Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "1999-03-12",
"Value": "99.2544334565573"
},
{
"EndDate": "1999-03-13",
"Value": "99.2544334565573"
},
{
"EndDate": "1999-03-14",
"Value": "99.2544334565573"
},
{
"EndDate": "1999-03-15",
"Value": "99.2334771899474"
},
{
"EndDate": "1999-03-16",
"Value": "99.0951796433036"
},
{
"EndDate": "1999-03-17",
"Value": "98.8690709983414"
},
{
"EndDate": "1999-03-18",
"Value": "98.8002922156024"
},
{
"EndDate": "1999-03-19",
"Value": "99.5330412986152"
},
{
"EndDate": "1999-03-20",
"Value": "99.5330412986152"
},
{
"EndDate": "1999-03-21",
"Value": "99.5330412986152"
},
{
"EndDate": "1999-03-22",
"Value": "98.3691199900278"
},
{
"EndDate": "1999-03-23",
"Value": "97.7200479772215"
},
{
"EndDate": "1999-03-24",
"Value": "97.1968023618146"
},
{
"EndDate": "1999-03-25",
"Value": "98.0851053522532"
},
{
"EndDate": "1999-03-26",
"Value": "98.1436230628292"
},
{
"EndDate": "1999-03-27",
"Value": "98.1436230628292"
},
{
"EndDate": "1999-03-28",
"Value": "98.1436230628292"
},
{
"EndDate": "1999-03-29",
"Value": "98.822244990182"
},
{
"EndDate": "1999-03-30",
"Value": "99.4099478983208"
},
{
"EndDate": "1999-03-31",
"Value": "99.2528449636551"
},
{
"EndDate": "1999-04-01",
"Value": "99.2528449636551"
},
{
"EndDate": "1999-04-02",
"Value": "99.2528449636551"
},
{
"EndDate": "1999-04-03",
"Value": "99.2528449636551"
},
{
"EndDate": "1999-04-04",
"Value": "99.2528449636551"
},
{
"EndDate": "1999-04-05",
"Value": "99.2528449636551"
},
{
"EndDate": "1999-04-06",
"Value": "99.5725562928585"
},
{
"EndDate": "1999-04-07",
"Value": "99.5343041998045"
},
{
"EndDate": "1999-04-08",
"Value": "99.2885811207461"
},
{
"EndDate": "1999-04-09",
"Value": "99.2580050989833"
},
{
"EndDate": "1999-04-10",
"Value": "99.2580050989833"
},
{
"EndDate": "1999-04-11",
"Value": "99.2580050989833"
},
{
"EndDate": "1999-04-12",
"Value": "99.2580050989833"
},
{
"EndDate": "1999-04-13",
"Value": "99.2580050989833"
},
{
"EndDate": "1999-04-14",
"Value": "99.8009046141486"
},
{
"EndDate": "1999-04-15",
"Value": "100.95032229189"
},
{
"EndDate": "1999-04-16",
"Value": "101.983661590787"
},
{
"EndDate": "1999-04-17",
"Value": "101.983661590787"
},
{
"EndDate": "1999-04-18",
"Value": "101.983661590787"
},
{
"EndDate": "1999-04-19",
"Value": "104.134974301095"
},
{
"EndDate": "1999-04-20",
"Value": "104.273863832672"
},
{
"EndDate": "1999-04-21",
"Value": "104.24184731424"
},
{
"EndDate": "1999-04-22",
"Value": "106.643599250235"
},
{
"EndDate": "1999-04-23",
"Value": "107.210148563453"
},
{
"EndDate": "1999-04-24",
"Value": "107.210148563453"
},
{
"EndDate": "1999-04-25",
"Value": "107.210148563453"
},
{
"EndDate": "1999-04-26",
"Value": "106.170721686167"
},
{
"EndDate": "1999-04-27",
"Value": "106.595382077484"
},
{
"EndDate": "1999-04-28",
"Value": "105.600028478422"
},
{
"EndDate": "1999-04-29",
"Value": "106.719116794789"
},
{
"EndDate": "1999-04-30",
"Value": "107.713108828507"
},
{
"EndDate": "1999-05-01",
"Value": "107.713108828507"
},
{
"EndDate": "1999-05-02",
"Value": "107.713108828507"
},
{
"EndDate": "1999-05-03",
"Value": "108.594821053364"
},
{
"EndDate": "1999-05-04",
"Value": "110.133232030241"
},
{
"EndDate": "1999-05-05",
"Value": "109.971866804061"
},
{
"EndDate": "1999-05-06",
"Value": "109.469597188095"
},
{
"EndDate": "1999-05-07",
"Value": "107.66804890873"
},
{
"EndDate": "1999-05-08",
"Value": "107.66804890873"
},
{
"EndDate": "1999-05-09",
"Value": "107.66804890873"
},
{
"EndDate": "1999-05-10",
"Value": "109.394375636008"
},
{
"EndDate": "1999-05-11",
"Value": "109.254755989681"
},
{
"EndDate": "1999-05-12",
"Value": "107.333518223383"
},
{
"EndDate": "1999-05-13",
"Value": "107.333518223383"
},
{
"EndDate": "1999-05-14",
"Value": "105.785300029458"
},
{
"EndDate": "1999-05-15",
"Value": "105.785300029458"
},
{
"EndDate": "1999-05-16",
"Value": "105.785300029458"
},
{
"EndDate": "1999-05-17",
"Value": "105.785300029458"
},
{
"EndDate": "1999-05-18",
"Value": "105.420923437099"
},
{
"EndDate": "1999-05-19",
"Value": "105.431638364377"
},
{
"EndDate": "1999-05-20",
"Value": "107.003930612223"
},
{
"EndDate": "1999-05-21",
"Value": "107.554772591899"
},
{
"EndDate": "1999-05-22",
"Value": "107.554772591899"
},
{
"EndDate": "1999-05-23",
"Value": "107.554772591899"
},
{
"EndDate": "1999-05-24",
"Value": "107.554772591899"
},
{
"EndDate": "1999-05-25",
"Value": "106.123895678008"
},
{
"EndDate": "1999-05-26",
"Value": "106.127023331734"
},
{
"EndDate": "1999-05-27",
"Value": "106.167988689062"
},
{
"EndDate": "1999-05-28",
"Value": "106.569423538195"
},
{
"EndDate": "1999-05-29",
"Value": "106.569423538195"
},
{
"EndDate": "1999-05-30",
"Value": "106.569423538195"
},
{
"EndDate": "1999-05-31",
"Value": "107.616348891293"
},
{
"EndDate": "1999-06-01",
"Value": "108.544048478988"
},
{
"EndDate": "1999-06-02",
"Value": "108.439079684043"
},
{
"EndDate": "1999-06-03",
"Value": "107.271152610746"
},
{
"EndDate": "1999-06-04",
"Value": "107.629342960561"
},
{
"EndDate": "1999-06-05",
"Value": "107.629342960561"
},
{
"EndDate": "1999-06-06",
"Value": "107.629342960561"
},
{
"EndDate": "1999-06-07",
"Value": "107.852985001637"
},
{
"EndDate": "1999-06-08",
"Value": "108.355669007056"
},
{
"EndDate": "1999-06-09",
"Value": "109.197718241437"
},
{
"EndDate": "1999-06-10",
"Value": "109.558237065319"
},
{
"EndDate": "1999-06-11",
"Value": "109.348950658855"
},
{
"EndDate": "1999-06-12",
"Value": "109.348950658855"
},
{
"EndDate": "1999-06-13",
"Value": "109.348950658855"
},
{
"EndDate": "1999-06-14",
"Value": "109.361836197552"
},
{
"EndDate": "1999-06-15",
"Value": "109.400088290606"
},
{
"EndDate": "1999-06-16",
"Value": "109.71161049491"
},
{
"EndDate": "1999-06-17",
"Value": "109.049455615096"
},
{
"EndDate": "1999-06-18",
"Value": "108.866561870205"
},
{
"EndDate": "1999-06-19",
"Value": "108.866561870205"
},
{
"EndDate": "1999-06-20",
"Value": "108.866561870205"
},
{
"EndDate": "1999-06-21",
"Value": "108.95495508704"
},
{
"EndDate": "1999-06-22",
"Value": "108.514686026337"
},
{
"EndDate": "1999-06-23",
"Value": "107.142395887931"
},
{
"EndDate": "1999-06-24",
"Value": "107.203399935223"
},
{
"EndDate": "1999-06-25",
"Value": "105.582407060265"
},
{
"EndDate": "1999-06-26",
"Value": "105.582407060265"
},
{
"EndDate": "1999-06-27",
"Value": "105.582407060265"
},
{
"EndDate": "1999-06-28",
"Value": "106.640876119546"
},
{
"EndDate": "1999-06-29",
"Value": "107.172330592683"
},
{
"EndDate": "1999-06-30",
"Value": "107.309917757408"
},
{
"EndDate": "1999-07-01",
"Value": "108.219315144274"
},
{
"EndDate": "1999-07-02",
"Value": "107.228253435972"
},
{
"EndDate": "1999-07-03",
"Value": "107.228253435972"
},
{
"EndDate": "1999-07-04",
"Value": "107.228253435972"
},
{
"EndDate": "1999-07-05",
"Value": "108.30443271115"
},
{
"EndDate": "1999-07-06",
"Value": "108.169499612205"
},
{
"EndDate": "1999-07-07",
"Value": "108.944042831452"
},
{
"EndDate": "1999-07-08",
"Value": "109.00049846118"
},
{
"EndDate": "1999-07-09",
"Value": "109.168266991045"
},
{
"EndDate": "1999-07-10",
"Value": "109.168266991045"
},
{
"EndDate": "1999-07-11",
"Value": "109.168266991045"
},
{
"EndDate": "1999-07-12",
"Value": "109.788617868211"
},
{
"EndDate": "1999-07-13",
"Value": "109.815079594693"
},
{
"EndDate": "1999-07-14",
"Value": "110.49094879211"
},
{
"EndDate": "1999-07-15",
"Value": "112.406059514357"
},
{
"EndDate": "1999-07-16",
"Value": "112.272695175484"
},
{
"EndDate": "1999-07-17",
"Value": "112.272695175484"
},
{
"EndDate": "1999-07-18",
"Value": "112.272695175484"
},
{
"EndDate": "1999-07-19",
"Value": "112.451484491509"
},
{
"EndDate": "1999-07-20",
"Value": "110.20674669244"
},
{
"EndDate": "1999-07-21",
"Value": "109.303249422067"
},
{
"EndDate": "1999-07-22",
"Value": "109.597752059562"
},
{
"EndDate": "1999-07-23",
"Value": "109.425089787588"
},
{
"EndDate": "1999-07-24",
"Value": "109.425089787588"
},
{
"EndDate": "1999-07-25",
"Value": "109.425089787588"
},
{
"EndDate": "1999-07-26",
"Value": "109.104796339868"
},
{
"EndDate": "1999-07-27",
"Value": "109.668030537464"
},
{
"EndDate": "1999-07-28",
"Value": "110.030552243701"
},
{
"EndDate": "1999-07-29",
"Value": "109.205818568596"
},
{
"EndDate": "1999-07-30",
"Value": "109.894415442061"
},
{
"EndDate": "1999-07-31",
"Value": "109.889205974655"
},
{
"EndDate": "1999-08-01",
"Value": "109.889205974655"
},
{
"EndDate": "1999-08-02",
"Value": "108.938971493863"
},
{
"EndDate": "1999-08-03",
"Value": "108.82109742739"
},
{
"EndDate": "1999-08-04",
"Value": "109.107628001128"
},
{
"EndDate": "1999-08-05",
"Value": "109.491806489479"
},
{
"EndDate": "1999-08-06",
"Value": "108.641262271317"
},
{
"EndDate": "1999-08-07",
"Value": "108.641262271317"
},
{
"EndDate": "1999-08-08",
"Value": "108.641262271317"
},
{
"EndDate": "1999-08-09",
"Value": "108.62527867814"
},
{
"EndDate": "1999-08-10",
"Value": "109.38894910746"
},
{
"EndDate": "1999-08-11",
"Value": "110.640168460758"
},
{
"EndDate": "1999-08-12",
"Value": "111.135432921689"
},
{
"EndDate": "1999-08-13",
"Value": "111.124500933269"
},
{
"EndDate": "1999-08-14",
"Value": "111.124500933269"
},
{
"EndDate": "1999-08-15",
"Value": "111.124500933269"
},
{
"EndDate": "1999-08-16",
"Value": "112.628843177281"
},
{
"EndDate": "1999-08-17",
"Value": "113.590394436699"
},
{
"EndDate": "1999-08-18",
"Value": "113.387827059219"
},
{
"EndDate": "1999-08-19",
"Value": "112.690932530283"
},
{
"EndDate": "1999-08-20",
"Value": "113.830740319288"
},
{
"EndDate": "1999-08-21",
"Value": "113.830740319288"
},
{
"EndDate": "1999-08-22",
"Value": "113.830740319288"
},
{
"EndDate": "1999-08-23",
"Value": "115.40060542891"
},
{
"EndDate": "1999-08-24",
"Value": "114.409366125128"
},
{
"EndDate": "1999-08-25",
"Value": "114.746018089816"
},
{
"EndDate": "1999-08-26",
"Value": "114.334864821375"
},
{
"EndDate": "1999-08-27",
"Value": "114.93625244787"
},
{
"EndDate": "1999-08-28",
"Value": "114.93625244787"
},
{
"EndDate": "1999-08-29",
"Value": "114.93625244787"
},
{
"EndDate": "1999-08-30",
"Value": "115.686810410935"
},
{
"EndDate": "1999-08-31",
"Value": "114.833760123226"
},
{
"EndDate": "1999-09-01",
"Value": "115.45873834928"
},
{
"EndDate": "1999-09-02",
"Value": "113.93930048949"
},
{
"EndDate": "1999-09-03",
"Value": "114.802611849362"
},
{
"EndDate": "1999-09-04",
"Value": "114.802611849362"
},
{
"EndDate": "1999-09-05",
"Value": "114.802611849362"
},
{
"EndDate": "1999-09-06",
"Value": "115.446503994009"
},
{
"EndDate": "1999-09-07",
"Value": "115.294423064854"
},
{
"EndDate": "1999-09-08",
"Value": "114.89980590886"
},
{
"EndDate": "1999-09-09",
"Value": "116.143941175799"
},
{
"EndDate": "1999-09-10",
"Value": "117.489414396764"
},
{
"EndDate": "1999-09-11",
"Value": "117.489414396764"
},
{
"EndDate": "1999-09-12",
"Value": "117.489414396764"
},
{
"EndDate": "1999-09-13",
"Value": "117.050645031222"
},
{
"EndDate": "1999-09-14",
"Value": "117.348847574545"
},
{
"EndDate": "1999-09-15",
"Value": "116.730854770695"
},
{
"EndDate": "1999-09-16",
"Value": "116.492975491992"
},
{
"EndDate": "1999-09-17",
"Value": "116.128658098125"
},
{
"EndDate": "1999-09-18",
"Value": "116.128658098125"
},
{
"EndDate": "1999-09-19",
"Value": "116.128658098125"
},
{
"EndDate": "1999-09-20",
"Value": "118.648017707374"
},
{
"EndDate": "1999-09-21",
"Value": "116.893305302584"
},
{
"EndDate": "1999-09-22",
"Value": "115.973469248075"
},
{
"EndDate": "1999-09-23",
"Value": "115.759042439114"
},
{
"EndDate": "1999-09-24",
"Value": "113.256189343066"
},
{
"EndDate": "1999-09-25",
"Value": "113.256189343066"
},
{
"EndDate": "1999-09-26",
"Value": "113.256189343066"
},
{
"EndDate": "1999-09-27",
"Value": "113.02528562015"
},
{
"EndDate": "1999-09-28",
"Value": "112.321178741454"
},
{
"EndDate": "1999-09-29",
"Value": "110.2139590422"
},
{
"EndDate": "1999-09-30",
"Value": "112.573374189108"
},
{
"EndDate": "1999-10-01",
"Value": "113.17288719665"
},
{
"EndDate": "1999-10-02",
"Value": "113.17288719665"
},
{
"EndDate": "1999-10-03",
"Value": "113.17288719665"
},
{
"EndDate": "1999-10-04",
"Value": "113.072545750594"
},
{
"EndDate": "1999-10-05",
"Value": "113.135276420606"
},
{
"EndDate": "1999-10-06",
"Value": "112.414219040009"
},
{
"EndDate": "1999-10-07",
"Value": "113.187173766353"
},
{
"EndDate": "1999-10-08",
"Value": "112.431347137389"
},
{
"EndDate": "1999-10-09",
"Value": "112.431347137389"
},
{
"EndDate": "1999-10-10",
"Value": "112.431347137389"
},
{
"EndDate": "1999-10-11",
"Value": "112.011254896468"
},
{
"EndDate": "1999-10-12",
"Value": "113.070493536161"
},
{
"EndDate": "1999-10-13",
"Value": "112.542867232254"
},
{
"EndDate": "1999-10-14",
"Value": "112.107639909892"
},
{
"EndDate": "1999-10-15",
"Value": "107.691945367171"
},
{
"EndDate": "1999-10-16",
"Value": "107.691945367171"
},
{
"EndDate": "1999-10-17",
"Value": "107.691945367171"
},
{
"EndDate": "1999-10-18",
"Value": "106.893347826835"
},
{
"EndDate": "1999-10-19",
"Value": "108.938645902151"
},
{
"EndDate": "1999-10-20",
"Value": "109.474175204906"
},
{
"EndDate": "1999-10-21",
"Value": "106.91977995407"
},
{
"EndDate": "1999-10-22",
"Value": "108.284542017418"
},
{
"EndDate": "1999-10-23",
"Value": "108.284542017418"
},
{
"EndDate": "1999-10-24",
"Value": "108.284542017418"
},
{
"EndDate": "1999-10-25",
"Value": "107.261888046552"
},
{
"EndDate": "1999-10-26",
"Value": "108.987810250793"
},
{
"EndDate": "1999-10-27",
"Value": "109.283585655893"
},
{
"EndDate": "1999-10-28",
"Value": "109.914010143326"
},
{
"EndDate": "1999-10-29",
"Value": "110.448444273957"
},
{
"EndDate": "1999-10-30",
"Value": "110.448444273957"
},
{
"EndDate": "1999-10-31",
"Value": "110.455814486367"
},
{
"EndDate": "1999-11-01",
"Value": "110.09585804817"
},
{
"EndDate": "1999-11-02",
"Value": "109.504701894592"
},
{
"EndDate": "1999-11-03",
"Value": "110.786082880199"
},
{
"EndDate": "1999-11-04",
"Value": "111.606702260024"
},
{
"EndDate": "1999-11-05",
"Value": "112.465208675527"
},
{
"EndDate": "1999-11-06",
"Value": "112.465208675527"
},
{
"EndDate": "1999-11-07",
"Value": "112.465208675527"
},
{
"EndDate": "1999-11-08",
"Value": "111.326091535611"
},
{
"EndDate": "1999-11-09",
"Value": "112.200798605433"
},
{
"EndDate": "1999-11-10",
"Value": "111.976426449607"
},
{
"EndDate": "1999-11-11",
"Value": "112.419290377598"
},
{
"EndDate": "1999-11-12",
"Value": "113.897624750243"
},
{
"EndDate": "1999-11-13",
"Value": "113.897624750243"
},
{
"EndDate": "1999-11-14",
"Value": "113.897624750243"
},
{
"EndDate": "1999-11-15",
"Value": "114.413174561527"
},
{
"EndDate": "1999-11-16",
"Value": "115.167866552704"
},
{
"EndDate": "1999-11-17",
"Value": "115.827258836167"
},
{
"EndDate": "1999-11-18",
"Value": "118.120263140065"
},
{
"EndDate": "1999-11-19",
"Value": "118.15944267618"
},
{
"EndDate": "1999-11-20",
"Value": "118.15944267618"
},
{
"EndDate": "1999-11-21",
"Value": "118.15944267618"
},
{
"EndDate": "1999-11-22",
"Value": "117.097194779747"
},
{
"EndDate": "1999-11-23",
"Value": "118.012660012171"
},
{
"EndDate": "1999-11-24",
"Value": "116.684147159522"
},
{
"EndDate": "1999-11-25",
"Value": "117.287330473645"
},
{
"EndDate": "1999-11-26",
"Value": "118.011959496667"
},
{
"EndDate": "1999-11-27",
"Value": "118.011959496667"
},
{
"EndDate": "1999-11-28",
"Value": "118.011959496667"
},
{
"EndDate": "1999-11-29",
"Value": "119.023059894934"
},
{
"EndDate": "1999-11-30",
"Value": "118.409260317688"
},
{
"EndDate": "1999-12-01",
"Value": "118.931647554943"
},
{
"EndDate": "1999-12-02",
"Value": "121.140451868611"
},
{
"EndDate": "1999-12-03",
"Value": "123.032702106049"
},
{
"EndDate": "1999-12-04",
"Value": "123.032702106049"
},
{
"EndDate": "1999-12-05",
"Value": "123.032702106049"
},
{
"EndDate": "1999-12-06",
"Value": "123.435853711486"
},
{
"EndDate": "1999-12-07",
"Value": "124.004958426329"
},
{
"EndDate": "1999-12-08",
"Value": "124.132452247955"
},
{
"EndDate": "1999-12-09",
"Value": "124.439652962252"
},
{
"EndDate": "1999-12-10",
"Value": "122.36263436097"
},
{
"EndDate": "1999-12-11",
"Value": "122.36263436097"
},
{
"EndDate": "1999-12-12",
"Value": "122.36263436097"
},
{
"EndDate": "1999-12-13",
"Value": "120.453265892568"
},
{
"EndDate": "1999-12-14",
"Value": "119.68952639834"
},
{
"EndDate": "1999-12-15",
"Value": "117.932663114961"
},
{
"EndDate": "1999-12-16",
"Value": "119.573073095705"
},
{
"EndDate": "1999-12-17",
"Value": "124.383039469875"
},
{
"EndDate": "1999-12-18",
"Value": "124.383039469875"
},
{
"EndDate": "1999-12-19",
"Value": "124.383039469875"
},
{
"EndDate": "1999-12-20",
"Value": "123.537428459484"
},
{
"EndDate": "1999-12-21",
"Value": "121.971391519092"
},
{
"EndDate": "1999-12-22",
"Value": "124.647913261499"
},
{
"EndDate": "1999-12-23",
"Value": "127.160090120234"
},
{
"EndDate": "1999-12-24",
"Value": "127.160090120234"
},
{
"EndDate": "1999-12-25",
"Value": "127.160090120234"
},
{
"EndDate": "1999-12-26",
"Value": "127.160090120234"
},
{
"EndDate": "1999-12-27",
"Value": "130.682992453445"
