991763800703"
},
{
"EndDate": "2016-12-12",
"Value": "540.391675571914"
},
{
"EndDate": "2016-12-13",
"Value": "538.410529403577"
},
{
"EndDate": "2016-12-14",
"Value": "536.358297582994"
},
{
"EndDate": "2016-12-15",
"Value": "531.930698804076"
},
{
"EndDate": "2016-12-16",
"Value": "535.904435191614"
},
{
"EndDate": "2016-12-19",
"Value": "534.694628246634"
},
{
"EndDate": "2016-12-20",
"Value": "534.247902457129"
},
{
"EndDate": "2016-12-21",
"Value": "532.259262856824"
},
{
"EndDate": "2016-12-22",
"Value": "534.184616091217"
},
{
"EndDate": "2016-12-23",
"Value": "535.500019256081"
},
{
"EndDate": "2016-12-27",
"Value": "538.61550280457"
},
{
"EndDate": "2016-12-28",
"Value": "540.124358855971"
},
{
"EndDate": "2016-12-29",
"Value": "540.729415255644"
},
{
"EndDate": "2016-12-30",
"Value": "538.771335604081"
},
{
"EndDate": "2016-12-31",
"Value": "538.765371443943"
},
{
"EndDate": "2017-01-02",
"Value": "544.775995958033"
},
{
"EndDate": "2017-01-05",
"Value": "548.495720294551"
},
{
"EndDate": "2017-01-06",
"Value": "547.238251044193"
},
{
"EndDate": "2017-01-09",
"Value": "543.239052280681"
},
{
"EndDate": "2017-01-10",
"Value": "543.806412129736"
},
{
"EndDate": "2017-01-11",
"Value": "547.484030515192"
},
{
"EndDate": "2017-01-12",
"Value": "545.934572296695"
},
{
"EndDate": "2017-01-13",
"Value": "548.547715536782"
},
{
"EndDate": "2017-01-16",
"Value": "544.801305406825"
},
{
"EndDate": "2017-01-17",
"Value": "543.452156310238"
},
{
"EndDate": "2017-01-18",
"Value": "546.143317901536"
},
{
"EndDate": "2017-01-19",
"Value": "550.493662965158"
},
{
"EndDate": "2017-01-20",
"Value": "552.144257027367"
},
{
"EndDate": "2017-01-23",
"Value": "549.194444593832"
},
{
"EndDate": "2017-01-24",
"Value": "552.601968086187"
},
{
"EndDate": "2017-01-25",
"Value": "558.445647092132"
},
{
"EndDate": "2017-01-26",
"Value": "558.930400774484"
},
{
"EndDate": "2017-01-27",
"Value": "557.739352897291"
},
{
"EndDate": "2017-01-30",
"Value": "549.891410230507"
},
{
"EndDate": "2017-01-31",
"Value": "545.961512968773"
},
{
"EndDate": "2017-02-01",
"Value": "552.893166930547"
},
{
"EndDate": "2017-02-02",
"Value": "546.757498956463"
},
{
"EndDate": "2017-02-03",
"Value": "553.034701038444"
},
{
"EndDate": "2017-02-06",
"Value": "552.686409379085"
},
{
"EndDate": "2017-02-07",
"Value": "552.629265588358"
},
{
"EndDate": "2017-02-08",
"Value": "549.592386611949"
},
{
"EndDate": "2017-02-09",
"Value": "547.09123704557"
},
{
"EndDate": "2017-02-10",
"Value": "548.412374979798"
},
{
"EndDate": "2017-02-13",
"Value": "553.712295898602"
},
{
"EndDate": "2017-02-14",
"Value": "552.249725807933"
},
{
"EndDate": "2017-02-15",
"Value": "546.982123500476"
},
{
"EndDate": "2017-02-16",
"Value": "545.769767769113"
},
{
"EndDate": "2017-02-17",
"Value": "541.685312101059"
},
{
"EndDate": "2017-02-20",
"Value": "544.746888817528"
},
{
"EndDate": "2017-02-21",
"Value": "551.118319532122"
},
{
"EndDate": "2017-02-22",
"Value": "547.198337049421"
},
{
"EndDate": "2017-02-23",
"Value": "546.167429420728"
},
{
"EndDate": "2017-02-24",
"Value": "541.412235127889"
},
{
"EndDate": "2017-02-27",
"Value": "541.773576573533"
},
{
"EndDate": "2017-02-28",
"Value": "543.80006565164"
},
{
"EndDate": "2017-03-01",
"Value": "548.963753938225"
},
{
"EndDate": "2017-03-02",
"Value": "551.135727743124"
},
{
"EndDate": "2017-03-03",
"Value": "545.118043090751"
},
{
"EndDate": "2017-03-06",
"Value": "544.325319549632"
},
{
"EndDate": "2017-03-07",
"Value": "545.868023484212"
},
{
"EndDate": "2017-03-08",
"Value": "544.676618776924"
},
{
"EndDate": "2017-03-09",
"Value": "543.215526982357"
},
{
"EndDate": "2017-03-10",
"Value": "550.399765674775"
},
{
"EndDate": "2017-03-13",
"Value": "551.582351581174"
},
{
"EndDate": "2017-03-14",
"Value": "547.278470893331"
},
{
"EndDate": "2017-03-15",
"Value": "549.583924641154"
},
{
"EndDate": "2017-03-16",
"Value": "553.763450041327"
},
{
"EndDate": "2017-03-17",
"Value": "554.559181150379"
},
{
"EndDate": "2017-03-20",
"Value": "554.287429546128"
},
{
"EndDate": "2017-03-21",
"Value": "553.804663917155"
},
{
"EndDate": "2017-03-22",
"Value": "546.417210486349"
},
{
"EndDate": "2017-03-23",
"Value": "546.69533405656"
},
{
"EndDate": "2017-03-24",
"Value": "546.404899848115"
},
{
"EndDate": "2017-03-27",
"Value": "535.519950765603"
},
{
"EndDate": "2017-03-28",
"Value": "540.147094030515"
},
{
"EndDate": "2017-03-29",
"Value": "540.727019396443"
},
{
"EndDate": "2017-03-30",
"Value": "544.878457170665"
},
{
"EndDate": "2017-03-31",
"Value": "541.848485405356"
},
{
"EndDate": "2017-04-03",
"Value": "545.116360891738"
},
{
"EndDate": "2017-04-04",
"Value": "541.210830027834"
},
{
"EndDate": "2017-04-05",
"Value": "545.970663111891"
},
{
"EndDate": "2017-04-06",
"Value": "545.155331835548"
},
{
"EndDate": "2017-04-07",
"Value": "545.559722283216"
},
{
"EndDate": "2017-04-10",
"Value": "547.130182501516"
},
{
"EndDate": "2017-04-11",
"Value": "545.892084027676"
},
{
"EndDate": "2017-04-18",
"Value": "539.972349236036"
},
{
"EndDate": "2017-04-19",
"Value": "537.632843702123"
},
{
"EndDate": "2017-04-20",
"Value": "538.396383639146"
},
{
"EndDate": "2017-04-21",
"Value": "538.02938388773"
},
{
"EndDate": "2017-04-24",
"Value": "544.654087505291"
},
{
"EndDate": "2017-04-25",
"Value": "550.217068666777"
},
{
"EndDate": "2017-04-26",
"Value": "550.166475257057"
},
{
"EndDate": "2017-04-27",
"Value": "550.355595206742"
},
{
"EndDate": "2017-04-28",
"Value": "549.521046081064"
},
{
"EndDate": "2017-05-02",
"Value": "555.228135624696"
},
{
"EndDate": "2017-05-03",
"Value": "554.357623123141"
},
{
"EndDate": "2017-05-04",
"Value": "551.380054405884"
},
{
"EndDate": "2017-05-05",
"Value": "558.944393611732"
},
{
"EndDate": "2017-05-08",
"Value": "561.576270431741"
},
{
"EndDate": "2017-05-09",
"Value": "566.736110050887"
},
{
"EndDate": "2017-05-10",
"Value": "566.504170489952"
},
{
"EndDate": "2017-05-11",
"Value": "565.653895352285"
},
{
"EndDate": "2017-05-12",
"Value": "567.971277420386"
},
{
"EndDate": "2017-05-15",
"Value": "570.775834517903"
},
{
"EndDate": "2017-05-16",
"Value": "573.695622247836"
},
{
"EndDate": "2017-05-18",
"Value": "561.420998365234"
},
{
"EndDate": "2017-05-19",
"Value": "569.335642771684"
},
{
"EndDate": "2017-05-22",
"Value": "570.179163625434"
},
{
"EndDate": "2017-05-23",
"Value": "568.35565989494"
},
{
"EndDate": "2017-05-24",
"Value": "571.86100580871"
},
{
"EndDate": "2017-05-26",
"Value": "566.162123357234"
},
{
"EndDate": "2017-05-29",
"Value": "565.796015681051"
},
{
"EndDate": "2017-05-30",
"Value": "565.826703069114"
},
{
"EndDate": "2017-05-31",
"Value": "559.442910740558"
},
{
"EndDate": "2017-06-01",
"Value": "561.72425296919"
},
{
"EndDate": "2017-06-02",
"Value": "560.861820120471"
},
{
"EndDate": "2017-06-06",
"Value": "558.758306717844"
},
{
"EndDate": "2017-06-07",
"Value": "560.09264736554"
},
{
"EndDate": "2017-06-08",
"Value": "555.288873204224"
},
{
"EndDate": "2017-06-09",
"Value": "556.642176822616"
},
{
"EndDate": "2017-06-12",
"Value": "560.755816094765"
},
{
"EndDate": "2017-06-13",
"Value": "559.304205785546"
},
{
"EndDate": "2017-06-14",
"Value": "557.95087667929"
},
{
"EndDate": "2017-06-15",
"Value": "548.888233397671"
},
{
"EndDate": "2017-06-16",
"Value": "550.726953382875"
},
{
"EndDate": "2017-06-19",
"Value": "555.4230922952"
},
{
"EndDate": "2017-06-20",
"Value": "554.597081603907"
},
{
"EndDate": "2017-06-21",
"Value": "551.155863155557"
},
{
"EndDate": "2017-06-22",
"Value": "546.502136048661"
},
{
"EndDate": "2017-06-23",
"Value": "546.152722923293"
},
{
"EndDate": "2017-06-26",
"Value": "546.045724870897"
},
{
"EndDate": "2017-06-27",
"Value": "546.505831788918"
},
{
"EndDate": "2017-06-28",
"Value": "550.564748617404"
},
{
"EndDate": "2017-06-29",
"Value": "547.522619141044"
},
{
"EndDate": "2017-06-30",
"Value": "550.327482092928"
},
{
"EndDate": "2017-07-03",
"Value": "555.439837821742"
},
{
"EndDate": "2017-07-04",
"Value": "557.359277871724"
},
{
"EndDate": "2017-07-05",
"Value": "552.887890942732"
},
{
"EndDate": "2017-07-06",
"Value": "552.834876185947"
},
{
"EndDate": "2017-07-07",
"Value": "548.803358811087"
},
{
"EndDate": "2017-07-10",
"Value": "553.195835313634"
},
{
"EndDate": "2017-07-11",
"Value": "553.295824203474"
},
{
"EndDate": "2017-07-12",
"Value": "564.669732465872"
},
{
"EndDate": "2017-07-13",
"Value": "568.753984231016"
},
{
"EndDate": "2017-07-14",
"Value": "568.15733882641"
},
{
"EndDate": "2017-07-17",
"Value": "574.407982554271"
},
{
"EndDate": "2017-07-18",
"Value": "571.808067515516"
},
{
"EndDate": "2017-07-19",
"Value": "573.66251351271"
},
{
"EndDate": "2017-07-20",
"Value": "578.282367248564"
},
{
"EndDate": "2017-07-21",
"Value": "569.739294071301"
},
{
"EndDate": "2017-07-24",
"Value": "569.579230286393"
},
{
"EndDate": "2017-07-25",
"Value": "570.693585181295"
},
{
"EndDate": "2017-07-26",
"Value": "577.018271153608"
},
{
"EndDate": "2017-07-27",
"Value": "577.252937915973"
},
{
"EndDate": "2017-07-28",
"Value": "578.522335486608"
},
{
"EndDate": "2017-07-31",
"Value": "577.046129388784"
},
{
"EndDate": "2017-08-01",
"Value": "580.847975622591"
},
{
"EndDate": "2017-08-02",
"Value": "579.338405911003"
},
{
"EndDate": "2017-08-03",
"Value": "579.82152837007"
},
{
"EndDate": "2017-08-04",
"Value": "581.339050295176"
},
{
"EndDate": "2017-08-07",
"Value": "584.71422968832"
},
{
"EndDate": "2017-08-08",
"Value": "584.822680548954"
},
{
"EndDate": "2017-08-09",
"Value": "584.067933924956"
},
{
"EndDate": "2017-08-10",
"Value": "579.510041186094"
},
{
"EndDate": "2017-08-11",
"Value": "573.254580251967"
},
{
"EndDate": "2017-08-14",
"Value": "579.509684356"
},
{
"EndDate": "2017-08-15",
"Value": "575.437921644138"
},
{
"EndDate": "2017-08-16",
"Value": "580.078344086111"
},
{
"EndDate": "2017-08-17",
"Value": "572.404356090028"
},
{
"EndDate": "2017-08-18",
"Value": "572.205499776357"
},
{
"EndDate": "2017-08-21",
"Value": "571.628811369137"
},
{
"EndDate": "2017-08-22",
"Value": "575.427344180645"
},
{
"EndDate": "2017-08-23",
"Value": "574.331646402073"
},
{
"EndDate": "2017-08-24",
"Value": "575.424820882125"
},
{
"EndDate": "2017-08-25",
"Value": "575.340175686316"
},
{
"EndDate": "2017-08-28",
"Value": "573.912498481242"
},
{
"EndDate": "2017-08-29",
"Value": "569.642134334347"
},
{
"EndDate": "2017-08-30",
"Value": "575.055833077329"
},
{
"EndDate": "2017-08-31",
"Value": "582.830651062758"
},
{
"EndDate": "2017-09-01",
"Value": "588.630669357947"
},
{
"EndDate": "2017-09-04",
"Value": "587.524011797924"
},
{
"EndDate": "2017-09-05",
"Value": "589.811725992516"
},
{
"EndDate": "2017-09-06",
"Value": "587.15443777226"
},
{
"EndDate": "2017-09-07",
"Value": "588.7230373765"
},
{
"EndDate": "2017-09-08",
"Value": "587.172330252675"
},
{
"EndDate": "2017-09-11",
"Value": "592.12243024029"
},
{
"EndDate": "2017-09-12",
"Value": "595.779530895356"
},
{
"EndDate": "2017-09-13",
"Value": "599.760990105637"
},
{
"EndDate": "2017-09-14",
"Value": "600.760369246762"
},
{
"EndDate": "2017-09-15",
"Value": "597.750685821068"
},
{
"EndDate": "2017-09-18",
"Value": "600.59696655169"
},
{
"EndDate": "2017-09-19",
"Value": "601.397871697101"
},
{
"EndDate": "2017-09-20",
"Value": "602.857153853336"
},
{
"EndDate": "2017-09-21",
"Value": "608.006084666759"
},
{
"EndDate": "2017-09-22",
"Value": "609.037119734771"
},
{
"EndDate": "2017-09-25",
"Value": "612.844930128717"
},
{
"EndDate": "2017-09-26",
"Value": "609.749403577614"
},
{
"EndDate": "2017-09-27",
"Value": "613.673871924351"
},
{
"EndDate": "2017-09-28",
"Value": "616.526804987435"
},
{
"EndDate": "2017-09-29",
"Value": "616.922860903628"
},
{
"EndDate": "2017-10-02",
"Value": "618.20372801299"
},
{
"EndDate": "2017-10-03",
"Value": "621.42697424979"
},
{
"EndDate": "2017-10-04",
"Value": "617.611823351058"
},
{
"EndDate": "2017-10-05",
"Value": "621.780975190649"
},
{
"EndDate": "2017-10-06",
"Value": "618.284346126312"
},
{
"EndDate": "2017-10-09",
"Value": "619.067282327717"
},
{
"EndDate": "2017-10-10",
"Value": "620.823574561266"
},
{
"EndDate": "2017-10-11",
"Value": "621.100347274694"
},
{
"EndDate": "2017-10-12",
"Value": "622.680722272027"
},
{
"EndDate": "2017-10-13",
"Value": "624.32091728579"
},
{
"EndDate": "2017-10-16",
"Value": "623.079123071693"
},
{
"EndDate": "2017-10-17",
"Value": "621.291557229213"
},
{
"EndDate": "2017-10-18",
"Value": "620.873862116621"
},
{
"EndDate": "2017-10-19",
"Value": "620.358726900572"
},
{
"EndDate": "2017-10-20",
"Value": "626.164530940852"
},
{
"EndDate": "2017-10-23",
"Value": "623.776674929237"
},
{
"EndDate": "2017-10-24",
"Value": "623.022387086788"
},
{
"EndDate": "2017-10-25",
"Value": "628.698101070034"
},
{
"EndDate": "2017-10-26",
"Value": "626.648953280975"
},
{
"EndDate": "2017-10-27",
"Value": "631.389007782694"
},
{
"EndDate": "2017-10-30",
"Value": "637.952591502769"
},
{
"EndDate": "2017-10-31",
"Value": "635.625167216317"
},
{
"EndDate": "2017-11-01",
"Value": "642.307906699839"
},
{
"EndDate": "2017-11-02",
"Value": "637.283433125542"
},
{
"EndDate": "2017-11-03",
"Value": "642.613684602315"
},
{
"EndDate": "2017-11-06",
"Value": "644.185419213807"
},
{
"EndDate": "2017-11-07",
"Value": "645.436771376844"
},
{
"EndDate": "2017-11-08",
"Value": "647.578924381051"
},
{
"EndDate": "2017-11-09",
"Value": "638.884937561998"
},
{
"EndDate": "2017-11-10",
"Value": "636.56080120998"
},
{
"EndDate": "2017-11-13",
"Value": "634.707757045298"
},
{
"EndDate": "2017-11-14",
"Value": "631.53923325216"
},
{
"EndDate": "2017-11-15",
"Value": "626.126681463051"
},
{
"EndDate": "2017-11-16",
"Value": "631.760111080189"
},
{
"EndDate": "2017-11-17",
"Value": "627.027320619664"
},
{
"EndDate": "2017-11-20",
"Value": "630.240091344426"
},
{
"EndDate": "2017-11-21",
"Value": "636.699327749945"
},
{
"EndDate": "2017-11-22",
"Value": "635.641683352084"
},
{
"EndDate": "2017-11-23",
"Value": "633.219622627198"
},
{
"EndDate": "2017-11-24",
"Value": "630.315815787891"
},
{
"EndDate": "2017-11-27",
"Value": "624.526145565421"
},
{
"EndDate": "2017-11-28",
"Value": "626.294009289154"
},
{
"EndDate": "2017-11-29",
"Value": "627.901477885748"
},
{
"EndDate": "2017-11-30",
"Value": "627.60298951233"
},
{
"EndDate": "2017-12-01",
"Value": "628.845879704572"
},
{
"EndDate": "2017-12-04",
"Value": "630.385423144036"
},
{
"EndDate": "2017-12-05",
"Value": "623.888974457312"
},
{
"EndDate": "2017-12-06",
"Value": "619.300164939613"
},
{
"EndDate": "2017-12-07",
"Value": "616.431658791724"
},
{
"EndDate": "2017-12-08",
"Value": "619.660333943521"
},
{
"EndDate": "2017-12-11",
"Value": "623.706302937178"
},
{
"EndDate": "2017-12-12",
"Value": "630.826923921454"
},
{
"EndDate": "2017-12-13",
"Value": "628.578817867268"
},
{
"EndDate": "2017-12-14",
"Value": "626.578581288916"
},
{
"EndDate": "2017-12-15",
"Value": "622.845042530196"
},
{
"EndDate": "2017-12-18",
"Value": "629.595630707258"
},
{
"EndDate": "2017-12-19",
"Value": "630.475905060664"
},
{
"EndDate": "2017-12-20",
"Value": "629.508513188657"
},
{
"EndDate": "2017-12-21",
"Value": "636.412793184668"
},
{
"EndDate": "2017-12-22",
"Value": "635.446471802942"
},
{
"EndDate": "2017-12-27",
"Value": "642.040233153803"
},
{
"EndDate": "2017-12-28",
"Value": "644.421640735866"
},
{
"EndDate": "2017-12-29",
"Value": "641.598681400657"
},
{
"EndDate": "2017-12-31",
"Value": "641.554128614666"
},
{
"EndDate": "2018-01-04",
"Value": "650.61460542786"
},
{
"EndDate": "2018-01-05",
"Value": "655.923421611144"
},
{
"EndDate": "2018-01-08",
"Value": "657.531552892198"
},
{
"EndDate": "2018-01-09",
"Value": "662.221523741474"
},
{
"EndDate": "2018-01-10",
"Value": "661.899204215366"
},
{
"EndDate": "2018-01-11",
"Value": "661.021937429894"
},
{
"EndDate": "2018-01-12",
"Value": "661.609967936522"
},
{
"EndDate": "2018-01-15",
"Value": "661.603774385609"
},
{
"EndDate": "2018-01-16",
"Value": "661.698410824043"
},
{
"EndDate": "2018-01-17",
"Value": "657.901764114459"
},
{
"EndDate": "2018-01-18",
"Value": "656.017242437936"
},
{
"EndDate": "2018-01-19",
"Value": "658.094554316536"
},
{
"EndDate": "2018-01-22",
"Value": "661.893291030956"
},
{
"EndDate": "2018-01-23",
"Value": "661.358810526253"
},
{
"EndDate": "2018-01-24",
"Value": "659.176131818542"
},
{
"EndDate": "2018-01-25",
"Value": "652.873875166407"
},
{
"EndDate": "2018-01-26",
"Value": "648.467839120298"
},
{
"EndDate": "2018-01-29",
"Value": "644.163550626633"
},
{
"EndDate": "2018-01-30",
"Value": "637.390635080848"
},
{
"EndDate": "2018-01-31",
"Value": "638.865006052476"
},
{
"EndDate": "2018-02-01",
"Value": "644.525682196057"
},
{
"EndDate": "2018-02-02",
"Value": "637.959549689597"
},
{
"EndDate": "2018-02-05",
"Value": "632.586809943805"
},
{
"EndDate": "2018-02-06",
"Value": "618.332033919555"
},
{
"EndDate": "2018-02-07",
"Value": "629.376358614652"
},
{
"EndDate": "2018-02-08",
"Value": "627.805669005577"
},
{
"EndDate": "2018-02-09",
"Value": "620.430755603781"
},
{
"EndDate": "2018-02-12",
"Value": "629.005841538025"
},
{
"EndDate": "2018-02-13",
"Value": "629.535326421416"
},
{
"EndDate": "2018-02-14",
"Value": "625.88951689003"
},
{
"EndDate": "2018-02-15",
"Value": "631.558578540814"
},
{
"EndDate": "2018-02-16",
"Value": "638.020822514266"
},
{
"EndDate": "2018-02-19",
"Value": "636.207743320083"
},
{
"EndDate": "2018-02-20",
"Value": "638.115764807066"
},
{
"EndDate": "2018-02-21",
"Value": "639.950177343282"
},
{
"EndDate": "2018-02-22",
"Value": "640.002886245701"
},
{
"EndDate": "2018-02-23",
"Value": "647.952729392113"
},
{
"EndDate": "2018-02-26",
"Value": "646.082735797977"
},
{
"EndDate": "2018-02-27",
"Value": "645.118580884678"
},
{
"EndDate": "2018-02-28",
"Value": "645.778385215877"
},
{
"EndDate": "2018-03-01",
"Value": "638.178949221523"
},
{
"EndDate": "2018-03-02",
"Value": "625.469222015326"
},
{
"EndDate": "2018-03-05",
"Value": "631.280888264289"
},
{
"EndDate": "2018-03-06",
"Value": "643.413519257445"
},
{
"EndDate": "2018-03-07",
"Value": "639.607747892606"
},
{
"EndDate": "2018-03-08",
"Value": "642.327863697225"
},
{
"EndDate": "2018-03-09",
"Value": "644.607676654026"
},
{
"EndDate": "2018-03-12",
"Value": "643.900464896088"
},
{
"EndDate": "2018-03-13",
"Value": "643.61579094487"
},
{
"EndDate": "2018-03-14",
"Value": "638.6072982612"
},
{
"EndDate": "2018-03-15",
"Value": "635.505603647048"
},
{
"EndDate": "2018-03-16",
"Value": "635.4847035987"
},
{
"EndDate": "2018-03-19",
"Value": "628.708551094208"
},
{
"EndDate": "2018-03-20",
"Value": "632.180890224306"
},
{
"EndDate": "2018-03-21",
"Value": "634.219638964918"
},
{
"EndDate": "2018-03-22",
"Value": "626.326276924774"
},
{
"EndDate": "2018-03-23",
"Value": "630.475369815523"
},
{
"EndDate": "2018-03-26",
"Value": "629.310905780314"
},
{
"EndDate": "2018-03-27",
"Value": "634.915890941407"
},
{
"EndDate": "2018-04-03",
"Value": "639.288869228117"
},
{
"EndDate": "2018-04-04",
"Value": "630.722805997672"
},
{
"EndDate": "2018-04-05",
"Value": "643.734003657356"
},
{
"EndDate": "2018-04-06",
"Value": "640.786816473795"
},
{
"EndDate": "2018-04-09",
"Value": "642.029630202446"
},
{
"EndDate": "2018-04-10",
"Value": "653.716376505603"
},
{
"EndDate": "2018-04-11",
"Value": "655.117265965783"
},
{
"EndDate": "2018-04-12",
"Value": "657.316078491304"
},
{
"EndDate": "2018-04-13",
"Value": "660.594990222728"
},
{
"EndDate": "2018-04-16",
"Value": "658.685668854689"
},
{
"EndDate": "2018-04-17",
"Value": "659.926418066369"
},
{
"EndDate": "2018-04-18",
"Value": "669.034786575715"
},
{
"EndDate": "2018-04-19",
"Value": "670.229912511123"
},
{
"EndDate": "2018-04-20",
"Value": "666.553237176629"
},
{
"EndDate": "2018-04-23",
"Value": "670.46970233412"
},
{
"EndDate": "2018-04-24",
"Value": "671.390094585208"
},
{
"EndDate": "2018-04-25",
"Value": "662.078817191839"
},
{
"EndDate": "2018-04-26",
"Value": "679.757632844212"
},
{
"EndDate": "2018-04-27",
"Value": "679.454862509669"
},
{
"EndDate": "2018-04-30",
"Value": "677.19026580758"
},
{
"EndDate": "2018-05-02",
"Value": "684.774638474405"
},
{
"EndDate": "2018-05-03",
"Value": "680.975417490572"
},
{
"EndDate": "2018-05-04",
"Value": "681.183602362409"
},
{
"EndDate": "2018-05-07",
"Value": "688.188890762813"
},
{
"EndDate": "2018-05-08",
"Value": "689.448653920917"
},
{
"EndDate": "2018-05-09",
"Value": "691.962292540576"
},
{
"EndDate": "2018-05-11",
"Value": "692.14649333254"
},
{
"EndDate": "2018-05-14",
"Value": "689.991978714371"
},
{
"EndDate": "2018-05-15",
"Value": "693.582683484137"
},
{
"EndDate": "2018-05-16",
"Value": "696.287837912683"
},
{
"EndDate": "2018-05-18",
"Value": "702.397865095744"
},
{
"EndDate": "2018-05-22",
"Value": "699.673696720775"
},
{
"EndDate": "2018-05-23",
"Value": "693.126501697148"
},
{
"EndDate": "2018-05-24",
"Value": "687.930112481256"
},
{
"EndDate": "2018-05-25",
"Value": "680.522472662291"
},
{
"EndDate": "2018-05-28",
"Value": "684.006485234027"
},
{
"EndDate": "2018-05-29",
"Value": "683.37298437831"
},
{
"EndDate": "2018-05-30",
"Value": "685.726737628108"
},
{
"EndDate": "2018-05-31",
"Value": "689.70090730933"
},
{
"EndDate": "2018-06-01",
"Value": "693.603073775208"
},
{
"EndDate": "2018-06-04",
"Value": "694.814257064834"
},
{
"EndDate": "2018-06-05",
"Value": "692.406010762148"
},
{
"EndDate": "2018-06-06",
"Value": "695.538545691546"
},
{
"EndDate": "2018-06-07",
"Value": "702.665768032555"
},
{
"EndDate": "2018-06-08",
"Value": "704.081771795991"
},
{
"EndDate": "2018-06-11",
"Value": "708.916003954595"
},
{
"EndDate": "2018-06-12",
"Value": "707.505378130429"
},
{
"EndDate": "2018-06-13",
"Value": "705.910729929346"
},
{
"EndDate": "2018-06-14",
"Value": "707.65231566546"
},
{
"EndDate": "2018-06-15",
"Value": "705.426180149904"
},
{
"EndDate": "2018-06-18",
"Value": "700.235958997062"
},
{
"EndDate": "2018-06-19",
"Value": "697.349560368757"
},
{
"EndDate": "2018-06-20",
"Value": "694.0790596324"
},
{
"EndDate": "2018-06-21",
"Value": "686.667214315901"
},
{
"EndDate": "2018-06-22",
"Value": "694.708253039128"
},
{
"EndDate": "2018-06-25",
"Value": "685.171204147875"
},
{
"EndDate": "2018-06-26",
"Value": "685.984649322294"
},
{
"EndDate": "2018-06-27",
"Value": "695.315654322274"
},
{
"EndDate": "2018-06-28",
"Value": "689.545227437002"
},
{
"EndDate": "2018-06-29",
"Value": "692.608639279668"
},
{
"EndDate": "2018-07-02",
"Value": "687.497710871229"
},
{
"EndDate": "2018-07-03",
"Value": "691.597841575544"
},
{
"EndDate": "2018-07-04",
"Value": "692.739188118251"
},
{
"EndDate": "2018-07-05",
"Value": "695.864178639952"
},
{
"EndDate": "2018-07-06",
"Value": "691.066725468868"
},
{
"EndDate": "2018-07-09",
"Value": "700.01406165448"
},
{
"EndDate": "2018-07-10",
"Value": "708.23132346829"
},
{
"EndDate": "2018-07-11",
"Value": "701.988580978219"
},
{
"EndDate": "2018-07-12",
"Value": "697.258033449712"
},
{
"EndDate": "2018-07-13",
"Value": "689.056268257116"
},
{
"EndDate": "2018-07-16",
"Value": "684.11299901701"
},
{
"EndDate": "2018-07-17",
"Value": "686.578236183239"
},
{
"EndDate": "2018-07-18",
"Value": "688.642192421189"
},
{
"EndDate": "2018-07-19",
"Value": "689.94589665655"
},
{
"EndDate": "2018-07-20",
"Value": "690.803869129097"
},
{
"EndDate": "2018-07-23",
"Value": "691.966472550246"
},
{
"EndDate": "2018-07-24",
"Value": "695.444724864754"
},
{
"EndDate": "2018-07-25",
"Value": "697.46629478514"
},
{
"EndDate": "2018-07-26",
"Value": "695.992000277104"
},
{
"EndDate": "2018-07-27",
"Value": "703.406368892123"
},
{
"EndDate": "2018-07-30",
"Value": "702.438696653614"
},
{
"EndDate": "2018-07-31",
"Value": "706.252267304788"
},
{
"EndDate": "2018-08-01",
"Value": "704.721619129804"
},
{
"EndDate": "2018-08-02",
"Value": "703.127735564636"
},
{
"EndDate": "2018-08-03",
"Value": "702.585047967777"
},
{
"EndDate": "2018-08-06",
"Value": "703.187733996113"
},
{
"EndDate": "2018-08-07",
"Value": "713.32061268033"
},
{
"EndDate": "2018-08-08",
"Value": "714.472791565169"
},
{
"EndDate": "2018-08-09",
"Value": "715.932761893727"
},
{
"EndDate": "2018-08-10",
"Value": "707.647014189782"
},
{
"EndDate": "2018-08-13",
"Value": "706.834206211958"
},
{
"EndDate": "2018-08-14",
"Value": "705.781837801912"
},
{
"EndDate": "2018-08-15",
"Value": "695.532785434318"
},
{
"EndDate": "2018-08-16",
"Value": "699.639925301188"
},
{
"EndDate": "2018-08-17",
"Value": "701.133667049333"
},
{
"EndDate": "2018-08-20",
"Value": "710.882953382774"
},
{
"EndDate": "2018-08-21",
"Value": "712.436081853663"
},
{
"EndDate": "2018-08-22",
"Value": "714.510462627923"
},
{
"EndDate": "2018-08-23",
"Value": "713.994409848776"
},
{
"EndDate": "2018-08-24",
"Value": "714.804108307211"
},
{
"EndDate": "2018-08-27",
"Value": "718.855506215866"
},
{
"EndDate": "2018-08-28",
"Value": "720.505106251386"
},
{
"EndDate": "2018-08-29",
"Value": "720.96709927133"
},
{
"EndDate": "2018-08-30",
"Value": "718.714864183202"
},
{
"EndDate": "2018-08-31",
"Value": "714.082139076109"
},
{
"EndDate": "2018-09-03",
"Value": "715.728960934471"
},
{
"EndDate": "2018-09-04",
"Value": "712.813098335569"
},
{
"EndDate": "2018-09-05",
"Value": "707.27672650393"
},
{
"EndDate": "2018-09-06",
"Value": "708.302969853541"
},
{
"EndDate": "2018-09-07",
"Value": "703.433615418567"
},
{
"EndDate": "2018-09-10",
"Value": "706.719459848955"
},
{
"EndDate": "2018-09-11",
"Value": "708.941440842706"
},
{
"EndDate": "2018-09-12",
"Value": "713.816861389274"
},
{
"EndDate": "2018-09-13",
"Value": "713.512230440671"
},
{
"EndDate": "2018-09-14",
"Value": "714.354655316275"
},
{
"EndDate": "2018-09-17",
"Value": "716.828864210576"
},
{
"EndDate": "2018-09-18",
"Value": "721.597465119794"
},
{
"EndDate": "2018-09-19",
"Value": "719.38741244632"
},
{
"EndDate": "2018-09-20",
"Value": "723.308490907166"
},
{
"EndDate": "2018-09-21",
"Value": "727.964817776174"
},
{
"EndDate": "2018-09-24",
"Value": "734.291899607688"
},
{
"EndDate": "2018-09-25",
"Value": "745.714872007976"
},
{
"EndDate": "2018-09-26",
"Value": "741.880783626413"
},
{
"EndDate": "2018-09-27",
"Value": "741.943407307865"
},
{
"EndDate": "2018-09-28",
"Value": "739.220054544538"
},
{
"EndDate": "2018-10-01",
"Value": "742.28662688232"
},
{
"EndDate": "2018-10-02",
"Value": "744.314288402163"
},
{
"EndDate": "2018-10-03",
"Value": "740.940408890075"
},
{
"EndDate": "2018-10-04",
"Value": "732.790078206706"
},
{
"EndDate": "2018-10-05",
"Value": "730.642496287501"
},
{
"EndDate": "2018-10-08",
"Value": "725.183021341065"
},
{
"EndDate": "2018-10-09",
"Value": "728.030347074104"
},
{
"EndDate": "2018-10-10",
"Value": "720.339690015071"
},
{
"EndDate": "2018-10-11",
"Value": "701.982642305944"
},
{
"EndDate": "2018-10-12",
"Value": "704.089469130871"
},
{
"EndDate": "2018-10-15",
"Value": "704.302700599747"
},
{
"EndDate": "2018-10-16",
"Value": "712.686117797923"
},
{
"EndDate": "2018-10-17",
"Value": "711.86155991487"
},
{
"EndDate": "2018-10-18",
"Value": "701.69712725522"
},
{
"EndDate": "2018-10-19",
"Value": "709.606138843762"
},
{
"EndDate": "2018-10-22",
"Value": "695.720044769943"
},
{
"EndDate": "2018-10-23",
"Value": "680.684142182621"
},
{
"EndDate": "2018-10-24",
"Value": "685.376534378961"
},
{
"EndDate": "2018-10-25",
"Value": "688.275829866368"
},
{
"EndDate": "2018-10-26",
"Value": "679.860119544708"
},
{
"EndDate": "2018-10-29",
"Value": "689.966261459758"
},
{
"EndDate": "2018-10-30",
"Value": "684.545935872178"
},
{
"EndDate": "2018-10-31",
"Value": "700.81641960813"
},
{
"EndDate": "2018-11-01",
"Value": "697.116958123363"
},
{
"EndDate": "2018-11-02",
"Value": "700.238176441216"
},
{
"EndDate": "2018-11-05",
"Value": "703.879270717791"
},
{
"EndDate": "2018-11-06",
"Value": "701.782868429174"
},
{
"EndDate": "2018-11-07",
"Value": "705.52076561261"
},
{
"EndDate": "2018-11-08",
"Value": "703.046684157628"
},
{
"EndDate": "2018-11-09",
"Value": "698.317997243182"
},
{
"EndDate": "2018-11-12",
"Value": "698.42428163539"
},
{
"EndDate": "2018-11-13",
"Value": "689.603008424325"
},
{
"EndDate": "2018-11-14",
"Value": "686.147746163"
},
{
"EndDate": "2018-11-15",
"Value": "681.194383728813"
},
{
"EndDate": "2018-11-16",
"Value": "687.36280360793"
},
{
"EndDate": "2018-11-19",
"Value": "681.672102760746"
},
{
"EndDate": "2018-11-20",
"Value": "662.672531492104"
},
{
"EndDate": "2018-11-21",
"Value": "673.4731922089"
},
{
"EndDate": "2018-11-22",
"Value": "668.906913962836"
},
{
"EndDate": "2018-11-23",
"Value": "659.484483995266"
},
{
"EndDate": "2018-11-26",
"Value": "671.885476706782"
},
{
"EndDate": "2018-11-27",
"Value": "674.905559180921"
},
{
"EndDate": "2018-11-28",
"Value": "673.046984149786"
},
{
"EndDate": "2018-11-29",
"Value": "678.806094423513"
},
{
"EndDate": "2018-11-30",
"Value": "678.195048375838"
},
{
"EndDate": "2018-12-03",
"Value": "688.83567079559"
},
{
"EndDate": "2018-12-04",
"Value": "685.332058056562"
},
{
"EndDate": "2018-12-05",
"Value": "675.95084196482"
},
{
"EndDate": "2018-12-06",
"Value": "650.695503907685"
},
{
"EndDate": "2018-12-07",
"Value": "664.993991618418"
},
{
"EndDate": "2018-12-10",
"Value": "648.789215595443"
},
{
"EndDate": "2018-12-11",
"Value": "657.526735685933"
},
{
"EndDate": "2018-12-12",
"Value": "665.2285054536"
},
{
"EndDate": "2018-12-13",
"Value": "660.571490412268"
},
{
"EndDate": "2018-12-14",
"Value": "654.335043424566"
},
{
"EndDate": "2018-12-17",
"Value": "645.71739275771"
},
{
"EndDate": "2018-12-18",
"Value": "643.228808708204"
},
{
"EndDate": "2018-12-19",
"Value": "649.769096520731"
},
{
"EndDate": "2018-12-20",
"Value": "633.432675681028"
},
{
"EndDate": "2018-12-21",
"Value": "633.211976268046"
},
{
"EndDate": "2018-12-27",
"Value": "617.182760651194"
},
{
"EndDate": "2018-12-28",
"Value": "629.679128949195"
},
{
"EndDate": "2018-12-31",
"Value": "629.676860529313"
},
{
"EndDate": "2019-01-02",
"Value": "632.776770992996"
},
{
"EndDate": "2019-01-03",
"Value": "636.910571165442"
},
{
"EndDate": "2019-01-04",
"Value": "653.48132742528"
},
{
"EndDate": "2019-01-07",
"Value": "653.691933644182"
},
{
"EndDate": "2019-01-08",
"Value": "658.816650986958"
},
{
"EndDate": "2019-01-09",
"Value": "665.286923637519"
},
{
"EndDate": "2019-01-10",
"Value": "662.94219309152"
},
{
"EndDate": "2019-01-11",
"Value": "662.730439918746"
},
{
"EndDate": "2019-01-14",
"Value": "659.039873698459"
},
{
"EndDate": "2019-01-15",
"Value": "660.499257806149"
},
{
"EndDate": "2019-01-16",
"Value": "661.844201405202"
},
{
"EndDate": "2019-01-17",
"Value": "661.301564784071"
},
{
"EndDate": "2019-01-18",
"Value": "672.586010644395"
},
{
"EndDate": "2019-01-21",
"Value": "673.45586046149"
},
{
"EndDate": "2019-01-22",
"Value": "667.161428583554"
},
{
"EndDate": "2019-01-23",
"Value": "663.631308466133"
},
{
"EndDate": "2019-01-24",
"Value": "661.086370749679"
},
{
"EndDate": "2019-01-25",
"Value": "659.211993242964"
},
{
"EndDate": "2019-01-28",
"Value": "652.210018264858"
},
{
"EndDate": "2019-01-29",
"Value": "657.465896154949"
},
{
"EndDate": "2019-01-30",
"Value": "657.359637250605"
},
{
"EndDate": "2019-01-31",
"Value": "657.835011399065"
},
{
"EndDate": "2019-02-01",
"Value": "659.404630517858"
},
{
"EndDate": "2019-02-04",
"Value": "660.687715071374"
},
{
"EndDate": "2019-02-05",
"Value": "672.230276528794"
},
{
"EndDate": "2019-02-06",
"Value": "668.707879234117"
},
{
"EndDate": "2019-02-07",
"Value": "666.932088784731"
},
{
"EndDate": "2019-02-08",
"Value": "654.572207997587"
},
{
"EndDate": "2019-02-11",
"Value": "658.589758023063"
},
{
"EndDate": "2019-02-12",
"Value": "667.543262271725"
},
{
"EndDate": "2019-02-13",
"Value": "676.609652269328"
},
{
"EndDate": "2019-02-14",
"Value": "671.5103463268"
},
{
"EndDate": "2019-02-15",
"Value": "681.665960185561"
},
{
"EndDate": "2019-02-18",
"Value": "682.237423580694"
},
{
"EndDate": "2019-02-19",
"Value": "681.086340674"
},
{
"EndDate": "2019-02-20",
"Value": "679.20722242461"
},
{
"EndDate": "2019-02-21",
"Value": "683.239198581019"
},
{
"EndDate": "2019-02-22",
"Value": "686.92143026983"
},
{
"EndDate": "2019-02-25",
"Value": "689.247019430087"
},
{
"EndDate": "2019-02-26",
"Value": "688.803683526472"
},
{
"EndDate": "2019-02-27",
"Value": "685.857464881738"
},
{
"EndDate": "2019-02-28",
"Value": "681.586183171745"
},
{
"EndDate": "2019-03-01",
"Value": "682.589054150216"
},
{
"EndDate": "2019-03-04",
"Value": "685.298974809299"
},
{
"EndDate": "2019-03-05",