},
{
"EndDate": "1999-12-28",
"Value": "129.222654422748"
},
{
"EndDate": "1999-12-29",
"Value": "128.09646228719"
},
{
"EndDate": "1999-12-30",
"Value": "130.45947867577"
},
{
"EndDate": "1999-12-31",
"Value": "130.549282790028"
},
{
"EndDate": "2000-01-01",
"Value": "130.549282790028"
},
{
"EndDate": "2000-01-02",
"Value": "130.549282790028"
},
{
"EndDate": "2000-01-03",
"Value": "132.784716559242"
},
{
"EndDate": "2000-01-04",
"Value": "127.519326310096"
},
{
"EndDate": "2000-01-05",
"Value": "125.537558084452"
},
{
"EndDate": "2000-01-06",
"Value": "125.178312028174"
},
{
"EndDate": "2000-01-07",
"Value": "127.419636047466"
},
{
"EndDate": "2000-01-08",
"Value": "127.419636047466"
},
{
"EndDate": "2000-01-09",
"Value": "127.419636047466"
},
{
"EndDate": "2000-01-10",
"Value": "130.087347080796"
},
{
"EndDate": "2000-01-11",
"Value": "128.849684182452"
},
{
"EndDate": "2000-01-12",
"Value": "127.741478522427"
},
{
"EndDate": "2000-01-13",
"Value": "129.237325782658"
},
{
"EndDate": "2000-01-14",
"Value": "129.170796542662"
},
{
"EndDate": "2000-01-15",
"Value": "129.170796542662"
},
{
"EndDate": "2000-01-16",
"Value": "129.170796542662"
},
{
"EndDate": "2000-01-17",
"Value": "128.583419226236"
},
{
"EndDate": "2000-01-18",
"Value": "128.495657459995"
},
{
"EndDate": "2000-01-19",
"Value": "128.605549596295"
},
{
"EndDate": "2000-01-20",
"Value": "128.242771363254"
},
{
"EndDate": "2000-01-21",
"Value": "128.596659955893"
},
{
"EndDate": "2000-01-22",
"Value": "128.596659955893"
},
{
"EndDate": "2000-01-23",
"Value": "128.596659955893"
},
{
"EndDate": "2000-01-24",
"Value": "129.860774714303"
},
{
"EndDate": "2000-01-25",
"Value": "127.964923235193"
},
{
"EndDate": "2000-01-26",
"Value": "127.573838255963"
},
{
"EndDate": "2000-01-27",
"Value": "128.21281692567"
},
{
"EndDate": "2000-01-28",
"Value": "127.264437331"
},
{
"EndDate": "2000-01-29",
"Value": "127.264437331"
},
{
"EndDate": "2000-01-30",
"Value": "127.264437331"
},
{
"EndDate": "2000-01-31",
"Value": "125.321680912406"
},
{
"EndDate": "2000-02-01",
"Value": "124.455123501821"
},
{
"EndDate": "2000-02-02",
"Value": "124.951591665448"
},
{
"EndDate": "2000-02-03",
"Value": "126.908368260527"
},
{
"EndDate": "2000-02-04",
"Value": "126.785087398337"
},
{
"EndDate": "2000-02-05",
"Value": "126.785087398337"
},
{
"EndDate": "2000-02-06",
"Value": "126.785087398337"
},
{
"EndDate": "2000-02-07",
"Value": "126.87481258127"
},
{
"EndDate": "2000-02-08",
"Value": "130.04423084488"
},
{
"EndDate": "2000-02-09",
"Value": "129.164028181601"
},
{
"EndDate": "2000-02-10",
"Value": "129.785849154682"
},
{
"EndDate": "2000-02-11",
"Value": "130.277463041863"
},
{
"EndDate": "2000-02-12",
"Value": "130.277463041863"
},
{
"EndDate": "2000-02-13",
"Value": "130.277463041863"
},
{
"EndDate": "2000-02-14",
"Value": "130.523639976036"
},
{
"EndDate": "2000-02-15",
"Value": "128.361148616919"
},
{
"EndDate": "2000-02-16",
"Value": "128.544091693888"
},
{
"EndDate": "2000-02-17",
"Value": "128.259958659127"
},
{
"EndDate": "2000-02-18",
"Value": "128.710202665943"
},
{
"EndDate": "2000-02-19",
"Value": "128.710202665943"
},
{
"EndDate": "2000-02-20",
"Value": "128.710202665943"
},
{
"EndDate": "2000-02-21",
"Value": "127.444203422164"
},
{
"EndDate": "2000-02-22",
"Value": "128.570148897333"
},
{
"EndDate": "2000-02-23",
"Value": "130.922489824297"
},
{
"EndDate": "2000-02-24",
"Value": "131.944699806463"
},
{
"EndDate": "2000-02-25",
"Value": "131.114924393016"
},
{
"EndDate": "2000-02-26",
"Value": "131.114924393016"
},
{
"EndDate": "2000-02-27",
"Value": "131.114924393016"
},
{
"EndDate": "2000-02-28",
"Value": "129.324811289263"
},
{
"EndDate": "2000-02-29",
"Value": "131.227085804891"
},
{
"EndDate": "2000-03-01",
"Value": "134.106579447816"
},
{
"EndDate": "2000-03-02",
"Value": "134.50073288228"
},
{
"EndDate": "2000-03-03",
"Value": "135.741375438117"
},
{
"EndDate": "2000-03-04",
"Value": "135.741375438117"
},
{
"EndDate": "2000-03-05",
"Value": "135.741375438117"
},
{
"EndDate": "2000-03-06",
"Value": "135.741375438117"
},
{
"EndDate": "2000-03-07",
"Value": "139.08845824638"
},
{
"EndDate": "2000-03-08",
"Value": "140.290167926491"
},
{
"EndDate": "2000-03-09",
"Value": "139.693348450392"
},
{
"EndDate": "2000-03-10",
"Value": "139.245758509357"
},
{
"EndDate": "2000-03-11",
"Value": "139.245758509357"
},
{
"EndDate": "2000-03-12",
"Value": "139.245758509357"
},
{
"EndDate": "2000-03-13",
"Value": "134.501265668719"
},
{
"EndDate": "2000-03-14",
"Value": "137.119180902811"
},
{
"EndDate": "2000-03-15",
"Value": "135.383648809833"
},
{
"EndDate": "2000-03-16",
"Value": "133.910681767242"
},
{
"EndDate": "2000-03-17",
"Value": "133.312698054109"
},
{
"EndDate": "2000-03-18",
"Value": "133.312698054109"
},
{
"EndDate": "2000-03-19",
"Value": "133.312698054109"
},
{
"EndDate": "2000-03-20",
"Value": "134.069876382002"
},
{
"EndDate": "2000-03-21",
"Value": "133.208548171654"
},
{
"EndDate": "2000-03-22",
"Value": "134.071533939813"
},
{
"EndDate": "2000-03-23",
"Value": "134.425925719645"
},
{
"EndDate": "2000-03-24",
"Value": "134.388137348121"
},
{
"EndDate": "2000-03-25",
"Value": "134.388137348121"
},
{
"EndDate": "2000-03-26",
"Value": "134.388137348121"
},
{
"EndDate": "2000-03-27",
"Value": "133.46177959294"
},
{
"EndDate": "2000-03-28",
"Value": "133.755808642489"
},
{
"EndDate": "2000-03-29",
"Value": "131.681917694934"
},
{
"EndDate": "2000-03-30",
"Value": "128.88009247515"
},
{
"EndDate": "2000-03-31",
"Value": "131.317304308602"
},
{
"EndDate": "2000-04-01",
"Value": "129.831205066925"
},
{
"EndDate": "2000-04-02",
"Value": "129.82482149607"
},
{
"EndDate": "2000-04-03",
"Value": "131.011257964923"
},
{
"EndDate": "2000-04-04",
"Value": "129.811995155866"
},
{
"EndDate": "2000-04-05",
"Value": "121.271142408872"
},
{
"EndDate": "2000-04-06",
"Value": "127.397732604964"
},
{
"EndDate": "2000-04-07",
"Value": "128.312980776246"
},
{
"EndDate": "2000-04-08",
"Value": "128.307031327675"
},
{
"EndDate": "2000-04-09",
"Value": "128.301072012688"
},
{
"EndDate": "2000-04-10",
"Value": "129.885983406011"
},
{
"EndDate": "2000-04-11",
"Value": "127.584789977214"
},
{
"EndDate": "2000-04-12",
"Value": "127.00347063993"
},
{
"EndDate": "2000-04-13",
"Value": "125.241220293666"
},
{
"EndDate": "2000-04-14",
"Value": "122.774596675486"
},
{
"EndDate": "2000-04-15",
"Value": "122.768558429174"
},
{
"EndDate": "2000-04-16",
"Value": "122.762520182863"
},
{
"EndDate": "2000-04-17",
"Value": "118.229316631044"
},
{
"EndDate": "2000-04-18",
"Value": "121.535019692527"
},
{
"EndDate": "2000-04-19",
"Value": "123.275702054418"
},
{
"EndDate": "2000-04-20",
"Value": "123.270196594546"
},
{
"EndDate": "2000-04-21",
"Value": "123.264681268258"
},
{
"EndDate": "2000-04-22",
"Value": "123.25916594197"
},
{
"EndDate": "2000-04-23",
"Value": "123.253650615683"
},
{
"EndDate": "2000-04-24",
"Value": "123.24814515581"
},
{
"EndDate": "2000-04-25",
"Value": "124.04115830495"
},
{
"EndDate": "2000-04-26",
"Value": "125.500677423158"
},
{
"EndDate": "2000-04-27",
"Value": "123.255653498037"
},
{
"EndDate": "2000-04-28",
"Value": "126.532734088035"
},
{
"EndDate": "2000-04-29",
"Value": "126.842874994163"
},
{
"EndDate": "2000-04-30",
"Value": "126.836639419541"
},
{
"EndDate": "2000-05-01",
"Value": "126.830403844918"
},
{
"EndDate": "2000-05-02",
"Value": "127.228178253885"
},
{
"EndDate": "2000-05-03",
"Value": "129.052261426348"
},
{
"EndDate": "2000-05-04",
"Value": "129.00100539761"
},
{
"EndDate": "2000-05-05",
"Value": "129.344553986762"
},
{
"EndDate": "2000-05-06",
"Value": "129.340311428079"
},
{
"EndDate": "2000-05-07",
"Value": "129.336078735811"
},
{
"EndDate": "2000-05-08",
"Value": "129.224430377545"
},
{
"EndDate": "2000-05-09",
"Value": "129.661275792056"
},
{
"EndDate": "2000-05-10",
"Value": "128.394270173892"
},
{
"EndDate": "2000-05-11",
"Value": "127.965850678253"
},
{
"EndDate": "2000-05-12",
"Value": "129.440721939044"
},
{
"EndDate": "2000-05-13",
"Value": "129.436469513945"
},
{
"EndDate": "2000-05-14",
"Value": "129.432226955262"
},
{
"EndDate": "2000-05-15",
"Value": "130.563362165006"
},
{
"EndDate": "2000-05-16",
"Value": "132.106420223602"
},
{
"EndDate": "2000-05-17",
"Value": "132.103509631018"
},
{
"EndDate": "2000-05-18",
"Value": "135.155783942904"
},
{
"EndDate": "2000-05-19",
"Value": "133.045456322755"
},
{
"EndDate": "2000-05-20",
"Value": "133.04190441316"
},
{
"EndDate": "2000-05-21",
"Value": "133.03836236998"
},
{
"EndDate": "2000-05-22",
"Value": "132.991417964835"
},
{
"EndDate": "2000-05-23",
"Value": "131.533487339529"
},
{
"EndDate": "2000-05-24",
"Value": "130.115703159061"
},
{
"EndDate": "2000-05-25",
"Value": "130.894400139251"
},
{
"EndDate": "2000-05-26",
"Value": "130.282050925089"
},
{
"EndDate": "2000-05-27",
"Value": "130.27859767965"
},
{
"EndDate": "2000-05-28",
"Value": "130.27514443421"
},
{
"EndDate": "2000-05-29",
"Value": "129.216043924335"
},
{
"EndDate": "2000-05-30",
"Value": "129.59310872708"
},
{
"EndDate": "2000-05-31",
"Value": "131.052746242275"
},
{
"EndDate": "2000-06-01",
"Value": "131.048454351514"
},
{
"EndDate": "2000-06-02",
"Value": "132.949021977253"
},
{
"EndDate": "2000-06-03",
"Value": "132.944661021584"
},
{
"EndDate": "2000-06-04",
"Value": "132.94030993233"
},
{
"EndDate": "2000-06-05",
"Value": "131.78909656696"
},
{
"EndDate": "2000-06-06",
"Value": "130.849251421733"
},
{
"EndDate": "2000-06-07",
"Value": "130.764025324287"
},
{
"EndDate": "2000-06-08",
"Value": "131.56740807616"
},
{
"EndDate": "2000-06-09",
"Value": "132.333022189342"
},
{
"EndDate": "2000-06-10",
"Value": "132.328680966503"
},
{
"EndDate": "2000-06-11",
"Value": "132.324349610081"
},
{
"EndDate": "2000-06-12",
"Value": "132.320008387243"
},
{
"EndDate": "2000-06-13",
"Value": "132.809718056224"
},
{
"EndDate": "2000-06-14",
"Value": "132.927246798153"
},
{
"EndDate": "2000-06-15",
"Value": "133.150997369801"
},
{
"EndDate": "2000-06-16",
"Value": "133.802644517064"
},
{
"EndDate": "2000-06-17",
"Value": "133.804686865081"
},
{
"EndDate": "2000-06-18",
"Value": "133.806719346682"
},
{
"EndDate": "2000-06-19",
"Value": "133.69824797422"
},
{
"EndDate": "2000-06-20",
"Value": "133.272956132308"
},
{
"EndDate": "2000-06-21",
"Value": "132.661494895546"
},
{
"EndDate": "2000-06-22",
"Value": "133.808445969402"
},
{
"EndDate": "2000-06-23",
"Value": "135.796183376449"
},
{
"EndDate": "2000-06-24",
"Value": "135.792690665348"
},
{
"EndDate": "2000-06-25",
"Value": "135.789188087831"
},
{
"EndDate": "2000-06-26",
"Value": "135.416573038494"
},
{
"EndDate": "2000-06-27",
"Value": "136.185285206155"
},
{
"EndDate": "2000-06-28",
"Value": "136.390753309805"
},
{
"EndDate": "2000-06-29",
"Value": "135.916750974365"
},
{
"EndDate": "2000-06-30",
"Value": "137.714885473954"
},
{
"EndDate": "2000-07-01",
"Value": "137.711155968879"
},
{
"EndDate": "2000-07-02",
"Value": "137.70743633022"
},
{
"EndDate": "2000-07-03",
"Value": "138.108979709924"
},
{
"EndDate": "2000-07-04",
"Value": "137.935291330733"
},
{
"EndDate": "2000-07-05",
"Value": "137.600060129883"
},
{
"EndDate": "2000-07-06",
"Value": "138.426944683576"
},
{
"EndDate": "2000-07-07",
"Value": "139.345754630869"
},
{
"EndDate": "2000-07-08",
"Value": "139.34159100351"
},
{
"EndDate": "2000-07-09",
"Value": "139.337427376152"
},
{
"EndDate": "2000-07-10",
"Value": "139.286447607049"
},
{
"EndDate": "2000-07-11",
"Value": "138.915332252875"
},
{
"EndDate": "2000-07-12",
"Value": "141.232282347292"
},
{
"EndDate": "2000-07-13",
"Value": "141.895522532816"
},
{
"EndDate": "2000-07-14",
"Value": "141.711395485983"
},
{
"EndDate": "2000-07-15",
"Value": "141.707073995976"
},
{
"EndDate": "2000-07-16",
"Value": "141.702742639553"
},
{
"EndDate": "2000-07-17",
"Value": "141.998360182004"
},
{
"EndDate": "2000-07-18",
"Value": "140.551006354159"
},
{
"EndDate": "2000-07-19",
"Value": "142.201420880262"
},
{
"EndDate": "2000-07-20",
"Value": "143.258469175705"
},
{
"EndDate": "2000-07-21",
"Value": "143.982545679457"
},
{
"EndDate": "2000-07-22",
"Value": "143.9785103155"
},
{
"EndDate": "2000-07-23",
"Value": "143.974474951544"
},
{
"EndDate": "2000-07-24",
"Value": "143.818921044118"
},
{
"EndDate": "2000-07-25",
"Value": "143.134251004038"
},
{
"EndDate": "2000-07-26",
"Value": "143.512736570622"
},
{
"EndDate": "2000-07-27",
"Value": "143.541625435327"
},
{
"EndDate": "2000-07-28",
"Value": "143.235164702196"
},
{
"EndDate": "2000-07-29",
"Value": "143.230971475591"
},
{
"EndDate": "2000-07-30",
"Value": "143.226778248986"
},
{
"EndDate": "2000-07-31",
"Value": "142.53380068702"
},
{
"EndDate": "2000-08-01",
"Value": "142.668408194251"
},
{
"EndDate": "2000-08-02",
"Value": "142.700158319464"
},
{
"EndDate": "2000-08-03",
"Value": "142.754522269097"
},
{
"EndDate": "2000-08-04",
"Value": "143.527398064116"
},
{
"EndDate": "2000-08-05",
"Value": "143.524171746234"
},
{
"EndDate": "2000-08-06",
"Value": "143.520955294768"
},
{
"EndDate": "2000-08-07",
"Value": "143.905340977845"
},
{
"EndDate": "2000-08-08",
"Value": "144.254908080477"
},
{
"EndDate": "2000-08-09",
"Value": "146.699125068963"
},
{
"EndDate": "2000-08-10",
"Value": "147.269699879722"
},
{
"EndDate": "2000-08-11",
"Value": "149.028181255249"
},
{
"EndDate": "2000-08-12",
"Value": "149.024205089786"
},
{
"EndDate": "2000-08-13",
"Value": "149.020238790738"
},
{
"EndDate": "2000-08-14",
"Value": "151.651582216382"
},
{
"EndDate": "2000-08-15",
"Value": "152.86252686144"
},
{
"EndDate": "2000-08-16",
"Value": "152.244839916471"
},
{
"EndDate": "2000-08-17",
"Value": "152.814378753598"
},
{
"EndDate": "2000-08-18",
"Value": "153.125486568449"
},
{
"EndDate": "2000-08-19",
"Value": "153.120573093509"
},
{
"EndDate": "2000-08-20",
"Value": "153.115649752154"
},
{
"EndDate": "2000-08-21",
"Value": "154.647282501554"
},
{
"EndDate": "2000-08-22",
"Value": "153.451768930403"
},
{
"EndDate": "2000-08-23",
"Value": "153.444625645551"
},
{
"EndDate": "2000-08-24",
"Value": "154.314863229133"
},
{
"EndDate": "2000-08-25",
"Value": "154.77068176073"
},
{
"EndDate": "2000-08-26",
"Value": "154.766054411841"
},
{
"EndDate": "2000-08-27",
"Value": "154.761486261446"
},
{
"EndDate": "2000-08-28",
"Value": "154.368171472303"
},
{
"EndDate": "2000-08-29",
"Value": "153.409254545835"
},
{
"EndDate": "2000-08-30",
"Value": "153.758722984311"
},
{
"EndDate": "2000-08-31",
"Value": "153.324117246128"
},
{
"EndDate": "2000-09-01",
"Value": "155.001585483645"
},
{
"EndDate": "2000-09-02",
"Value": "154.996987734003"
},
{
"EndDate": "2000-09-03",
"Value": "154.992380117945"
},
{
"EndDate": "2000-09-04",
"Value": "155.183897110019"
},
{
"EndDate": "2000-09-05",
"Value": "153.605892207575"
},
{
"EndDate": "2000-09-06",
"Value": "152.824600360098"
},
{
"EndDate": "2000-09-07",
"Value": "154.057103123114"
},
{
"EndDate": "2000-09-08",
"Value": "154.6923226885"
},
{
"EndDate": "2000-09-09",
"Value": "154.53959057592"
},
{
"EndDate": "2000-09-10",
"Value": "154.534963227031"
},
{
"EndDate": "2000-09-11",
"Value": "155.278150977686"
},
{
"EndDate": "2000-09-12",
"Value": "155.917918960637"
},
{
"EndDate": "2000-09-13",
"Value": "157.268414187112"
},
{
"EndDate": "2000-09-14",
"Value": "158.037007957787"
},
{
"EndDate": "2000-09-15",
"Value": "157.164540564292"
},
{
"EndDate": "2000-09-16",
"Value": "157.159498825951"
},
{
"EndDate": "2000-09-17",
"Value": "157.154348557038"
},
{
"EndDate": "2000-09-18",
"Value": "157.495055618514"
},
{
"EndDate": "2000-09-19",
"Value": "156.724271503589"
},
{
"EndDate": "2000-09-20",
"Value": "154.458745166973"
},
{
"EndDate": "2000-09-21",
"Value": "153.359902735297"
},
{
"EndDate": "2000-09-22",
"Value": "149.497497043307"
},
{
"EndDate": "2000-09-23",
"Value": "149.49264276686"
},
{
"EndDate": "2000-09-24",
"Value": "149.487798356829"
},
{
"EndDate": "2000-09-25",
"Value": "150.921230672346"
},
{
"EndDate": "2000-09-26",
"Value": "150.605229115386"
},
{
"EndDate": "2000-09-27",
"Value": "151.63560848962"
},
{
"EndDate": "2000-09-28",
"Value": "151.023061947148"
},
{
"EndDate": "2000-09-29",
"Value": "151.301788186193"
},
{
"EndDate": "2000-09-30",
"Value": "151.296983241824"
},
{
"EndDate": "2000-10-01",
"Value": "151.29225722878"
},
{
"EndDate": "2000-10-02",
"Value": "153.57954887808"
},
{
"EndDate": "2000-10-03",
"Value": "154.105833349473"
},
{
"EndDate": "2000-10-04",
"Value": "153.160887267411"
},
{
"EndDate": "2000-10-05",
"Value": "152.655578795459"
},
{
"EndDate": "2000-10-06",
"Value": "152.304936253533"
},
{
"EndDate": "2000-10-07",
"Value": "152.300180641242"
},
{
"EndDate": "2000-10-08",
"Value": "152.295425028951"
},
{
"EndDate": "2000-10-09",
"Value": "151.604973269364"
},
{
"EndDate": "2000-10-10",
"Value": "151.447613807895"
},
{
"EndDate": "2000-10-11",
"Value": "147.565958739183"
},
{
"EndDate": "2000-10-12",
"Value": "148.143479506483"
},
{
"EndDate": "2000-10-13",
"Value": "145.206671855678"
},
{
"EndDate": "2000-10-14",
"Value": "145.202044506789"
},
{
"EndDate": "2000-10-15",
"Value": "145.1974171579"
},
{
"EndDate": "2000-10-16",
"Value": "145.697121505825"
},
{
"EndDate": "2000-10-17",
"Value": "145.805129156757"
},
{
"EndDate": "2000-10-18",
"Value": "139.40054283637"
},
{
"EndDate": "2000-10-19",
"Value": "143.743008842943"
},
{
"EndDate": "2000-10-20",
"Value": "143.411813006049"
},
{
"EndDate": "2000-10-21",
"Value": "143.407501382458"
},
{
"EndDate": "2000-10-22",
"Value": "143.403170026035"
},
{
"EndDate": "2000-10-23",
"Value": "145.594273990221"
},
{
"EndDate": "2000-10-24",
"Value": "148.698672575413"
},
{
"EndDate": "2000-10-25",
"Value": "146.277621930619"
},
{
"EndDate": "2000-10-26",
"Value": "147.92319204669"
},
{
"EndDate": "2000-10-27",
"Value": "148.562279246969"
},
{
"EndDate": "2000-10-28",
"Value": "148.557780161482"
},
{
"EndDate": "2000-10-29",
"Value": "148.553271209579"
},
{
"EndDate": "2000-10-30",
"Value": "147.196244416016"
},
{
"EndDate": "2000-10-31",
"Value": "149.15604013425"
},
{
"EndDate": "2000-11-01",
"Value": "149.989298392383"
},
{
"EndDate": "2000-11-02",
"Value": "151.610962183598"
},
{
"EndDate": "2000-11-03",
"Value": "152.445799068218"
},
{
"EndDate": "2000-11-04",
"Value": "152.442237292207"
},
{
"EndDate": "2000-11-05",
"Value": "152.438675516197"
},
{
"EndDate": "2000-11-06",
"Value": "154.950793176438"
},
{
"EndDate": "2000-11-07",
"Value": "153.741920478644"
},
{
"EndDate": "2000-11-08",
"Value": "153.885407759863"
},
{
"EndDate": "2000-11-09",
"Value": "151.454865623318"
},
{
"EndDate": "2000-11-10",
"Value": "148.525053261131"
},
{
"EndDate": "2000-11-11",
"Value": "148.521156026992"
},
{
"EndDate": "2000-11-12",
"Value": "148.517219327191"
},
{
"EndDate": "2000-11-13",
"Value": "146.225231264094"
},
{
"EndDate": "2000-11-14",
"Value": "150.978238821344"
},
{
"EndDate": "2000-11-15",
"Value": "149.753155602815"
},
{
"EndDate": "2000-11-16",
"Value": "148.755858319891"
},
{
"EndDate": "2000-11-17",
"Value": "147.79187992225"
},
{
"EndDate": "2000-11-18",
"Value": "147.787854424709"
},
{
"EndDate": "2000-11-19",
"Value": "147.783828927168"
},
{
"EndDate": "2000-11-20",
"Value": "146.224363019526"
},
{
"EndDate": "2000-11-21",
"Value": "143.587948256294"
},
{
"EndDate": "2000-11-22",
"Value": "139.504663119578"
},
{
"EndDate": "2000-11-23",
"Value": "141.146197871694"
},
{
"EndDate": "2000-11-24",
"Value": "143.714771161663"
},
{
"EndDate": "2000-11-25",
"Value": "143.710785129784"
},
{
"EndDate": "2000-11-26",
"Value": "143.706818830737"
},
{
"EndDate": "2000-11-27",
"Value": "145.976745588684"
},
{
"EndDate": "2000-11-28",
"Value": "143.715185551116"
},
{
"EndDate": "2000-11-29",
"Value": "142.524881447371"
},
{
"EndDate": "2000-11-30",
"Value": "137.838057805572"
},
{
"EndDate": "2000-12-01",
"Value": "137.984435946545"
},
{
"EndDate": "2000-12-02",
"Value": "137.981416823389"
},
{
"EndDate": "2000-12-03",
"Value": "137.978397700233"
},
{
"EndDate": "2000-12-04",
"Value": "132.928332103863"
},
{
"EndDate": "2000-12-05",
"Value": "134.483318658849"
},
{
"EndDate": "2000-12-06",
"Value": "134.186615810688"
},
{
"EndDate": "2000-12-07",
"Value": "133.965923827858"
},
{
"EndDate": "2000-12-08",
"Value": "135.112490111508"
},
{
"EndDate": "2000-12-09",
"Value": "135.108208087163"
},
{
"EndDate": "2000-12-10",
"Value": "135.103926062818"
},
{
"EndDate": "2000-12-11",
"Value": "136.618341917098"
},
{
"EndDate": "2000-12-12",
"Value": "137.023200412424"
},
{
"EndDate": "2000-12-13",
"Value": "138.051369709577"
},
{
"EndDate": "2000-12-14",
"Value": "137.388149256885"
},
{
"EndDate": "2000-12-15",
"Value": "132.93010805866"
},
{
"EndDate": "2000-12-16",
"Value": "132.926200958106"
},
{
"EndDate": "2000-12-17",
"Value": "132.921869601683"
},
{
"EndDate": "2000-12-18",
"Value": "132.895092149904"
},
{
"EndDate": "2000-12-19",
"Value": "133.0405329814"
},
{
"EndDate": "2000-12-20",
"Value": "128.008463726977"
},
{
"EndDate": "2000-12-21",
"Value": "125.899063549888"
},
{
"EndDate": "2000-12-22",
"Value": "128.245376096957"
},
{
"EndDate": "2000-12-23",
"Value": "128.241834053777"
},
{
"EndDate": "2000-12-24",
"Value": "128.238282144182"
},
{
"EndDate": "2000-12-25",
"Value": "128.234740101003"
},
{
"EndDate": "2000-12-26",
"Value": "128.231188191408"
},
{
"EndDate": "2000-12-27",
"Value": "131.7625855084"
},
{
"EndDate": "2000-12-28",
"Value": "132.969771049137"
},
{
"EndDate": "2000-12-29",
"Value": "134.98002361645"
},
{
"EndDate": "2000-12-30",
"Value": "134.976649302334"
},
{
"EndDate": "2000-12-31",
"Value": "134.956561280292"
},
{
"EndDate": "2001-01-01",
"Value": "134.953236298255"
},
{
"EndDate": "2001-01-02",
"Value": "136.957095428297"
},
{
"EndDate": "2001-01-03",
"Value": "132.567152230139"
},
{
"EndDate": "2001-01-04",
"Value": "134.73401441134"
},
{
"EndDate": "2001-01-05",
"Value": "135.521857558736"
},
{
"EndDate": "2001-01-06",
"Value": "135.518532576699"
},
{
"EndDate": "2001-01-07",
"Value": "135.515197728246"
},
{
"EndDate": "2001-01-08",
"Value": "135.820622487745"
},
{
"EndDate": "2001-01-09",
"Value": "135.599151058088"
},
{
"EndDate": "2001-01-10",
"Value": "134.936483124665"
},
{
"EndDate": "2001-01-11",
"Value": "135.184820803842"
},
{
"EndDate": "2001-01-12",
"Value": "136.799666901918"
},
{
"EndDate": "2001-01-13",
"Value": "136.795384877573"
},
{
"EndDate": "2001-01-14",
"Value": "136.79114231889"
},
{
"EndDate": "2001-01-15",
"Value": "135.68146656295"
},
{
"EndDate": "2001-01-16",
"Value": "134.222391433441"
},
{
"EndDate": "2001-01-17",
"Value": "136.646589464793"
},
{
"EndDate": "2001-01-18",
"Value": "137.519520579818"
},
{
"EndDate": "2001-01-19",
"Value": "137.889442097712"
},
{
"EndDate": "2001-01-20",
"Value": "137.885387000925"
},
{
"EndDate": "2001-01-21",
"Value": "137.881322037721"
},
{
"EndDate": "2001-01-22",
"Value": "136.693168812564"
},
{
"EndDate": "2001-01-23",
"Value": "137.090617629818"
},
{
"EndDate": "2001-01-24",
"Value": "137.456010462978"
},
{
"EndDate": "2001-01-25",
"Value": "136.956434378455"
},
{
"EndDate": "2001-01-26",
"Value": "137.905159297669"
},
{
"EndDate": "2001-01-27",
"Value": "137.901133800129"
},
{
"EndDate": "2001-01-28",
"Value": "137.897118169003"
},
{
"EndDate": "2001-01-29",
"Value": "136.30072226799"
},
{
"EndDate": "2001-01-30",
"Value": "136.902751211495"
},
{
"EndDate": "2001-01-31",
"Value": "138.273877112867"
},
{
"EndDate": "2001-02-01",
"Value": "140.020725984471"
},
{
"EndDate": "2001-02-02",
"Value": "140.425436483564"
},
{
"EndDate": "2001-02-03",
"Value": "140.421410986023"
},
{
"EndDate": "2001-02-04",
"Value": "140.417385488482"
},
{
"EndDate": "2001-02-05",
"Value": "139.77239817171"
},
{
"EndDate": "2001-02-06",
"Value": "141.244487103317"
},
{
"EndDate": "2001-02-07",
"Value": "141.211977264108"
},
{
"EndDate": "2001-02-08",
"Value": "142.315782502802"
},
{
"EndDate": "2001-02-09",
"Value": "140.984477454555"
},
{
"EndDate": "2001-02-10",
"Value": "140.980382892105"
},
{
"EndDate": "2001-02-11",
"Value": "140.976288329655"
},
{
"EndDate": "2001-02-12",
"Value": "139.521070968624"
},
{
"EndDate": "2001-02-13",
"Value": "141.376529342508"
},
{
"EndDate": "2001-02-14",
"Value": "140.100545286201"
},
{
"EndDate": "2001-02-15",
"Value": "139.905979571725"
},
{
"EndDate": "2001-02-16",
"Value": "139.862439079941"
},
{
"EndDate": "2001-02-17",
"Value": "139.869838891597"
},
{
"EndDate": "2001-02-18",
"Value": "139.865783794809"
},
{
"EndDate": "2001-02-19",
"Value": "142.078169617319"
},
{
"EndDate": "2001-02-20",
"Value": "142.473072899363"
},
{
"EndDate": "2001-02-21",
"Value": "141.235173207046"
},
{
"EndDate": "2001-02-22",
"Value": "141.978370824117"
},
{
"EndDate": "2001-02-23",
"Value": "141.2501898915"
},
{
"EndDate": "2001-02-24",
"Value": "141.245947332817"
},
{
"EndDate": "2001-02-25",
"Value": "141.241704774134"
},
{
"EndDate": "2001-02-26",
"Value": "141.820843633583"
},
{
"EndDate": "2001-02-27",
"Value": "141.687617424528"
},
{
"EndDate": "2001-02-28",
"Value": "141.447922725365"
},
{
"EndDate": "2001-03-01",
"Value": "138.950802016747"
},
{
"EndDate": "2001-03-02",
"Value": "138.344412117572"
},
{
"EndDate": "2001-03-03",
"Value": "138.339863700008"
},
{
"EndDate": "2001-03-04",
"Value": "138.335631007741"
},
{
"EndDate": "2001-03-05",
"Value": "139.643217193026"
},
{
"EndDate": "2001-03-06",
"Value": "142.239781503887"
},
{
"EndDate": "2001-03-07",
"Value": "141.425989683617"
},
{
"EndDate": "2001-03-08",
"Value": "141.239336834405"
},
{
"EndDate": "2001-03-09",
"Value": "140.385951088567"
},
{
"EndDate": "2001-03-10",
"Value": "140.381599999313"
},
{
"EndDate": "2001-03-11",
"Value": "140.37724891006"
},
{
"EndDate": "2001-03-12",
"Value": "137.630399357673"
},
{
"EndDate": "2001-03-13",
"Value": "134.429990682848"
},
{
"EndDate": "2001-03-14",
"Value": "129.526115765554"
},
{
"EndDate": "2001-03-15",
"Value": "131.538667207688"
},
{
"EndDate": "2001-03-16",
"Value": "131.270803892155"
},
{
"EndDate": "2001-03-17",
"Value": "131.26698558934"
},
{
"EndDate": "2001-03-18",
"Value": "131.263167286526"
},
{
"EndDate": "2001-03-19",
"Value": "129.262662737768"
},
{
"EndDate": "2001-03-20",
"Value": "130.665953153805"
},
{
"EndDate": "2001-03-21",
"Value": "129.209798483297"
},
{
"EndDate": "2001-03-22",
"Value": "124.614229318841"
},
{
"EndDate": "2001-03-23",
"Value": "124.180363561824"
},
{
"EndDate": "2001-03-24",
"Value": "124.176860984307"
},
{
"EndDate": "2001-03-25",
"Value": "124.173368273205"
},
{
"EndDate": "2001-03-26",
"Value": "126.170380110861"
},
{
"EndDate": "2001-03-27",
"Value": "127.534392326628"
},
{
"EndDate": "2001-03-28",
"Value": "126.671554554702"
},
{
"EndDate": "2001-03-29",
"Value": "126.247052026033"
},
{
"EndDate": "2001-03-30",
"Value": "127.627156365548"
},
{
"EndDate": "2001-03-31",
"Value": "127.623308463487"
},
{
"EndDate": "2001-04-01",
"Value": "127.619450695011"
},
{
"EndDate": "2001-04-02",
"Value": "127.389602678558"
},
{
"EndDate": "2001-04-03",
"Value": "124.585310854889"
},
{
"EndDate": "2001-04-04",
"Value": "124.277222163194"
},
{
"EndDate": "2001-04-05",
"Value": "127.339895677061"
},
{
"EndDate": "2001-04-06",
"Value": "127.069506559149"
},
{
"EndDate": "2001-04-07",
"Value": "127.065559992932"
},
{
"EndDate": "2001-04-08",
"Value": "127.0616035603"
},
{
"EndDate": "2001-04-09",
"Value": "127.253830934293"
},
{
"EndDate": "2001-04-10",
"Value": "129.488011668733"
},
{
"EndDate": "2001-04-11",
"Value": "129.926623171626"
},
{
"EndDate": "2001-04-12",
"Value": "129.922459544268"
},
{
"EndDate": "2001-04-13",
"Value": "129.918295916909"
},
{
"EndDate": "2001-04-14",
"Value": "129.914132289551"
},
{
"EndDate": "2001-04-15",
"Value": "129.909958795777"
},
{
"EndDate": "2001-04-16",
"Value": "129.905795168418"
},
{
"EndDate": "2001-04-17",
"Value": "129.237217252087"
},
{
"EndDate": "2001-04-18",
"Value": "130.828975937796"
},
{
"EndDate": "2001-04-19",
"Value": "130.937269714778"
},
{
"EndDate": "2001-04-20",
"Value": "129.77598273914"
},
{
"EndDate": "2001-04-21",
"Value": "129.77188817669"
},
{
"EndDate": "2001-04-22",
"Value": "129.767724549332"
},
{
"EndDate": "2001-04-23",
"Value": "129.348135495603"
},
{
"EndDate": "2001-04-24",
"Value": "131.29896264211"
},
{
"EndDate": "2001-04-25",
"Value": "130.974199708149"
},
{
"EndDate": "2001-04-26",
"Value": "130.499556055699"
},
{
"EndDate": "2001-04-27",
"Value": "132.750203837678"
},
{
"EndDate": "2001-04-28",
"Value": "132.745902080502"
},
{
"EndDate": "2001-04-29",
"Value": "132.741610189742"
},
{
"EndDate": "2001-04-30",
"Value": "134.17070128242"
},
{
"EndDate": "2001-05-01",
"Value": "134.166389658828"
},
{
"EndDate": "2001-05-02",
"Value": "134.978888978662"
},
{
"EndDate": "2001-05-03",
"Value": "133.673848328586"
},
{
"EndDate": "2001-05-04",
"Value": "134.786671471085"
},
{
"EndDate": "2001-05-05",
"Value": "134.782369713909"
},
{
"EndDate": "2001-05-06",
"Value": "134.778067956733"
},
{
"EndDate": "2001-05-07",
"Value": "136.234232493656"
},
{
"EndDate": "2001-05-08",
"Value": "136.387566457585"
},
{
"EndDate": "2001-05-09",
"Value": "135.537476094538"
},
{
"EndDate": "2001-05-10",
"Value": "137.846049602161"
},
{
"EndDate": "2001-05-11",
"Value": "137.091574672126"
},
{
"EndDate": "2001-05-12",
"Value": "137.087193983626"
},
{
"EndDate": "2001-05-13",
"Value": "137.082823161541"
},
{
"EndDate": "2001-05-14",
"Value": "134.778334349952"
},
{
"EndDate": "2001-05-15",
"Value": "135.381310469349"
},
{
"EndDate": "2001-05-16",
"Value": "134.027934249536"
},
{
"EndDate": "2001-05-17",
"Value": "134.023928484826"
},
{
"EndDate": "2001-05-18",
"Value": "136.367133110999"
},
{
"EndDate": "2001-05-19",
"Value": "136.363038548549"
},
{
"EndDate": "2001-05-20",
"Value": "136.3589439861"
},
{
"EndDate": "2001-05-21",
"Value": "140.602805035751"
},
{
"EndDate": "2001-05-22",
"Value": "141.102775776896"
},
{
"EndDate": "2001-05-23",
"Value": "140.992301522079"
},
{
"EndDate": "2001-05-24",
"Value": "140.988650948329"
},
{
"EndDate": "2001-05-25",
"Value": "141.704844186063"
},
{
"EndDate": "2001-05-26",
"Value": "141.701252810806"
},
{
"EndDate": "2001-05-27",
"Value": "141.697691034796"
},
{
"EndDate": "2001-05-28",
"Value": "141.288708377774"
},
{
"EndDate": "2001-05-29",
"Value": "139.950171246935"
},
{
"EndDate": "2001-05-30",
"Value": "139.241673813323"
},
{
"EndDate": "2001-05-31",
"Value": "139.15305366893"
},
{
"EndDate": "2001-06-01",
"Value": "139.632295071022"
},
{
"EndDate": "2001-06-02",
"Value": "139.628851691998"
},
{
"EndDate": "2001-06-03",
"Value": "139.625408312974"
},
{
"EndDate": "2001-06-04",
"Value": "139.62196493395"
},
{
"EndDate": "2001-06-05",
"Value": "140.67249152872"
},
{
"EndDate": "2001-06-06",
"Value": "140.304612358844"
},
{
"EndDate": "2001-06-07",
"Value": "139.536403378375"
},
{
"EndDate": "2001-06-08",
"Value": "140.002986169328"
},
{
"EndDate": "2001-06-09",
"Value": "139.999592122382"
},
{
"EndDate": "2001-06-10",
"Value": "139.996198075435"
},
{
"EndDate": "2001-06-11",
"Value": "138.228600131948"
},
{
"EndDate": "2001-06-12",
"Value": "135.505272114211"
},
{
"EndDate": "2001-06-13",
"Value": "137.358293483456"
},
{
"EndDate": "2001-06-14",
"Value": "135.026454967987"
},
{
"EndDate": "2001-06-15",
"Value": "133.475434712049"
},
{
"EndDate": "2001-06-16",
"Value": "133.472642516451"
},
{
"EndDate": "2001-06-17",
"Value": "133.469830588021"
},
{
"EndDate": "2001-06-18",
"Value": "133.4723563904"
},
{
"EndDate": "2001-06-19",
"Value": "134.193542034398"
},
{
"EndDate": "2001-06-20",
"Value": "133.371156566192"
},
{
"EndDate": "2001-06-21",
"Value": "132.306491397951"
},
{
"EndDate": "2001-06-22",
"Value": "132.363035825419"
},
{
"EndDate": "2001-06-23",
"Value": "132.359158324111"
},
{
"EndDate": "2001-06-24",
"Value": "132.355270956387"
},
{
"EndDate": "2001-06-25",
"Value": "132.177409083423"
},
{
"EndDate": "2001-06-26",
"Value": "130.538844122385"
},
{
"EndDate": "2001-06-27",
"Value": "130.660013571649"
},
{
"EndDate": "2001-06-28",
"Value": "130.658622407058"
},
{
"EndDate": "2001-06-29",
"Value": "132.026521990548"
},
{
"EndDate": "2001-06-30",
"Value": "132.021746645426"
},
{
"EndDate": "2001-07-01",
"Value": "132.017957941858"
},
{
"EndDate": "2001-07-02",
"Value": "132.941207776144"
},
{
"EndDate": "2001-07-03",
"Value": "132.672367685472"
},
{
"EndDate": "2001-07-04",
"Value": "132.832183884412"
},
{
"EndDate": "2001-07-05",
"Value": "132.387790662012"
},
{
"EndDate": "2001-07-06",
"Value": "132.252936494392"
},
{
"EndDate": "2001-07-07",
"Value": "132.249019527422"
},
{
"EndDate": "2001-07-08",
"Value": "132.245112426868"
},
{
"EndDate": "2001-07-09",
"Value": "132.05725587496"
},
{
"EndDate": "2001-07-10",
"Value": "130.330129968023"
},
{
"EndDate": "2001-07-11",
"Value": "129.507034117897"
},
{
"EndDate": "2001-07-12",
"Value": "129.508079957945"
},
{
"EndDate": "2001-07-13",
"Value": "126.906296313263"
},
{
"EndDate": "2001-07-14",
"Value": "126.902468144033"
},
{
"EndDate": "2001-07-15",
"Value": "126.898630108387"
},
{
"EndDate": "2001-07-16",
"Value": "126.233160112951"
},
{
"EndDate": "2001-07-17",
"Value": "125.047690552821"
},
{
"EndDate": "2001-07-18",
"Value": "123.698616090184"
},
{
"EndDate": "2001-07-19",
"Value": "125.726351945836"
},
{
"EndDate": "2001-07-20",
"Value": "125.35437821351"
},
{
"EndDate": "2001-07-21",
"Value": "125.35063884202"
},
{
"EndDate": "2001-07-22",
"Value": "125.346879737699"
},
{
"EndDate": "2001-07-23",
"Value": "126.706896055171"
},
{
"EndDate": "2001-07-24",
"Value": "124.778524870436"
},
{
"EndDate": "2001-07-25",
"Value": "123.793106751824"
},
{
"EndDate": "2001-07-26",
"Value": "125.11235504028"
},
{
"EndDate": "2001-07-27",
"Value": "126.88010098"
},
{
"EndDate": "2001-07-28",
"Value": "126.876292543602"
},
{
"EndDate": "2001-07-29",
"Value": "126.872484107203"
},
{
"EndDate": "2001-07-30",
"Value": "127.720788649036"
},
{
"EndDate": "2001-07-31",
"Value": "128.326704960264"
},
{
"EndDate": "2001-08-01",
"Value": "128.346901512878"