"Value": "685.781434583906"
},
{
"EndDate": "2019-03-06",
"Value": "688.286942575002"
},
{
"EndDate": "2019-03-07",
"Value": "683.631635220547"
},
{
"EndDate": "2019-03-08",
"Value": "680.353131294945"
},
{
"EndDate": "2019-03-11",
"Value": "680.469381441914"
},
{
"EndDate": "2019-03-12",
"Value": "682.532853410451"
},
{
"EndDate": "2019-03-13",
"Value": "688.505195153054"
},
{
"EndDate": "2019-03-14",
"Value": "694.459389536605"
},
{
"EndDate": "2019-03-15",
"Value": "693.55727208389"
},
{
"EndDate": "2019-03-18",
"Value": "698.040791236069"
},
{
"EndDate": "2019-03-19",
"Value": "701.47935894658"
},
{
"EndDate": "2019-03-20",
"Value": "697.857253128565"
},
{
"EndDate": "2019-03-21",
"Value": "700.339694602886"
},
{
"EndDate": "2019-03-22",
"Value": "687.953459364533"
},
{
"EndDate": "2019-03-25",
"Value": "681.279181851805"
},
{
"EndDate": "2019-03-26",
"Value": "683.115225611307"
},
{
"EndDate": "2019-03-27",
"Value": "683.36814168418"
},
{
"EndDate": "2019-03-28",
"Value": "683.138241152353"
},
{
"EndDate": "2019-03-29",
"Value": "679.423283046373"
},
{
"EndDate": "2019-04-01",
"Value": "687.824031991959"
},
{
"EndDate": "2019-04-02",
"Value": "692.684822504683"
},
{
"EndDate": "2019-04-03",
"Value": "696.634370909437"
},
{
"EndDate": "2019-04-04",
"Value": "692.658671956384"
},
{
"EndDate": "2019-04-05",
"Value": "697.252808437625"
},
{
"EndDate": "2019-04-08",
"Value": "701.506630960888"
},
{
"EndDate": "2019-04-09",
"Value": "693.832362598303"
},
{
"EndDate": "2019-04-10",
"Value": "697.503252187706"
},
{
"EndDate": "2019-04-11",
"Value": "696.099278696002"
},
{
"EndDate": "2019-04-12",
"Value": "696.97279876549"
},
{
"EndDate": "2019-04-15",
"Value": "701.429606636367"
},
{
"EndDate": "2019-04-16",
"Value": "700.757568130526"
},
{
"EndDate": "2019-04-23",
"Value": "704.782968418064"
},
{
"EndDate": "2019-04-24",
"Value": "703.204428546928"
},
{
"EndDate": "2019-04-25",
"Value": "697.991829049635"
},
{
"EndDate": "2019-04-26",
"Value": "696.322883725461"
},
{
"EndDate": "2019-04-29",
"Value": "696.54462814086"
},
{
"EndDate": "2019-04-30",
"Value": "694.461632468623"
},
{
"EndDate": "2019-05-02",
"Value": "690.72740553758"
},
{
"EndDate": "2019-05-03",
"Value": "694.084870865356"
},
{
"EndDate": "2019-05-06",
"Value": "687.712624539119"
},
{
"EndDate": "2019-05-07",
"Value": "685.117807073132"
},
{
"EndDate": "2019-05-08",
"Value": "686.325116207455"
},
{
"EndDate": "2019-05-09",
"Value": "676.346184220825"
},
{
"EndDate": "2019-05-10",
"Value": "686.380858165671"
},
{
"EndDate": "2019-05-13",
"Value": "677.866458835226"
},
{
"EndDate": "2019-05-14",
"Value": "681.185615903652"
},
{
"EndDate": "2019-05-15",
"Value": "682.932044333896"
},
{
"EndDate": "2019-05-16",
"Value": "695.472634075658"
},
{
"EndDate": "2019-05-20",
"Value": "696.821655732925"
},
{
"EndDate": "2019-05-21",
"Value": "700.496776307726"
},
{
"EndDate": "2019-05-22",
"Value": "699.681445031382"
},
{
"EndDate": "2019-05-23",
"Value": "684.214058397131"
},
{
"EndDate": "2019-05-24",
"Value": "689.684136294924"
},
{
"EndDate": "2019-05-27",
"Value": "690.164837406927"
},
{
"EndDate": "2019-05-28",
"Value": "688.053269839326"
},
{
"EndDate": "2019-05-29",
"Value": "671.73601587323"
},
{
"EndDate": "2019-05-31",
"Value": "671.655576174954"
},
{
"EndDate": "2019-06-03",
"Value": "679.647423320972"
},
{
"EndDate": "2019-06-04",
"Value": "677.626592548638"
},
{
"EndDate": "2019-06-05",
"Value": "678.73941817171"
},
{
"EndDate": "2019-06-06",
"Value": "679.679130223588"
},
{
"EndDate": "2019-06-07",
"Value": "684.847635716439"
},
{
"EndDate": "2019-06-11",
"Value": "688.93247370245"
},
{
"EndDate": "2019-06-12",
"Value": "676.973491525629"
},
{
"EndDate": "2019-06-13",
"Value": "677.187028848872"
},
{
"EndDate": "2019-06-14",
"Value": "678.072222359998"
},
{
"EndDate": "2019-06-17",
"Value": "674.382140409125"
},
{
"EndDate": "2019-06-18",
"Value": "683.015568063696"
},
{
"EndDate": "2019-06-19",
"Value": "681.511376291378"
},
{
"EndDate": "2019-06-20",
"Value": "686.112776813813"
},
{
"EndDate": "2019-06-21",
"Value": "686.47845119631"
},
{
"EndDate": "2019-06-24",
"Value": "685.367639114481"
},
{
"EndDate": "2019-06-25",
"Value": "679.078661639406"
},
{
"EndDate": "2019-06-26",
"Value": "677.720770205523"
},
{
"EndDate": "2019-06-27",
"Value": "681.143408001135"
},
{
"EndDate": "2019-06-28",
"Value": "681.484563058619"
},
{
"EndDate": "2019-07-01",
"Value": "692.799900209916"
},
{
"EndDate": "2019-07-02",
"Value": "691.655342196364"
},
{
"EndDate": "2019-07-03",
"Value": "693.634347384138"
},
{
"EndDate": "2019-07-04",
"Value": "699.695437868629"
},
{
"EndDate": "2019-07-05",
"Value": "697.388123506746"
},
{
"EndDate": "2019-07-08",
"Value": "701.706787155615"
},
{
"EndDate": "2019-07-09",
"Value": "696.1116148221"
},
{
"EndDate": "2019-07-10",
"Value": "695.322688972694"
},
{
"EndDate": "2019-07-11",
"Value": "696.368965783282"
},
{
"EndDate": "2019-07-12",
"Value": "695.024455477914"
},
{
"EndDate": "2019-07-15",
"Value": "693.293880498978"
},
{
"EndDate": "2019-07-16",
"Value": "688.960969134222"
},
{
"EndDate": "2019-07-17",
"Value": "684.047571670535"
},
{
"EndDate": "2019-07-18",
"Value": "679.386274668078"
},
{
"EndDate": "2019-07-19",
"Value": "680.444097480986"
},
{
"EndDate": "2019-07-22",
"Value": "682.073281737571"
},
{
"EndDate": "2019-07-23",
"Value": "689.558302711152"
},
{
"EndDate": "2019-07-24",
"Value": "686.570921166318"
},
{
"EndDate": "2019-07-25",
"Value": "680.255946070127"
},
{
"EndDate": "2019-07-26",
"Value": "683.774010427952"
},
{
"EndDate": "2019-07-29",
"Value": "681.913472831301"
},
{
"EndDate": "2019-07-30",
"Value": "671.254957931134"
},
{
"EndDate": "2019-07-31",
"Value": "676.489298576281"
},
{
"EndDate": "2019-08-01",
"Value": "680.457121779408"
},
{
"EndDate": "2019-08-02",
"Value": "672.829547183376"
},
{
"EndDate": "2019-08-05",
"Value": "657.565451751104"
},
{
"EndDate": "2019-08-06",
"Value": "659.486879854466"
},
{
"EndDate": "2019-08-07",
"Value": "654.506678699657"
},
{
"EndDate": "2019-08-08",
"Value": "664.227673504236"
},
{
"EndDate": "2019-08-09",
"Value": "659.739668488021"
},
{
"EndDate": "2019-08-12",
"Value": "658.15705055867"
},
{
"EndDate": "2019-08-13",
"Value": "663.648053992675"
},
{
"EndDate": "2019-08-14",
"Value": "648.518458017882"
},
{
"EndDate": "2019-08-15",
"Value": "644.150169498118"
},
{
"EndDate": "2019-08-16",
"Value": "652.005325230368"
},
{
"EndDate": "2019-08-19",
"Value": "662.767805127134"
},
{
"EndDate": "2019-08-20",
"Value": "661.951505311964"
},
{
"EndDate": "2019-08-21",
"Value": "665.807819110795"
},
{
"EndDate": "2019-08-22",
"Value": "665.475482854199"
},
{
"EndDate": "2019-08-23",
"Value": "662.455043549966"
},
{
"EndDate": "2019-08-26",
"Value": "656.592274134006"
},
{
"EndDate": "2019-08-27",
"Value": "662.484074226878"
},
{
"EndDate": "2019-08-28",
"Value": "661.63910056489"
},
{
"EndDate": "2019-08-29",
"Value": "671.522249159213"
},
{
"EndDate": "2019-08-30",
"Value": "678.335766872093"
},
{
"EndDate": "2019-09-02",
"Value": "677.331494061111"
},
{
"EndDate": "2019-09-03",
"Value": "669.854450788912"
},
{
"EndDate": "2019-09-04",
"Value": "676.741195134601"
},
{
"EndDate": "2019-09-05",
"Value": "690.162008254041"
},
{
"EndDate": "2019-09-06",
"Value": "683.748726467024"
},
{
"EndDate": "2019-09-09",
"Value": "683.117341104005"
},
{
"EndDate": "2019-09-10",
"Value": "687.162112168062"
},
{
"EndDate": "2019-09-11",
"Value": "697.503226699842"
},
{
"EndDate": "2019-09-12",
"Value": "695.755625827862"
},
{
"EndDate": "2019-09-13",
"Value": "699.527498333795"
},
{
"EndDate": "2019-09-16",
"Value": "708.387003340618"
},
{
"EndDate": "2019-09-17",
"Value": "701.22932300232"
},
{
"EndDate": "2019-09-18",
"Value": "708.390775544466"
},
{
"EndDate": "2019-09-19",
"Value": "707.632078301572"
},
{
"EndDate": "2019-09-20",
"Value": "713.348470915506"
},
{
"EndDate": "2019-09-23",
"Value": "707.114470762731"
},
{
"EndDate": "2019-09-24",
"Value": "702.275523349317"
},
{
"EndDate": "2019-09-25",
"Value": "693.175259980672"
},
{
"EndDate": "2019-09-26",
"Value": "694.297082819678"
},
{
"EndDate": "2019-09-27",
"Value": "697.102506504566"
},
{
"EndDate": "2019-09-30",
"Value": "698.882553427214"
},
{
"EndDate": "2019-10-01",
"Value": "699.189121453469"
},
{
"EndDate": "2019-10-02",
"Value": "683.256122522608"
},
{
"EndDate": "2019-10-03",
"Value": "674.115537353369"
},
{
"EndDate": "2019-10-04",
"Value": "684.437688914454"
},
{
"EndDate": "2019-10-07",
"Value": "696.075192664674"
},
{
"EndDate": "2019-10-08",
"Value": "688.033669672034"
},
{
"EndDate": "2019-10-09",
"Value": "686.364928250771"
},
{
"EndDate": "2019-10-10",
"Value": "692.753333882682"
},
{
"EndDate": "2019-10-11",
"Value": "697.813541442081"
},
{
"EndDate": "2019-10-14",
"Value": "689.790344223541"
},
{
"EndDate": "2019-10-15",
"Value": "693.946522740438"
},
{
"EndDate": "2019-10-16",
"Value": "699.515213183424"
},
{
"EndDate": "2019-10-17",
"Value": "703.849500892827"
},
{
"EndDate": "2019-10-18",
"Value": "703.418399163855"
},
{
"EndDate": "2019-10-21",
"Value": "708.427732947032"
},
{
"EndDate": "2019-10-22",
"Value": "708.00937514998"
},
{
"EndDate": "2019-10-23",
"Value": "702.477718573152"
},
{
"EndDate": "2019-10-24",
"Value": "714.80018317618"
},
{
"EndDate": "2019-10-25",
"Value": "711.095726070101"
},
{
"EndDate": "2019-10-28",
"Value": "717.823375169708"
},
{
"EndDate": "2019-10-29",
"Value": "715.571853741768"
},
{
"EndDate": "2019-10-30",
"Value": "713.934972150303"
},
{
"EndDate": "2019-10-31",
"Value": "707.884331689986"
},
{
"EndDate": "2019-11-01",
"Value": "712.311114857261"
},
{
"EndDate": "2019-11-04",
"Value": "715.825508962693"
},
{
"EndDate": "2019-11-05",
"Value": "715.999820463487"
},
{
"EndDate": "2019-11-06",
"Value": "717.717549559048"
},
{
"EndDate": "2019-11-07",
"Value": "723.12148645018"
},
{
"EndDate": "2019-11-08",
"Value": "722.173771209057"
},
{
"EndDate": "2019-11-11",
"Value": "722.874611001036"
},
{
"EndDate": "2019-11-12",
"Value": "721.032806984307"
},
{
"EndDate": "2019-11-13",
"Value": "716.666659445105"
},
{
"EndDate": "2019-11-14",
"Value": "715.711119429784"
},
{
"EndDate": "2019-11-15",
"Value": "712.351232754943"
},
{
"EndDate": "2019-11-18",
"Value": "710.900871351052"
},
{
"EndDate": "2019-11-19",
"Value": "712.28236454685"
},
{
"EndDate": "2019-11-20",
"Value": "710.156141457542"
},
{
"EndDate": "2019-11-21",
"Value": "708.852513685772"
},
{
"EndDate": "2019-11-22",
"Value": "717.228488427707"
},
{
"EndDate": "2019-11-25",
"Value": "720.926981373648"
},
{
"EndDate": "2019-11-26",
"Value": "718.117632557728"
},
{
"EndDate": "2019-11-27",
"Value": "719.12323073763"
},
{
"EndDate": "2019-11-28",
"Value": "716.03542700927"
},
{
"EndDate": "2019-11-29",
"Value": "711.365948402521"
},
{
"EndDate": "2019-12-02",
"Value": "702.131440455036"
},
{
"EndDate": "2019-12-03",
"Value": "696.9648975277"
},
{
"EndDate": "2019-12-04",
"Value": "708.299274113284"
},
{
"EndDate": "2019-12-05",
"Value": "707.463552545869"
},
{
"EndDate": "2019-12-06",
"Value": "714.372522308826"
},
{
"EndDate": "2019-12-09",
"Value": "714.89326485492"
},
{
"EndDate": "2019-12-10",
"Value": "712.610444330185"
},
{
"EndDate": "2019-12-11",
"Value": "708.798275511523"
},
{
"EndDate": "2019-12-12",
"Value": "712.711019440894"
},
{
"EndDate": "2019-12-13",
"Value": "718.287024900802"
},
{
"EndDate": "2019-12-16",
"Value": "721.998669584483"
},
{
"EndDate": "2019-12-17",
"Value": "720.314839347828"
},
{
"EndDate": "2019-12-18",
"Value": "722.281126091546"
},
{
"EndDate": "2019-12-19",
"Value": "727.044909794499"
},
{
"EndDate": "2019-12-20",
"Value": "731.50778377697"
},
{
"EndDate": "2019-12-23",
"Value": "736.298380712681"
},
{
"EndDate": "2019-12-27",
"Value": "735.998006237339"
},
{
"EndDate": "2019-12-30",
"Value": "734.053103811381"
},
{
"EndDate": "2019-12-31",
"Value": "733.684370885223"
},
{
"EndDate": "2020-01-02",
"Value": "741.793564156356"
},
{
"EndDate": "2020-01-03",
"Value": "742.890918646078"
},
{
"EndDate": "2020-01-06",
"Value": "740.851991490418"
},
{
"EndDate": "2020-01-07",
"Value": "738.765427517243"
},
{
"EndDate": "2020-01-08",
"Value": "738.867939705604"
},
{
"EndDate": "2020-01-09",
"Value": "738.689779537369"
},
{
"EndDate": "2020-01-10",
"Value": "740.306270837762"
},
{
"EndDate": "2020-01-13",
"Value": "740.520266942554"
},
{
"EndDate": "2020-01-14",
"Value": "738.947512816509"
},
{
"EndDate": "2020-01-15",
"Value": "738.419735619996"
},
{
"EndDate": "2020-01-16",
"Value": "738.079115807652"
},
{
"EndDate": "2020-01-17",
"Value": "745.977065663288"
},
{
"EndDate": "2020-01-20",
"Value": "745.678551802006"
},
{
"EndDate": "2020-01-21",
"Value": "741.362284012337"
},
{
"EndDate": "2020-01-22",
"Value": "743.86180235543"
},
{
"EndDate": "2020-01-23",
"Value": "733.140052065079"
},
{
"EndDate": "2020-01-24",
"Value": "740.77983534789"
},
{
"EndDate": "2020-01-27",
"Value": "725.35853077146"
},
{
"EndDate": "2020-01-28",
"Value": "728.820547316703"
},
{
"EndDate": "2020-01-29",
"Value": "728.503707681321"
},
{
"EndDate": "2020-01-30",
"Value": "721.046035185639"
},
{
"EndDate": "2020-01-31",
"Value": "720.118047551127"
},
{
"EndDate": "2020-02-03",
"Value": "720.268069117683"
},
{
"EndDate": "2020-02-04",
"Value": "722.153814211671"
},
{
"EndDate": "2020-02-05",
"Value": "733.596718121481"
},
{
"EndDate": "2020-02-06",
"Value": "737.116745044822"
},
{
"EndDate": "2020-02-07",
"Value": "724.950597510718"
},
{
"EndDate": "2020-02-10",
"Value": "718.88866592672"
},
{
"EndDate": "2020-02-11",
"Value": "728.741178108708"
},
{
"EndDate": "2020-02-12",
"Value": "732.76301009531"
},
{
"EndDate": "2020-02-13",
"Value": "729.193383788939"
},
{
"EndDate": "2020-02-14",
"Value": "732.272674570776"
},
{
"EndDate": "2020-02-17",
"Value": "730.560068535846"
},
{
"EndDate": "2020-02-18",
"Value": "730.1984467237"
},
{
"EndDate": "2020-02-19",
"Value": "736.727596339729"
},
{
"EndDate": "2020-02-20",
"Value": "742.228692967814"
},
{
"EndDate": "2020-02-21",
"Value": "737.324139792879"
},
{
"EndDate": "2020-02-24",
"Value": "707.20954049485"
},
{
"EndDate": "2020-02-25",
"Value": "704.545829332907"
},
{
"EndDate": "2020-02-26",
"Value": "697.8536338519"
},
{
"EndDate": "2020-02-27",
"Value": "663.795042503434"
},
{
"EndDate": "2020-02-28",
"Value": "654.25460372629"
},
{
"EndDate": "2020-03-02",
"Value": "657.09270285262"
},
{
"EndDate": "2020-03-03",
"Value": "677.02375359312"
},
{
"EndDate": "2020-03-04",
"Value": "676.554037750432"
},
{
"EndDate": "2020-03-05",
"Value": "660.693449840738"
},
{
"EndDate": "2020-03-06",
"Value": "631.455989888862"
},
{
"EndDate": "2020-03-09",
"Value": "580.015720404659"
},
{
"EndDate": "2020-03-10",
"Value": "582.832537164683"
},
{
"EndDate": "2020-03-11",
"Value": "561.91480023925"
},
{
"EndDate": "2020-03-12",
"Value": "512.708822387031"
},
{
"EndDate": "2020-03-13",
"Value": "531.953918248034"
},
{
"EndDate": "2020-03-16",
"Value": "503.186964262625"
},
{
"EndDate": "2020-03-17",
"Value": "508.048748802039"
},
{
"EndDate": "2020-03-18",
"Value": "502.757748635577"
},
{
"EndDate": "2020-03-19",
"Value": "525.67962178253"
},
{
"EndDate": "2020-03-20",
"Value": "526.780366158142"
},
{
"EndDate": "2020-03-23",
"Value": "500.816490974148"
},
{
"EndDate": "2020-03-24",
"Value": "529.255059321856"
},
{
"EndDate": "2020-03-25",
"Value": "537.853568602969"
},
{
"EndDate": "2020-03-26",
"Value": "545.352658877388"
},
{
"EndDate": "2020-03-27",
"Value": "525.592427800337"
},
{
"EndDate": "2020-03-30",
"Value": "541.265730886543"
},
{
"EndDate": "2020-03-31",
"Value": "557.213793144932"
},
{
"EndDate": "2020-04-01",
"Value": "567.047699186318"
},
{
"EndDate": "2020-04-02",
"Value": "561.87065525908"
},
{
"EndDate": "2020-04-03",
"Value": "561.250382604696"
},
{
"EndDate": "2020-04-06",
"Value": "574.082018263635"
},
{
"EndDate": "2020-04-07",
"Value": "586.586032920788"
},
{
"EndDate": "2020-04-14",
"Value": "595.276578878222"
},
{
"EndDate": "2020-04-15",
"Value": "581.158978537154"
},
{
"EndDate": "2020-04-16",
"Value": "573.40225693505"
},
{
"EndDate": "2020-04-17",
"Value": "589.787869351963"
},
{
"EndDate": "2020-04-20",