},
{
"EndDate": "2001-08-02",
"Value": "129.19445620713"
},
{
"EndDate": "2001-08-03",
"Value": "128.389948683885"
},
{
"EndDate": "2001-08-04",
"Value": "128.386090915408"
},
{
"EndDate": "2001-08-05",
"Value": "128.382233146931"
},
{
"EndDate": "2001-08-06",
"Value": "127.484349867002"
},
{
"EndDate": "2001-08-07",
"Value": "127.374536662026"
},
{
"EndDate": "2001-08-08",
"Value": "126.97395032463"
},
{
"EndDate": "2001-08-09",
"Value": "126.155827147938"
},
{
"EndDate": "2001-08-10",
"Value": "126.342509596396"
},
{
"EndDate": "2001-08-11",
"Value": "126.338829423399"
},
{
"EndDate": "2001-08-12",
"Value": "126.335149250403"
},
{
"EndDate": "2001-08-13",
"Value": "126.975657214519"
},
{
"EndDate": "2001-08-14",
"Value": "126.990456837831"
},
{
"EndDate": "2001-08-15",
"Value": "126.578198530849"
},
{
"EndDate": "2001-08-16",
"Value": "126.957749670311"
},
{
"EndDate": "2001-08-17",
"Value": "126.273089496647"
},
{
"EndDate": "2001-08-18",
"Value": "126.269488254975"
},
{
"EndDate": "2001-08-19",
"Value": "126.265887013302"
},
{
"EndDate": "2001-08-20",
"Value": "124.964339074328"
},
{
"EndDate": "2001-08-21",
"Value": "125.389374389435"
},
{
"EndDate": "2001-08-22",
"Value": "125.175440901251"
},
{
"EndDate": "2001-08-23",
"Value": "124.655964256581"
},
{
"EndDate": "2001-08-24",
"Value": "125.607284043083"
},
{
"EndDate": "2001-08-25",
"Value": "125.603968927461"
},
{
"EndDate": "2001-08-26",
"Value": "125.600643945423"
},
{
"EndDate": "2001-08-27",
"Value": "125.660523221344"
},
{
"EndDate": "2001-08-28",
"Value": "124.875383471806"
},
{
"EndDate": "2001-08-29",
"Value": "123.315147983752"
},
{
"EndDate": "2001-08-30",
"Value": "122.54805390824"
},
{
"EndDate": "2001-08-31",
"Value": "121.671610349282"
},
{
"EndDate": "2001-09-01",
"Value": "121.667604584572"
},
{
"EndDate": "2001-09-02",
"Value": "121.663884945913"
},
{
"EndDate": "2001-09-03",
"Value": "121.354266959808"
},
{
"EndDate": "2001-09-04",
"Value": "122.661162496006"
},
{
"EndDate": "2001-09-05",
"Value": "123.004188165134"
},
{
"EndDate": "2001-09-06",
"Value": "122.480932683312"
},
{
"EndDate": "2001-09-07",
"Value": "120.290647631615"
},
{
"EndDate": "2001-09-08",
"Value": "120.28674053106"
},
{
"EndDate": "2001-09-09",
"Value": "120.282833430506"
},
{
"EndDate": "2001-09-10",
"Value": "117.711014089824"
},
{
"EndDate": "2001-09-11",
"Value": "117.247322158625"
},
{
"EndDate": "2001-09-12",
"Value": "112.841602562016"
},
{
"EndDate": "2001-09-13",
"Value": "112.412827875418"
},
{
"EndDate": "2001-09-14",
"Value": "110.737559848567"
},
{
"EndDate": "2001-09-15",
"Value": "110.73396847331"
},
{
"EndDate": "2001-09-16",
"Value": "110.730377098053"
},
{
"EndDate": "2001-09-17",
"Value": "109.183352740408"
},
{
"EndDate": "2001-09-18",
"Value": "107.757053843328"
},
{
"EndDate": "2001-09-19",
"Value": "104.158160377618"
},
{
"EndDate": "2001-09-20",
"Value": "98.366771783129"
},
{
"EndDate": "2001-09-21",
"Value": "93.4276046974439"
},
{
"EndDate": "2001-09-22",
"Value": "93.4249407652477"
},
{
"EndDate": "2001-09-23",
"Value": "93.4222768330515"
},
{
"EndDate": "2001-09-24",
"Value": "97.6648848479296"
},
{
"EndDate": "2001-09-25",
"Value": "100.21407063136"
},
{
"EndDate": "2001-09-26",
"Value": "100.819276560669"
},
{
"EndDate": "2001-09-27",
"Value": "101.786491142608"
},
{
"EndDate": "2001-09-28",
"Value": "103.567398880661"
},
{
"EndDate": "2001-09-29",
"Value": "103.56410349787"
},
{
"EndDate": "2001-09-30",
"Value": "103.560808115079"
},
{
"EndDate": "2001-10-01",
"Value": "102.972365225775"
},
{
"EndDate": "2001-10-02",
"Value": "102.213943729523"
},
{
"EndDate": "2001-10-03",
"Value": "101.154014440742"
},
{
"EndDate": "2001-10-04",
"Value": "102.537650957021"
},
{
"EndDate": "2001-10-05",
"Value": "100.92699808555"
},
{
"EndDate": "2001-10-06",
"Value": "100.923791500499"
},
{
"EndDate": "2001-10-07",
"Value": "100.920723045266"
},
{
"EndDate": "2001-10-08",
"Value": "99.692078050727"
},
{
"EndDate": "2001-10-09",
"Value": "100.428596104477"
},
{
"EndDate": "2001-10-10",
"Value": "100.347237641922"
},
{
"EndDate": "2001-10-11",
"Value": "102.723031038628"
},
{
"EndDate": "2001-10-12",
"Value": "102.036249585623"
},
{
"EndDate": "2001-10-13",
"Value": "102.033190996805"
},
{
"EndDate": "2001-10-14",
"Value": "102.030142274403"
},
{
"EndDate": "2001-10-15",
"Value": "100.951723322897"
},
{
"EndDate": "2001-10-16",
"Value": "101.489423237072"
},
{
"EndDate": "2001-10-17",
"Value": "104.113860171837"
},
{
"EndDate": "2001-10-18",
"Value": "102.511021501475"
},
{
"EndDate": "2001-10-19",
"Value": "101.599956690382"
},
{
"EndDate": "2001-10-20",
"Value": "101.596681040423"
},
{
"EndDate": "2001-10-21",
"Value": "101.593405390463"
},
{
"EndDate": "2001-10-22",
"Value": "102.763927331047"
},
{
"EndDate": "2001-10-23",
"Value": "104.086135544166"
},
{
"EndDate": "2001-10-24",
"Value": "104.565041488129"
},
{
"EndDate": "2001-10-25",
"Value": "103.082227762828"
},
{
"EndDate": "2001-10-26",
"Value": "105.205174528455"
},
{
"EndDate": "2001-10-27",
"Value": "105.20197780982"
},
{
"EndDate": "2001-10-28",
"Value": "105.198781091184"
},
{
"EndDate": "2001-10-29",
"Value": "105.887516094467"
},
{
"EndDate": "2001-10-30",
"Value": "105.08361042257"
},
{
"EndDate": "2001-10-31",
"Value": "105.513381617137"
},
{
"EndDate": "2001-11-01",
"Value": "104.364713786977"
},
{
"EndDate": "2001-11-02",
"Value": "103.269867253595"
},
{
"EndDate": "2001-11-03",
"Value": "103.26686786327"
},
{
"EndDate": "2001-11-04",
"Value": "103.263868472946"
},
{
"EndDate": "2001-11-05",
"Value": "105.020790954818"
},
{
"EndDate": "2001-11-06",
"Value": "105.051524839229"
},
{
"EndDate": "2001-11-07",
"Value": "106.320799732967"
},
{
"EndDate": "2001-11-08",
"Value": "107.054219732237"
},
{
"EndDate": "2001-11-09",
"Value": "108.089285653854"
},
{
"EndDate": "2001-11-10",
"Value": "108.086276397114"
},
{
"EndDate": "2001-11-11",
"Value": "108.083267140374"
},
{
"EndDate": "2001-11-12",
"Value": "105.490452067419"
},
{
"EndDate": "2001-11-13",
"Value": "108.095807354527"
},
{
"EndDate": "2001-11-14",
"Value": "109.645466045121"
},
{
"EndDate": "2001-11-15",
"Value": "108.108308103018"
},
{
"EndDate": "2001-11-16",
"Value": "108.430624165924"
},
{
"EndDate": "2001-11-17",
"Value": "108.427605042768"
},
{
"EndDate": "2001-11-18",
"Value": "108.424585919613"
},
{
"EndDate": "2001-11-19",
"Value": "108.30690918145"
},
{
"EndDate": "2001-11-20",
"Value": "108.658558097761"
},
{
"EndDate": "2001-11-21",
"Value": "107.642080503025"
},
{
"EndDate": "2001-11-22",
"Value": "108.745066829228"
},
{
"EndDate": "2001-11-23",
"Value": "108.72423882602"
},
{
"EndDate": "2001-11-24",
"Value": "108.720825046243"
},
{
"EndDate": "2001-11-25",
"Value": "108.717411266466"
},
{
"EndDate": "2001-11-26",
"Value": "109.899289451339"
},
{
"EndDate": "2001-11-27",
"Value": "110.796689276906"
},
{
"EndDate": "2001-11-28",
"Value": "110.306219893928"
},
{
"EndDate": "2001-11-29",
"Value": "109.674719967201"
},
{
"EndDate": "2001-11-30",
"Value": "110.819125505847"
},
{
"EndDate": "2001-12-01",
"Value": "110.815563729837"
},
{
"EndDate": "2001-12-02",
"Value": "110.811992087411"
},
{
"EndDate": "2001-12-03",
"Value": "109.657207079615"
},
{
"EndDate": "2001-12-04",
"Value": "111.102123902821"
},
{
"EndDate": "2001-12-05",
"Value": "112.348262052115"
},
{
"EndDate": "2001-12-06",
"Value": "112.174149417056"
},
{
"EndDate": "2001-12-07",
"Value": "111.531974028713"
},
{
"EndDate": "2001-12-08",
"Value": "111.52855038252"
},
{
"EndDate": "2001-12-09",
"Value": "111.525136602743"
},
{
"EndDate": "2001-12-10",
"Value": "111.107274171734"
},
{
"EndDate": "2001-12-11",
"Value": "110.778475873817"
},
{
"EndDate": "2001-12-12",
"Value": "112.435352902099"
},
{
"EndDate": "2001-12-13",
"Value": "108.991727217763"
},
{
"EndDate": "2001-12-14",
"Value": "109.212863189293"
},
{
"EndDate": "2001-12-15",
"Value": "109.209646737826"
},
{
"EndDate": "2001-12-16",
"Value": "109.20643028636"
},
{
"EndDate": "2001-12-17",
"Value": "108.040950084117"
},
{
"EndDate": "2001-12-18",
"Value": "107.80099885815"
},
{
"EndDate": "2001-12-19",
"Value": "107.827835508422"
},
{
"EndDate": "2001-12-20",
"Value": "109.869463277157"
},
{
"EndDate": "2001-12-21",
"Value": "110.727436906221"
},
{
"EndDate": "2001-12-22",
"Value": "110.723983660782"
},
{
"EndDate": "2001-12-23",
"Value": "110.720530415342"
},
{
"EndDate": "2001-12-24",
"Value": "110.717067303487"
},
{
"EndDate": "2001-12-25",
"Value": "110.713614058048"
},
{
"EndDate": "2001-12-26",
"Value": "110.710160812608"
},
{
"EndDate": "2001-12-27",
"Value": "113.796020402998"
},
{
"EndDate": "2001-12-28",
"Value": "114.7018856131"
},
{
"EndDate": "2001-12-29",
"Value": "114.698757959373"
},
{
"EndDate": "2001-12-30",
"Value": "114.695640172062"
},
{
"EndDate": "2001-12-31",
"Value": "114.701895479515"
},
{
"EndDate": "2002-01-01",
"Value": "114.698777692204"
},
{
"EndDate": "2002-01-02",
"Value": "115.397754034819"
},
{
"EndDate": "2002-01-03",
"Value": "116.320392151341"
},
{
"EndDate": "2002-01-04",
"Value": "116.645569474755"
},
{
"EndDate": "2002-01-05",
"Value": "116.64239248895"
},
{
"EndDate": "2002-01-06",
"Value": "116.639205636731"
},
{
"EndDate": "2002-01-07",
"Value": "115.236240812406"
},
{
"EndDate": "2002-01-08",
"Value": "115.30939041723"
},
{
"EndDate": "2002-01-09",
"Value": "115.543165267068"
},
{
"EndDate": "2002-01-10",
"Value": "115.185813562574"
},
{
"EndDate": "2002-01-11",
"Value": "114.848628811447"
},
{
"EndDate": "2002-01-12",
"Value": "114.845195298838"
},
{
"EndDate": "2002-01-13",
"Value": "114.841771652646"
},
{
"EndDate": "2002-01-14",
"Value": "114.316611952624"
},
{
"EndDate": "2002-01-15",
"Value": "111.621778142971"
},
{
"EndDate": "2002-01-16",
"Value": "110.456080879586"
},
{
"EndDate": "2002-01-17",
"Value": "111.386454265893"
},
{
"EndDate": "2002-01-18",
"Value": "110.865477926061"
},
{
"EndDate": "2002-01-19",
"Value": "110.862034547037"
},
{
"EndDate": "2002-01-20",
"Value": "110.858591168013"
},
{
"EndDate": "2002-01-21",
"Value": "110.944290853406"
},
{
"EndDate": "2002-01-22",
"Value": "111.421253113508"
},
{
"EndDate": "2002-01-23",
"Value": "109.993296658617"
},
{
"EndDate": "2002-01-24",
"Value": "111.169205662087"
},
{
"EndDate": "2002-01-25",
"Value": "110.736375878702"
},
{
"EndDate": "2002-01-26",
"Value": "110.732922633262"
},
{
"EndDate": "2002-01-27",
"Value": "110.729459521407"
},
{
"EndDate": "2002-01-28",
"Value": "111.923059007943"
},
{
"EndDate": "2002-01-29",
"Value": "111.861828033093"
},
{
"EndDate": "2002-01-30",
"Value": "110.849366069482"
},
{
"EndDate": "2002-01-31",
"Value": "111.534628094494"
},
{
"EndDate": "2002-02-01",
"Value": "111.846722550899"
},
{
"EndDate": "2002-02-02",
"Value": "111.84318050772"
},
{
"EndDate": "2002-02-03",
"Value": "111.839628598125"
},
{
"EndDate": "2002-02-04",
"Value": "111.341354880454"
},
{
"EndDate": "2002-02-05",
"Value": "110.156033316557"
},
{
"EndDate": "2002-02-06",
"Value": "110.246123556865"
},
{
"EndDate": "2002-02-07",
"Value": "110.465937428712"
},
{
"EndDate": "2002-02-08",
"Value": "109.686796459824"
},
{
"EndDate": "2002-02-09",
"Value": "109.683313615137"
},
{
"EndDate": "2002-02-10",
"Value": "109.679820904036"
},
{
"EndDate": "2002-02-11",
"Value": "109.51871220466"
},
{
"EndDate": "2002-02-12",
"Value": "108.940984242634"
},
{
"EndDate": "2002-02-13",
"Value": "109.437856929299"
},
{
"EndDate": "2002-02-14",
"Value": "109.515199760728"
},
{
"EndDate": "2002-02-15",
"Value": "109.458319875131"
},
{
"EndDate": "2002-02-16",
"Value": "109.454787698368"
},
{
"EndDate": "2002-02-17",
"Value": "109.451245655188"
},
{
"EndDate": "2002-02-18",
"Value": "108.978377957536"
},
{
"EndDate": "2002-02-19",
"Value": "108.452567074088"
},
{
"EndDate": "2002-02-20",
"Value": "108.361263264668"
},
{
"EndDate": "2002-02-21",
"Value": "108.75110507554"
},
{
"EndDate": "2002-02-22",
"Value": "110.132344052842"
},
{
"EndDate": "2002-02-23",
"Value": "110.128890807402"
},
{
"EndDate": "2002-02-24",
"Value": "110.125437561963"
},
{
"EndDate": "2002-02-25",
"Value": "110.813541114651"
},
{
"EndDate": "2002-02-26",
"Value": "111.908604709175"
},
{
"EndDate": "2002-02-27",
"Value": "113.367699571514"
},
{
"EndDate": "2002-02-28",
"Value": "113.273573967249"
},
{
"EndDate": "2002-03-01",
"Value": "113.171496032058"
},
{
"EndDate": "2002-03-02",
"Value": "113.168486775318"
},
{
"EndDate": "2002-03-03",
"Value": "113.166187900497"
},
{
"EndDate": "2002-03-04",
"Value": "114.472086928725"
},
{
"EndDate": "2002-03-05",
"Value": "116.13584084864"
},
{
"EndDate": "2002-03-06",
"Value": "116.218452345968"
},
{
"EndDate": "2002-03-07",
"Value": "118.229711287666"
},
{
"EndDate": "2002-03-08",
"Value": "120.288348756794"
},
{
"EndDate": "2002-03-09",
"Value": "120.284895511354"
},
{
"EndDate": "2002-03-10",
"Value": "120.281442265915"
},
{
"EndDate": "2002-03-11",
"Value": "119.688737085096"
},
{
"EndDate": "2002-03-12",
"Value": "119.006030461709"
},
{
"EndDate": "2002-03-13",
"Value": "119.518886741551"
},
{
"EndDate": "2002-03-14",
"Value": "119.094897266491"
},
{
"EndDate": "2002-03-15",
"Value": "119.950345093176"
},
{
"EndDate": "2002-03-16",
"Value": "119.946901714153"
},
{
"EndDate": "2002-03-17",
"Value": "119.943458335129"
},
{
"EndDate": "2002-03-18",
"Value": "120.475356796965"
},
{
"EndDate": "2002-03-19",
"Value": "122.127764339007"
},
{
"EndDate": "2002-03-20",
"Value": "120.43617726085"
},
{
"EndDate": "2002-03-21",
"Value": "120.731321215356"
},
{
"EndDate": "2002-03-22",
"Value": "120.928008209173"
},
{
"EndDate": "2002-03-23",
"Value": "120.924535230903"
},
{
"EndDate": "2002-03-24",
"Value": "120.921062252632"
},
{
"EndDate": "2002-03-25",
"Value": "120.914885876503"
},
{
"EndDate": "2002-03-26",
"Value": "120.591395710148"
},
{
"EndDate": "2002-03-27",
"Value": "121.424427040723"
},
{
"EndDate": "2002-03-28",
"Value": "121.420825799051"
},
{
"EndDate": "2002-03-29",
"Value": "121.417224557378"
},
{
"EndDate": "2002-03-30",
"Value": "121.413633182121"
},
{
"EndDate": "2002-03-31",
"Value": "121.411965757894"
},
{
"EndDate": "2002-04-01",
"Value": "121.408384249053"
},
{
"EndDate": "2002-04-02",
"Value": "121.638015204363"
},
{
"EndDate": "2002-04-03",
"Value": "121.215693153529"
},
{
"EndDate": "2002-04-04",
"Value": "118.106736284358"
},
{
"EndDate": "2002-04-05",
"Value": "119.177686359299"
},
{
"EndDate": "2002-04-06",
"Value": "119.17425284669"
},
{
"EndDate": "2002-04-07",
"Value": "119.170819334082"
},
{
"EndDate": "2002-04-08",
"Value": "118.368235761867"
},
{
"EndDate": "2002-04-09",
"Value": "118.5867078012"
},
{
"EndDate": "2002-04-10",
"Value": "118.133484136891"
},
{
"EndDate": "2002-04-11",
"Value": "118.391648765947"
},
{
"EndDate": "2002-04-12",
"Value": "118.024637840638"
},
{
"EndDate": "2002-04-13",
"Value": "118.021648316729"
},
{
"EndDate": "2002-04-14",
"Value": "118.018668659235"
},
{
"EndDate": "2002-04-15",
"Value": "118.254012269144"
},
{
"EndDate": "2002-04-16",
"Value": "119.569452121201"
},
{
"EndDate": "2002-04-17",
"Value": "119.889252248144"
},
{
"EndDate": "2002-04-18",
"Value": "120.312116951833"
},
{
"EndDate": "2002-04-19",
"Value": "119.743929813635"
},
{
"EndDate": "2002-04-20",
"Value": "119.741009354635"
},
{
"EndDate": "2002-04-21",
"Value": "119.73809876205"
},
{
"EndDate": "2002-04-22",
"Value": "118.700457705977"
},
{
"EndDate": "2002-04-23",
"Value": "117.79688150428"
},
{
"EndDate": "2002-04-24",
"Value": "117.96244982348"
},
{
"EndDate": "2002-04-25",
"Value": "115.912119876238"
},
{
"EndDate": "2002-04-26",
"Value": "115.968851765601"
},
{
"EndDate": "2002-04-27",
"Value": "115.966039837172"
},
{
"EndDate": "2002-04-28",
"Value": "115.963227908743"
},
{
"EndDate": "2002-04-29",
"Value": "115.01397020309"
},
{
"EndDate": "2002-04-30",
"Value": "114.782583025813"
},
{
"EndDate": "2002-05-01",
"Value": "114.779820429461"
},
{
"EndDate": "2002-05-02",
"Value": "116.80340252417"
},
{
"EndDate": "2002-05-03",
"Value": "116.396590478568"
},
{
"EndDate": "2002-05-04",
"Value": "116.39353188975"
},
{
"EndDate": "2002-05-05",
"Value": "116.390483167348"
},
{
"EndDate": "2002-05-06",
"Value": "115.683534760975"
},
{
"EndDate": "2002-05-07",
"Value": "114.40748163976"
},
{
"EndDate": "2002-05-08",
"Value": "116.775342438371"
},
{
"EndDate": "2002-05-09",
"Value": "116.772283849553"
},
{
"EndDate": "2002-05-10",
"Value": "117.069114961116"
},
{
"EndDate": "2002-05-11",
"Value": "117.06600704022"
},
{
"EndDate": "2002-05-12",
"Value": "117.062899119325"
},
{
"EndDate": "2002-05-13",
"Value": "116.335162175407"
},
{
"EndDate": "2002-05-14",
"Value": "118.529176732178"
},
{
"EndDate": "2002-05-15",
"Value": "118.186604918165"
},
{
"EndDate": "2002-05-16",
"Value": "119.455051032998"
},
{
"EndDate": "2002-05-17",
"Value": "119.45170631813"
},
{
"EndDate": "2002-05-18",
"Value": "119.448361603261"
},
{
"EndDate": "2002-05-19",
"Value": "119.445026754808"
},
{
"EndDate": "2002-05-20",