"Value": "583.812112235604"
},
{
"EndDate": "2020-04-21",
"Value": "572.640297245585"
},
{
"EndDate": "2020-04-22",
"Value": "581.074741147166"
},
{
"EndDate": "2020-04-23",
"Value": "591.115302788558"
},
{
"EndDate": "2020-04-24",
"Value": "581.097578273166"
},
{
"EndDate": "2020-04-27",
"Value": "585.246135918775"
},
{
"EndDate": "2020-04-28",
"Value": "596.954139100374"
},
{
"EndDate": "2020-04-29",
"Value": "607.901304058517"
},
{
"EndDate": "2020-04-30",
"Value": "610.809214443901"
},
{
"EndDate": "2020-05-04",
"Value": "592.000751178323"
},
{
"EndDate": "2020-05-05",
"Value": "597.166937275565"
},
{
"EndDate": "2020-05-06",
"Value": "589.036257735216"
},
{
"EndDate": "2020-05-07",
"Value": "596.103558108341"
},
{
"EndDate": "2020-05-08",
"Value": "605.743042724363"
},
{
"EndDate": "2020-05-11",
"Value": "602.047276979853"
},
{
"EndDate": "2020-05-12",
"Value": "606.763321913836"
},
{
"EndDate": "2020-05-13",
"Value": "596.757602182312"
},
{
"EndDate": "2020-05-14",
"Value": "580.895612440106"
},
{
"EndDate": "2020-05-15",
"Value": "593.839394699936"
},
{
"EndDate": "2020-05-18",
"Value": "607.911652131235"
},
{
"EndDate": "2020-05-19",
"Value": "614.18362920113"
},
{
"EndDate": "2020-05-20",
"Value": "621.823718338306"
},
{
"EndDate": "2020-05-22",
"Value": "612.236177988788"
},
{
"EndDate": "2020-05-25",
"Value": "625.216051063814"
},
{
"EndDate": "2020-05-26",
"Value": "634.471025765962"
},
{
"EndDate": "2020-05-27",
"Value": "635.53562835065"
},
{
"EndDate": "2020-05-28",
"Value": "635.517328064414"
},
{
"EndDate": "2020-05-29",
"Value": "628.154062616392"
},
{
"EndDate": "2020-06-02",
"Value": "642.526312205075"
},
{
"EndDate": "2020-06-03",
"Value": "654.6252737301"
},
{
"EndDate": "2020-06-04",
"Value": "656.230244516038"
},
{
"EndDate": "2020-06-05",
"Value": "669.782625988614"
},
{
"EndDate": "2020-06-08",
"Value": "675.442715911326"
},
{
"EndDate": "2020-06-09",
"Value": "661.42398299409"
},
{
"EndDate": "2020-06-10",
"Value": "661.925711593759"
},
{
"EndDate": "2020-06-11",
"Value": "640.853084919776"
},
{
"EndDate": "2020-06-12",
"Value": "646.052226824962"
},
{
"EndDate": "2020-06-15",
"Value": "632.925263287722"
},
{
"EndDate": "2020-06-16",
"Value": "650.001189008848"
},
{
"EndDate": "2020-06-17",
"Value": "646.50328555132"
},
{
"EndDate": "2020-06-18",
"Value": "641.064200895954"
},
{
"EndDate": "2020-06-19",
"Value": "643.111386119498"
},
{
"EndDate": "2020-06-22",
"Value": "635.880428172664"
},
{
"EndDate": "2020-06-23",
"Value": "641.744522957543"
},
{
"EndDate": "2020-06-24",
"Value": "633.733687352965"
},
{
"EndDate": "2020-06-25",
"Value": "632.056662375955"
},
{
"EndDate": "2020-06-26",
"Value": "626.936838703036"
},
{
"EndDate": "2020-06-29",
"Value": "631.199658442234"
},
{
"EndDate": "2020-06-30",
"Value": "627.324814966392"
},
{
"EndDate": "2020-07-01",
"Value": "633.295117679889"
},
{
"EndDate": "2020-07-02",
"Value": "636.880189631746"
},
{
"EndDate": "2020-07-03",
"Value": "632.16697385065"
},
{
"EndDate": "2020-07-06",
"Value": "639.046403179417"
},
{
"EndDate": "2020-07-07",
"Value": "637.481167973204"
},
{
"EndDate": "2020-07-08",
"Value": "639.835838786101"
},
{
"EndDate": "2020-07-09",
"Value": "631.262740905236"
},
{
"EndDate": "2020-07-10",
"Value": "632.379721050113"
},
{
"EndDate": "2020-07-13",
"Value": "647.686814508681"
},
{
"EndDate": "2020-07-14",
"Value": "649.73695632443"
},
{
"EndDate": "2020-07-15",
"Value": "663.297213546932"
},
{
"EndDate": "2020-07-16",
"Value": "658.91791426999"
},
{
"EndDate": "2020-07-17",
"Value": "665.396241085524"
},
{
"EndDate": "2020-07-20",
"Value": "668.152728071841"
},
{
"EndDate": "2020-07-21",
"Value": "674.64927871002"
},
{
"EndDate": "2020-07-22",
"Value": "670.260905753551"
},
{
"EndDate": "2020-07-23",
"Value": "665.396572427754"
},
{
"EndDate": "2020-07-24",
"Value": "662.537369350166"
},
{
"EndDate": "2020-07-27",
"Value": "661.871830249604"
},
{
"EndDate": "2020-07-28",
"Value": "661.186843908932"
},
{
"EndDate": "2020-07-29",
"Value": "663.873723539105"
},
{
"EndDate": "2020-07-30",
"Value": "646.521229007463"
},
{
"EndDate": "2020-07-31",
"Value": "650.972174669656"
},
{
"EndDate": "2020-08-03",
"Value": "663.525431879746"
},
{
"EndDate": "2020-08-04",
"Value": "667.879141341394"
},
{
"EndDate": "2020-08-05",
"Value": "674.454373015244"
},
{
"EndDate": "2020-08-06",
"Value": "673.740381485524"
},
{
"EndDate": "2020-08-07",
"Value": "674.239739713856"
},
{
"EndDate": "2020-08-10",
"Value": "674.839749516489"
},
{
"EndDate": "2020-08-11",
"Value": "686.181390143267"
},
{
"EndDate": "2020-08-12",
"Value": "690.414643960412"
},
{
"EndDate": "2020-08-13",
"Value": "692.747650089046"
},
{
"EndDate": "2020-08-14",
"Value": "687.92509137208"
},
{
"EndDate": "2020-08-17",
"Value": "687.219689252474"
},
{
"EndDate": "2020-08-18",
"Value": "683.095472516832"
},
{
"EndDate": "2020-08-19",
"Value": "685.021004166272"
},
{
"EndDate": "2020-08-20",
"Value": "680.059689518567"
},
{
"EndDate": "2020-08-21",
"Value": "678.311527913582"
},
{
"EndDate": "2020-08-24",
"Value": "690.34949698044"
},
{
"EndDate": "2020-08-25",
"Value": "687.867973069217"
},
{
"EndDate": "2020-08-26",
"Value": "686.206113371191"
},
{
"EndDate": "2020-08-27",
"Value": "684.593853056195"
},
{
"EndDate": "2020-08-28",
"Value": "680.553491392583"
},
{
"EndDate": "2020-08-31",
"Value": "678.282318821623"
},
{
"EndDate": "2020-09-01",
"Value": "678.623091561149"
},
{
"EndDate": "2020-09-02",
"Value": "674.214149898562"
},
{
"EndDate": "2020-09-03",
"Value": "672.019466406983"
},
{
"EndDate": "2020-09-04",
"Value": "667.022366798448"
},
{
"EndDate": "2020-09-07",
"Value": "674.825654727786"
},
{
"EndDate": "2020-09-08",
"Value": "665.168787388625"
},
{
"EndDate": "2020-09-09",
"Value": "676.960033933522"
},
{
"EndDate": "2020-09-10",
"Value": "674.34194604785"
},
{
"EndDate": "2020-09-11",
"Value": "676.287766036907"
},
{
"EndDate": "2020-09-14",
"Value": "674.69056904944"
},
{
"EndDate": "2020-09-15",
"Value": "680.422585723906"
},
{
"EndDate": "2020-09-16",
"Value": "683.277251961731"
},
{
"EndDate": "2020-09-17",
"Value": "682.737011199801"
},
{
"EndDate": "2020-09-18",
"Value": "683.634540837025"
},
{
"EndDate": "2020-09-21",
"Value": "658.863701583604"
},
{
"EndDate": "2020-09-22",
"Value": "666.25926015511"
},
{
"EndDate": "2020-09-23",
"Value": "668.274865915358"
},
{
"EndDate": "2020-09-24",
"Value": "661.321802147959"
},
{
"EndDate": "2020-09-25",
"Value": "661.390542916733"
},
{
"EndDate": "2020-09-28",
"Value": "671.942136228095"
},
{
"EndDate": "2020-09-29",
"Value": "670.258586357942"
},
{
"EndDate": "2020-09-30",
"Value": "675.481635879409"
},
{
"EndDate": "2020-10-01",
"Value": "672.074316289964"
},
{
"EndDate": "2020-10-02",
"Value": "672.301158278131"
},
{
"EndDate": "2020-10-05",
"Value": "684.142386524016"
},
{
"EndDate": "2020-10-06",
"Value": "692.431396674532"
},
{
"EndDate": "2020-10-07",
"Value": "687.39879247167"
},
{
"EndDate": "2020-10-08",
"Value": "693.63827251517"
},
{
"EndDate": "2020-10-09",
"Value": "691.320584592704"
},
{
"EndDate": "2020-10-12",
"Value": "691.982198562235"
},
{
"EndDate": "2020-10-13",
"Value": "689.895252271102"
},
{
"EndDate": "2020-10-14",
"Value": "691.680982987386"
},
{
"EndDate": "2020-10-15",
"Value": "680.049061079346"
},
{
"EndDate": "2020-10-16",
"Value": "687.560844309958"
},
{
"EndDate": "2020-10-19",
"Value": "688.359506523351"
},
{
"EndDate": "2020-10-20",
"Value": "684.307089100143"
},
{
"EndDate": "2020-10-21",
"Value": "675.768068493231"
},
{
"EndDate": "2020-10-22",
"Value": "668.656674115665"
},
{
"EndDate": "2020-10-23",
"Value": "677.53205806166"
},
{
"EndDate": "2020-10-26",
"Value": "655.962086700588"
},
{
"EndDate": "2020-10-27",
"Value": "650.821031637091"
},
{
"EndDate": "2020-10-28",
"Value": "630.18906464102"
},
{
"EndDate": "2020-10-29",
"Value": "638.313066361044"
},
{
"EndDate": "2020-10-30",
"Value": "639.724533284716"
},
{
"EndDate": "2020-11-02",
"Value": "648.940103749369"
},
{
"EndDate": "2020-11-03",
"Value": "654.17918513719"
},
{
"EndDate": "2020-11-04",
"Value": "663.734279436042"
},
{
"EndDate": "2020-11-05",
"Value": "665.897740294419"
},
{
"EndDate": "2020-11-06",
"Value": "667.043547213298"
},
{
"EndDate": "2020-11-09",
"Value": "696.004183476019"
},
{
"EndDate": "2020-11-10",
"Value": "693.454479529027"
},
{
"EndDate": "2020-11-11",
"Value": "700.901982367037"
},
{
"EndDate": "2020-11-12",
"Value": "701.874038518126"
},
{
"EndDate": "2020-11-13",
"Value": "702.732265869311"
},
{
"EndDate": "2020-11-16",
"Value": "716.718986029566"
},
{
"EndDate": "2020-11-17",
"Value": "715.513359094257"
},
{
"EndDate": "2020-11-18",
"Value": "719.293336740891"
},
{
"EndDate": "2020-11-19",
"Value": "711.301438619145"
},
{
"EndDate": "2020-11-20",
"Value": "715.588777683356"
},
{
"EndDate": "2020-11-23",
"Value": "722.605000377348"
},
{
"EndDate": "2020-11-24",
"Value": "736.703688723448"
},
{
"EndDate": "2020-11-25",
"Value": "735.598356532344"
},
{
"EndDate": "2020-11-26",
"Value": "737.280810424353"
},
{
"EndDate": "2020-11-27",
"Value": "745.545275761992"
},
{
"EndDate": "2020-11-30",
"Value": "733.055840162955"
},
{
"EndDate": "2020-12-01",
"Value": "736.668719374261"
},
{
"EndDate": "2020-12-02",
"Value": "732.208113811672"
},
{
"EndDate": "2020-12-03",
"Value": "730.488345687004"
},
{
"EndDate": "2020-12-04",
"Value": "737.755012131076"
},
{
"EndDate": "2020-12-07",
"Value": "735.030232047375"
},
{
"EndDate": "2020-12-08",
"Value": "735.469464404911"
},
{
"EndDate": "2020-12-09",
"Value": "743.625861199873"
},
{
"EndDate": "2020-12-10",
"Value": "743.28896261565"
},
{
"EndDate": "2020-12-11",
"Value": "738.569910113735"
},
{
"EndDate": "2020-12-14",
"Value": "738.663348622568"
},
{
"EndDate": "2020-12-15",
"Value": "738.677188532633"
},
{
"EndDate": "2020-12-16",
"Value": "741.313627680269"
},
{
"EndDate": "2020-12-17",
"Value": "743.120003566262"
},
{
"EndDate": "2020-12-18",
"Value": "748.801783661102"
},
{
"EndDate": "2020-12-21",
"Value": "732.152346365592"
},
{
"EndDate": "2020-12-22",
"Value": "740.518839622179"
},
{
"EndDate": "2020-12-23",
"Value": "752.166079736386"
},
{
"EndDate": "2020-12-28",
"Value": "762.409677701119"
},
{
"EndDate": "2020-12-29",
"Value": "765.239697174612"
},
{
"EndDate": "2020-12-30",
"Value": "768.219814678252"
},
{
"EndDate": "2020-12-31",
"Value": "767.724152190176"
},
{
"EndDate": "2021-01-04",
"Value": "761.799676655862"
},
{
"EndDate": "2021-01-05",
"Value": "760.384590455524"
},
{
"EndDate": "2021-01-06",
"Value": "769.564579862258"
},
{
"EndDate": "2021-01-07",
"Value": "780.783521912516"
},
{
"EndDate": "2021-01-08",
"Value": "788.573428713338"
},
{
"EndDate": "2021-01-11",
"Value": "780.512917262137"
},
{
"EndDate": "2021-01-12",
"Value": "786.492140727978"
},
{
"EndDate": "2021-01-13",
"Value": "780.067950135237"
},
{
"EndDate": "2021-01-14",
"Value": "787.647225229294"
},
{
"EndDate": "2021-01-15",
"Value": "778.184906754817"
},
{
"EndDate": "2021-01-18",
"Value": "783.715441865636"
},
{
"EndDate": "2021-01-19",
"Value": "792.269398360758"
},
{
"EndDate": "2021-01-20",
"Value": "790.626960414977"
},
{
"EndDate": "2021-01-21",
"Value": "789.703866450322"
},
{
"EndDate": "2021-01-22",
"Value": "783.052808381551"
},
{
"EndDate": "2021-01-25",
"Value": "775.057469398188"
},
{
"EndDate": "2021-01-26",
"Value": "769.532974911098"
},
{
"EndDate": "2021-01-27",
"Value": "758.165209223885"
},
{
"EndDate": "2021-01-28",
"Value": "760.61461842667"
},
{
"EndDate": "2021-01-29",
"Value": "761.566717580374"
},
{
"EndDate": "2021-02-01",
"Value": "766.361239647116"
},
{
"EndDate": "2021-02-02",
"Value": "776.423364021316"
},
{
"EndDate": "2021-02-03",
"Value": "782.911274273654"
},
{
"EndDate": "2021-02-04",
"Value": "785.804631088786"
},
{
"EndDate": "2021-02-05",
"Value": "784.836474580864"
},
{
"EndDate": "2021-02-08",
"Value": "787.800840584652"
},
{
"EndDate": "2021-02-09",
"Value": "782.402332608518"
},
{
"EndDate": "2021-02-10",
"Value": "781.295802487814"
},
{
"EndDate": "2021-02-11",
"Value": "783.721660904413"
},
{
"EndDate": "2021-02-12",
"Value": "780.710601134072"
},
{
"EndDate": "2021-02-15",
"Value": "783.770393700073"
},
{
"EndDate": "2021-02-16",
"Value": "787.957310580759"
},
{
"EndDate": "2021-02-17",
"Value": "784.909446335035"
},
{
"EndDate": "2021-02-18",
"Value": "772.477358429636"
},
{
"EndDate": "2021-02-19",
"Value": "783.052986796598"
},
{
"EndDate": "2021-02-22",
"Value": "790.684257132887"
},
{
"EndDate": "2021-02-23",
"Value": "794.158405901317"
},
{
"EndDate": "2021-02-24",
"Value": "798.8459044278"
},
{
"EndDate": "2021-02-25",
"Value": "809.643251722298"
},
{
"EndDate": "2021-02-26",
"Value": "793.914716435153"
},
{
"EndDate": "2021-03-01",
"Value": "809.649674663985"
},
{
"EndDate": "2021-03-02",
"Value": "813.998923749461"
},
{
"EndDate": "2021-03-03",
"Value": "811.715567979586"
},
{
"EndDate": "2021-03-04",
"Value": "810.204978753444"
},
{
"EndDate": "2021-03-05",
"Value": "820.62367834275"
},
{
"EndDate": "2021-03-08",
"Value": "826.977598894887"
},
{
"EndDate": "2021-03-09",
"Value": "832.852347606851"
},
{
"EndDate": "2021-03-10",
"Value": "838.810951390846"
},
{
"EndDate": "2021-03-11",
"Value": "839.109133909898"
},
{
"EndDate": "2021-03-12",
"Value": "836.596693219838"
},
{
"EndDate": "2021-03-15",
"Value": "839.640173552982"
},
{
"EndDate": "2021-03-16",
"Value": "835.804887241818"
},
{
"EndDate": "2021-03-17",
"Value": "834.005240151878"
},
{
"EndDate": "2021-03-18",
"Value": "833.735756967509"
},
{
"EndDate": "2021-03-19",
"Value": "828.279468004052"
},
{
"EndDate": "2021-03-22",
"Value": "830.832612812662"
},
{
"EndDate": "2021-03-23",
"Value": "820.950866050851"
},
{
"EndDate": "2021-03-24",
"Value": "821.325868991513"
},
{
"EndDate": "2021-03-25",
"Value": "812.75855685574"
},
{
"EndDate": "2021-03-26",
"Value": "828.166888109476"
},
{
"EndDate": "2021-03-29",
"Value": "832.140038276145"
},
{
"EndDate": "2021-03-30",
"Value": "831.389803004046"
},
{
"EndDate": "2021-04-06",
"Value": "844.592873302709"
},
{
"EndDate": "2021-04-07",
"Value": "840.284914556652"
},
{
"EndDate": "2021-04-08",
"Value": "837.153781459766"
},
{
"EndDate": "2021-04-09",
"Value": "836.779594130746"
},
{
"EndDate": "2021-04-12",
"Value": "832.810088728606"
},
{
"EndDate": "2021-04-13",
"Value": "837.945536462059"
},
{
"EndDate": "2021-04-14",
"Value": "838.947209510929"
},
{
"EndDate": "2021-04-15",
"Value": "844.908820862856"
},
{
"EndDate": "2021-04-16",
"Value": "855.429777761885"
},
{
"EndDate": "2021-04-19",
"Value": "849.418210196833"
},
{
"EndDate": "2021-04-20",
"Value": "836.044090843946"
},
{
"EndDate": "2021-04-21",
"Value": "831.29608412871"
},
{
"EndDate": "2021-04-22",
"Value": "842.600486986419"
},
{
"EndDate": "2021-04-23",
"Value": "845.903739627809"
},
{
"EndDate": "2021-04-26",
"Value": "855.082913422901"
},
{
"EndDate": "2021-04-27",
"Value": "853.369338849145"
},
{
"EndDate": "2021-04-28",
"Value": "860.82418219194"
},
{
"EndDate": "2021-04-29",
"Value": "858.49079374535"
},
{
"EndDate": "2021-04-30",
"Value": "848.304696401437"
},
{
"EndDate": "2021-05-03",
"Value": "855.154789198926"
},
{
"EndDate": "2021-05-04",
"Value": "848.819551250984"
},
{
"EndDate": "2021-05-05",
"Value": "851.591891688609"
},
{
"EndDate": "2021-05-06",
"Value": "845.244215663113"
},
{
"EndDate": "2021-05-07",
"Value": "859.760191315984"
},
{
"EndDate": "2021-05-10",
"Value": "857.967757291511"
},
{
"EndDate": "2021-05-11",
"Value": "842.981352135764"
},
{
"EndDate": "2021-05-12",
"Value": "838.9664018724"
},
{
"EndDate": "2021-05-14",
"Value": "842.201143135791"
},
{
"EndDate": "2021-05-18",
"Value": "849.161292529336"
},
{
"EndDate": "2021-05-19",
"Value": "834.6576275147"
},
{
"EndDate": "2021-05-20",
"Value": "847.862150621602"
},
{
"EndDate": "2021-05-21",
"Value": "863.413927573024"
},
{
"EndDate": "2021-05-25",
"Value": "860.47734334082"
},
{
"EndDate": "2021-05-26",
"Value": "858.469766257682"
},
{
"EndDate": "2021-05-27",
"Value": "865.184645937506"
},
{
"EndDate": "2021-05-28",
"Value": "876.207535339114"
},
{
"EndDate": "2021-05-31",
"Value": "872.350151050002"
},
{
"EndDate": "2021-06-01",
"Value": "884.161023250055"
},
{
"EndDate": "2021-06-02",
"Value": "886.063666797768"
},
{
"EndDate": "2021-06-03",
"Value": "886.475372262358"
},
{
"EndDate": "2021-06-04",
"Value": "893.479080415204"
},
{
"EndDate": "2021-06-07",
"Value": "891.913309963851"
},
{
"EndDate": "2021-06-08",
"Value": "890.141291718312"
},
{
"EndDate": "2021-06-09",
"Value": "889.73501516872"
},
{
"EndDate": "2021-06-10",
"Value": "888.183135603158"
},
{
"EndDate": "2021-06-11",
"Value": "889.103451390655"
},
{
"EndDate": "2021-06-14",
"Value": "896.401314980066"
},
{
"EndDate": "2021-06-15",
"Value": "889.17040800896"
},
{
"EndDate": "2021-06-16",
"Value": "889.563023063535"
},
{
"EndDate": "2021-06-17",
"Value": "882.800888884154"
},
{
"EndDate": "2021-06-18",
"Value": "871.837105838788"
},
{
"EndDate": "2021-06-21",
"Value": "880.116685479684"
},
{
"EndDate": "2021-06-22",
"Value": "886.155015301766"
},
{
"EndDate": "2021-06-23",
"Value": "893.090110125158"
},
{
"EndDate": "2021-06-24",
"Value": "892.602552777784"
},
{
"EndDate": "2021-06-25",
"Value": "898.407464742829"
},
{
"EndDate": "2021-06-28",
"Value": "890.003223959897"
},
{
"EndDate": "2021-06-29",
"Value": "890.578051753056"
},
{
"EndDate": "2021-06-30",
"Value": "883.424118130744"
},
{
"EndDate": "2021-07-01",
"Value": "891.248357084157"
},
{
"EndDate": "2021-07-02",
"Value": "895.666525353454"
},
{
"EndDate": "2021-07-05",
"Value": "900.941697556471"
},
{
"EndDate": "2021-07-06",
"Value": "899.844062700247"
},
{
"EndDate": "2021-07-07",
"Value": "898.992742560163"
},
{
"EndDate": "2021-07-08",
"Value": "883.541158401492"
},
{
"EndDate": "2021-07-09",
"Value": "893.383526413672"
},
{
"EndDate": "2021-07-12",
"Value": "902.028041289014"
},
{
"EndDate": "2021-07-13",
"Value": "902.525156585329"
},
{
"EndDate": "2021-07-14",
"Value": "908.327800130493"
},
{
"EndDate": "2021-07-15",
"Value": "901.478471968919"
},
{
"EndDate": "2021-07-16",
"Value": "891.393434005128"
},
{
"EndDate": "2021-07-19",
"Value": "870.202084861384"
},
{
"EndDate": "2021-07-20",
"Value": "881.775868952007"
},
{
"EndDate": "2021-07-21",
"Value": "892.064402020688"
},
{
"EndDate": "2021-07-22",
"Value": "891.930004514665"
},
{
"EndDate": "2021-07-23",
"Value": "891.958245067799"
},
{
"EndDate": "2021-07-26",
"Value": "896.558192781995"
},
{
"EndDate": "2021-07-27",
"Value": "892.688268463874"
},
{
"EndDate": "2021-07-28",
"Value": "891.407911111788"
},
{
"EndDate": "2021-07-29",
"Value": "897.053600391432"
},
{
"EndDate": "2021-07-30",
"Value": "893.293962060142"
},
{
"EndDate": "2021-08-02",
"Value": "900.596133098542"
},
{
"EndDate": "2021-08-03",
"Value": "899.888793901284"
},
{
"EndDate": "2021-08-04",
"Value": "905.508409096221"
},
{
"EndDate": "2021-08-05",
"Value": "904.444494683856"
},
{
"EndDate": "2021-08-06",
"Value": "902.85693210892"
},
{
"EndDate": "2021-08-09",
"Value": "903.732210841013"
},
{
"EndDate": "2021-08-10",
"Value": "909.750175859888"
},
{
"EndDate": "2021-08-11",
"Value": "909.38177427596"
},
{
"EndDate": "2021-08-12",
"Value": "912.450818936535"
},
{
"EndDate": "2021-08-13",
"Value": "913.486416332174"
},
{
"EndDate": "2021-08-16",
"Value": "906.347393110207"
},
{
"EndDate": "2021-08-17",
"Value": "907.715071883805"
},
{
"EndDate": "2021-08-18",
"Value": "909.055809985324"
},
{
"EndDate": "2021-08-19",
"Value": "892.701114347248"
},
{
"EndDate": "2021-08-20",
"Value": "893.152020146423"
},
{
"EndDate": "2021-08-23",
"Value": "905.06224403972"
},
{
"EndDate": "2021-08-24",
"Value": "906.309110338721"
},
{
"EndDate": "2021-08-25",
"Value": "910.942778496776"
},
{
"EndDate": "2021-08-26",
"Value": "912.607594787008"
},
{
"EndDate": "2021-08-27",
"Value": "917.857202662595"
},
{
"EndDate": "2021-08-30",
"Value": "912.919183922439"
},
{
"EndDate": "2021-08-31",
"Value": "899.210383429483"
},
{
"EndDate": "2021-09-01",
"Value": "906.954106221029"
},
{
"EndDate": "2021-09-02",
"Value": "921.014919601465"
},
{
"EndDate": "2021-09-03",
"Value": "915.693257534805"
},
{
"EndDate": "2021-09-06",
"Value": "926.011815307088"
},
{
"EndDate": "2021-09-07",
"Value": "919.026330976887"
},
{
"EndDate": "2021-09-08",
"Value": "915.641032901799"
},
{
"EndDate": "2021-09-09",
"Value": "908.218329755304"
},
{
"EndDate": "2021-09-10",
"Value": "907.99495411662"
},
{
"EndDate": "2021-09-13",
"Value": "905.730586805305"
},
{
"EndDate": "2021-09-14",
"Value": "903.497646030103"
},
{
"EndDate": "2021-09-15",
"Value": "906.225280754555"
},
{
"EndDate": "2021-09-16",
"Value": "906.11178329688"
},
{
"EndDate": "2021-09-17",
"Value": "899.559235821847"
},
{
"EndDate": "2021-09-20",
"Value": "878.410782752944"
},
{
"EndDate": "2021-09-21",
"Value": "882.67079882712"
},
{
"EndDate": "2021-09-22",
"Value": "899.286770557409"
},
{
"EndDate": "2021-09-23",
"Value": "912.002997168884"
},
{
"EndDate": "2021-09-24",
"Value": "910.446376860649"
},
{
"EndDate": "2021-09-27",
"Value": "913.187673080118"
},
{
"EndDate": "2021-09-28",
"Value": "907.386405879602"
},
{
"EndDate": "2021-09-29",
"Value": "909.607392846663"
},
{
"EndDate": "2021-09-30",
"Value": "916.497195736013"
},
{
"EndDate": "2021-10-01",
"Value": "917.368829703577"
},
{
"EndDate": "2021-10-04",
"Value": "920.301106486791"
},
{
"EndDate": "2021-10-05",
"Value": "924.975580714852"
},
{
"EndDate": "2021-10-06",
"Value": "909.713524311688"
},
{
"EndDate": "2021-10-07",
"Value": "915.300693455958"
},
{
"EndDate": "2021-10-08",
"Value": "920.149300769766"
},
{
"EndDate": "2021-10-11",
"Value": "924.171591537917"
},
{
"EndDate": "2021-10-12",
"Value": "926.249770003889"
},
{
"EndDate": "2021-10-13",
"Value": "933.684350494932"
},
{
"EndDate": "2021-10-14",
"Value": "946.150362747101"
},
{
"EndDate": "2021-10-15",
"Value": "944.231126600029"
},
{
"EndDate": "2021-10-18",
"Value": "949.313330185922"
},
{
"EndDate": "2021-10-19",
"Value": "951.571733337099"
},
{
"EndDate": "2021-10-20",
"Value": "959.753567020172"
},
{
"EndDate": "2021-10-21",
"Value": "956.353154641828"
},
{
"EndDate": "2021-10-22",
"Value": "959.806632752685"
},
{
"EndDate": "2021-10-25",
"Value": "957.83247025904"
},
{
"EndDate": "2021-10-26",
"Value": "958.268924439418"
},
{
"EndDate": "2021-10-27",
"Value": "955.105217852546"
},
{
"EndDate": "2021-10-28",
"Value": "946.963858897249"
},
{
"EndDate": "2021-10-29",
"Value": "940.169813912341"
},
{
"EndDate": "2021-11-01",
"Value": "954.482982632646"
},
{
"EndDate": "2021-11-02",
"Value": "951.38006460103"
},
{
"EndDate": "2021-11-03",
"Value": "958.713866078454"
},
{
"EndDate": "2021-11-04",
"Value": "965.266107699122"
},
{
"EndDate": "2021-11-05",
"Value": "970.90983441325"
},
{
"EndDate": "2021-11-08",
"Value": "975.267418030202"
},
{
"EndDate": "2021-11-09",
"Value": "967.099832063014"
},
{
"EndDate": "2021-11-10",
"Value": "971.243011769352"
},
{
"EndDate": "2021-11-11",
"Value": "973.247810675332"
},
{
"EndDate": "2021-11-12",
"Value": "971.461570201771"
},
{
"EndDate": "2021-11-15",
"Value": "971.775963002224"
},
{
"EndDate": "2021-11-16",
"Value": "974.710074911636"
},
{
"EndDate": "2021-11-17",
"Value": "973.596815994878"
},
{
"EndDate": "2021-11-18",
"Value": "961.430260654953"
},
{
"EndDate": "2021-11-19",
"Value": "963.123419449774"
},
{
"EndDate": "2021-11-22",
"Value": "966.061711368854"
},
{
"EndDate": "2021-11-23",
"Value": "959.337197276499"
},
{
"EndDate": "2021-11-24",
"Value": "954.802982763144"
},
{
"EndDate": "2021-11-25",
"Value": "956.098989663626"
},
{
"EndDate": "2021-11-26",
"Value": "926.191912552974"
},
{
"EndDate": "2021-11-29",
"Value": "936.615225445636"
},
{
"EndDate": "2021-11-30",
"Value": "930.964260178177"
},
{
"EndDate": "2021-12-01",
"Value": "937.598062963129"
},
{
"EndDate": "2021-12-02",
"Value": "928.179048369313"
},
{
"EndDate": "2021-12-03",
"Value": "926.013395554646"
},
{
"EndDate": "2021-12-06",
"Value": "922.403778789912"
},
{
"EndDate": "2021-12-07",
"Value": "945.468791780184"
},
{
"EndDate": "2021-12-08",
"Value": "944.13671955237"
},
{
"EndDate": "2021-12-09",
"Value": "936.623126683426"
},
{
"EndDate": "2021-12-10",
"Value": "933.309933775138"
},
{
"EndDate": "2021-12-13",
"Value": "926.506993525751"
},
{
"EndDate": "2021-12-14",
"Value": "914.149508597808"
},
{
"EndDate": "2021-12-15",
"Value": "908.702140386695"
},
{
"EndDate": "2021-12-16",
"Value": "928.112193702464"
},
{
"EndDate": "2021-12-17",
"Value": "920.944751512316"
},
{
"EndDate": "2021-12-20",
"Value": "914.847570212629"
},
{
"EndDate": "2021-12-21",
"Value": "934.283774076696"
},
{
"EndDate": "2021-12-22",
"Value": "934.656865427571"
},
{
"EndDate": "2021-12-23",
"Value": "942.178308558578"
},
{
"EndDate": "2021-12-27",
"Value": "945.92800662297"
},
{
"EndDate": "2021-12-28",
"Value": "949.462536140835"
},
{
"EndDate": "2021-12-29",
"Value": "945.130083557629"
},
{
"EndDate": "2021-12-30",
"Value": "946.790261056642"
},
{
"EndDate": "2021-12-31",
"Value": "946.497660379771"
},
{
"EndDate": "2022-01-03",
"Value": "954.598340704381"
},
{
"EndDate": "2022-01-04",
"Value": "955.908314954247"
},
{
"EndDate": "2022-01-05",
"Value": "962.53156576357"
},
{
"EndDate": "2022-01-06",
"Value": "949.378757532396"
},
{
"EndDate": "2022-01-07",
"Value": "952.11809118635"
},
{
"EndDate": "2022-01-10",
"Value": "938.16001938505"
},
{
"EndDate": "2022-01-11",
"Value": "942.877007369994"
},
{
"EndDate": "2022-01-12",
"Value": "957.860430445671"
},
{
"EndDate": "2022-01-13",
"Value": "957.561483290704"
},
{
"EndDate": "2022-01-14",
"Value": "960.900011135648"
},
{
"EndDate": "2022-01-17",
"Value": "959.786624779571"
},
{
"EndDate": "2022-01-18",
"Value": "958.108274433641"
},
{
"EndDate": "2022-01-19",
"Value": "950.187410988414"
},
{
"EndDate": "2022-01-20",
"Value": "949.871641843314"
},
{
"EndDate": "2022-01-21",
"Value": "931.753848712044"
},
{
"EndDate": "2022-01-24",
"Value": "899.671637301376"
},
{
"EndDate": "2022-01-25",
"Value": "907.903784027668"
},
{
"EndDate": "2022-01-26",
"Value": "932.981675576756"
},
{
"EndDate": "2022-01-27",
"Value": "932.382685288678"
},
{
"EndDate": "2022-01-28",
"Value": "922.266348228093"
},
{
"EndDate": "2022-01-31",
"Value": "925.300856833165"
},
{
"EndDate": "2022-02-01",
"Value": "938.388671011549"
},
{
"EndDate": "2022-02-02",
"Value": "943.566428598974"
},
{
"EndDate": "2022-02-03",
"Value": "934.537301858302"
},
{
"EndDate": "2022-02-04",
"Value": "939.775440195162"
},
{
"EndDate": "2022-02-07",
"Value": "948.989685290895"
},
{
"EndDate": "2022-02-08",
"Value": "938.243415675531"
},
{
"EndDate": "2022-02-09",
"Value": "948.513928824478"
},
{
"EndDate": "2022-02-10",
"Value": "950.733819813394"
},
{
"EndDate": "2022-02-11",
"Value": "956.467314783963"
},
{
"EndDate": "2022-02-14",
"Value": "944.626621783218"
},
{
"EndDate": "2022-02-15",
"Value": "937.999955600141"
},
{
"EndDate": "2022-02-16",
"Value": "946.013314503239"
},
{
"EndDate": "2022-02-17",
"Value": "940.182481380669"
},
{
"EndDate": "2022-02-18",
"Value": "937.011536240467"
},
{
"EndDate": "2022-02-21",
"Value": "932.180948846392"
},
{
"EndDate": "2022-02-22",
"Value": "929.430782850307"
},
{
"EndDate": "2022-02-23",
"Value": "936.067771618239"
},
{
"EndDate": "2022-02-24",
"Value": "925.609387424936"
},
{
"EndDate": "2022-02-25",
"Value": "934.072785539838"
},
{
"EndDate": "2022-02-28",
"Value": "947.54513511996"
},
{
"EndDate": "2022-03-01",
"Value": "963.942573905693"
},
{
"EndDate": "2022-03-02",
"Value": "967.869692990269"
},
{
"EndDate": "2022-03-03",
"Value": "956.205579910201"
},
{
"EndDate": "2022-03-04",
"Value": "938.187852132362"
},
{
"EndDate": "2022-03-07",
"Value": "930.388005064642"
},
{
"EndDate": "2022-03-08",
"Value": "932.34399471137"
},
{
"EndDate": "2022-03-09",
"Value": "939.211827062091"
},
{
"EndDate": "2022-03-10",
"Value": "940.694099271508"
},
{
"EndDate": "2022-03-11",
"Value": "941.225878062644"
},
{
"EndDate": "2022-03-14",
"Value": "944.90647852817"
},
{
"EndDate": "2022-03-15",
"Value": "929.999850386239"
},
{
"EndDate": "2022-03-16",
"Value": "955.736475776245"
},
{
"EndDate": "2022-03-17",
"Value": "966.06685991735"
},
{
"EndDate": "2022-03-18",
"Value": "967.868622499988"
},
{
"EndDate": "2022-03-21",
"Value": "992.231681419849"
},
{
"EndDate": "2022-03-22",
"Value": "996.001336481628"
},
{
"EndDate": "2022-03-23",
"Value": "994.491613842856"
},
{
"EndDate": "2022-03-24",
"Value": "990.939115380985"
},
{
"EndDate": "2022-03-25",
"Value": "994.496660439896"
},
{
"EndDate": "2022-03-28",
"Value": "994.636843691011"
},
{
"EndDate": "2022-03-29",
"Value": "982.754529008617"
},
{
"EndDate": "2022-03-30",
"Value": "1004.09340190826"
},
{
"EndDate": "2022-03-31",
"Value": "994.1745448167"
},
{
"EndDate": "2022-04-01",
"Value": "1000.2893382303"
},
{
"EndDate": "2022-04-04",
"Value": "996.091104738069"
},
{
"EndDate": "2022-04-05",
"Value": "997.798179906546"
},
{
"EndDate": "2022-04-06",
"Value": "992.7059341023"
},
{
"EndDate": "2022-04-07",
"Value": "989.088518051232"
},
{
"EndDate": "2022-04-08",
"Value": "1006.60885016625"
},
{
"EndDate": "2022-04-11",
"Value": "995.891101470525"
},
{
"EndDate": "2022-04-12",
"Value": "997.61675729174"
},
{
"EndDate": "2022-04-19",
"Value": "1008.71091076064"
},
{
"EndDate": "2022-04-20",
"Value": "1010.0925059079"
},
{
"EndDate": "2022-04-21",
"Value": "1013.48649534455"
},
{
"EndDate": "2022-04-22",
"Value": "996.435445778533"
},
{
"EndDate": "2022-04-25",
"Value": "967.000174515404"
},
{
"EndDate": "2022-04-26",
"Value": "967.477485741516"
},
{
"EndDate": "2022-04-27",
"Value": "977.644696578323"
},
{
"EndDate": "2022-04-28",
"Value": "973.686609739183"
},
{
"EndDate": "2022-04-29",
"Value": "977.338383430707"
},
{
"EndDate": "2022-05-02",
"Value": "960.48626664195"
},
{
"EndDate": "2022-05-03",
"Value": "971.787738395318"
},
{
"EndDate": "2022-05-04",
"Value": "977.904290471523"
},
{
"EndDate": "2022-05-05",
"Value": "973.733456432919"
},
{
"EndDate": "2022-05-06",
"Value": "956.957650308496"
},
{
"EndDate": "2022-05-09",
"Value": "928.178436660581"
},
{
"EndDate": "2022-05-10",
"Value": "929.038830480192"
},
{
"EndDate": "2022-05-11",
"Value": "940.550679061687"
},
{
"EndDate": "2022-05-12",
"Value": "935.802621370722"
},
{
"EndDate": "2022-05-13",
"Value": "957.383960319066"
},
{
"EndDate": "2022-05-16",
"Value": "961.701604453382"
},
{
"EndDate": "2022-05-18",
"Value": "976.809433792457"
},
{
"EndDate": "2022-05-19",
"Value": "964.150019629478"
},
{
"EndDate": "2022-05-20",
"Value": "976.535643159099"
},
{
"EndDate": "2022-05-23",
"Value": "983.531832392113"
},
{
"EndDate": "2022-05-24",
"Value": "980.635111178954"
},
{
"EndDate": "2022-05-25",
"Value": "994.548222388443"
},
{
"EndDate": "2022-05-27",
"Value": "1006.75902465999"
},
{
"EndDate": "2022-05-30",
"Value": "1005.45386761639"
},
{
"EndDate": "2022-05-31",
"Value": "1014.61797808395"
},
{
"EndDate": "2022-06-01",
"Value": "1000.92931300343"
},
{
"EndDate": "2022-06-02",
"Value": "998.052191957564"
},
{
"EndDate": "2022-06-03",
"Value": "998.968608101894"
},
{
"EndDate": "2022-06-07",
"Value": "1001.63756976379"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "994.2932"
},
{
"EndDate": "2022-06-10",
"Value": "971.2835"
},
{
"EndDate": "2022-06-13",
"Value": "941.4524"
},
{
"EndDate": "2022-06-14",
"Value": "958.5425"
},
{
"EndDate": "2022-06-15",
"Value": "964.0907"
},
{
"EndDate": "2022-06-16",
"Value": "939.2082"
},
{
"EndDate": "2022-06-17",
"Value": "942.4272"
},
{
"EndDate": "2022-06-20",
"Value": "957.0778"
},
{
"EndDate": "2022-06-21",
"Value": "945.2435"
},
{
"EndDate": "2022-06-22",
"Value": "917.4351"
},
{
"EndDate": "2022-06-23",
"Value": "909.572"
},
{
"EndDate": "2022-06-24",
"Value": "915.0254"
},
{
"EndDate": "2022-06-27",
"Value": "931.5055"
},
{
"EndDate": "2022-06-28",
"Value": "952.1506"
},
{
"EndDate": "2022-06-29",
"Value": "943.6318"
},
{
"EndDate": "2022-06-30",
"Value": "922.2882"
},
{
"EndDate": "2022-07-01",
"Value": "916.9348"
},
{
"EndDate": "2022-07-04",
"Value": "942.4577"
},
{
"EndDate": "2022-07-05",
"Value": "921.4664"
},
{
"EndDate": "2022-07-06",
"Value": "913.7958"
},
{
"EndDate": "2022-07-07",
"Value": "942.0173"
},
{
"EndDate": "2022-07-08",
"Value": "935.5456"
},
{
"EndDate": "2022-07-11",