"Value": "119.44168203994"
},
{
"EndDate": "2002-05-21",
"Value": "119.073862068557"
},
{
"EndDate": "2002-05-22",
"Value": "117.138771854838"
},
{
"EndDate": "2002-05-23",
"Value": "116.637597410997"
},
{
"EndDate": "2002-05-24",
"Value": "115.737523786818"
},
{
"EndDate": "2002-05-25",
"Value": "115.734396133091"
},
{
"EndDate": "2002-05-26",
"Value": "115.73127834578"
},
{
"EndDate": "2002-05-27",
"Value": "115.224845102456"
},
{
"EndDate": "2002-05-28",
"Value": "114.459546714572"
},
{
"EndDate": "2002-05-29",
"Value": "112.178737300283"
},
{
"EndDate": "2002-05-30",
"Value": "110.736938264388"
},
{
"EndDate": "2002-05-31",
"Value": "111.232696046096"
},
{
"EndDate": "2002-06-01",
"Value": "111.229578258785"
},
{
"EndDate": "2002-06-02",
"Value": "111.226460471474"
},
{
"EndDate": "2002-06-03",
"Value": "110.318691043172"
},
{
"EndDate": "2002-06-04",
"Value": "107.539321785161"
},
{
"EndDate": "2002-06-05",
"Value": "106.973127662902"
},
{
"EndDate": "2002-06-06",
"Value": "107.146677912276"
},
{
"EndDate": "2002-06-07",
"Value": "104.832283219484"
},
{
"EndDate": "2002-06-08",
"Value": "104.829185165004"
},
{
"EndDate": "2002-06-09",
"Value": "104.826096976939"
},
{
"EndDate": "2002-06-10",
"Value": "105.425748114299"
},
{
"EndDate": "2002-06-11",
"Value": "106.918013865688"
},
{
"EndDate": "2002-06-12",
"Value": "106.536844634077"
},
{
"EndDate": "2002-06-13",
"Value": "107.016451093545"
},
{
"EndDate": "2002-06-14",
"Value": "104.63921720017"
},
{
"EndDate": "2002-06-15",
"Value": "104.636069813612"
},
{
"EndDate": "2002-06-16",
"Value": "104.632912560639"
},
{
"EndDate": "2002-06-17",
"Value": "106.628809493339"
},
{
"EndDate": "2002-06-18",
"Value": "106.477083755143"
},
{
"EndDate": "2002-06-19",
"Value": "105.220418140467"
},
{
"EndDate": "2002-06-20",
"Value": "102.559524800276"
},
{
"EndDate": "2002-06-21",
"Value": "101.634055022493"
},
{
"EndDate": "2002-06-22",
"Value": "101.631085231415"
},
{
"EndDate": "2002-06-23",
"Value": "101.628115440337"
},
{
"EndDate": "2002-06-24",
"Value": "99.00244520363"
},
{
"EndDate": "2002-06-25",
"Value": "98.5827673521612"
},
{
"EndDate": "2002-06-26",
"Value": "94.1072132663508"
},
{
"EndDate": "2002-06-27",
"Value": "97.4426833035218"
},
{
"EndDate": "2002-06-28",
"Value": "98.1864433062789"
},
{
"EndDate": "2002-06-29",
"Value": "98.183493248032"
},
{
"EndDate": "2002-06-30",
"Value": "98.1805431897851"
},
{
"EndDate": "2002-07-01",
"Value": "99.0685501877574"
},
{
"EndDate": "2002-07-02",
"Value": "98.7524696994732"
},
{
"EndDate": "2002-07-03",
"Value": "97.1061398694048"
},
{
"EndDate": "2002-07-04",
"Value": "96.7942230084791"
},
{
"EndDate": "2002-07-05",
"Value": "98.8737378128925"
},
{
"EndDate": "2002-07-06",
"Value": "98.8708765523855"
},
{
"EndDate": "2002-07-07",
"Value": "98.8680251582941"
},
{
"EndDate": "2002-07-08",
"Value": "99.4841433431921"
},
{
"EndDate": "2002-07-09",
"Value": "99.1889401901935"
},
{
"EndDate": "2002-07-10",
"Value": "98.3693469175853"
},
{
"EndDate": "2002-07-11",
"Value": "96.7500707989313"
},
{
"EndDate": "2002-07-12",
"Value": "96.2646431542946"
},
{
"EndDate": "2002-07-13",
"Value": "96.2617621609565"
},
{
"EndDate": "2002-07-14",
"Value": "96.258891034034"
},
{
"EndDate": "2002-07-15",
"Value": "95.2007475664659"
},
{
"EndDate": "2002-07-16",
"Value": "94.8514961891315"
},
{
"EndDate": "2002-07-17",
"Value": "96.7993042124829"
},
{
"EndDate": "2002-07-18",
"Value": "97.5162472977984"
},
{
"EndDate": "2002-07-19",
"Value": "95.5879155787258"
},
{
"EndDate": "2002-07-20",
"Value": "95.5849359212323"
},
{
"EndDate": "2002-07-21",
"Value": "95.5819562637388"
},
{
"EndDate": "2002-07-22",
"Value": "92.4733940511888"
},
{
"EndDate": "2002-07-23",
"Value": "90.1935022135451"
},
{
"EndDate": "2002-07-24",
"Value": "84.9829001699006"
},
{
"EndDate": "2002-07-25",
"Value": "88.4131173955157"
},
{
"EndDate": "2002-07-26",
"Value": "88.6091532059077"
},
{
"EndDate": "2002-07-27",
"Value": "88.6063314110629"
},
{
"EndDate": "2002-07-28",
"Value": "88.6035194826336"
},
{
"EndDate": "2002-07-29",
"Value": "90.6956830317711"
},
{
"EndDate": "2002-07-30",
"Value": "91.1688565883054"
},
{
"EndDate": "2002-07-31",
"Value": "92.1878303861742"
},
{
"EndDate": "2002-08-01",
"Value": "92.182433456873"
},
{
"EndDate": "2002-08-02",
"Value": "91.5521470992576"
},
{
"EndDate": "2002-08-03",
"Value": "91.5492167738418"
},
{
"EndDate": "2002-08-04",
"Value": "91.5462765820104"
},
{
"EndDate": "2002-08-05",
"Value": "89.3487594477219"
},
{
"EndDate": "2002-08-06",
"Value": "89.6897921009102"
},
{
"EndDate": "2002-08-07",
"Value": "90.7574369266447"
},
{
"EndDate": "2002-08-08",
"Value": "90.628433543441"
},
{
"EndDate": "2002-08-09",
"Value": "90.8975696265792"
},
{
"EndDate": "2002-08-10",
"Value": "90.8947280989032"
},
{
"EndDate": "2002-08-11",
"Value": "90.8918865712273"
},
{
"EndDate": "2002-08-12",
"Value": "89.8605402882696"
},
{
"EndDate": "2002-08-13",
"Value": "90.491280501"
},
{
"EndDate": "2002-08-14",
"Value": "89.6424135734804"
},
{
"EndDate": "2002-08-15",
"Value": "90.6887962737232"
},
{
"EndDate": "2002-08-16",
"Value": "90.0552539989791"
},
{
"EndDate": "2002-08-17",
"Value": "90.0524026048876"
},
{
"EndDate": "2002-08-18",
"Value": "90.0495512107962"
},
{
"EndDate": "2002-08-19",
"Value": "89.6674841353711"
},
{
"EndDate": "2002-08-20",
"Value": "90.1016360184392"
},
{
"EndDate": "2002-08-21",
"Value": "90.7999118455504"
},
{
"EndDate": "2002-08-22",
"Value": "92.77602661509"
},
{
"EndDate": "2002-08-23",
"Value": "92.7388499613301"
},
{
"EndDate": "2002-08-24",
"Value": "92.7359591015764"
},
{
"EndDate": "2002-08-25",
"Value": "92.7330781082384"
},
{
"EndDate": "2002-08-26",
"Value": "91.6220111877062"
},
{
"EndDate": "2002-08-27",
"Value": "91.342396971263"
},
{
"EndDate": "2002-08-28",
"Value": "89.5903090330063"
},
{
"EndDate": "2002-08-29",
"Value": "87.959143883625"
},
{
"EndDate": "2002-08-30",
"Value": "88.6658554960241"
},
{
"EndDate": "2002-08-31",
"Value": "88.6631126325036"
},
{
"EndDate": "2002-09-01",
"Value": "88.6603599025676"
},
{
"EndDate": "2002-09-02",
"Value": "87.93472450516"
},
{
"EndDate": "2002-09-03",
"Value": "85.9013845254803"
},
{
"EndDate": "2002-09-04",
"Value": "84.5769366360344"
},
{
"EndDate": "2002-09-05",
"Value": "82.9579170441845"
},
{
"EndDate": "2002-09-06",
"Value": "84.33994533473"
},
{
"EndDate": "2002-09-07",
"Value": "84.1626261146201"
},
{
"EndDate": "2002-09-08",
"Value": "84.1600213809171"
},
{
"EndDate": "2002-09-09",
"Value": "83.311124854151"
},
{
"EndDate": "2002-09-10",
"Value": "83.8565107060327"
},
{
"EndDate": "2002-09-11",
"Value": "84.7068773287146"
},
{
"EndDate": "2002-09-12",
"Value": "83.6512201978629"
},
{
"EndDate": "2002-09-13",
"Value": "81.3715355549456"
},
{
"EndDate": "2002-09-14",
"Value": "81.3690788174758"
},
{
"EndDate": "2002-09-15",
"Value": "81.366622080006"
},
{
"EndDate": "2002-09-16",
"Value": "80.6198626869243"
},
{
"EndDate": "2002-09-17",
"Value": "80.3239787512534"
},
{
"EndDate": "2002-09-18",
"Value": "78.1298951295732"
},
{
"EndDate": "2002-09-19",
"Value": "76.0446578041458"
},
{
"EndDate": "2002-09-20",
"Value": "76.3542659238348"
},
{
"EndDate": "2002-09-21",
"Value": "76.3519177169359"
},
{
"EndDate": "2002-09-22",
"Value": "76.3495793764526"
},
{
"EndDate": "2002-09-23",
"Value": "75.2824476043263"
},
{
"EndDate": "2002-09-24",
"Value": "72.2727764747477"
},
{
"EndDate": "2002-09-25",
"Value": "72.652298014963"
},
{
"EndDate": "2002-09-26",
"Value": "74.6530788233561"
},
{
"EndDate": "2002-09-27",
"Value": "74.4530273818388"
},
{
"EndDate": "2002-09-28",
"Value": "74.4507679726798"
},
{
"EndDate": "2002-09-29",
"Value": "74.4484986971053"
},
{
"EndDate": "2002-09-30",
"Value": "72.9328594072982"
},
{
"EndDate": "2002-10-01",
"Value": "73.2662850541041"
},
{
"EndDate": "2002-10-02",
"Value": "74.3473778042215"
},
{
"EndDate": "2002-10-03",
"Value": "74.9463481589086"
},
{
"EndDate": "2002-10-04",
"Value": "74.957655071119"
},
{
"EndDate": "2002-10-05",
"Value": "74.9556423223486"
},
{
"EndDate": "2002-10-06",
"Value": "74.9536197071626"
},
{
"EndDate": "2002-10-07",
"Value": "74.2993678261971"
},
{
"EndDate": "2002-10-08",
"Value": "73.8886388136243"
},
{
"EndDate": "2002-10-09",
"Value": "73.4813926457376"
},
{
"EndDate": "2002-10-10",
"Value": "73.4663858276992"
},
{
"EndDate": "2002-10-11",
"Value": "78.0746925346191"
},
{
"EndDate": "2002-10-12",
"Value": "78.072630453771"
},
{
"EndDate": "2002-10-13",
"Value": "78.0705683729228"
},
{
"EndDate": "2002-10-14",
"Value": "78.635844918536"
},
{
"EndDate": "2002-10-15",
"Value": "81.8385919338442"
},
{
"EndDate": "2002-10-16",
"Value": "80.9667658573598"
},
{
"EndDate": "2002-10-17",
"Value": "82.6059820018229"
},
{
"EndDate": "2002-10-18",
"Value": "80.9419024901955"
},
{
"EndDate": "2002-10-19",
"Value": "80.93952468405"
},
{
"EndDate": "2002-10-20",
"Value": "80.9371468779045"
},
{
"EndDate": "2002-10-21",
"Value": "80.8295832156722"
},
{
"EndDate": "2002-10-22",
"Value": "80.483814683024"
},
{
"EndDate": "2002-10-23",
"Value": "79.1811321062624"
},
{
"EndDate": "2002-10-24",
"Value": "79.6765938955046"
},
{
"EndDate": "2002-10-25",
"Value": "78.7322101991288"
},
{
"EndDate": "2002-10-26",
"Value": "78.7296350646725"
},
{
"EndDate": "2002-10-27",
"Value": "78.7270697966318"
},
{
"EndDate": "2002-10-28",
"Value": "78.8914936116291"
},
{
"EndDate": "2002-10-29",
"Value": "77.5346345471297"
},
{
"EndDate": "2002-10-30",
"Value": "78.2171537086213"
},
{
"EndDate": "2002-10-31",
"Value": "79.7077323029533"
},
{
"EndDate": "2002-11-01",
"Value": "79.3190448627"
},
{
"EndDate": "2002-11-02",
"Value": "79.3165190603214"
},
{
"EndDate": "2002-11-03",
"Value": "79.3139932579428"
},
{
"EndDate": "2002-11-04",
"Value": "81.8508262891155"
},
{
"EndDate": "2002-11-05",
"Value": "81.3367169745"
},
{
"EndDate": "2002-11-06",
"Value": "82.0982957237248"
},
{
"EndDate": "2002-11-07",
"Value": "81.4114846714727"
},
{
"EndDate": "2002-11-08",
"Value": "80.3860483714243"
},
{
"EndDate": "2002-11-09",
"Value": "80.3835521682923"
},
{
"EndDate": "2002-11-10",
"Value": "80.3810559651604"
},
{
"EndDate": "2002-11-11",
"Value": "79.6664512203281"
},
{
"EndDate": "2002-11-12",
"Value": "79.671680420565"
},
{
"EndDate": "2002-11-13",
"Value": "80.0639395032443"
},
{
"EndDate": "2002-11-14",
"Value": "80.2218021519067"
},
{
"EndDate": "2002-11-15",
"Value": "80.8936853174447"
},
{
"EndDate": "2002-11-16",
"Value": "80.891139782235"
},
{
"EndDate": "2002-11-17",
"Value": "80.8885843806098"
},
{
"EndDate": "2002-11-18",
"Value": "81.0269115265001"
},
{
"EndDate": "2002-11-19",
"Value": "79.8295924013051"
},
{
"EndDate": "2002-11-20",
"Value": "79.1097189905737"
},
{
"EndDate": "2002-11-21",
"Value": "80.7505334943546"
},
{
"EndDate": "2002-11-22",
"Value": "81.2605285136893"
},
{
"EndDate": "2002-11-23",
"Value": "81.2578843143242"
},
{
"EndDate": "2002-11-24",
"Value": "81.2552401149591"
},
{
"EndDate": "2002-11-25",
"Value": "81.580900892734"
},
{
"EndDate": "2002-11-26",
"Value": "81.4010756030765"
},
{
"EndDate": "2002-11-27",
"Value": "82.6163417381414"
},
{
"EndDate": "2002-11-28",
"Value": "84.290248199648"
},
{
"EndDate": "2002-11-29",
"Value": "85.4674595699697"
},
{
"EndDate": "2002-11-30",
"Value": "85.464677240787"
},
{
"EndDate": "2002-12-01",
"Value": "85.4619047780199"
},
{
"EndDate": "2002-12-02",
"Value": "86.555784402679"
},
{
"EndDate": "2002-12-03",
"Value": "84.3126548293425"
},
{
"EndDate": "2002-12-04",
"Value": "84.3208044885797"
},
{
"EndDate": "2002-12-05",
"Value": "82.6182656891719"
},
{
"EndDate": "2002-12-06",
"Value": "80.3759056962477"
},
{
"EndDate": "2002-12-07",
"Value": "80.3734094931158"
},
{
"EndDate": "2002-12-08",
"Value": "80.3709132899838"
},
{
"EndDate": "2002-12-09",
"Value": "80.4152332285957"
},
{
"EndDate": "2002-12-10",
"Value": "80.4758130200199"
},
{
"EndDate": "2002-12-11",
"Value": "80.6447655197508"
},
{
"EndDate": "2002-12-12",
"Value": "80.3285863673112"
},
{
"EndDate": "2002-12-13",
"Value": "79.8972069470103"
},
{
"EndDate": "2002-12-14",
"Value": "79.8947502095405"
},
{
"EndDate": "2002-12-15",
"Value": "79.8922934720706"
},
{
"EndDate": "2002-12-16",
"Value": "79.231332428537"
},
{
"EndDate": "2002-12-17",
"Value": "78.9729902040011"
},
{
"EndDate": "2002-12-18",
"Value": "79.3504792626149"
},
{
"EndDate": "2002-12-19",
"Value": "79.7207461050524"
},
{
"EndDate": "2002-12-20",
"Value": "79.9247145135397"
},
{
"EndDate": "2002-12-21",
"Value": "79.9226622991071"
},
{
"EndDate": "2002-12-22",
"Value": "79.9206100846745"
},
{
"EndDate": "2002-12-23",
"Value": "78.9173436203476"
},
{
"EndDate": "2002-12-24",
"Value": "78.9153703372393"
},
{
"EndDate": "2002-12-25",
"Value": "78.913397054131"
},
{
"EndDate": "2002-12-26",
"Value": "78.9114237710228"
},
{
"EndDate": "2002-12-27",
"Value": "79.0015436105779"
},
{
"EndDate": "2002-12-28",
"Value": "78.9995012625608"
},
{
"EndDate": "2002-12-29",
"Value": "78.9974589145437"
},
{
"EndDate": "2002-12-30",
"Value": "78.2720307118626"
},
{
"EndDate": "2002-12-31",
"Value": "78.2678670845041"
},
{
"EndDate": "2003-01-01",
"Value": "78.2680545463994"
},
{
"EndDate": "2003-01-02",
"Value": "79.6567624002664"
},
{
"EndDate": "2003-01-03",
"Value": "80.7619489371359"
},
{
"EndDate": "2003-01-04",
"Value": "80.7595119324972"
},
{
"EndDate": "2003-01-05",
"Value": "80.757065061443"
},
{
"EndDate": "2003-01-06",
"Value": "80.2331287969482"
},
{
"EndDate": "2003-01-07",
"Value": "80.5710140635789"
},
{
"EndDate": "2003-01-08",
"Value": "79.3889582832263"
},
{
"EndDate": "2003-01-09",
"Value": "79.7611885423566"
},
{
"EndDate": "2003-01-10",
"Value": "80.0528101865136"
},
{
"EndDate": "2003-01-11",
"Value": "80.0503830482904"
},
{
"EndDate": "2003-01-12",
"Value": "80.0479559100673"
},
{
"EndDate": "2003-01-13",
"Value": "81.4727551119848"
},
{
"EndDate": "2003-01-14",
"Value": "81.516443600002"
},
{
"EndDate": "2003-01-15",
"Value": "81.8560061572748"
},
{
"EndDate": "2003-01-16",
"Value": "82.2298249093072"
},
{
"EndDate": "2003-01-17",
"Value": "81.2677408634501"
},
{
"EndDate": "2003-01-18",
"Value": "81.2655209199533"
},
{
"EndDate": "2003-01-19",
"Value": "81.2633009764564"
},
{
"EndDate": "2003-01-20",
"Value": "81.1302227636341"
},
{
"EndDate": "2003-01-21",
"Value": "81.1416382064155"
},
{
"EndDate": "2003-01-22",
"Value": "79.8131253537665"
},
{
"EndDate": "2003-01-23",
"Value": "79.8838379539517"
},
{
"EndDate": "2003-01-24",
"Value": "79.9002754022436"
},
{
"EndDate": "2003-01-25",
"Value": "79.8979765274225"
},
{
"EndDate": "2003-01-26",
"Value": "79.8956776526014"
},
{
"EndDate": "2003-01-27",
"Value": "76.1691522354471"
},
{
"EndDate": "2003-01-28",
"Value": "75.2918009662595"
},
{
"EndDate": "2003-01-29",
"Value": "74.1743998069498"
},
{
"EndDate": "2003-01-30",
"Value": "75.0135581815766"
},
{
"EndDate": "2003-01-31",
"Value": "75.2347730844302"
},
{
"EndDate": "2003-02-01",
"Value": "75.2325136752713"
},
{
"EndDate": "2003-02-02",
"Value": "75.2302641325278"
},
{
"EndDate": "2003-02-03",
"Value": "75.1398384340909"
},
{
"EndDate": "2003-02-04",
"Value": "74.0629389105786"
},
{
"EndDate": "2003-02-05",
"Value": "74.343431238005"
},
{
"EndDate": "2003-02-06",
"Value": "73.2618155678639"
},
{
"EndDate": "2003-02-07",
"Value": "73.6401728710454"
},
{
"EndDate": "2003-02-08",
"Value": "73.6379134618864"
},
{
"EndDate": "2003-02-09",
"Value": "73.6356540527274"
},
{
"EndDate": "2003-02-10",
"Value": "72.5401168702574"
},
{
"EndDate": "2003-02-11",
"Value": "72.9689310225175"
},
{
"EndDate": "2003-02-12",
"Value": "72.7301637664157"
},
{
"EndDate": "2003-02-13",
"Value": "71.6450849844196"
},
{
"EndDate": "2003-02-14",
"Value": "71.8691808806114"
},
{
"EndDate": "2003-02-15",
"Value": "71.8668326737125"
},
{
"EndDate": "2003-02-16",
"Value": "71.8644844668136"
},
{
"EndDate": "2003-02-17",
"Value": "72.4939617783547"
},
{
"EndDate": "2003-02-18",
"Value": "73.0374236792059"
},
{
"EndDate": "2003-02-19",
"Value": "72.007330431022"
},
{
"EndDate": "2003-02-20",
"Value": "70.3489931732396"
},
{
"EndDate": "2003-02-21",
"Value": "70.4863139447448"
},
{
"EndDate": "2003-02-22",
"Value": "70.4840150699236"
},
{
"EndDate": "2003-02-23",
"Value": "70.4817161951025"
},
{
"EndDate": "2003-02-24",
"Value": "69.971069992342"
},
{
"EndDate": "2003-02-25",
"Value": "68.0625401692609"
},
{
"EndDate": "2003-02-26",
"Value": "67.9447450341122"
},
{
"EndDate": "2003-02-27",
"Value": "68.4905847411089"
},
{
"EndDate": "2003-02-28",
"Value": "70.1963301255676"
},
{
"EndDate": "2003-03-01",
"Value": "70.194386441706"
},
{
"EndDate": "2003-03-02",
"Value": "70.1924427578443"
},
{
"EndDate": "2003-03-03",
"Value": "71.6521000058695"
},
{
"EndDate": "2003-03-04",
"Value": "70.625805327669"
},
{
"EndDate": "2003-03-05",
"Value": "70.2437185194129"
},
{
"EndDate": "2003-03-06",
"Value": "70.2144645973327"
},
{
"EndDate": "2003-03-07",
"Value": "69.3511137717984"
},
{
"EndDate": "2003-03-08",
"Value": "69.3491503551056"
},
{
"EndDate": "2003-03-09",
"Value": "69.3471968048284"
},
{
"EndDate": "2003-03-10",
"Value": "68.872928076169"
},
{
"EndDate": "2003-03-11",
"Value": "69.2844661348162"
},
{
"EndDate": "2003-03-12",
"Value": "69.3599442137079"
},
{
"EndDate": "2003-03-13",
"Value": "70.1034082239987"
},
{
"EndDate": "2003-03-14",
"Value": "71.3336121121933"
},
{
"EndDate": "2003-03-15",
"Value": "71.3316092298384"
},
{
"EndDate": "2003-03-16",
"Value": "71.3296063474835"
},
{
"EndDate": "2003-03-17",
"Value": "70.8809015014918"
},
{
"EndDate": "2003-03-18",
"Value": "72.4313692381601"
},
{
"EndDate": "2003-03-19",
"Value": "73.2577210054142"
},
{
"EndDate": "2003-03-20",
"Value": "73.0005430179122"
},
{
"EndDate": "2003-03-21",
"Value": "74.090555007679"
},
{
"EndDate": "2003-03-22",
"Value": "74.0883547970132"
},
{
"EndDate": "2003-03-23",
"Value": "74.0861545863475"
},
{
"EndDate": "2003-03-24",
"Value": "72.3814353091051"
},
{
"EndDate": "2003-03-25",
"Value": "72.5144937890964"
},
{
"EndDate": "2003-03-26",
"Value": "72.7386291509502"
},
{
"EndDate": "2003-03-27",
"Value": "72.1454010501083"
},
{
"EndDate": "2003-03-28",
"Value": "72.1479959173956"
},
{
"EndDate": "2003-03-29",
"Value": "72.1458549052232"
},
{
"EndDate": "2003-03-30",
"Value": "72.1437237594662"
},
{
"EndDate": "2003-03-31",
"Value": "71.251197943176"
},
{
"EndDate": "2003-04-01",
"Value": "71.1487944162718"
},
{
"EndDate": "2003-04-02",
"Value": "72.3785148501048"
},
{
"EndDate": "2003-04-03",
"Value": "73.152801542547"
},
{
"EndDate": "2003-04-04",
"Value": "73.5836876420708"
},
{
"EndDate": "2003-04-05",
"Value": "73.5815268970673"
},
{
"EndDate": "2003-04-06",
"Value": "73.5793760184792"
},
{
"EndDate": "2003-04-07",
"Value": "76.4390776318286"
},
{
"EndDate": "2003-04-08",
"Value": "75.8856703841117"
},
{
"EndDate": "2003-04-09",
"Value": "76.3789615619349"
},
{
"EndDate": "2003-04-10",
"Value": "76.0669953689315"
},
{
"EndDate": "2003-04-11",
"Value": "76.2490603349169"
},
{
"EndDate": "2003-04-12",
"Value": "76.2470377197309"
},
{
"EndDate": "2003-04-13",
"Value": "76.2450151045449"
},
{
"EndDate": "2003-04-14",
"Value": "76.665245475284"
},
{
"EndDate": "2003-04-15",
"Value": "77.4954155453526"
},
{
"EndDate": "2003-04-16",
"Value": "78.5813329726698"
},
{
"EndDate": "2003-04-17",
"Value": "78.5790439642642"
},
{
"EndDate": "2003-04-18",
"Value": "78.5767648222741"
},
{
"EndDate": "2003-04-19",
"Value": "78.5744758138685"
},
{
"EndDate": "2003-04-20",
"Value": "78.5721966718785"
},
{
"EndDate": "2003-04-21",
"Value": "78.5699076634729"
},
{
"EndDate": "2003-04-22",
"Value": "77.8765354448857"
},
{
"EndDate": "2003-04-23",
"Value": "79.0786299152028"
},
{
"EndDate": "2003-04-24",
"Value": "78.6661841463258"
},
{
"EndDate": "2003-04-25",
"Value": "78.7392942854876"
},
{
"EndDate": "2003-04-26",
"Value": "78.737005277082"
},
{
"EndDate": "2003-04-27",
"Value": "78.7347162686764"
},
{
"EndDate": "2003-04-28",
"Value": "78.4768870977486"
},
{
"EndDate": "2003-04-29",
"Value": "81.3113997522208"
},
{
"EndDate": "2003-04-30",
"Value": "81.2857372053976"
},
{
"EndDate": "2003-05-01",
"Value": "81.2831916701879"
},
{
"EndDate": "2003-05-02",
"Value": "80.902456560861"
},
{
"EndDate": "2003-05-03",
"Value": "80.8999110256513"
},
{
"EndDate": "2003-05-04",
"Value": "80.8973753568572"
},
{
"EndDate": "2003-05-05",
"Value": "82.0875215979536"
},
{
"EndDate": "2003-05-06",
"Value": "83.0579526313587"
},
{
"EndDate": "2003-05-07",
"Value": "83.2488875049158"
},
{
"EndDate": "2003-05-08",
"Value": "82.5510359336729"
},
{
"EndDate": "2003-05-09",
"Value": "83.3553263957764"
},
{
"EndDate": "2003-05-10",
"Value": "83.3526821964113"
},
{
"EndDate": "2003-05-11",
"Value": "83.3500379970462"
},
{
"EndDate": "2003-05-12",
"Value": "83.4180570657886"
},
{
"EndDate": "2003-05-13",
"Value": "83.7606486126325"
},
{
"EndDate": "2003-05-14",
"Value": "84.7967801071278"
},
{
"EndDate": "2003-05-15",
"Value": "85.7943141840251"
},
{
"EndDate": "2003-05-16",
"Value": "87.2057147936374"
},
{
"EndDate": "2003-05-17",
"Value": "87.2033271210764"
},
{
"EndDate": "2003-05-18",
"Value": "87.2009493149309"
},
{
"EndDate": "2003-05-19",
"Value": "85.8098340556717"
},
{
"EndDate": "2003-05-20",
"Value": "85.5919145356089"
},
{
"EndDate": "2003-05-21",
"Value": "84.0653531237974"
},
{
"EndDate": "2003-05-22",
"Value": "85.5028602689322"
},
{
"EndDate": "2003-05-23",
"Value": "85.7165569631433"
},
{
"EndDate": "2003-05-24",
"Value": "85.7143666188932"
},
{
"EndDate": "2003-05-25",
"Value": "85.7121664082274"
},
{
"EndDate": "2003-05-26",
"Value": "85.0737797234524"
},
{
"EndDate": "2003-05-27",
"Value": "83.9068590245404"
},
{
"EndDate": "2003-05-28",
"Value": "85.8879366010974"
},
{
"EndDate": "2003-05-29",
"Value": "85.8858942530803"
},
{
"EndDate": "2003-05-30",
"Value": "86.2276668874343"
},
{
"EndDate": "2003-05-31",
"Value": "86.225565340924"
},
{
"EndDate": "2003-06-01",
"Value": "86.2234637944136"
},
{
"EndDate": "2003-06-02",
"Value": "88.4680733300813"
},
{
"EndDate": "2003-06-03",
"Value": "88.6746267394404"
},
{
"EndDate": "2003-06-04",
"Value": "90.0263355350272"
},
{
"EndDate": "2003-06-05",
"Value": "89.9866232124731"
},
{
"EndDate": "2003-06-06",
"Value": "92.3515734184992"
},
{
"EndDate": "2003-06-07",
"Value": "92.3493140093402"
},
{
"EndDate": "2003-06-08",
"Value": "92.3470644665968"
},
{
"EndDate": "2003-06-09",
"Value": "92.3448149238533"
},
{
"EndDate": "2003-06-10",
"Value": "91.906795405893"
},
{
"EndDate": "2003-06-11",
"Value": "92.3166364410671"
},
{
"EndDate": "2003-06-12",
"Value": "91.8107655834286"
},
{
"EndDate": "2003-06-13",
"Value": "90.3831248538352"
},
{
"EndDate": "2003-06-14",
"Value": "90.3809443760006"
},
{
"EndDate": "2003-06-15",
"Value": "90.3787540317504"
},
{
"EndDate": "2003-06-16",
"Value": "90.8690260864179"
},
{
"EndDate": "2003-06-17",
"Value": "92.2959071020146"
},
{
"EndDate": "2003-06-18",
"Value": "92.5716339507345"
},
{
"EndDate": "2003-06-19",
"Value": "93.8500648780954"
},
{
"EndDate": "2003-06-20",
"Value": "93.1850783370208"
},
{
"EndDate": "2003-06-21",
"Value": "93.3648838938472"
},
{
"EndDate": "2003-06-22",
"Value": "93.3624962212862"
},
{
"EndDate": "2003-06-23",
"Value": "92.8767331185211"
},
{
"EndDate": "2003-06-24",
"Value": "92.508479024854"
},
{
"EndDate": "2003-06-25",
"Value": "92.4468336605514"
},
{
"EndDate": "2003-06-26",
"Value": "92.678181372166"
},
{
"EndDate": "2003-06-27",
"Value": "93.3413327599499"
},
{
"EndDate": "2003-06-28",
"Value": "93.3388464232334"
},
{
"EndDate": "2003-06-29",
"Value": "93.336360086517"
},
{
"EndDate": "2003-06-30",
"Value": "92.5011285452756"
},
{
"EndDate": "2003-07-01",
"Value": "91.6836762848399"
},
{
"EndDate": "2003-07-02",
"Value": "93.0750184716565"
},
{
"EndDate": "2003-07-03",
"Value": "93.8398432715945"
},
{
"EndDate": "2003-07-04",
"Value": "94.0052931938081"
},
{
"EndDate": "2003-07-05",
"Value": "93.7839993596302"
},
{
"EndDate": "2003-07-06",
"Value": "93.7818188817955"
},
{
"EndDate": "2003-07-07",
"Value": "95.2934030748151"
},
{
"EndDate": "2003-07-08",
"Value": "94.8390743719649"
},
{
"EndDate": "2003-07-09",
"Value": "94.5133149300346"
},
{
"EndDate": "2003-07-10",
"Value": "93.5421735147106"
},
{
"EndDate": "2003-07-11",
"Value": "94.9785164228115"
},
{
"EndDate": "2003-07-12",
"Value": "94.9760103532639"
},
{
"EndDate": "2003-07-13",
"Value": "94.9734944173009"
},
{
"EndDate": "2003-07-14",
"Value": "96.7910164234281"
},
{
"EndDate": "2003-07-15",
"Value": "96.9547495893376"
},
{
"EndDate": "2003-07-16",
"Value": "97.7078037555346"
},
{
"EndDate": "2003-07-17",
"Value": "96.8341819914217"
},
{
"EndDate": "2003-07-18",
"Value": "96.9075585238031"
},
{
"EndDate": "2003-07-19",
"Value": "96.9048255266981"
},
{
"EndDate": "2003-07-20",
"Value": "96.9021023960087"
},
{
"EndDate": "2003-07-21",
"Value": "96.791943866489"
},
{
"EndDate": "2003-07-22",
"Value": "96.4807571203134"
},
{
"EndDate": "2003-07-23",
"Value": "96.9582127011926"
},
{
"EndDate": "2003-07-24",
"Value": "97.9219740376917"
},
{
"EndDate": "2003-07-25",
"Value": "98.2417544318039"
},
{
"EndDate": "2003-07-26",
"Value": "98.2389326369591"
},
{
"EndDate": "2003-07-27",
"Value": "98.2361108421142"
},
{
"EndDate": "2003-07-28",
"Value": "99.0631039263786"
},
{
"EndDate": "2003-07-29",
"Value": "99.9773358568599"
},
{
"EndDate": "2003-07-30",
"Value": "99.8029074965035"
},
{
"EndDate": "2003-07-31",
"Value": "100.93208915597"
},
{
"EndDate": "2003-08-01",
"Value": "101.228446679587"
},
{
"EndDate": "2003-08-02",
"Value": "101.225555819833"
},
{
"EndDate": "2003-08-03",
"Value": "101.222655093664"
},
{
"EndDate": "2003-08-04",
"Value": "101.212167093943"
},
{
"EndDate": "2003-08-05",
"Value": "101.987716687575"
},
{
"EndDate": "2003-08-06",
"Value": "101.100617399832"
},
{
"EndDate": "2003-08-07",
"Value": "100.730222293993"
},
{
"EndDate": "2003-08-08",
"Value": "102.863676792171"
},
{
"EndDate": "2003-08-09",
"Value": "102.860697134678"
},
{
"EndDate": "2003-08-10",
"Value": "102.857707610768"
},
{
"EndDate": "2003-08-11",
"Value": "102.425795404028"
},
{
"EndDate": "2003-08-12",
"Value": "103.068099055773"
},
{
"EndDate": "2003-08-13",
"Value": "103.706811332261"
},
{
"EndDate": "2003-08-14",
"Value": "103.76901908225"
},
{
"EndDate": "2003-08-15",
"Value": "104.592253062193"
},
{
"EndDate": "2003-08-16",
"Value": "104.589066209973"
},
{
"EndDate": "2003-08-17",
"Value": "104.585879357753"
},
{
"EndDate": "2003-08-18",
"Value": "105.214991611919"
},
{
"EndDate": "2003-08-19",
"Value": "105.606796839483"
},
{
"EndDate": "2003-08-20",
"Value": "104.635921817379"
},
{
"EndDate": "2003-08-21",
"Value": "106.084726008308"
},
{
"EndDate": "2003-08-22",
"Value": "106.765252153861"
},
{
"EndDate": "2003-08-23",
"Value": "106.761996236732"
},
{
"EndDate": "2003-08-24",
"Value": "106.758740319603"
},
{
"EndDate": "2003-08-25",
"Value": "105.856209957954"
},
{
"EndDate": "2003-08-26",
"Value": "105.048209723607"
},
{
"EndDate": "2003-08-27",
"Value": "105.330981193023"
},
{
"EndDate": "2003-08-28",
"Value": "106.363629842833"
},
{
"EndDate": "2003-08-29",
"Value": "106.972131154933"
},
{
"EndDate": "2003-08-30",
"Value": "106.968845638557"
},
{
"EndDate": "2003-08-31",
"Value": "106.965698252"
},
{
"EndDate": "2003-09-01",
"Value": "108.343464251031"
},
{
"EndDate": "2003-09-02",
"Value": "108.287265148108"
},
{
"EndDate": "2003-09-03",
"Value": "109.136181407705"
},
{
"EndDate": "2003-09-04",
"Value": "109.443441320495"
},
{
"EndDate": "2003-09-05",
"Value": "108.597100195354"
},
{
"EndDate": "2003-09-06",
"Value": "108.593794946148"
},
{
"EndDate": "2003-09-07",
"Value": "108.590499563357"
},
{
"EndDate": "2003-09-08",
"Value": "109.409984305394"
},
{
"EndDate": "2003-09-09",
"Value": "109.205966564829"
},
{
"EndDate": "2003-09-10",
"Value": "107.655054839462"
},
{
"EndDate": "2003-09-11",
"Value": "107.174215078052"
},
{
"EndDate": "2003-09-12",
"Value": "106.407486059914"
},
{
"EndDate": "2003-09-13",
"Value": "106.404259742032"
},
{
"EndDate": "2003-09-14",
"Value": "106.401043290566"
},
{
"EndDate": "2003-09-15",
"Value": "107.01792118946"
},
{
"EndDate": "2003-09-16",
"Value": "107.66185279977"
},
{
"EndDate": "2003-09-17",
"Value": "107.958970037383"
},
{
"EndDate": "2003-09-18",
"Value": "106.836458074823"
},
{
"EndDate": "2003-09-19",
"Value": "106.532681006719"
},
{
"EndDate": "2003-09-20",
"Value": "106.529405356759"
},
{
"EndDate": "2003-09-21",
"Value": "106.526129706799"
},
{
"EndDate": "2003-09-22",
"Value": "103.544982384551"
},
{
"EndDate": "2003-09-23",
"Value": "103.621516169906"
},
{
"EndDate": "2003-09-24",
"Value": "103.72537992631"
},
{
"EndDate": "2003-09-25",
"Value": "101.737553721523"
},
{
"EndDate": "2003-09-26",
"Value": "99.7977276283443"
},
{
"EndDate": "2003-09-27",
"Value": "99.7945210432933"
},
{
"EndDate": "2003-09-28",
"Value": "99.7913144582424"
},
{
"EndDate": "2003-09-29",
"Value": "100.542661734551"
},
{
"EndDate": "2003-09-30",
"Value": "99.5009557152746"
},
{
"EndDate": "2003-10-01",
"Value": "100.944974694667"
},
{
"EndDate": "2003-10-02",
"Value": "101.412129737721"
},
{
"EndDate": "2003-10-03",
"Value": "102.816604123623"
},
{
"EndDate": "2003-10-04",
"Value": "102.81326927517"
},
{
"EndDate": "2003-10-05",
"Value": "102.809934426717"
},
{
"EndDate": "2003-10-06",
"Value": "103.438316566133"
},
{
"EndDate": "2003-10-07",
"Value": "102.597293438969"
},
{
"EndDate": "2003-10-08",
"Value": "104.204680526895"
},
{
"EndDate": "2003-10-09",
"Value": "105.617640030163"
},
{
"EndDate": "2003-10-10",
"Value": "106.870250548052"
},
{
"EndDate": "2003-10-11",
"Value": "106.866965031677"
},
{
"EndDate": "2003-10-12",
"Value": "106.863679515302"
},
{
"EndDate": "2003-10-13",
"Value": "108.357592958087"
},
{
"EndDate": "2003-10-14",
"Value": "108.707682980742"
},
{
"EndDate": "2003-10-15",
"Value": "109.984032094424"
},
{
"EndDate": "2003-10-16",
"Value": "109.71853671862"
},
{
"EndDate": "2003-10-17",
"Value": "110.242581513686"
},
{
"EndDate": "2003-10-18",
"Value": "110.239197333155"
},
{
"EndDate": "2003-10-19",
"Value": "110.235803286209"
},
{
"EndDate": "2003-10-20",
"Value": "109.526230413303"
},
{
"EndDate": "2003-10-21",
"Value": "109.173871115073"
},
{
"EndDate": "2003-10-22",
"Value": "108.124232497702"
},
{
"EndDate": "2003-10-23",
"Value": "107.665473774273"
},
{
"EndDate": "2003-10-24",
"Value": "107.81657792829"
},
{
"EndDate": "2003-10-25",
"Value": "107.813272679083"
},
{
"EndDate": "2003-10-26",
"Value": "107.809957563461"
},
{
"EndDate": "2003-10-27",
"Value": "108.801897382747"
},
{
"EndDate": "2003-10-28",
"Value": "109.436002043177"
},
{
"EndDate": "2003-10-29",
"Value": "110.288282750474"
},
{
"EndDate": "2003-10-30",
"Value": "112.680829320769"
},
{
"EndDate": "2003-10-31",
"Value": "112.991749673725"
},
{
"EndDate": "2003-11-01",
"Value": "112.988276695454"
},
{
"EndDate": "2003-11-02",
"Value": "112.984793850768"
},
{
"EndDate": "2003-11-03",
"Value": "113.473299817054"
},
{
"EndDate": "2003-11-04",
"Value": "113.877882052744"
},
{
"EndDate": "2003-11-05",
"Value": "113.08459264397"
},
{
"EndDate": "2003-11-06",
"Value": "114.161837492026"
},
{
"EndDate": "2003-11-07",
"Value": "115.438561529498"
},
{
"EndDate": "2003-11-08",
"Value": "115.435029352734"
},
{
"EndDate": "2003-11-09",
"Value": "115.43149717597"
},
{
"EndDate": "2003-11-10",
"Value": "114.712866933597"
},
{
"EndDate": "2003-11-11",
"Value": "113.742189239804"
},
{
"EndDate": "2003-11-12",
"Value": "114.19334095685"
},
{
"EndDate": "2003-11-13",
"Value": "113.973892142378"
},
{
"EndDate": "2003-11-14",
"Value": "114.026095347007"
},
{
"EndDate": "2003-11-15",
"Value": "114.022582903075"
},
{
"EndDate": "2003-11-16",
"Value": "114.019070459142"
},
{
"EndDate": "2003-11-17",
"Value": "112.060527775681"
},
{
"EndDate": "2003-11-18",
"Value": "111.90996627452"
},
{
"EndDate": "2003-11-19",
"Value": "110.610934271508"
},
{
"EndDate": "2003-11-20",
"Value": "110.831132933561"
},
{
"EndDate": "2003-11-21",
"Value": "111.461064100217"
},
{
"EndDate": "2003-11-22",
"Value": "111.457551656285"
},
{
"EndDate": "2003-11-23",
"Value": "111.454039212352"
},
{
"EndDate": "2003-11-24",
"Value": "112.717433722428"
},
{
"EndDate": "2003-11-25",
"Value": "113.163119445264"
},
{
"EndDate": "2003-11-26",
"Value": "113.289952217048"
},
{
"EndDate": "2003-11-27",
"Value": "113.71168228295"
},
{
"EndDate": "2003-11-28",
"Value": "113.633569871108"
},
{
"EndDate": "2003-11-29",
"Value": "113.629988362267"
},
{
"EndDate": "2003-11-30",
"Value": "113.626406853425"
},
{
"EndDate": "2003-12-01",
"Value": "114.181609788771"
},
{
"EndDate": "2003-12-02",
"Value": "114.817835728542"
},
{
"EndDate": "2003-12-03",
"Value": "114.941886171144"
},
{
"EndDate": "2003-12-04",
"Value": "114.541941150758"
},
{
"EndDate": "2003-12-05",
"Value": "114.517117249256"
},
{
"EndDate": "2003-12-06",
"Value": "114.576197345518"
},
{
"EndDate": "2003-12-07",
"Value": "114.572704634416"
},
{
"EndDate": "2003-12-08",
"Value": "114.676963047442"
},
{
"EndDate": "2003-12-09",
"Value": "116.166831259855"
},
{
"EndDate": "2003-12-10",
"Value": "115.477741065613"
},
{
"EndDate": "2003-12-11",
"Value": "116.088491920456"
},
{
"EndDate": "2003-12-12",
"Value": "115.799840067377"
},
{
"EndDate": "2003-12-13",
"Value": "115.796406554769"
},
{
"EndDate": "2003-12-14",
"Value": "115.792973042161"
},
{
"EndDate": "2003-12-15",
"Value": "116.952691257727"
},
{
"EndDate": "2003-12-16",
"Value": "116.551207076517"
},
{
"EndDate": "2003-12-17",
"Value": "116.765318160181"
},
{
"EndDate": "2003-12-18",
"Value": "117.844003504906"
},
{
"EndDate": "2003-12-19",
"Value": "117.507341673802"
},
{
"EndDate": "2003-12-20",
"Value": "117.50356283665"
},
{
"EndDate": "2003-12-21",
"Value": "117.499793865913"
},
{
"EndDate": "2003-12-22",
"Value": "117.430423098242"
},
{
"EndDate": "2003-12-23",
"Value": "117.888224779363"
},
{
"EndDate": "2003-12-24",