"Value": "940.3928"
},
{
"EndDate": "2022-07-12",
"Value": "939.8719"
},
{
"EndDate": "2022-07-13",
"Value": "929.3937"
},
{
"EndDate": "2022-07-14",
"Value": "907.1278"
},
{
"EndDate": "2022-07-15",
"Value": "914.5843"
},
{
"EndDate": "2022-07-18",
"Value": "941.3273"
},
{
"EndDate": "2022-07-19",
"Value": "943.583"
},
{
"EndDate": "2022-07-20",
"Value": "951.2303"
},
{
"EndDate": "2022-07-21",
"Value": "934.4002"
},
{
"EndDate": "2022-07-22",
"Value": "949.2547"
},
{
"EndDate": "2022-07-25",
"Value": "947.9593"
},
{
"EndDate": "2022-07-26",
"Value": "954.1161"
},
{
"EndDate": "2022-07-27",
"Value": "959.0672"
},
{
"EndDate": "2022-07-28",
"Value": "964.9004"
},
{
"EndDate": "2022-07-29",
"Value": "987.4737"
},
{
"EndDate": "2022-08-01",
"Value": "978.9986"
},
{
"EndDate": "2022-08-03",
"Value": "983.6"
},
{
"EndDate": "2022-08-04",
"Value": "978.6635"
},
{
"EndDate": "2022-08-08",
"Value": "980.1409"
},
{
"EndDate": "2022-08-09",
"Value": "989.5118"
},
{
"EndDate": "2022-08-10",
"Value": "984.3252"
},
{
"EndDate": "2022-08-11",
"Value": "997.9155"
},
{
"EndDate": "2022-08-12",
"Value": "994.6633"
},
{
"EndDate": "2022-08-15",
"Value": "985.6456"
},
{
"EndDate": "2022-08-16",
"Value": "998.0793"
},
{
"EndDate": "2022-08-17",
"Value": "990.7972"
},
{
"EndDate": "2022-08-18",
"Value": "997.7292"
},
{
"EndDate": "2022-08-19",
"Value": "1000.335"
},
{
"EndDate": "2022-08-22",
"Value": "994.6515"
},
{
"EndDate": "2022-08-23",
"Value": "1007.2225"
},
{
"EndDate": "2022-08-24",
"Value": "1008.884"
},
{
"EndDate": "2022-08-25",
"Value": "1009.8314"
},
{
"EndDate": "2022-08-26",
"Value": "1005.6977"
},
{
"EndDate": "2022-08-29",
"Value": "993.076"
},
{
"EndDate": "2022-08-30",
"Value": "980.8646"
},
{
"EndDate": "2022-08-31",
"Value": "984.078"
},
{
"EndDate": "2022-09-01",
"Value": "972.3886"
},
{
"EndDate": "2022-09-02",
"Value": "975.3898"
},
{
"EndDate": "2022-09-05",
"Value": "982.6894"
},
{
"EndDate": "2022-09-06",
"Value": "950.4353"
},
{
"EndDate": "2022-09-07",
"Value": "928.6926"
},
{
"EndDate": "2022-09-08",
"Value": "934.5011"
},
{
"EndDate": "2022-09-09",
"Value": "951.3084"
},
{
"EndDate": "2022-09-12",
"Value": "961.0362"
},
{
"EndDate": "2022-09-13",
"Value": "959.2527"
},
{
"EndDate": "2022-09-14",
"Value": "952.8522"
},
{
"EndDate": "2022-09-15",
"Value": "949.0633"
},
{
"EndDate": "2022-09-16",
"Value": "926.4028"
},
{
"EndDate": "2022-09-19",
"Value": "919.1742"
},
{
"EndDate": "2022-09-20",
"Value": "911.1233"
},
{
"EndDate": "2022-09-21",
"Value": "916.47"
},
{
"EndDate": "2022-09-22",
"Value": "913.191"
},
{
"EndDate": "2022-09-23",
"Value": "876.292"
},
{
"EndDate": "2022-09-26",
"Value": "880.3208"
},
{
"EndDate": "2022-09-27",
"Value": "889.3617"
},
{
"EndDate": "2022-09-28",
"Value": "864.8094"
},
{
"EndDate": "2022-09-29",
"Value": "850.6476"
},
{
"EndDate": "2022-09-30",
"Value": "869.3434"
},
{
"EndDate": "2022-10-03",
"Value": "891.3426"
},
{
"EndDate": "2022-10-04",
"Value": "901.4784"
},
{
"EndDate": "2022-10-05",
"Value": "895.1302"
},
{
"EndDate": "2022-10-06",
"Value": "893.3816"
},
{
"EndDate": "2022-10-07",
"Value": "895.9036"
},
{
"EndDate": "2022-10-10",
"Value": "894.6967"
},
{
"EndDate": "2022-10-11",
"Value": "880.3766"
},
{
"EndDate": "2022-10-12",
"Value": "872.3082"
},
{
"EndDate": "2022-10-13",
"Value": "883.6441"
},
{
"EndDate": "2022-10-14",
"Value": "877.0377"
},
{
"EndDate": "2022-10-17",
"Value": "886.6803"
},
{
"EndDate": "2022-10-18",
"Value": "895.3149"
},
{
"EndDate": "2022-10-19",
"Value": "893.6029"
},
{
"EndDate": "2022-10-20",
"Value": "899.7542"
},
{
"EndDate": "2022-10-21",
"Value": "891.441"
},
{
"EndDate": "2022-10-24",
"Value": "894.2329"
},
{
"EndDate": "2022-10-25",
"Value": "898.2211"
},
{
"EndDate": "2022-10-26",
"Value": "907.7225"
},
{
"EndDate": "2022-10-27",
"Value": "918.3985"
},
{
"EndDate": "2022-10-28",
"Value": "917.9429"
},
{
"EndDate": "2022-10-31",
"Value": "926.0936"
},
{
"EndDate": "2022-11-01",
"Value": "938.5629"
},
{
"EndDate": "2022-11-02",
"Value": "934.4643"
},
{
"EndDate": "2022-11-03",
"Value": "936.8327"
},
{
"EndDate": "2022-11-04",
"Value": "945.368"
},
{
"EndDate": "2022-11-07",
"Value": "948.0971"
},
{
"EndDate": "2022-11-08",
"Value": "943.0948"
},
{
"EndDate": "2022-11-09",
"Value": "937.9269"
},
{
"EndDate": "2022-11-10",
"Value": "937.99"
},
{
"EndDate": "2022-11-11",
"Value": "942.1224"
},
{
"EndDate": "2022-11-14",
"Value": "944.9202"
},
{
"EndDate": "2022-11-15",
"Value": "945.7937"
},
{
"EndDate": "2022-11-16",
"Value": "941.4183"
},
{
"EndDate": "2022-11-17",
"Value": "930.2797"
},
{
"EndDate": "2022-11-18",
"Value": "927.187"
},
{
"EndDate": "2022-11-21",
"Value": "921.33"
},
{
"EndDate": "2022-11-22",
"Value": "940.3677"
},
{
"EndDate": "2022-11-23",
"Value": "946.6415"
},
{
"EndDate": "2022-11-24",
"Value": "956.991"
},
{
"EndDate": "2022-11-25",
"Value": "957.2214"
},
{
"EndDate": "2022-11-28",
"Value": "946.3484"
},
{
"EndDate": "2022-11-29",
"Value": "959.284"
},
{
"EndDate": "2022-11-30",
"Value": "961.3812"
},
{
"EndDate": "2022-12-01",
"Value": "963.3778"
},
{
"EndDate": "2022-12-02",
"Value": "953.4959"
},
{
"EndDate": "2022-12-05",
"Value": "955.0768"
},
{
"EndDate": "2022-12-06",
"Value": "947.4255"
},
{
"EndDate": "2022-12-07",
"Value": "931.6266"
},
{
"EndDate": "2022-12-08",
"Value": "937.8448"
},
{
"EndDate": "2022-12-09",
"Value": "942.8963"
},
{
"EndDate": "2022-12-12",
"Value": "942.5905"
},
{
"EndDate": "2022-12-13",
"Value": "959.0407"
},
{
"EndDate": "2022-12-14",
"Value": "947.3071"
},
{
"EndDate": "2022-12-15",
"Value": "941.239"
},
{
"EndDate": "2022-12-16",
"Value": "930.3495"
},
{
"EndDate": "2022-12-19",
"Value": "935.0893"
},
{
"EndDate": "2022-12-20",
"Value": "933.5777"
},
{
"EndDate": "2022-12-21",
"Value": "945.5989"
},
{
"EndDate": "2022-12-22",
"Value": "942.7288"
},
{
"EndDate": "2022-12-23",
"Value": "945.2505"
},
{
"EndDate": "2022-12-27",
"Value": "945.4419"
},
{
"EndDate": "2022-12-28",
"Value": "938.2424"
},
{
"EndDate": "2022-12-29",
"Value": "943.7336"
},
{
"EndDate": "2022-12-30",
"Value": "936.8166"
},
{
"EndDate": "2022-12-31",
"Value": "936.6174"
},
{
"EndDate": "2023-01-02",
"Value": "943.2786"
},
{
"EndDate": "2023-01-03",
"Value": "932.1279"
},
{
"EndDate": "2023-01-04",
"Value": "918.1514"
},
{
"EndDate": "2023-01-05",
"Value": "924.3536"
},
{
"EndDate": "2023-01-06",
"Value": "933.8315"
},
{
"EndDate": "2023-01-09",
"Value": "940.2242"
},
{
"EndDate": "2023-01-10",
"Value": "932.772"
},
{
"EndDate": "2023-01-11",
"Value": "931.8677"
},
{
"EndDate": "2023-01-12",
"Value": "940.8092"
},
{
"EndDate": "2023-01-13",
"Value": "938.7349"
},
{
"EndDate": "2023-01-16",
"Value": "934.1047"
},
{
"EndDate": "2023-01-17",
"Value": "942.2537"
},
{
"EndDate": "2023-01-18",
"Value": "944.7158"
},
{
"EndDate": "2023-01-19",
"Value": "931.6215"
},
{
"EndDate": "2023-01-20",
"Value": "936.8503"
},
{
"EndDate": "2023-01-23",
"Value": "943.6818"
},
{
"EndDate": "2023-01-24",
"Value": "938.3083"
},
{
"EndDate": "2023-01-25",
"Value": "929.3621"
},
{
"EndDate": "2023-01-26",
"Value": "931.0601"
},
{
"EndDate": "2023-01-27",
"Value": "944.0495"
},
{
"EndDate": "2023-01-30",
"Value": "941.4127"
},
{
"EndDate": "2023-01-31",
"Value": "941.0655"
},
{
"EndDate": "2023-02-01",
"Value": "950.6035"
},
{
"EndDate": "2023-02-02",
"Value": "944.1149"
},
{
"EndDate": "2023-02-03",
"Value": "954.1539"
},
{
"EndDate": "2023-02-06",
"Value": "947.3694"
},
{
"EndDate": "2023-02-07",
"Value": "952.7303"
},
{
"EndDate": "2023-02-08",
"Value": "975.9211"
},
{
"EndDate": "2023-02-09",
"Value": "973.53"
},
{
"EndDate": "2023-02-10",
"Value": "975.3732"
},
{
"EndDate": "2023-02-13",
"Value": "974.1523"
},
{
"EndDate": "2023-02-14",
"Value": "973.7326"
},
{
"EndDate": "2023-02-15",
"Value": "972.7029"
},
{
"EndDate": "2023-02-16",
"Value": "977.0343"
},
{
"EndDate": "2023-02-17",
"Value": "968.4452"
},
{
"EndDate": "2023-02-20",
"Value": "972.4493"
},
{
"EndDate": "2023-02-21",
"Value": "965.9254"
},
{
"EndDate": "2023-02-22",
"Value": "960.7494"
},
{
"EndDate": "2023-02-23",
"Value": "973.2852"
},
{
"EndDate": "2023-02-24",
"Value": "965.5992"
},
{
"EndDate": "2023-02-27",
"Value": "973.8783"
},
{
"EndDate": "2023-02-28",
"Value": "976.8676"
},
{
"EndDate": "2023-03-01",
"Value": "978.7238"
},
{
"EndDate": "2023-03-02",
"Value": "984.9217"
},
{
"EndDate": "2023-03-03",
"Value": "988.5509"
},
{
"EndDate": "2023-03-06",
"Value": "988.7243"
},
{
"EndDate": "2023-03-07",
"Value": "980.2116"
},
{
"EndDate": "2023-03-08",
"Value": "979.4348"
},
{
"EndDate": "2023-03-09",
"Value": "970.8908"
},
{
"EndDate": "2023-03-10",
"Value": "960.6762"
},
{
"EndDate": "2023-03-13",
"Value": "935.7894"
},
{
"EndDate": "2023-03-14",
"Value": "949.2369"
},
{
"EndDate": "2023-03-15",
"Value": "913.7351"
},
{
"EndDate": "2023-03-16",
"Value": "913.0235"
},
{
"EndDate": "2023-03-17",
"Value": "908.0798"
},
{
"EndDate": "2023-03-20",
"Value": "917.8215"
},
{
"EndDate": "2023-03-21",
"Value": "926.5981"
},
{
"EndDate": "2023-03-22",
"Value": "927.9317"
},
{
"EndDate": "2023-03-23",
"Value": "925.8331"
},
{
"EndDate": "2023-03-24",
"Value": "899.3699"
},
{
"EndDate": "2023-03-27",
"Value": "912.6414"
},
{
"EndDate": "2023-03-28",
"Value": "913.336"
},
{
"EndDate": "2023-03-29",
"Value": "920.3904"
},
{
"EndDate": "2023-03-30",
"Value": "933.0293"
},
{
"EndDate": "2023-03-31",
"Value": "939.5287"
},
{
"EndDate": "2023-04-03",
"Value": "951.3454"
},
{
"EndDate": "2023-04-04",
"Value": "946.2306"
},
{
"EndDate": "2023-04-11",
"Value": "952.2746"
},
{
"EndDate": "2023-04-12",
"Value": "957.4238"
},
{
"EndDate": "2023-04-13",
"Value": "957.255"
},
{
"EndDate": "2023-04-14",
"Value": "964.4672"
},
{
"EndDate": "2023-04-17",
"Value": "965.9194"
},
{
"EndDate": "2023-04-18",
"Value": "967.1538"
},
{
"EndDate": "2023-04-19",
"Value": "960.7777"
},
{
"EndDate": "2023-04-20",
"Value": "956.5277"
},
{
"EndDate": "2023-04-21",
"Value": "953.0718"
},
{
"EndDate": "2023-04-24",
"Value": "960.0255"
},
{
"EndDate": "2023-04-25",
"Value": "948.041"
},
{
"EndDate": "2023-04-26",
"Value": "948.152"
},
{
"EndDate": "2023-04-27",
"Value": "954.6451"
},
{
"EndDate": "2023-04-28",
"Value": "965.0735"
},
{
"EndDate": "2023-05-02",
"Value": "951.3134"
},
{
"EndDate": "2023-05-03",
"Value": "946.8527"
},
{
"EndDate": "2023-05-04",
"Value": "936.596"
},
{
"EndDate": "2023-05-05",
"Value": "947.6726"
},
{
"EndDate": "2023-05-08",
"Value": "954.4066"
},
{
"EndDate": "2023-05-09",
"Value": "946.5261"
},
{
"EndDate": "2023-05-10",
"Value": "947.2667"
},
{
"EndDate": "2023-05-11",
"Value": "945.6712"
},
{
"EndDate": "2023-05-12",
"Value": "954.2188"
},
{
"EndDate": "2023-05-15",
"Value": "957.0933"
},
{
"EndDate": "2023-05-16",
"Value": "952.5876"
},
{
"EndDate": "2023-05-19",
"Value": "964.4611"
},
{
"EndDate": "2023-05-22",
"Value": "960.7145"
},
{
"EndDate": "2023-05-23",
"Value": "965.4189"
},
{
"EndDate": "2023-05-24",
"Value": "961.1562"
},
{
"EndDate": "2023-05-25",
"Value": "959.4124"
},
{
"EndDate": "2023-05-26",
"Value": "955.9129"
},
{
"EndDate": "2023-05-30",
"Value": "951.927"
},
{
"EndDate": "2023-05-31",
"Value": "943.0371"
},
{
"EndDate": "2023-06-01",
"Value": "945.7701"
},
{
"EndDate": "2023-06-02",
"Value": "964.87"
},
{
"EndDate": "2023-06-05",
"Value": "965.1332"
},
{
"EndDate": "2023-06-06",
"Value": "955.0269"
},
{
"EndDate": "2023-06-07",
"Value": "965.9562"
},
{
"EndDate": "2023-06-08",
"Value": "966.0997"
},
{
"EndDate": "2023-06-09",
"Value": "968.5011"
},
{
"EndDate": "2023-06-12",
"Value": "964.0231"
},
{
"EndDate": "2023-06-13",
"Value": "979.2068"
},
{
"EndDate": "2023-06-14",
"Value": "973.6991"
},
{
"EndDate": "2023-06-15",
"Value": "971.5648"
},
{
"EndDate": "2023-06-16",
"Value": "980.5305"
},
{
"EndDate": "2023-06-19",
"Value": "969.4427"
},
{
"EndDate": "2023-06-20",
"Value": "970.5082"
},
{
"EndDate": "2023-06-21",
"Value": "965.4667"
},
{
"EndDate": "2023-06-22",
"Value": "950.1432"
},
{
"EndDate": "2023-06-23",
"Value": "939.5413"
},
{
"EndDate": "2023-06-26",
"Value": "940.899"
},
{
"EndDate": "2023-06-27",
"Value": "932.8238"
},
{
"EndDate": "2023-06-28",
"Value": "943.227"
},
{
"EndDate": "2023-06-29",
"Value": "951.6824"
},
{
"EndDate": "2023-06-30",
"Value": "955.3878"
},
{
"EndDate": "2023-07-03",
"Value": "964.0897"
},
{
"EndDate": "2023-07-04",
"Value": "965.8128"
},
{
"EndDate": "2023-07-05",
"Value": "957.6383"
},
{
"EndDate": "2023-07-06",
"Value": "943.0359"
},
{
"EndDate": "2023-07-07",
"Value": "943.4623"
},
{
"EndDate": "2023-07-10",
"Value": "945.0686"
},
{
"EndDate": "2023-07-11",
"Value": "948.8169"
},
{
"EndDate": "2023-07-12",
"Value": "957.1"
},
{
"EndDate": "2023-07-13",
"Value": "954.4224"
},
{
"EndDate": "2023-07-14",
"Value": "945.1564"
},
{
"EndDate": "2023-07-17",
"Value": "933.6459"
},
{
"EndDate": "2023-07-18",
"Value": "945.8439"
},
{
"EndDate": "2023-07-19",
"Value": "951.5391"
},
{
"EndDate": "2023-07-20",
"Value": "962.1132"
},
{
"EndDate": "2023-07-21",
"Value": "968.5884"
},
{
"EndDate": "2023-07-24",
"Value": "973.0407"
},
{
"EndDate": "2023-07-25",
"Value": "977.3894"
},
{
"EndDate": "2023-07-26",
"Value": "968.8101"
},
{
"EndDate": "2023-07-27",
"Value": "975.6743"
},
{
"EndDate": "2023-07-28",
"Value": "971.5493"
},
{
"EndDate": "2023-07-31",
"Value": "979.7005"
},
{
"EndDate": "2023-08-01",
"Value": "980.1521"
},
{
"EndDate": "2023-08-02",
"Value": "968.5542"
},
{
"EndDate": "2023-08-03",
"Value": "969.9261"
},
{
"EndDate": "2023-08-04",
"Value": "977.3712"
},
{
"EndDate": "2023-08-07",
"Value": "970.5487"
},
{
"EndDate": "2023-08-08",
"Value": "964.4558"
},
{
"EndDate": "2023-08-09",
"Value": "987.8985"
},
{
"EndDate": "2023-08-10",
"Value": "988.0772"
},
{
"EndDate": "2023-08-11",
"Value": "991.7085"
},
{
"EndDate": "2023-08-14",
"Value": "988.788"
},
{
"EndDate": "2023-08-15",
"Value": "985.7687"
},
{
"EndDate": "2023-08-16",
"Value": "988.7067"
},
{
"EndDate": "2023-08-17",
"Value": "987.0258"
},
{
"EndDate": "2023-08-18",
"Value": "973.3075"
},
{
"EndDate": "2023-08-21",
"Value": "976.9843"
},
{
"EndDate": "2023-08-22",
"Value": "972.9447"
},
{
"EndDate": "2023-08-23",
"Value": "966.7043"
},
{
"EndDate": "2023-08-24",
"Value": "966.7331"
},
{
"EndDate": "2023-08-25",
"Value": "969.5369"
},
{
"EndDate": "2023-08-28",
"Value": "980.6961"
},
{
"EndDate": "2023-08-29",
"Value": "980.9785"
},
{
"EndDate": "2023-08-30",
"Value": "984.7044"
},
{
"EndDate": "2023-08-31",
"Value": "987.3503"
},
{
"EndDate": "2023-09-01",
"Value": "995.9107"
},
{
"EndDate": "2023-09-04",
"Value": "996.0909"
},
{
"EndDate": "2023-09-05",
"Value": "1001.3556"
},
{
"EndDate": "2023-09-06",
"Value": "998.4626"
},
{
"EndDate": "2023-09-07",
"Value": "992.4827"
},
{
"EndDate": "2023-09-08",
"Value": "996.5631"
},
{
"EndDate": "2023-09-11",
"Value": "1002.7131"
},
{
"EndDate": "2023-09-12",
"Value": "1004.1734"
},
{
"EndDate": "2023-09-13",
"Value": "1001.6506"
},
{
"EndDate": "2023-09-14",
"Value": "1020.9377"
},
{
"EndDate": "2023-09-15",
"Value": "1023.8901"
},
{
"EndDate": "2023-09-18",
"Value": "1023.1311"
},
{
"EndDate": "2023-09-19",
"Value": "1024.1871"
},
{
"EndDate": "2023-09-20",
"Value": "1027.9626"
},
{
"EndDate": "2023-09-21",
"Value": "1019.9518"
},
{
"EndDate": "2023-09-22",
"Value": "1022.185"
},
{
"EndDate": "2023-09-25",
"Value": "1010.1604"
},
{
"EndDate": "2023-09-26",
"Value": "1005.92"
},
{
"EndDate": "2023-09-27",
"Value": "1018.369"
},
{
"EndDate": "2023-09-28",
"Value": "1014.5075"
},
{
"EndDate": "2023-09-29",
"Value": "1015.3762"
},
{
"EndDate": "2023-10-02",
"Value": "1007.6791"
},
{
"EndDate": "2023-10-03",
"Value": "993.9955"
},
{
"EndDate": "2023-10-04",
"Value": "981.9008"
},
{
"EndDate": "2023-10-05",
"Value": "985.5257"
},
{
"EndDate": "2023-10-06",
"Value": "984.1351"
},
{
"EndDate": "2023-10-09",
"Value": "1006.8504"
},
{
"EndDate": "2023-10-10",
"Value": "1019.7727"
},
{
"EndDate": "2023-10-11",
"Value": "1017.1375"
},
{
"EndDate": "2023-10-12",
"Value": "1029.2053"
},
{
"EndDate": "2023-10-13",
"Value": "1031.0155"
},
{
"EndDate": "2023-10-16",
"Value": "1031.9349"
},
{
"EndDate": "2023-10-17",
"Value": "1030.8201"
},
{
"EndDate": "2023-10-18",