"Value": "117.884465675041"
},
{
"EndDate": "2003-12-25",
"Value": "117.880696704304"
},
{
"EndDate": "2003-12-26",
"Value": "117.876927733568"
},
{
"EndDate": "2003-12-27",
"Value": "117.873168629246"
},
{
"EndDate": "2003-12-28",
"Value": "117.86939965851"
},
{
"EndDate": "2003-12-29",
"Value": "118.826747824907"
},
{
"EndDate": "2003-12-30",
"Value": "119.095666846903"
},
{
"EndDate": "2003-12-31",
"Value": "119.089342474541"
},
{
"EndDate": "2004-01-01",
"Value": "119.085504438895"
},
{
"EndDate": "2004-01-02",
"Value": "120.517950112857"
},
{
"EndDate": "2004-01-03",
"Value": "120.514082477965"
},
{
"EndDate": "2004-01-04",
"Value": "120.510204976657"
},
{
"EndDate": "2004-01-05",
"Value": "121.705353490433"
},
{
"EndDate": "2004-01-06",
"Value": "122.669183891841"
},
{
"EndDate": "2004-01-07",
"Value": "122.620355001327"
},
{
"EndDate": "2004-01-08",
"Value": "123.631889521878"
},
{
"EndDate": "2004-01-09",
"Value": "124.538356583328"
},
{
"EndDate": "2004-01-10",
"Value": "124.534360685034"
},
{
"EndDate": "2004-01-11",
"Value": "124.530364786739"
},
{
"EndDate": "2004-01-12",
"Value": "125.684567676018"
},
{
"EndDate": "2004-01-13",
"Value": "126.091833576736"
},
{
"EndDate": "2004-01-14",
"Value": "127.01887211459"
},
{
"EndDate": "2004-01-15",
"Value": "126.161559535367"
},
{
"EndDate": "2004-01-16",
"Value": "127.737295162237"
},
{
"EndDate": "2004-01-17",
"Value": "127.733180866956"
},
{
"EndDate": "2004-01-18",
"Value": "127.729066571675"
},
{
"EndDate": "2004-01-19",
"Value": "128.73594414409"
},
{
"EndDate": "2004-01-20",
"Value": "129.614745776363"
},
{
"EndDate": "2004-01-21",
"Value": "129.779623446475"
},
{
"EndDate": "2004-01-22",
"Value": "130.49873714321"
},
{
"EndDate": "2004-01-23",
"Value": "129.291087880943"
},
{
"EndDate": "2004-01-24",
"Value": "129.286943986415"
},
{
"EndDate": "2004-01-25",
"Value": "129.282800091888"
},
{
"EndDate": "2004-01-26",
"Value": "129.126910726334"
},
{
"EndDate": "2004-01-27",
"Value": "129.737740512502"
},
{
"EndDate": "2004-01-28",
"Value": "128.472362852902"
},
{
"EndDate": "2004-01-29",
"Value": "129.162429822283"
},
{
"EndDate": "2004-01-30",
"Value": "129.551857243702"
},
{
"EndDate": "2004-01-31",
"Value": "129.54763441785"
},
{
"EndDate": "2004-02-01",
"Value": "129.54345105766"
},
{
"EndDate": "2004-02-02",
"Value": "129.384138045914"
},
{
"EndDate": "2004-02-03",
"Value": "128.648448771069"
},
{
"EndDate": "2004-02-04",
"Value": "129.49450377016"
},
{
"EndDate": "2004-02-05",
"Value": "129.770684473994"
},
{
"EndDate": "2004-02-06",
"Value": "130.464283620139"
},
{
"EndDate": "2004-02-07",
"Value": "130.460060794287"
},
{
"EndDate": "2004-02-08",
"Value": "130.455837968436"
},
{
"EndDate": "2004-02-09",
"Value": "132.218857895112"
},
{
"EndDate": "2004-02-10",
"Value": "132.824843271249"
},
{
"EndDate": "2004-02-11",
"Value": "134.151905760814"
},
{
"EndDate": "2004-02-12",
"Value": "135.232899846776"
},
{
"EndDate": "2004-02-13",
"Value": "134.470344322412"
},
{
"EndDate": "2004-02-14",
"Value": "134.466052431652"
},
{
"EndDate": "2004-02-15",
"Value": "134.461760540891"
},
{
"EndDate": "2004-02-16",
"Value": "134.890880552033"
},
{
"EndDate": "2004-02-17",
"Value": "137.136259668113"
},
{
"EndDate": "2004-02-18",
"Value": "138.192489051066"
},
{
"EndDate": "2004-02-19",
"Value": "141.113480837759"
},
{
"EndDate": "2004-02-20",
"Value": "141.366258403929"
},
{
"EndDate": "2004-02-21",
"Value": "141.361709986364"
},
{
"EndDate": "2004-02-22",
"Value": "141.357141835969"
},
{
"EndDate": "2004-02-23",
"Value": "142.206097561228"
},
{
"EndDate": "2004-02-24",
"Value": "140.424864231462"
},
{
"EndDate": "2004-02-25",
"Value": "141.346594637755"
},
{
"EndDate": "2004-02-26",
"Value": "141.970112634309"
},
{
"EndDate": "2004-02-27",
"Value": "142.987211813225"
},
{
"EndDate": "2004-02-28",
"Value": "142.982643662829"
},
{
"EndDate": "2004-02-29",
"Value": "142.978075512434"
},
{
"EndDate": "2004-03-01",
"Value": "144.189138554478"
},
{
"EndDate": "2004-03-02",
"Value": "144.729897057471"
},
{
"EndDate": "2004-03-03",
"Value": "144.106339595255"
},
{
"EndDate": "2004-03-04",
"Value": "144.304930807272"
},
{
"EndDate": "2004-03-05",
"Value": "145.147197102794"
},
{
"EndDate": "2004-03-06",
"Value": "145.142579620321"
},
{
"EndDate": "2004-03-07",
"Value": "145.137952271432"
},
{
"EndDate": "2004-03-08",
"Value": "146.220712445776"
},
{
"EndDate": "2004-03-09",
"Value": "144.245327790986"
},
{
"EndDate": "2004-03-10",
"Value": "142.426799410474"
},
{
"EndDate": "2004-03-11",
"Value": "137.653447304377"
},
{
"EndDate": "2004-03-12",
"Value": "138.071872121072"
},
{
"EndDate": "2004-03-13",
"Value": "138.068379409971"
},
{
"EndDate": "2004-03-14",
"Value": "138.063909923731"
},
{
"EndDate": "2004-03-15",
"Value": "134.782172385598"
},
{
"EndDate": "2004-03-16",
"Value": "135.472180156485"
},
{
"EndDate": "2004-03-17",
"Value": "136.996097368932"
},
{
"EndDate": "2004-03-18",
"Value": "136.712477387779"
},
{
"EndDate": "2004-03-19",
"Value": "136.056025296148"
},
{
"EndDate": "2004-03-20",
"Value": "136.051615008401"
},
{
"EndDate": "2004-03-21",
"Value": "136.047204720654"
},
{
"EndDate": "2004-03-22",
"Value": "132.266394285191"
},
{
"EndDate": "2004-03-23",
"Value": "134.52615863513"
},
{
"EndDate": "2004-03-24",
"Value": "133.537188606922"
},
{
"EndDate": "2004-03-25",
"Value": "134.36233667148"
},
{
"EndDate": "2004-03-26",
"Value": "134.796192562082"
},
{
"EndDate": "2004-03-27",
"Value": "134.791910537737"
},
{
"EndDate": "2004-03-28",
"Value": "134.787628513392"
},
{
"EndDate": "2004-03-29",
"Value": "135.767491840055"
},
{
"EndDate": "2004-03-30",
"Value": "133.51754457358"
},
{
"EndDate": "2004-03-31",
"Value": "134.934993295919"
},
{
"EndDate": "2004-04-01",
"Value": "134.595312341659"
},
{
"EndDate": "2004-04-02",
"Value": "136.959917223142"
},
{
"EndDate": "2004-04-03",
"Value": "136.955497068979"
},
{
"EndDate": "2004-04-04",
"Value": "136.951067048401"
},
{
"EndDate": "2004-04-05",
"Value": "138.249378803078"
},
{
"EndDate": "2004-04-06",
"Value": "137.544413546229"
},
{
"EndDate": "2004-04-07",
"Value": "138.770917528596"
},
{
"EndDate": "2004-04-08",
"Value": "138.766428309525"
},
{
"EndDate": "2004-04-09",
"Value": "138.761929224038"
},
{
"EndDate": "2004-04-10",
"Value": "138.757430138551"
},
{
"EndDate": "2004-04-11",
"Value": "138.752931053064"
},
{
"EndDate": "2004-04-12",
"Value": "138.748431967577"
},
{
"EndDate": "2004-04-13",
"Value": "139.057467835165"
},
{
"EndDate": "2004-04-14",
"Value": "137.657127477374"
},
{
"EndDate": "2004-04-15",
"Value": "138.689647863781"
},
{
"EndDate": "2004-04-16",
"Value": "138.457293777782"
},
{
"EndDate": "2004-04-17",
"Value": "138.452794692295"
},
{
"EndDate": "2004-04-18",
"Value": "138.448285740392"
},
{
"EndDate": "2004-04-19",
"Value": "138.033856821991"
},
{
"EndDate": "2004-04-20",
"Value": "139.133745093715"
},
{
"EndDate": "2004-04-21",
"Value": "138.02498691442"
},
{
"EndDate": "2004-04-22",
"Value": "136.980922821829"
},
{
"EndDate": "2004-04-23",
"Value": "136.919543850746"
},
{
"EndDate": "2004-04-24",
"Value": "136.915311158479"
},
{
"EndDate": "2004-04-25",
"Value": "136.911078466212"
},
{
"EndDate": "2004-04-26",
"Value": "137.325980972558"
},
{
"EndDate": "2004-04-27",
"Value": "136.889964336953"
},
{
"EndDate": "2004-04-28",
"Value": "135.32054321603"
},
{
"EndDate": "2004-04-29",
"Value": "132.697349449623"
},
{
"EndDate": "2004-04-30",
"Value": "131.774839596503"
},
{
"EndDate": "2004-05-01",
"Value": "131.770784499715"
},
{
"EndDate": "2004-05-02",
"Value": "131.766729402928"
},
{
"EndDate": "2004-05-03",
"Value": "131.415642872303"
},
{
"EndDate": "2004-05-04",
"Value": "131.805997736782"
},
{
"EndDate": "2004-05-05",
"Value": "132.867377388648"
},
{
"EndDate": "2004-05-06",
"Value": "132.162639059357"
},
{
"EndDate": "2004-05-07",
"Value": "130.204895555556"
},
{
"EndDate": "2004-05-08",
"Value": "130.200781260275"
},
{
"EndDate": "2004-05-09",
"Value": "130.196657098579"
},
{
"EndDate": "2004-05-10",
"Value": "126.037706421076"
},
{
"EndDate": "2004-05-11",
"Value": "127.197700896278"
},
{
"EndDate": "2004-05-12",
"Value": "127.137496028644"
},
{
"EndDate": "2004-05-13",
"Value": "128.278714715071"
},
{
"EndDate": "2004-05-14",
"Value": "128.438225055129"
},
{
"EndDate": "2004-05-15",
"Value": "128.434219290419"
},
{
"EndDate": "2004-05-16",
"Value": "128.430213525709"
},
{
"EndDate": "2004-05-17",
"Value": "128.426197894584"
},
{
"EndDate": "2004-05-18",
"Value": "128.313661558919"
},
{
"EndDate": "2004-05-19",
"Value": "128.931486633705"
},
{
"EndDate": "2004-05-20",
"Value": "128.927530201073"
},
{
"EndDate": "2004-05-21",
"Value": "128.913194299292"
},
{
"EndDate": "2004-05-22",
"Value": "128.909188534582"
},
{
"EndDate": "2004-05-23",
"Value": "128.905182769872"
},
{
"EndDate": "2004-05-24",
"Value": "129.997542966538"
},
{
"EndDate": "2004-05-25",
"Value": "130.283027700228"
},
{
"EndDate": "2004-05-26",
"Value": "131.5704173329"
},
{
"EndDate": "2004-05-27",
"Value": "131.941503087828"
},
{
"EndDate": "2004-05-28",
"Value": "132.651046361487"
},
{
"EndDate": "2004-05-29",
"Value": "132.646843268467"
},
{
"EndDate": "2004-05-30",
"Value": "132.642650041862"
},
{
"EndDate": "2004-05-31",
"Value": "132.638446948841"
},
{
"EndDate": "2004-06-01",
"Value": "132.644179336271"
},
{
"EndDate": "2004-06-02",
"Value": "132.904031122384"
},
{
"EndDate": "2004-06-03",
"Value": "132.632823091982"
},
{
"EndDate": "2004-06-04",
"Value": "133.085158778893"
},
{
"EndDate": "2004-06-05",
"Value": "133.080935953042"
},
{
"EndDate": "2004-06-06",
"Value": "133.076722993605"
},
{
"EndDate": "2004-06-07",
"Value": "133.743574287217"
},
{
"EndDate": "2004-06-08",
"Value": "134.234980979672"
},
{
"EndDate": "2004-06-09",
"Value": "133.968735756288"
},
{
"EndDate": "2004-06-10",
"Value": "133.54615717865"
},
{
"EndDate": "2004-06-11",
"Value": "134.307410336162"
},
{
"EndDate": "2004-06-12",
"Value": "134.302723788779"
},
{
"EndDate": "2004-06-13",
"Value": "134.298520695759"
},
{
"EndDate": "2004-06-14",
"Value": "133.518235222667"
},
{
"EndDate": "2004-06-15",
"Value": "133.764787080631"
},
{
"EndDate": "2004-06-16",
"Value": "135.005607231948"
},
{
"EndDate": "2004-06-17",
"Value": "136.400728255917"
},
{
"EndDate": "2004-06-18",
"Value": "138.322784934706"
},
{
"EndDate": "2004-06-19",
"Value": "138.318433845452"
},
{
"EndDate": "2004-06-20",
"Value": "138.314082756198"
},
{
"EndDate": "2004-06-21",
"Value": "137.91839016091"
},
{
"EndDate": "2004-06-22",
"Value": "137.529880316137"
},
{
"EndDate": "2004-06-23",
"Value": "138.576460344691"
},
{
"EndDate": "2004-06-24",
"Value": "139.579085492007"
},
{
"EndDate": "2004-06-25",
"Value": "140.565431053681"
},
{
"EndDate": "2004-06-26",
"Value": "140.560981300271"
},
{
"EndDate": "2004-06-27",
"Value": "140.556521680447"
},
{
"EndDate": "2004-06-28",
"Value": "140.763676941154"
},
{
"EndDate": "2004-06-29",
"Value": "140.434868776821"
},
{
"EndDate": "2004-06-30",
"Value": "141.408141337902"
},
{
"EndDate": "2004-07-01",
"Value": "141.863298819658"
},
{
"EndDate": "2004-07-02",
"Value": "140.527573617248"
},
{
"EndDate": "2004-07-03",
"Value": "140.523104131008"
},
{
"EndDate": "2004-07-04",
"Value": "140.518644511183"
},
{
"EndDate": "2004-07-05",
"Value": "140.902724335379"
},
{
"EndDate": "2004-07-06",
"Value": "140.858769454142"
},
{
"EndDate": "2004-07-07",
"Value": "139.522067476593"
},
{
"EndDate": "2004-07-08",
"Value": "138.755930443389"
},
{
"EndDate": "2004-07-09",
"Value": "138.703115520995"
},
{
"EndDate": "2004-07-10",
"Value": "138.698744698911"
},
{
"EndDate": "2004-07-11",
"Value": "138.694373876826"
},
{
"EndDate": "2004-07-12",
"Value": "137.961457064749"
},
{
"EndDate": "2004-07-13",
"Value": "138.538504244103"
},
{
"EndDate": "2004-07-14",
"Value": "137.755564705231"
},
{
"EndDate": "2004-07-15",
"Value": "137.725708931803"
},
{
"EndDate": "2004-07-16",
"Value": "137.784029314068"
},
{
"EndDate": "2004-07-17",
"Value": "137.779845953878"
},
{
"EndDate": "2004-07-18",
"Value": "137.775662593689"
},
{
"EndDate": "2004-07-19",
"Value": "136.462126959831"
},
{
"EndDate": "2004-07-20",
"Value": "136.202028513329"
},
{
"EndDate": "2004-07-21",
"Value": "136.760142041259"
},
{
"EndDate": "2004-07-22",
"Value": "135.67763839372"
},
{
"EndDate": "2004-07-23",
"Value": "136.087528760971"
},
{
"EndDate": "2004-07-24",
"Value": "136.083296068704"
},
{
"EndDate": "2004-07-25",
"Value": "136.079053510021"
},
{
"EndDate": "2004-07-26",
"Value": "135.452565722389"
},
{
"EndDate": "2004-07-27",
"Value": "136.063957894243"
},
{
"EndDate": "2004-07-28",
"Value": "136.706952195076"
},
{
"EndDate": "2004-07-29",
"Value": "137.775001543847"
},
{
"EndDate": "2004-07-30",
"Value": "137.910950883592"
},
{
"EndDate": "2004-07-31",
"Value": "137.906126206393"
},
{
"EndDate": "2004-08-01",
"Value": "137.901804716385"
},
{
"EndDate": "2004-08-02",
"Value": "138.507365836654"
},
{
"EndDate": "2004-08-03",
"Value": "138.972054275823"
},
{
"EndDate": "2004-08-04",
"Value": "138.512269445178"
},
{
"EndDate": "2004-08-05",
"Value": "137.394167770365"
},
{
"EndDate": "2004-08-06",
"Value": "135.010343111408"
},
{
"EndDate": "2004-08-07",
"Value": "135.006120285557"
},
{
"EndDate": "2004-08-08",
"Value": "135.001897459705"
},
{
"EndDate": "2004-08-09",
"Value": "133.666754375812"
},
{
"EndDate": "2004-08-10",
"Value": "134.348799949358"
},
{
"EndDate": "2004-08-11",
"Value": "132.750568895054"
},
{
"EndDate": "2004-08-12",
"Value": "133.349776043714"
},
{
"EndDate": "2004-08-13",
"Value": "134.379336505458"
},
{
"EndDate": "2004-08-14",
"Value": "134.375123546022"
},
{
"EndDate": "2004-08-15",
"Value": "134.370910586586"
},
{
"EndDate": "2004-08-16",
"Value": "135.047717093479"
},
{
"EndDate": "2004-08-17",
"Value": "136.152933229595"
},
{
"EndDate": "2004-08-18",
"Value": "135.779124343978"
},
{
"EndDate": "2004-08-19",
"Value": "136.749229785671"
},
{
"EndDate": "2004-08-20",
"Value": "137.032800434746"
},
{
"EndDate": "2004-08-21",
"Value": "137.02759096734"
},
{
"EndDate": "2004-08-22",
"Value": "137.023239878086"
},
{
"EndDate": "2004-08-23",
"Value": "138.447358297331"
},
{
"EndDate": "2004-08-24",
"Value": "138.7401935106"
},
{
"EndDate": "2004-08-25",
"Value": "138.860445383219"
},
{
"EndDate": "2004-08-26",
"Value": "139.48582813231"
},
{
"EndDate": "2004-08-27",
"Value": "139.933575935994"
},
{
"EndDate": "2004-08-28",
"Value": "139.927113433814"
},
{
"EndDate": "2004-08-29",
"Value": "139.922643947574"
},
{
"EndDate": "2004-08-30",
"Value": "140.138481653958"
},
{
"EndDate": "2004-08-31",
"Value": "139.217649091479"
},
{
"EndDate": "2004-09-01",
"Value": "140.366721444677"
},
{
"EndDate": "2004-09-02",
"Value": "141.653094836549"
},
{
"EndDate": "2004-09-03",
"Value": "141.903504462989"
},
{
"EndDate": "2004-09-04",
"Value": "141.898956045425"
},
{
"EndDate": "2004-09-05",
"Value": "141.894417494276"
},
{
"EndDate": "2004-09-06",
"Value": "142.254393665303"
},
{
"EndDate": "2004-09-07",
"Value": "141.708238233009"
},
{
"EndDate": "2004-09-08",
"Value": "141.01564546125"
},
{
"EndDate": "2004-09-09",
"Value": "140.779394141111"
},
{
"EndDate": "2004-09-10",
"Value": "141.32936787622"
},
{
"EndDate": "2004-09-11",
"Value": "141.324839191486"
},
{
"EndDate": "2004-09-12",
"Value": "141.320300640337"
},
{
"EndDate": "2004-09-13",
"Value": "141.745799676976"
},
{
"EndDate": "2004-09-14",
"Value": "142.464479251426"
},
{
"EndDate": "2004-09-15",
"Value": "143.077361252027"
},
{
"EndDate": "2004-09-16",
"Value": "144.537807813295"
},
{
"EndDate": "2004-09-17",
"Value": "145.41892805322"
},
{
"EndDate": "2004-09-18",
"Value": "145.414261238669"
},
{
"EndDate": "2004-09-19",
"Value": "145.409604290533"
},
{
"EndDate": "2004-09-20",
"Value": "144.670895892533"
},
{
"EndDate": "2004-09-21",
"Value": "145.445271382715"
},
{
"EndDate": "2004-09-22",
"Value": "146.064714549651"
},
{
"EndDate": "2004-09-23",
"Value": "146.513725254524"
},
{
"EndDate": "2004-09-24",
"Value": "147.759005025666"
},
{
"EndDate": "2004-09-25",
"Value": "147.754269146206"
},
{
"EndDate": "2004-09-26",
"Value": "147.749533266746"
},
{
"EndDate": "2004-09-27",
"Value": "148.729465658318"
},
{
"EndDate": "2004-09-28",
"Value": "148.754802613428"
},
{
"EndDate": "2004-09-29",
"Value": "148.44375399707"
},
{
"EndDate": "2004-09-30",
"Value": "148.910119726881"
},
{
"EndDate": "2004-10-01",
"Value": "151.017674884263"
},
{
"EndDate": "2004-10-02",
"Value": "151.012958737634"
},
{
"EndDate": "2004-10-03",
"Value": "151.008005797032"
},
{
"EndDate": "2004-10-04",
"Value": "153.235802960617"
},
{
"EndDate": "2004-10-05",
"Value": "152.938320665629"
},
{
"EndDate": "2004-10-06",
"Value": "152.694620201756"
},
{
"EndDate": "2004-10-07",
"Value": "154.225305775264"
},
{
"EndDate": "2004-10-08",
"Value": "153.629699868276"
},
{
"EndDate": "2004-10-09",
"Value": "153.62466799635"
},
{
"EndDate": "2004-10-10",