"Value": "1032.1346"
},
{
"EndDate": "2023-10-19",
"Value": "1015.5559"
},
{
"EndDate": "2023-10-20",
"Value": "1001.1124"
},
{
"EndDate": "2023-10-23",
"Value": "986.8422"
},
{
"EndDate": "2023-10-24",
"Value": "994.7867"
},
{
"EndDate": "2023-10-25",
"Value": "990.9073"
},
{
"EndDate": "2023-10-26",
"Value": "984.9868"
},
{
"EndDate": "2023-10-27",
"Value": "993.9596"
},
{
"EndDate": "2023-10-30",
"Value": "997.6396"
},
{
"EndDate": "2023-10-31",
"Value": "1007.503"
},
{
"EndDate": "2023-11-01",
"Value": "1008.2099"
},
{
"EndDate": "2023-11-02",
"Value": "1015.9728"
},
{
"EndDate": "2023-11-03",
"Value": "1010.5321"
},
{
"EndDate": "2023-11-06",
"Value": "1015.5182"
},
{
"EndDate": "2023-11-07",
"Value": "994.4945"
},
{
"EndDate": "2023-11-08",
"Value": "1002.3369"
},
{
"EndDate": "2023-11-09",
"Value": "1014.0195"
},
{
"EndDate": "2023-11-10",
"Value": "1009.0768"
},
{
"EndDate": "2023-11-13",
"Value": "1017.5991"
},
{
"EndDate": "2023-11-14",
"Value": "1025.3692"
},
{
"EndDate": "2023-11-15",
"Value": "1027.3213"
},
{
"EndDate": "2023-11-16",
"Value": "1009.2776"
},
{
"EndDate": "2023-11-17",
"Value": "1019.8094"
},
{
"EndDate": "2023-11-20",
"Value": "1027.7697"
},
{
"EndDate": "2023-11-21",
"Value": "1013.8835"
},
{
"EndDate": "2023-11-22",
"Value": "1011.9146"
},
{
"EndDate": "2023-11-23",
"Value": "1027.626"
},
{
"EndDate": "2023-11-24",
"Value": "1033.9811"
},
{
"EndDate": "2023-11-27",
"Value": "1031.4339"
},
{
"EndDate": "2023-11-28",
"Value": "1021.8599"
},
{
"EndDate": "2023-11-29",
"Value": "1016.627"
},
{
"EndDate": "2023-11-30",
"Value": "1025.6065"
},
{
"EndDate": "2023-12-01",
"Value": "1025.422"
},
{
"EndDate": "2023-12-04",
"Value": "1014.3293"
},
{
"EndDate": "2023-12-05",
"Value": "1016.4342"
},
{
"EndDate": "2023-12-06",
"Value": "1015.1133"
},
{
"EndDate": "2023-12-07",
"Value": "1012.2734"
},
{
"EndDate": "2023-12-08",
"Value": "1017.5311"
},
{
"EndDate": "2023-12-11",
"Value": "1021.957"
},
{
"EndDate": "2023-12-12",
"Value": "1015.2211"
},
{
"EndDate": "2023-12-13",
"Value": "1013.8026"
},
{
"EndDate": "2023-12-14",
"Value": "1025.725"
},
{
"EndDate": "2023-12-15",
"Value": "1019.7812"
},
{
"EndDate": "2023-12-18",
"Value": "1029.6962"
},
{
"EndDate": "2023-12-19",
"Value": "1021.6848"
},
{
"EndDate": "2023-12-20",
"Value": "1019.6215"
},
{
"EndDate": "2023-12-21",
"Value": "1016.7492"
},
{
"EndDate": "2023-12-22",
"Value": "1018.4333"
},
{
"EndDate": "2023-12-27",
"Value": "1028.288"
},
{
"EndDate": "2023-12-28",
"Value": "1026.2455"
},
{
"EndDate": "2023-12-29",
"Value": "1027.9526"
},
{
"EndDate": "2023-12-31",
"Value": "1027.6419"
},
{
"EndDate": "2024-01-02",
"Value": "1028.2196"
},
{
"EndDate": "2024-01-03",
"Value": "1028.2849"
},
{
"EndDate": "2024-01-04",
"Value": "1040.2202"
},
{
"EndDate": "2024-01-05",
"Value": "1036.6394"
},
{
"EndDate": "2024-01-08",
"Value": "1025.7539"
},
{
"EndDate": "2024-01-09",
"Value": "1024.925"
},
{
"EndDate": "2024-01-10",
"Value": "1020.4017"
},
{
"EndDate": "2024-01-11",
"Value": "1014.5544"
},
{
"EndDate": "2024-01-12",
"Value": "1021.6335"
},
{
"EndDate": "2024-01-15",
"Value": "1011.0941"
},
{
"EndDate": "2024-01-16",
"Value": "1010.2585"
},
{
"EndDate": "2024-01-17",
"Value": "999.2518"
},
{
"EndDate": "2024-01-18",
"Value": "1004.0218"
},
{
"EndDate": "2024-01-19",
"Value": "1005.2836"
},
{
"EndDate": "2024-01-22",
"Value": "1004.8637"
},
{
"EndDate": "2024-01-23",
"Value": "1010.3024"
},
{
"EndDate": "2024-01-24",
"Value": "1010.9204"
},
{
"EndDate": "2024-01-25",
"Value": "1010.9511"
},
{
"EndDate": "2024-01-26",
"Value": "1016.9088"
},
{
"EndDate": "2024-01-29",
"Value": "1014.4353"
},
{
"EndDate": "2024-01-30",
"Value": "1008.4611"
},
{
"EndDate": "2024-01-31",
"Value": "1004.9345"
},
{
"EndDate": "2024-02-01",
"Value": "1005.7041"
},
{
"EndDate": "2024-02-02",
"Value": "1000.3172"
},
{
"EndDate": "2024-02-05",
"Value": "993.7363"
},
{
"EndDate": "2024-02-06",
"Value": "1001.5098"
},
{
"EndDate": "2024-02-07",
"Value": "981.0113"
},
{
"EndDate": "2024-02-08",
"Value": "972.7204"
},
{
"EndDate": "2024-02-09",
"Value": "975.1933"
},
{
"EndDate": "2024-02-12",
"Value": "983.9399"
},
{
"EndDate": "2024-02-13",
"Value": "975.5101"
},
{
"EndDate": "2024-02-14",
"Value": "983.6134"
},
{
"EndDate": "2024-02-15",
"Value": "985.0826"
},
{
"EndDate": "2024-02-16",
"Value": "994.3815"
},
{
"EndDate": "2024-02-19",
"Value": "996.269"
},
{
"EndDate": "2024-02-20",
"Value": "993.4058"
},
{
"EndDate": "2024-02-21",
"Value": "991.1562"
},
{
"EndDate": "2024-02-22",
"Value": "993.9378"
},
{
"EndDate": "2024-02-23",
"Value": "991.7503"
},
{
"EndDate": "2024-02-26",
"Value": "992.3197"
},
{
"EndDate": "2024-02-27",
"Value": "990.5792"
},
{
"EndDate": "2024-02-28",
"Value": "993.5214"
},
{
"EndDate": "2024-02-29",
"Value": "995.8803"
},
{
"EndDate": "2024-03-01",
"Value": "1002.9671"
},
{
"EndDate": "2024-03-04",
"Value": "997.5256"
},
{
"EndDate": "2024-03-05",
"Value": "1002.3963"
},
{
"EndDate": "2024-03-06",
"Value": "1001.4435"
},
{
"EndDate": "2024-03-07",
"Value": "1001.8327"
},
{
"EndDate": "2024-03-08",
"Value": "1005.6635"
},
{
"EndDate": "2024-03-11",
"Value": "996.4087"
},
{
"EndDate": "2024-03-12",
"Value": "1006.1236"
},
{
"EndDate": "2024-03-13",
"Value": "1015.2197"
},
{
"EndDate": "2024-03-14",
"Value": "1014.6779"
},
{
"EndDate": "2024-03-15",
"Value": "1017.2585"
},
{
"EndDate": "2024-03-18",
"Value": "1023.0446"
},
{
"EndDate": "2024-03-19",
"Value": "1024.405"
},
{
"EndDate": "2024-03-20",
"Value": "1025.0352"
},
{
"EndDate": "2024-03-21",
"Value": "1031.0312"
},
{
"EndDate": "2024-03-22",
"Value": "1037.2766"
},
{
"EndDate": "2024-03-25",
"Value": "1040.8351"
},
{
"EndDate": "2024-03-26",
"Value": "1040.2531"
},
{
"EndDate": "2024-04-02",
"Value": "1055.7087"
},
{
"EndDate": "2024-04-03",
"Value": "1061.4548"
},
{
"EndDate": "2024-04-04",
"Value": "1061.7322"
},
{
"EndDate": "2024-04-05",
"Value": "1062.5367"
},
{
"EndDate": "2024-04-08",
"Value": "1062.7281"
},
{
"EndDate": "2024-04-09",
"Value": "1064.1375"
},
{
"EndDate": "2024-04-10",
"Value": "1067.5976"
},
{
"EndDate": "2024-04-11",
"Value": "1066.2027"
},
{
"EndDate": "2024-04-12",
"Value": "1082.6775"
},
{
"EndDate": "2024-04-15",
"Value": "1071.448"
},
{
"EndDate": "2024-04-16",
"Value": "1056.058"
},
{
"EndDate": "2024-04-17",
"Value": "1059.6926"
},
{
"EndDate": "2024-04-18",
"Value": "1055.6283"
},
{
"EndDate": "2024-04-19",
"Value": "1054.4914"
},
{
"EndDate": "2024-04-22",
"Value": "1054.3333"
},
{
"EndDate": "2024-04-23",
"Value": "1053.3153"
},
{
"EndDate": "2024-04-24",
"Value": "1064.5054"
},
{
"EndDate": "2024-04-25",
"Value": "1068.3187"
},
{
"EndDate": "2024-04-26",
"Value": "1073.5344"
},
{
"EndDate": "2024-04-29",
"Value": "1075.6888"
},
{
"EndDate": "2024-04-30",
"Value": "1077.5014"
},
{
"EndDate": "2024-05-02",
"Value": "1073.1322"
},
{
"EndDate": "2024-05-03",
"Value": "1078.5644"
},
{
"EndDate": "2024-05-06",
"Value": "1092.6475"
},
{
"EndDate": "2024-05-07",
"Value": "1096.5562"
},
{
"EndDate": "2024-05-08",
"Value": "1099.0635"
},
{
"EndDate": "2024-05-10",
"Value": "1115.1889"
},
{
"EndDate": "2024-05-13",
"Value": "1112.9902"
},
{
"EndDate": "2024-05-14",
"Value": "1113.5001"
},
{
"EndDate": "2024-05-15",
"Value": "1107.1203"
},
{
"EndDate": "2024-05-16",
"Value": "1112.9796"
},
{
"EndDate": "2024-05-21",
"Value": "1119.9477"
},
{
"EndDate": "2024-05-22",
"Value": "1115.1117"
},
{
"EndDate": "2024-05-23",
"Value": "1120.2218"
},
{
"EndDate": "2024-05-24",
"Value": "1118.2408"
},
{
"EndDate": "2024-05-27",
"Value": "1126.7381"
},
{
"EndDate": "2024-05-28",
"Value": "1127.0803"
},
{
"EndDate": "2024-05-29",
"Value": "1119.3222"
},
{
"EndDate": "2024-05-30",
"Value": "1122.6305"
},
{
"EndDate": "2024-05-31",
"Value": "1131.8309"
},
{
"EndDate": "2024-06-03",
"Value": "1133.9536"
},
{
"EndDate": "2024-06-04",
"Value": "1112.5121"
},
{
"EndDate": "2024-06-05",
"Value": "1110.465"
},
{
"EndDate": "2024-06-06",
"Value": "1113.1635"
},
{
"EndDate": "2024-06-07",
"Value": "1118.1142"
},
{
"EndDate": "2024-06-10",
"Value": "1115.6562"
},
{
"EndDate": "2024-06-11",
"Value": "1106.1954"
},
{
"EndDate": "2024-06-12",
"Value": "1111.0704"
},
{
"EndDate": "2024-06-13",
"Value": "1099.9819"
},
{
"EndDate": "2024-06-14",
"Value": "1093.0884"
},
{
"EndDate": "2024-06-17",
"Value": "1095.2455"
},
{
"EndDate": "2024-06-18",
"Value": "1102.0822"
},
{
"EndDate": "2024-06-19",
"Value": "1103.081"
},
{
"EndDate": "2024-06-20",
"Value": "1107.7688"
},
{
"EndDate": "2024-06-21",
"Value": "1105.2248"
},
{
"EndDate": "2024-06-24",
"Value": "1113.1358"
},
{
"EndDate": "2024-06-25",
"Value": "1108.0271"
},
{
"EndDate": "2024-06-26",
"Value": "1107.7743"
},
{
"EndDate": "2024-06-27",
"Value": "1112.3092"
},
{
"EndDate": "2024-06-28",
"Value": "1118.0198"
},
{
"EndDate": "2024-07-01",
"Value": "1122.0201"
},
{
"EndDate": "2024-07-02",
"Value": "1122.1867"
},
{
"EndDate": "2024-07-03",
"Value": "1121.9737"
},
{
"EndDate": "2024-07-04",
"Value": "1120.7513"
},
{
"EndDate": "2024-07-05",
"Value": "1115.2156"
},
{
"EndDate": "2024-07-08",
"Value": "1107.0616"
},
{
"EndDate": "2024-07-09",
"Value": "1100.8169"
},
{
"EndDate": "2024-07-10",
"Value": "1104.5888"
},
{
"EndDate": "2024-07-11",
"Value": "1112.5142"
},
{
"EndDate": "2024-07-12",
"Value": "1127.5129"
},
{
"EndDate": "2024-07-15",
"Value": "1122.0373"
},
{
"EndDate": "2024-07-16",
"Value": "1120.3744"
},
{
"EndDate": "2024-07-17",
"Value": "1125.4057"
},
{
"EndDate": "2024-07-18",
"Value": "1134.1158"
},
{
"EndDate": "2024-07-19",
"Value": "1134.2066"
},
{
"EndDate": "2024-07-22",
"Value": "1141.0104"
},
{
"EndDate": "2024-07-23",
"Value": "1136.5845"
},
{
"EndDate": "2024-07-24",
"Value": "1132.0368"
},
{
"EndDate": "2024-07-25",
"Value": "1123.1888"
},
{
"EndDate": "2024-07-26",
"Value": "1127.2016"
},
{
"EndDate": "2024-07-29",
"Value": "1135.9797"
},
{
"EndDate": "2024-07-30",
"Value": "1134.2541"
},
{
"EndDate": "2024-07-31",
"Value": "1146.2724"
},
{
"EndDate": "2024-08-01",
"Value": "1140.8885"
},
{
"EndDate": "2024-08-02",
"Value": "1107.3044"
},
{
"EndDate": "2024-08-05",
"Value": "1069.5304"
},
{
"EndDate": "2024-08-06",
"Value": "1079.4449"
},
{
"EndDate": "2024-08-07",
"Value": "1101.1898"
},
{
"EndDate": "2024-08-08",
"Value": "1102.3742"
},
{
"EndDate": "2024-08-09",
"Value": "1109.8827"
},
{
"EndDate": "2024-08-12",
"Value": "1122.0526"
},
{
"EndDate": "2024-08-13",
"Value": "1122.1626"
},
{
"EndDate": "2024-08-14",
"Value": "1129.7671"
},
{
"EndDate": "2024-08-15",
"Value": "1130.5963"
},
{
"EndDate": "2024-08-16",
"Value": "1134.1054"
},
{
"EndDate": "2024-08-19",
"Value": "1138.621"
},
{
"EndDate": "2024-08-20",
"Value": "1122.9619"
},
{
"EndDate": "2024-08-21",
"Value": "1120.1258"
},
{
"EndDate": "2024-08-22",
"Value": "1119.9682"
},
{
"EndDate": "2024-08-23",
"Value": "1126.836"
},
{
"EndDate": "2024-08-26",
"Value": "1133.9624"
},
{
"EndDate": "2024-08-27",
"Value": "1129.7471"
},
{
"EndDate": "2024-08-28",
"Value": "1124.2348"
},
{
"EndDate": "2024-08-29",
"Value": "1125.9471"
},
{
"EndDate": "2024-08-30",
"Value": "1130.6739"
},
{
"EndDate": "2024-09-02",
"Value": "1122.9261"
},
{
"EndDate": "2024-09-03",
"Value": "1097.5224"
},
{
"EndDate": "2024-09-04",
"Value": "1097.2677"
},
{
"EndDate": "2024-09-05",
"Value": "1094.6179"
},
{
"EndDate": "2024-09-06",
"Value": "1089.1091"
},
{
"EndDate": "2024-09-09",
"Value": "1093.6513"
},
{
"EndDate": "2024-09-10",
"Value": "1083.0789"
},
{
"EndDate": "2024-09-11",
"Value": "1084.7587"
},
{
"EndDate": "2024-09-12",
"Value": "1095.9807"
},
{
"EndDate": "2024-09-13",
"Value": "1105.8843"
},
{
"EndDate": "2024-09-16",
"Value": "1108.6414"
},
{
"EndDate": "2024-09-17",
"Value": "1103.7631"
},
{
"EndDate": "2024-09-18",
"Value": "1100.3127"
},
{
"EndDate": "2024-09-19",
"Value": "1107.9858"
},
{
"EndDate": "2024-09-20",
"Value": "1105.8178"
},
{
"EndDate": "2024-09-23",
"Value": "1109.6768"
},
{
"EndDate": "2024-09-24",
"Value": "1109.7307"
},
{
"EndDate": "2024-09-25",
"Value": "1102.807"
},
{
"EndDate": "2024-09-26",
"Value": "1095.1476"
},
{
"EndDate": "2024-09-27",
"Value": "1104.7699"
},
{
"EndDate": "2024-09-30",
"Value": "1112.139"
},
{
"EndDate": "2024-10-01",
"Value": "1118.6969"
},
{
"EndDate": "2024-10-02",
"Value": "1128.9093"
},
{
"EndDate": "2024-10-03",
"Value": "1127.7198"
},
{
"EndDate": "2024-10-04",
"Value": "1138.8491"
},
{
"EndDate": "2024-10-07",
"Value": "1132.6803"
},
{
"EndDate": "2024-10-08",
"Value": "1118.8762"
},
{
"EndDate": "2024-10-09",
"Value": "1124.8518"
},
{
"EndDate": "2024-10-10",
"Value": "1133.5864"
},
{
"EndDate": "2024-10-11",
"Value": "1138.0678"
},
{
"EndDate": "2024-10-14",
"Value": "1139.4398"
},
{
"EndDate": "2024-10-15",
"Value": "1130.045"
},
{
"EndDate": "2024-10-16",
"Value": "1132.849"
},
{
"EndDate": "2024-10-17",
"Value": "1133.8137"
},
{
"EndDate": "2024-10-18",
"Value": "1126.3783"
},
{
"EndDate": "2024-10-21",
"Value": "1130.2634"
},
{
"EndDate": "2024-10-22",
"Value": "1133.9106"
},
{
"EndDate": "2024-10-23",
"Value": "1131.3547"
},
{
"EndDate": "2024-10-24",
"Value": "1136.5233"
},
{
"EndDate": "2024-10-25",
"Value": "1148.0803"
},
{
"EndDate": "2024-10-28",
"Value": "1139.1451"
},
{
"EndDate": "2024-10-29",
"Value": "1138.0667"
},
{
"EndDate": "2024-10-30",
"Value": "1138.2152"
},
{
"EndDate": "2024-10-31",
"Value": "1124.6272"
},
{
"EndDate": "2024-11-01",
"Value": "1126.039"
},
{
"EndDate": "2024-11-04",
"Value": "1120.2222"
},
{
"EndDate": "2024-11-05",
"Value": "1125.5828"
},
{
"EndDate": "2024-11-06",
"Value": "1111.2763"
},
{
"EndDate": "2024-11-07",
"Value": "1115.9331"
},
{
"EndDate": "2024-11-08",
"Value": "1112.8168"
},
{
"EndDate": "2024-11-11",
"Value": "1114.7233"
},
{
"EndDate": "2024-11-12",
"Value": "1108.1114"
},
{
"EndDate": "2024-11-13",
"Value": "1101.9015"
},
{
"EndDate": "2024-11-14",
"Value": "1120.6047"
},
{
"EndDate": "2024-11-15",
"Value": "1134.6298"
},
{
"EndDate": "2024-11-18",
"Value": "1132.1099"
},
{
"EndDate": "2024-11-19",
"Value": "1133.7054"
},
{
"EndDate": "2024-11-20",
"Value": "1140.9124"
},
{
"EndDate": "2024-11-21",
"Value": "1150.1118"
},
{
"EndDate": "2024-11-22",
"Value": "1153.1234"
},
{
"EndDate": "2024-11-25",
"Value": "1156.3524"
},
{
"EndDate": "2024-11-26",
"Value": "1140.2244"
},
{
"EndDate": "2024-11-27",
"Value": "1144.8094"
},
{
"EndDate": "2024-11-28",
"Value": "1144.5813"
},
{
"EndDate": "2024-11-29",
"Value": "1141.7399"
},
{
"EndDate": "2024-12-02",
"Value": "1142.1762"
},
{
"EndDate": "2024-12-03",
"Value": "1153.6863"
},
{
"EndDate": "2024-12-04",
"Value": "1156.4239"
},
{
"EndDate": "2024-12-05",
"Value": "1156.2906"
},
{
"EndDate": "2024-12-06",
"Value": "1137.8875"
},
{
"EndDate": "2024-12-09",
"Value": "1142.071"
},
{
"EndDate": "2024-12-10",
"Value": "1135.9925"
},
{
"EndDate": "2024-12-11",
"Value": "1136.3359"
},
{
"EndDate": "2024-12-12",
"Value": "1137.6496"
},
{
"EndDate": "2024-12-13",
"Value": "1135.5483"
},
{
"EndDate": "2024-12-16",
"Value": "1123.0052"
},
{
"EndDate": "2024-12-17",
"Value": "1113.3116"
},
{
"EndDate": "2024-12-18",
"Value": "1110.046"
},
{
"EndDate": "2024-12-19",
"Value": "1104.2844"
},
{
"EndDate": "2024-12-20",
"Value": "1099.9445"
},
{
"EndDate": "2024-12-23",
"Value": "1105.7975"
},
{
"EndDate": "2024-12-27",
"Value": "1119.2247"
},
{
"EndDate": "2024-12-30",
"Value": "1119.1799"
},
{
"EndDate": "2024-12-31",
"Value": "1118.8428"
},
{
"EndDate": "2025-01-02",
"Value": "1145.1743"
},
{
"EndDate": "2025-01-03",
"Value": "1147.8736"
},
{
"EndDate": "2025-01-06",
"Value": "1147.5883"
},
{
"EndDate": "2025-01-07",
"Value": "1154.1048"
},
{
"EndDate": "2025-01-08",
"Value": "1151.77"
},
{
"EndDate": "2025-01-09",
"Value": "1155.9992"
},
{
"EndDate": "2025-01-10",
"Value": "1161.4853"
},
{
"EndDate": "2025-01-13",
"Value": "1161.6707"
},
{
"EndDate": "2025-01-14",
"Value": "1159.6597"
},
{
"EndDate": "2025-01-15",
"Value": "1170.9901"
},
{
"EndDate": "2025-01-16",
"Value": "1167.0738"
},
{
"EndDate": "2025-01-17",
"Value": "1173.0459"
},
{
"EndDate": "2025-01-20",
"Value": "1171.1351"
},
{
"EndDate": "2025-01-21",
"Value": "1166.5274"
},
{
"EndDate": "2025-01-22",
"Value": "1169.665"
},
{
"EndDate": "2025-01-23",
"Value": "1179.7015"
},
{
"EndDate": "2025-01-24",
"Value": "1169.5146"
},
{
"EndDate": "2025-01-27",
"Value": "1171.5023"
},
{
"EndDate": "2025-01-28",
"Value": "1176.5432"
},
{
"EndDate": "2025-01-29",
"Value": "1185.5517"
},
{
"EndDate": "2025-01-30",
"Value": "1194.7573"
},
{
"EndDate": "2025-01-31",
"Value": "1190.1625"
},
{
"EndDate": "2025-02-03",
"Value": "1177.1082"
},
{
"EndDate": "2025-02-04",
"Value": "1185.2674"
},
{
"EndDate": "2025-02-05",
"Value": "1178.9749"
},
{
"EndDate": "2025-02-06",
"Value": "1176.7323"
},
{
"EndDate": "2025-02-07",
"Value": "1166.318"
},
{
"EndDate": "2025-02-10",
"Value": "1167.4468"
},
{
"EndDate": "2025-02-11",
"Value": "1181.9505"
},
{
"EndDate": "2025-02-12",
"Value": "1163.2531"
},
{
"EndDate": "2025-02-13",
"Value": "1164.1321"
},
{
"EndDate": "2025-02-14",
"Value": "1167.9987"
},
{
"EndDate": "2025-02-17",
"Value": "1170.4905"
},
{
"EndDate": "2025-02-18",
"Value": "1170.2147"
},
{
"EndDate": "2025-02-19",
"Value": "1176.2517"
},
{
"EndDate": "2025-02-20",
"Value": "1172.7719"
},
{
"EndDate": "2025-02-21",
"Value": "1178.1812"
},
{
"EndDate": "2025-02-24",
"Value": "1175.8649"
},
{
"EndDate": "2025-02-25",
"Value": "1172.9473"
},
{
"EndDate": "2025-02-26",
"Value": "1178.5907"
},
{
"EndDate": "2025-02-27",
"Value": "1171.7399"
},
{
"EndDate": "2025-02-28",
"Value": "1169.8818"
},
{
"EndDate": "2025-03-03",
"Value": "1183.1387"
},
{
"EndDate": "2025-03-04",
"Value": "1147.7587"
},
{
"EndDate": "2025-03-05",
"Value": "1156.6532"
},
{
"EndDate": "2025-03-06",
"Value": "1158.5725"
},
{
"EndDate": "2025-03-07",
"Value": "1170.8149"
},
{
"EndDate": "2025-03-10",
"Value": "1166.3996"
},
{
"EndDate": "2025-03-11",
"Value": "1158.1523"
},
{
"EndDate": "2025-03-12",
"Value": "1155.3228"
},
{
"EndDate": "2025-03-13",
"Value": "1171.9381"
},
{
"EndDate": "2025-03-14",
"Value": "1181.4646"
},
{
"EndDate": "2025-03-17",
"Value": "1196.5953"
},
{
"EndDate": "2025-03-18",
"Value": "1203.73"
},
{
"EndDate": "2025-03-19",
"Value": "1212.401"
},
{
"EndDate": "2025-03-20",
"Value": "1208.8541"
},
{
"EndDate": "2025-03-21",
"Value": "1204.8277"
},
{
"EndDate": "2025-03-24",
"Value": "1201.3378"
},
{
"EndDate": "2025-03-25",
"Value": "1204.379"
},
{
"EndDate": "2025-03-26",
"Value": "1211.2321"
},
{
"EndDate": "2025-03-27",
"Value": "1204.7141"
},
{
"EndDate": "2025-03-28",
"Value": "1188.7348"
},
{
"EndDate": "2025-03-31",
"Value": "1190.0379"
},
{
"EndDate": "2025-04-01",
"Value": "1191.9783"
},
{
"EndDate": "2025-04-02",
"Value": "1177.9521"
},
{
"EndDate": "2025-04-03",
"Value": "1153.2119"
},
{
"EndDate": "2025-04-04",
"Value": "1096.1334"
},
{
"EndDate": "2025-04-07",
"Value": "1091.4056"
},
{
"EndDate": "2025-04-08",
"Value": "1100.3874"
},
{
"EndDate": "2025-04-09",
"Value": "1070.0058"
},
{
"EndDate": "2025-04-10",
"Value": "1100.3924"
},
{
"EndDate": "2025-04-11",
"Value": "1105.3039"
},
{
"EndDate": "2025-04-14",
"Value": "1126.4779"
},
{
"EndDate": "2025-04-15",
"Value": "1135.9019"
},
{
"EndDate": "2025-04-22",
"Value": "1127.845"
},
{
"EndDate": "2025-04-23",
"Value": "1141.4698"
},
{
"EndDate": "2025-04-24",
"Value": "1140.1518"
},
{
"EndDate": "2025-04-25",
"Value": "1143.379"
},
{
"EndDate": "2025-04-28",
"Value": "1152.1023"
},
{
"EndDate": "2025-04-29",
"Value": "1155.1631"
},
{
"EndDate": "2025-04-30",
"Value": "1166.7452"
},
{
"EndDate": "2025-05-02",
"Value": "1185.4243"
},
{
"EndDate": "2025-05-05",
"Value": "1188.456"
},
{
"EndDate": "2025-05-06",
"Value": "1184.4927"
},
{
"EndDate": "2025-05-07",
"Value": "1187.5976"
},
{
"EndDate": "2025-05-08",
"Value": "1187.7756"
},
{
"EndDate": "2025-05-09",
"Value": "1180.8914"
},
{
"EndDate": "2025-05-12",
"Value": "1192.659"
},
{
"EndDate": "2025-05-13",
"Value": "1196.763"
},
{
"EndDate": "2025-05-14",
"Value": "1205.0096"
},
{
"EndDate": "2025-05-15",
"Value": "1213.7779"
},
{
"EndDate": "2025-05-16",
"Value": "1228.0448"
},
{
"EndDate": "2025-05-19",
"Value": "1223.4376"
},
{
"EndDate": "2025-05-20",
"Value": "1224.8437"
},
{
"EndDate": "2025-05-21",
"Value": "1231.0453"
},
{
"EndDate": "2025-05-22",
"Value": "1213.393"
},
{
"EndDate": "2025-05-23",
"Value": "1216.366"
},
{
"EndDate": "2025-05-26",
"Value": "1228.3033"
},
{
"EndDate": "2025-05-27",
"Value": "1235.1497"
},
{
"EndDate": "2025-05-28",
"Value": "1228.3284"
},
{
"EndDate": "2025-05-30",
"Value": "1224.9638"
},
{
"EndDate": "2025-06-02",
"Value": "1232.0658"
},
{
"EndDate": "2025-06-03",
"Value": "1232.1139"
},
{
"EndDate": "2025-06-04",
"Value": "1238.9491"
},
{
"EndDate": "2025-06-05",
"Value": "1242.4653"
},
{
"EndDate": "2025-06-06",
"Value": "1242.9654"
},
{
"EndDate": "2025-06-10",
"Value": "1255.7563"
},
{
"EndDate": "2025-06-11",
"Value": "1263.5726"
},
{
"EndDate": "2025-06-12",
"Value": "1268.4586"
},
{
"EndDate": "2025-06-13",
"Value": "1277.242"
},
{
"EndDate": "2025-06-16",
"Value": "1281.9978"
},
{
"EndDate": "2025-06-17",
"Value": "1284.6087"
},
{
"EndDate": "2025-06-18",
"Value": "1285.2819"
},
{
"EndDate": "2025-06-19",
"Value": "1291.1508"
},
{
"EndDate": "2025-06-20",
"Value": "1290.1438"
},
{
"EndDate": "2025-06-23",
"Value": "1280.9842"
},
{
"EndDate": "2025-06-24",
"Value": "1260.3215"
},
{
"EndDate": "2025-06-25",
"Value": "1256.1925"
},
{
"EndDate": "2025-06-26",
"Value": "1253.3537"
},
{
"EndDate": "2025-06-27",
"Value": "1261.2763"
},
{
"EndDate": "2025-06-30",
"Value": "1272.3949"
},
{
"EndDate": "2025-07-01",
"Value": "1261.7474"
},
{
"EndDate": "2025-07-02",
"Value": "1270.8848"
},
{
"EndDate": "2025-07-03",
"Value": "1278.6214"
},
{
"EndDate": "2025-07-04",
"Value": "1280.4906"
},
{
"EndDate": "2025-07-07",
"Value": "1282.2431"
},
{
"EndDate": "2025-07-08",
"Value": "1282.439"
},
{
"EndDate": "2025-07-09",
"Value": "1272.9392"
},
{
"EndDate": "2025-07-10",
"Value": "1281.2787"
},
{
"EndDate": "2025-07-11",
"Value": "1277.0503"
},
{
"EndDate": "2025-07-14",
"Value": "1277.6734"
},
{
"EndDate": "2025-07-15",
"Value": "1275.0538"
},
{
"EndDate": "2025-07-16",
"Value": "1263.2345"
},
{
"EndDate": "2025-07-17",
"Value": "1263.3428"
},
{
"EndDate": "2025-07-18",
"Value": "1268.3806"
},
{
"EndDate": "2025-07-21",
"Value": "1262.0338"
},
{
"EndDate": "2025-07-22",
"Value": "1265.3551"
},
{
"EndDate": "2025-07-23",
"Value": "1266.1552"
},
{
"EndDate": "2025-07-24",
"Value": "1275.1511"
},
{
"EndDate": "2025-07-25",
"Value": "1266.9932"
},
{
"EndDate": "2025-07-28",
"Value": "1275.2446"
},
{
"EndDate": "2025-07-29",
"Value": "1281.7691"
},
{
"EndDate": "2025-07-30",
"Value": "1272.3251"
},
{
"EndDate": "2025-07-31",
"Value": "1274.7926"
},
{
"EndDate": "2025-08-01",
"Value": "1259.6548"
},
{
"EndDate": "2025-08-04",
"Value": "1268.3814"
},
{
"EndDate": "2025-08-05",
"Value": "1273.5874"
},
{
"EndDate": "2025-08-06",
"Value": "1274.1434"
},
{
"EndDate": "2025-08-07",
"Value": "1271.9329"
},
{
"EndDate": "2025-08-08",
"Value": "1273.2849"
},
{
"EndDate": "2025-08-11",
"Value": "1264.7696"
},
{
"EndDate": "2025-08-12",
"Value": "1273.3732"
},
{
"EndDate": "2025-08-13",
"Value": "1275.6395"
},
{
"EndDate": "2025-08-14",
"Value": "1279.5845"
},
{
"EndDate": "2025-08-15",
"Value": "1282.2017"
},
{
"EndDate": "2025-08-18",
"Value": "1281.0149"
},
{
"EndDate": "2025-08-19",
"Value": "1282.8146"
},
{
"EndDate": "2025-08-20",
"Value": "1290.048"
},
{
"EndDate": "2025-08-21",
"Value": "1300.4624"
},
{
"EndDate": "2025-08-22",
"Value": "1305.4003"
},
{
"EndDate": "2025-08-25",
"Value": "1303.4845"
},
{
"EndDate": "2025-08-26",
"Value": "1301.6669"
},
{
"EndDate": "2025-08-27",
"Value": "1291.6375"
},
{
"EndDate": "2025-08-28",
"Value": "1283.2672"
},
{
"EndDate": "2025-08-29",
"Value": "1291.4157"
},
{
"EndDate": "2025-09-01",
"Value": "1292.1185"
},
{
"EndDate": "2025-09-02",
"Value": "1281.2969"
},
{
"EndDate": "2025-09-03",
"Value": "1270.5054"
},
{
"EndDate": "2025-09-04",
"Value": "1278.8551"
},
{
"EndDate": "2025-09-05",
"Value": "1275.8626"
},
{
"EndDate": "2025-09-08",
"Value": "1280.6552"
},
{
"EndDate": "2025-09-09",
"Value": "1287.2672"
},
{
"EndDate": "2025-09-10",
"Value": "1297.2772"
},
{
"EndDate": "2025-09-11",
"Value": "1296.6175"
},
{
"EndDate": "2025-09-12",
"Value": "1298.3561"
},
{
"EndDate": "2025-09-15",
"Value": "1305.8394"
},
{
"EndDate": "2025-09-16",
"Value": "1299.8406"
},
{
"EndDate": "2025-09-17",
"Value": "1294.591"
},
{
"EndDate": "2025-09-18",
"Value": "1295.1175"
},
{
"EndDate": "2025-09-19",
"Value": "1291.2181"
},
{
"EndDate": "2025-09-22",
"Value": "1288.0174"
},
{
"EndDate": "2025-09-23",
"Value": "1298.7946"
},
{
"EndDate": "2025-09-24",
"Value": "1304.568"
},
{
"EndDate": "2025-09-25",
"Value": "1298.7947"
},
{
"EndDate": "2025-09-26",
"Value": "1304.4067"
},
{
"EndDate": "2025-09-29",
"Value": "1300.6759"
},
{
"EndDate": "2025-09-30",
"Value": "1290.4014"
},
{
"EndDate": "2025-10-01",
"Value": "1300.7084"
},
{
"EndDate": "2025-10-02",
"Value": "1294.5233"
},
{
"EndDate": "2025-10-03",
"Value": "1301.9576"
},
{
"EndDate": "2025-10-06",
"Value": "1308.8091"
},
{
"EndDate": "2025-10-07",
"Value": "1294.2517"
},
{
"EndDate": "2025-10-08",
"Value": "1295.9882"
},
{
"EndDate": "2025-10-09",
"Value": "1297.0802"
},
{
"EndDate": "2025-10-10",
"Value": "1295.3028"
},
{
"EndDate": "2025-10-13",
"Value": "1285.1846"
},
{
"EndDate": "2025-10-14",
"Value": "1280.1099"
},
{
"EndDate": "2025-10-15",
"Value": "1288.7431"
},
{
"EndDate": "2025-10-16",
"Value": "1289.2717"
},
{
"EndDate": "2025-10-17",
"Value": "1273.5381"
},
{
"EndDate": "2025-10-20",
"Value": "1277.6738"
},
{
"EndDate": "2025-10-21",
"Value": "1280.5632"
},
{
"EndDate": "2025-10-22",
"Value": "1277.0826"
},
{
"EndDate": "2025-10-23",
"Value": "1296.074"
},
{
"EndDate": "2025-10-24",
"Value": "1288.9254"
},
{
"EndDate": "2025-10-27",
"Value": "1292.0154"
},
{
"EndDate": "2025-10-28",
"Value": "1285.2719"
},
{
"EndDate": "2025-10-29",
"Value": "1285.9955"
},
{
"EndDate": "2025-10-30",
"Value": "1261.2002"
},
{
"EndDate": "2025-10-31",
"Value": "1264.5054"
},
{
"EndDate": "2025-11-03",
"Value": "1270.3566"
},
{
"EndDate": "2025-11-04",
"Value": "1260.1583"
},
{
"EndDate": "2025-11-05",
"Value": "1262.8267"
},
{
"EndDate": "2025-11-06",
"Value": "1257.5905"
},
{
"EndDate": "2025-11-07",
"Value": "1254.1278"
},
{
"EndDate": "2025-11-10",
"Value": "1260.3295"
},
{
"EndDate": "2025-11-11",
"Value": "1268.0185"
},
{
"EndDate": "2025-11-12",
"Value": "1272.3236"
},
{
"EndDate": "2025-11-13",
"Value": "1273.7408"
},
{
"EndDate": "2025-11-14",
"Value": "1266.8307"
},
{
"EndDate": "2025-11-17",
"Value": "1270.2506"
},
{
"EndDate": "2025-11-18",
"Value": "1243.5615"
},
{
"EndDate": "2025-11-19",
"Value": "1242.4621"
},
{
"EndDate": "2025-11-20",
"Value": "1256.0566"
},
{
"EndDate": "2025-11-21",
"Value": "1241.8449"
},
{
"EndDate": "2025-11-24",
"Value": "1240.8943"
},
{
"EndDate": "2025-11-25",
"Value": "1243.8052"
},
{
"EndDate": "2025-11-26",
"Value": "1252.1531"
},
{
"EndDate": "2025-11-27",
"Value": "1261.694"
},
{
"EndDate": "2025-11-28",
"Value": "1262.7291"
},
{
"EndDate": "2025-12-01",
"Value": "1259.7453"
},
{
"EndDate": "2025-12-02",
"Value": "1259.2977"
},
{
"EndDate": "2025-12-03",
"Value": "1267.6931"
},
{
"EndDate": "2025-12-04",
"Value": "1274.4672"
},
{
"EndDate": "2025-12-05",
"Value": "1280.0787"
},
{
"EndDate": "2025-12-08",
"Value": "1286.1061"
},
{
"EndDate": "2025-12-09",
"Value": "1284.9937"
},
{
"EndDate": "2025-12-10",
"Value": "1276.7947"
},
{
"EndDate": "2025-12-11",
"Value": "1287.2587"
},
{
"EndDate": "2025-12-12",
"Value": "1288.5908"
},
{
"EndDate": "2025-12-15",
"Value": "1291.9387"
},
{
"EndDate": "2025-12-16",
"Value": "1283.234"
},
{
"EndDate": "2025-12-17",
"Value": "1293.3363"
},
{
"EndDate": "2025-12-18",
"Value": "1293.4402"
},
{
"EndDate": "2025-12-19",
"Value": "1302.2077"
},
{
"EndDate": "2025-12-22",
"Value": "1304.013"
},
{
"EndDate": "2025-12-23",
"Value": "1307.1498"
},
{
"EndDate": "2025-12-29",
"Value": "1314.7187"
},
{
"EndDate": "2025-12-30",
"Value": "1323.8108"
},
{
"EndDate": "2025-12-31",
"Value": "1323.5405"
},
{
"EndDate": "2026-01-02",
"Value": "1331.0027"
},
{
"EndDate": "2026-01-05",
"Value": "1322.6647"
},
{
"EndDate": "2026-01-06",
"Value": "1331.2088"
},
{
"EndDate": "2026-01-07",
"Value": "1318.2031"
},
{
"EndDate": "2026-01-08",
"Value": "1320.2229"
},
{
"EndDate": "2026-01-09",
"Value": "1330.6067"
},
{
"EndDate": "2026-01-12",
"Value": "1336.2189"
},
{
"EndDate": "2026-01-13",
"Value": "1346.905"
},
{
"EndDate": "2026-01-14",
"Value": "1356.2732"
},
{
"EndDate": "2026-01-15",
"Value": "1357.51"
},
{
"EndDate": "2026-01-16",
"Value": "1373.2825"
},
{
"EndDate": "2026-01-19",
"Value": "1350.3773"
},
{
"EndDate": "2026-01-20",
"Value": "1352.3242"
},
{
"EndDate": "2026-01-21",
"Value": "1358.4148"
},
{
"EndDate": "2026-01-22",
"Value": "1353.0935"
},
{
"EndDate": "2026-01-23",
"Value": "1359.5104"
},
{
"EndDate": "2026-01-26",
"Value": "1362.154"
},
{
"EndDate": "2026-01-27",
"Value": "1366.3417"
},
{
"EndDate": "2026-01-28",
"Value": "1372.2083"
},
{
"EndDate": "2026-01-29",
"Value": "1377.1495"
},
{
"EndDate": "2026-01-30",
"Value": "1380.6791"
},
{
"EndDate": "2026-02-02",
"Value": "1378.1429"
},
{
"EndDate": "2026-02-03",
"Value": "1380.1489"
},
{
"EndDate": "2026-02-04",
"Value": "1384.9027"
},
{
"EndDate": "2026-02-05",
"Value": "1385.8802"
},
{
"EndDate": "2026-02-06",
"Value": "1424.39"
},
{
"EndDate": "2026-02-09",
"Value": "1429.4493"
},
{
"EndDate": "2026-02-10",
"Value": "1431.8021"
},
{
"EndDate": "2026-02-11",
"Value": "1433.8216"
},
{
"EndDate": "2026-02-12",
"Value": "1441.5703"
},
{
"EndDate": "2026-02-13",
"Value": "1429.7093"
},
{
"EndDate": "2026-02-16",
"Value": "1433.2891"
},
{
"EndDate": "2026-02-17",
"Value": "1427.9108"
},
{
"EndDate": "2026-02-18",
"Value": "1457.7984"
},
{
"EndDate": "2026-02-19",
"Value": "1467.0492"
},
{
"EndDate": "2026-02-20",
"Value": "1477.7026"
},
{
"EndDate": "2026-02-23",
"Value": "1470.7432"
},
{
"EndDate": "2026-02-24",
"Value": "1471.6447"
},
{
"EndDate": "2026-02-25",
"Value": "1476.4448"
},
{
"EndDate": "2026-02-26",
"Value": "1470.7199"
},
{
"EndDate": "2026-02-27",
"Value": "1483.247"
},
{
"EndDate": "2026-03-02",
"Value": "1501.7487"
},
{
"EndDate": "2026-03-03",
"Value": "1479.67"
},
{
"EndDate": "2026-03-04",
"Value": "1496.4005"
},
{
"EndDate": "2026-03-05",
"Value": "1494.5502"
},
{
"EndDate": "2026-03-06",
"Value": "1492.7584"
},
{
"EndDate": "2026-03-09",
"Value": "1498.0213"
},
{
"EndDate": "2026-03-10",
"Value": "1494.5444"
},
{
"EndDate": "2026-03-11",
"Value": "1501.273"
},
{
"EndDate": "2026-03-12",
"Value": "1519.542"
},
{
"EndDate": "2026-03-13",
"Value": "1525.5067"
},
{
"EndDate": "2026-03-16",
"Value": "1542.3379"
},
{
"EndDate": "2026-03-17",
"Value": "1546.8864"
},
{
"EndDate": "2026-03-18",
"Value": "1557.6236"
},
{
"EndDate": "2026-03-19",
"Value": "1566.7322"
},
{
"EndDate": "2026-03-20",
"Value": "1541.6546"
},
{
"EndDate": "2026-03-23",
"Value": "1527.8008"
},
{
"EndDate": "2026-03-24",
"Value": "1533.5568"
},
{
"EndDate": "2026-03-25",
"Value": "1552.8895"
},
{
"EndDate": "2026-03-26",
"Value": "1559.1925"
},
{
"EndDate": "2026-03-27",
"Value": "1554.0655"
},
{
"EndDate": "2026-03-30",
"Value": "1598.1548"
},
{
"EndDate": "2026-03-31",
"Value": "1621.1074"
},
{
"EndDate": "2026-04-07",
"Value": "1631.6411"
},
{
"EndDate": "2026-04-08",
"Value": "1585.8479"
},
{
"EndDate": "2026-04-09",
"Value": "1615.3794"
},
{
"EndDate": "2026-04-10",
"Value": "1602.6519"
},
{
"EndDate": "2026-04-13",
"Value": "1606.862"
},
{
"EndDate": "2026-04-14",
"Value": "1593.6652"
},
{
"EndDate": "2026-04-15",
"Value": "1583.7558"
},
{
"EndDate": "2026-04-16",
"Value": "1581.4506"
},
{
"EndDate": "2026-04-17",
"Value": "1542.9514"
},
{
"EndDate": "2026-04-20",
"Value": "1552.6908"
},
{
"EndDate": "2026-04-21",
"Value": "1562.9785"
},
{
"EndDate": "2026-04-22",
"Value": "1565.8719"
},
{
"EndDate": "2026-04-23",
"Value": "1570.791"
},
{
"EndDate": "2026-04-24",
"Value": "1563.3173"
},
{
"EndDate": "2026-04-27",
"Value": "1557.9436"
},
{
"EndDate": "2026-04-28",
"Value": "1563.1337"
},
{
"EndDate": "2026-04-29",
"Value": "1566.15"
}
],
"Id": "F00001DN8O"
}
]
}
}