"Value": "153.619774254242"
},
{
"EndDate": "2004-10-11",
"Value": "152.628830942926"
},
{
"EndDate": "2004-10-12",
"Value": "150.798275401869"
},
{
"EndDate": "2004-10-13",
"Value": "150.75857294573"
},
{
"EndDate": "2004-10-14",
"Value": "148.569018008784"
},
{
"EndDate": "2004-10-15",
"Value": "147.644229013673"
},
{
"EndDate": "2004-10-16",
"Value": "147.639572065537"
},
{
"EndDate": "2004-10-17",
"Value": "147.634905250986"
},
{
"EndDate": "2004-10-18",
"Value": "148.585297594427"
},
{
"EndDate": "2004-10-19",
"Value": "148.813961641014"
},
{
"EndDate": "2004-10-20",
"Value": "146.634509913582"
},
{
"EndDate": "2004-10-21",
"Value": "148.619247930305"
},
{
"EndDate": "2004-10-22",
"Value": "149.307548811304"
},
{
"EndDate": "2004-10-23",
"Value": "149.30284253109"
},
{
"EndDate": "2004-10-24",
"Value": "149.298136250877"
},
{
"EndDate": "2004-10-25",
"Value": "146.435129388321"
},
{
"EndDate": "2004-10-26",
"Value": "144.805286338623"
},
{
"EndDate": "2004-10-27",
"Value": "144.290545573412"
},
{
"EndDate": "2004-10-28",
"Value": "144.045375013624"
},
{
"EndDate": "2004-10-29",
"Value": "144.403052309831"
},
{
"EndDate": "2004-10-30",
"Value": "144.397754044685"
},
{
"EndDate": "2004-10-31",
"Value": "144.393087230134"
},
{
"EndDate": "2004-11-01",
"Value": "146.052450595133"
},
{
"EndDate": "2004-11-02",
"Value": "146.698582416108"
},
{
"EndDate": "2004-11-03",
"Value": "149.423992247523"
},
{
"EndDate": "2004-11-04",
"Value": "148.909458677039"
},
{
"EndDate": "2004-11-05",
"Value": "150.089847033165"
},
{
"EndDate": "2004-11-06",
"Value": "150.107350054336"
},
{
"EndDate": "2004-11-07",
"Value": "150.102614174876"
},
{
"EndDate": "2004-11-08",
"Value": "151.003970433076"
},
{
"EndDate": "2004-11-09",
"Value": "151.011932630418"
},
{
"EndDate": "2004-11-10",
"Value": "149.875035433998"
},
{
"EndDate": "2004-11-11",
"Value": "150.749653706081"
},
{
"EndDate": "2004-11-12",
"Value": "151.51659978536"
},
{
"EndDate": "2004-11-13",
"Value": "151.511794840991"
},
{
"EndDate": "2004-11-14",
"Value": "151.506999763038"
},
{
"EndDate": "2004-11-15",
"Value": "151.958151480084"
},
{
"EndDate": "2004-11-16",
"Value": "151.578077420598"
},
{
"EndDate": "2004-11-17",
"Value": "153.120119238394"
},
{
"EndDate": "2004-11-18",
"Value": "154.182663127294"
},
{
"EndDate": "2004-11-19",
"Value": "156.07624533083"
},
{
"EndDate": "2004-11-20",
"Value": "156.071223325319"
},
{
"EndDate": "2004-11-21",
"Value": "156.066201319809"
},
{
"EndDate": "2004-11-22",
"Value": "155.811193943726"
},
{
"EndDate": "2004-11-23",
"Value": "157.800312648949"
},
{
"EndDate": "2004-11-24",
"Value": "158.081209499413"
},
{
"EndDate": "2004-11-25",
"Value": "158.91509920814"
},
{
"EndDate": "2004-11-26",
"Value": "159.55621889002"
},
{
"EndDate": "2004-11-27",
"Value": "159.54765484133"
},
{
"EndDate": "2004-11-28",
"Value": "159.542514438833"
},
{
"EndDate": "2004-11-29",
"Value": "160.359907500776"
},
{
"EndDate": "2004-11-30",
"Value": "160.671390239418"
},
{
"EndDate": "2004-12-01",
"Value": "161.931331504054"
},
{
"EndDate": "2004-12-02",
"Value": "159.64796668814"
},
{
"EndDate": "2004-12-03",
"Value": "158.507497849294"
},
{
"EndDate": "2004-12-04",
"Value": "158.50232784755"
},
{
"EndDate": "2004-12-05",
"Value": "158.497167712222"
},
{
"EndDate": "2004-12-06",
"Value": "159.122728056793"
},
{
"EndDate": "2004-12-07",
"Value": "160.578379540109"
},
{
"EndDate": "2004-12-08",
"Value": "158.810258676597"
},
{
"EndDate": "2004-12-09",
"Value": "159.4605343921"
},
{
"EndDate": "2004-12-10",
"Value": "160.374144738402"
},
{
"EndDate": "2004-12-11",
"Value": "160.369862714057"
},
{
"EndDate": "2004-12-12",
"Value": "160.364613780989"
},
{
"EndDate": "2004-12-13",
"Value": "160.446978617928"
},
{
"EndDate": "2004-12-14",
"Value": "162.04680803155"
},
{
"EndDate": "2004-12-15",
"Value": "163.013923949334"
},
{
"EndDate": "2004-12-16",
"Value": "163.408590437405"
},
{
"EndDate": "2004-12-17",
"Value": "162.311750888083"
},
{
"EndDate": "2004-12-18",
"Value": "162.306689416911"
},
{
"EndDate": "2004-12-19",
"Value": "162.301637812154"
},
{
"EndDate": "2004-12-20",
"Value": "164.443952351488"
},
{
"EndDate": "2004-12-21",
"Value": "166.076913188498"
},
{
"EndDate": "2004-12-22",
"Value": "166.622259574717"
},
{
"EndDate": "2004-12-23",
"Value": "166.890606344612"
},
{
"EndDate": "2004-12-24",
"Value": "166.885406743622"
},
{
"EndDate": "2004-12-25",
"Value": "166.880197276216"
},
{
"EndDate": "2004-12-26",
"Value": "166.87498780881"
},
{
"EndDate": "2004-12-27",
"Value": "167.211087254228"
},
{
"EndDate": "2004-12-28",
"Value": "166.426223764325"
},
{
"EndDate": "2004-12-29",
"Value": "166.769732887815"
},
{
"EndDate": "2004-12-30",
"Value": "167.247612724562"
},
{
"EndDate": "2004-12-31",
"Value": "167.253532573887"
},
{
"EndDate": "2005-01-01",
"Value": "167.248293507235"
},
{
"EndDate": "2005-01-02",
"Value": "167.242797913778"
},
{
"EndDate": "2005-01-03",
"Value": "168.801079851555"
},
{
"EndDate": "2005-01-04",
"Value": "168.501732804029"
},
{
"EndDate": "2005-01-05",
"Value": "166.398656999303"
},
{
"EndDate": "2005-01-06",
"Value": "167.483321391846"
},
{
"EndDate": "2005-01-07",
"Value": "168.560803033875"
},
{
"EndDate": "2005-01-08",
"Value": "168.55541597099"
},
{
"EndDate": "2005-01-09",
"Value": "168.550028908104"
},
{
"EndDate": "2005-01-10",
"Value": "169.901047054603"
},
{
"EndDate": "2005-01-11",
"Value": "169.013148587202"
},
{
"EndDate": "2005-01-12",
"Value": "168.769625718809"
},
{
"EndDate": "2005-01-13",
"Value": "169.966984309666"
},
{
"EndDate": "2005-01-14",
"Value": "171.083171899864"
},
{
"EndDate": "2005-01-15",
"Value": "171.077557909421"
},
{
"EndDate": "2005-01-16",
"Value": "171.071943918978"
},
{
"EndDate": "2005-01-17",
"Value": "173.520008809525"
},
{
"EndDate": "2005-01-18",
"Value": "173.825295439207"
},
{
"EndDate": "2005-01-19",
"Value": "174.094766980474"
},
{
"EndDate": "2005-01-20",
"Value": "172.354143817076"
},
{
"EndDate": "2005-01-21",
"Value": "173.879383129205"
},
{
"EndDate": "2005-01-22",
"Value": "173.87381847084"
},
{
"EndDate": "2005-01-23",
"Value": "173.86826367889"
},
{
"EndDate": "2005-01-24",
"Value": "173.223749950064"
},
{
"EndDate": "2005-01-25",
"Value": "175.252521779348"
},
{
"EndDate": "2005-01-26",
"Value": "175.020552483554"
},
{
"EndDate": "2005-01-27",
"Value": "175.025900080777"
},
{
"EndDate": "2005-01-28",
"Value": "174.861348002378"
},
{
"EndDate": "2005-01-29",
"Value": "174.855684679857"
},
{
"EndDate": "2005-01-30",
"Value": "174.850031223752"
},
{
"EndDate": "2005-01-31",
"Value": "174.471733119064"
},
{
"EndDate": "2005-02-01",
"Value": "176.527371197867"
},
{
"EndDate": "2005-02-02",
"Value": "177.852647866218"
},
{
"EndDate": "2005-02-03",
"Value": "178.49524751043"
},
{
"EndDate": "2005-02-04",
"Value": "181.009782442479"
},
{
"EndDate": "2005-02-05",
"Value": "181.0038921924"
},
{
"EndDate": "2005-02-06",
"Value": "180.998001942322"
},
{
"EndDate": "2005-02-07",
"Value": "183.202553830892"
},
{
"EndDate": "2005-02-08",
"Value": "181.462542385258"
},
{
"EndDate": "2005-02-09",
"Value": "181.928049736916"
},
{
"EndDate": "2005-02-10",
"Value": "181.692883722487"
},
{
"EndDate": "2005-02-11",
"Value": "183.077122090114"
},
{
"EndDate": "2005-02-12",
"Value": "183.071271305698"
},
{
"EndDate": "2005-02-13",
"Value": "183.065430387698"
},
{
"EndDate": "2005-02-14",
"Value": "183.869306460348"
},
{
"EndDate": "2005-02-15",
"Value": "184.498941634538"
},
{
"EndDate": "2005-02-16",
"Value": "182.81525755523"
},
{
"EndDate": "2005-02-17",
"Value": "183.763982474444"
},
{
"EndDate": "2005-02-18",
"Value": "182.329573383789"
},
{
"EndDate": "2005-02-19",
"Value": "182.323781797866"
},
{
"EndDate": "2005-02-20",
"Value": "182.318000078359"
},
{
"EndDate": "2005-02-21",
"Value": "183.254145317758"
},
{
"EndDate": "2005-02-22",
"Value": "182.169569722954"
},
{
"EndDate": "2005-02-23",
"Value": "182.302608470114"
},
{
"EndDate": "2005-02-24",
"Value": "184.281762095641"
},
{
"EndDate": "2005-02-25",
"Value": "186.184214206748"
},
{
"EndDate": "2005-02-26",
"Value": "186.178491685734"
},
{
"EndDate": "2005-02-27",
"Value": "186.172759298305"
},
{
"EndDate": "2005-02-28",
"Value": "186.353551496685"
},
{
"EndDate": "2005-03-01",
"Value": "186.32583673543"
},
{
"EndDate": "2005-03-02",
"Value": "185.211217905303"
},
{
"EndDate": "2005-03-03",
"Value": "187.495233904643"
},
{
"EndDate": "2005-03-04",
"Value": "190.232878091329"
},
{
"EndDate": "2005-03-05",
"Value": "190.226977974836"
},
{
"EndDate": "2005-03-06",
"Value": "190.221077858342"
},
{
"EndDate": "2005-03-07",
"Value": "190.679639253459"
},
{
"EndDate": "2005-03-08",
"Value": "190.125985345354"
},
{
"EndDate": "2005-03-09",
"Value": "189.761480489592"
},
{
"EndDate": "2005-03-10",
"Value": "187.588678726235"
},
{
"EndDate": "2005-03-11",
"Value": "187.811353858589"
},
{
"EndDate": "2005-03-12",
"Value": "187.805582005497"
},
{
"EndDate": "2005-03-13",
"Value": "187.79980028599"
},
{
"EndDate": "2005-03-14",
"Value": "187.058832478831"
},
{
"EndDate": "2005-03-15",
"Value": "188.349399097308"
},
{
"EndDate": "2005-03-16",
"Value": "186.365479993075"
},
{
"EndDate": "2005-03-17",
"Value": "188.648992805222"
},
{
"EndDate": "2005-03-18",
"Value": "189.311216749945"
},
{
"EndDate": "2005-03-19",
"Value": "189.305365965529"
},
{
"EndDate": "2005-03-20",
"Value": "189.299525047529"
},
{
"EndDate": "2005-03-21",
"Value": "188.837441342063"
},
{
"EndDate": "2005-03-22",
"Value": "187.9863248718"
},
{
"EndDate": "2005-03-23",
"Value": "185.874941545188"
},
{
"EndDate": "2005-03-24",
"Value": "185.868646772072"
},
{
"EndDate": "2005-03-25",
"Value": "185.862539460852"
},
{
"EndDate": "2005-03-26",
"Value": "185.856432149632"
},
{
"EndDate": "2005-03-27",
"Value": "185.850314971996"
},
{
"EndDate": "2005-03-28",
"Value": "185.844207660776"
},
{
"EndDate": "2005-03-29",
"Value": "185.343003617689"
},
{
"EndDate": "2005-03-30",
"Value": "183.574399299816"
},
{
"EndDate": "2005-03-31",
"Value": "185.573453485489"
},
{
"EndDate": "2005-04-01",
"Value": "187.032025427805"
},
{
"EndDate": "2005-04-02",
"Value": "187.026352238869"
},
{
"EndDate": "2005-04-03",
"Value": "187.020452122375"
},
{
"EndDate": "2005-04-04",
"Value": "188.581684118399"
},
{
"EndDate": "2005-04-05",
"Value": "189.063066532664"
},
{
"EndDate": "2005-04-06",
"Value": "189.854885845523"
},
{
"EndDate": "2005-04-07",
"Value": "191.707502691731"
},
{
"EndDate": "2005-04-08",
"Value": "192.572718269802"
},
{
"EndDate": "2005-04-09",
"Value": "192.566403763856"
},
{
"EndDate": "2005-04-10",
"Value": "192.560306319051"
},
{
"EndDate": "2005-04-11",
"Value": "191.332509836249"
},
{
"EndDate": "2005-04-12",
"Value": "191.917992800891"
},
{
"EndDate": "2005-04-13",
"Value": "192.217408913326"
},
{
"EndDate": "2005-04-14",
"Value": "191.558677679704"
},
{
"EndDate": "2005-04-15",
"Value": "187.514641144012"
},
{
"EndDate": "2005-04-16",
"Value": "187.508474634299"
},
{
"EndDate": "2005-04-17",
"Value": "187.502396922326"
},
{
"EndDate": "2005-04-18",
"Value": "181.112985149042"
},
{
"EndDate": "2005-04-19",
"Value": "182.178114038813"
},
{
"EndDate": "2005-04-20",
"Value": "182.781287486521"
},
{
"EndDate": "2005-04-21",
"Value": "182.740785850723"
},
{
"EndDate": "2005-04-22",
"Value": "184.486283023398"
},
{
"EndDate": "2005-04-23",
"Value": "184.480432238982"
},
{
"EndDate": "2005-04-24",
"Value": "184.474581454566"
},
{
"EndDate": "2005-04-25",
"Value": "184.725484401784"
},
{
"EndDate": "2005-04-26",
"Value": "182.779264871335"
},
{
"EndDate": "2005-04-27",
"Value": "177.93569348583"
},
{
"EndDate": "2005-04-28",
"Value": "175.430146858339"
},
{
"EndDate": "2005-04-29",
"Value": "175.758580098881"
},
{
"EndDate": "2005-04-30",
"Value": "175.753005574101"
},
{
"EndDate": "2005-05-01",
"Value": "175.753005574101"
},
{
"EndDate": "2005-05-02",
"Value": "177.180596971616"
},
{
"EndDate": "2005-05-03",
"Value": "178.31967464587"
},
{
"EndDate": "2005-05-04",
"Value": "177.246129703642"
},
{
"EndDate": "2005-05-05",
"Value": "177.240574911692"
},
{
"EndDate": "2005-05-06",
"Value": "180.85472185583"
},
{
"EndDate": "2005-05-07",
"Value": "180.849097998972"
},
{
"EndDate": "2005-05-08",
"Value": "180.843464275697"
},
{
"EndDate": "2005-05-09",
"Value": "182.638895377427"
},
{
"EndDate": "2005-05-10",
"Value": "182.152076568199"
},
{
"EndDate": "2005-05-11",
"Value": "182.036067254264"
},
{
"EndDate": "2005-05-12",
"Value": "181.683323165828"
},
{
"EndDate": "2005-05-13",
"Value": "179.811526007807"
},
{
"EndDate": "2005-05-14",
"Value": "179.805951483026"
},
{
"EndDate": "2005-05-15",
"Value": "179.800386824661"
},
{
"EndDate": "2005-05-16",
"Value": "179.794822166296"
},
{
"EndDate": "2005-05-17",
"Value": "179.789247641515"
},
{
"EndDate": "2005-05-18",
"Value": "181.45191625572"
},
{
"EndDate": "2005-05-19",
"Value": "182.98255249715"
},
{
"EndDate": "2005-05-20",
"Value": "184.116894291944"
},
{
"EndDate": "2005-05-21",
"Value": "184.111201370177"
},
{
"EndDate": "2005-05-22",
"Value": "184.105478849163"
},
{
"EndDate": "2005-05-23",
"Value": "183.877544917325"
},
{
"EndDate": "2005-05-24",
"Value": "185.038111644629"
},
{
"EndDate": "2005-05-25",
"Value": "184.962682897815"
},
{
"EndDate": "2005-05-26",
"Value": "187.048640471577"
},
{
"EndDate": "2005-05-27",
"Value": "187.436232739705"
},
{
"EndDate": "2005-05-28",
"Value": "187.430441153782"
},
{
"EndDate": "2005-05-29",
"Value": "187.424639701444"
},
{
"EndDate": "2005-05-30",
"Value": "187.956281636476"
},
{
"EndDate": "2005-05-31",
"Value": "187.303184126129"
},
{
"EndDate": "2005-06-01",
"Value": "189.129921364372"
},
{
"EndDate": "2005-06-02",
"Value": "190.127110116726"
},
{
"EndDate": "2005-06-03",
"Value": "190.149092490552"
},
{
"EndDate": "2005-06-04",
"Value": "190.143192374058"
},
{
"EndDate": "2005-06-05",
"Value": "190.13730212398"
},
{
"EndDate": "2005-06-06",
"Value": "190.229858968174"
},
{
"EndDate": "2005-06-07",
"Value": "190.891727721937"
},
{
"EndDate": "2005-06-08",
"Value": "192.767737839394"
},
{
"EndDate": "2005-06-09",
"Value": "192.834405209207"
},
{
"EndDate": "2005-06-10",
"Value": "195.462887374344"
},
{
"EndDate": "2005-06-11",
"Value": "195.456602467644"
},
{
"EndDate": "2005-06-12",
"Value": "195.450307694528"
},
{
"EndDate": "2005-06-13",
"Value": "195.555671146095"
},
{
"EndDate": "2005-06-14",
"Value": "197.183146256064"
},
{
"EndDate": "2005-06-15",
"Value": "196.895777037005"
},
{
"EndDate": "2005-06-16",
"Value": "197.678982969097"
},
{
"EndDate": "2005-06-17",
"Value": "199.100920910507"
},
{
"EndDate": "2005-06-18",
"Value": "199.094507740405"
},
{
"EndDate": "2005-06-19",
"Value": "199.088094570303"
},
{
"EndDate": "2005-06-20",
"Value": "198.945248606095"
},
{
"EndDate": "2005-06-21",
"Value": "199.641186092723"
},
{
"EndDate": "2005-06-22",
"Value": "199.383869975403"
},
{
"EndDate": "2005-06-23",
"Value": "201.44211278791"
},
{
"EndDate": "2005-06-24",
"Value": "203.273684569768"
},
{
"EndDate": "2005-06-25",
"Value": "203.26717273551"
},
{
"EndDate": "2005-06-26",
"Value": "203.260660901253"
},
{
"EndDate": "2005-06-27",
"Value": "200.890787353872"
},
{
"EndDate": "2005-06-28",
"Value": "203.587752309281"
},
{
"EndDate": "2005-06-29",
"Value": "204.959154470289"
},
{
"EndDate": "2005-06-30",
"Value": "205.007430841533"
},
{
"EndDate": "2005-07-01",
"Value": "206.53937931623"
},
{
"EndDate": "2005-07-02",
"Value": "206.532729352155"
},
{
"EndDate": "2005-07-03",
"Value": "206.52607938808"
},
{
"EndDate": "2005-07-04",
"Value": "208.55742635182"
},
{
"EndDate": "2005-07-05",
"Value": "209.129007536965"
},
{
"EndDate": "2005-07-06",
"Value": "212.662506400467"
},
{
"EndDate": "2005-07-07",
"Value": "207.909242316413"
},
{
"EndDate": "2005-07-08",
"Value": "213.258753624465"
},
{
"EndDate": "2005-07-09",
"Value": "213.273632179101"
},
{
"EndDate": "2005-07-10",
"Value": "213.267801127516"
},
{
"EndDate": "2005-07-11",
"Value": "213.783084545581"
},
{
"EndDate": "2005-07-12",
"Value": "212.481566205853"
},
{
"EndDate": "2005-07-13",
"Value": "214.302709186484"
},
{
"EndDate": "2005-07-14",
"Value": "214.986530714827"
},
{
"EndDate": "2005-07-15",
"Value": "213.130440890349"
},
{
"EndDate": "2005-07-16",
"Value": "213.123810659105"
},
{
"EndDate": "2005-07-17",
"Value": "213.117180427861"
},
{
"EndDate": "2005-07-18",
"Value": "213.495971853327"
},
{
"EndDate": "2005-07-19",
"Value": "213.300054439921"
},
{
"EndDate": "2005-07-20",
"Value": "212.422338113358"
},
{
"EndDate": "2005-07-21",
"Value": "212.600101322168"
},
{
"EndDate": "2005-07-22",
"Value": "215.282306119927"
},
{
"EndDate": "2005-07-23",
"Value": "215.275567358113"
},
{
"EndDate": "2005-07-24",
"Value": "215.268838462713"
},
{
"EndDate": "2005-07-25",
"Value": "217.809450331038"
},
{
"EndDate": "2005-07-26",
"Value": "217.72447089398"
},
{
"EndDate": "2005-07-27",
"Value": "217.782031562249"
},
{
"EndDate": "2005-07-28",
"Value": "217.65713260791"
},
{
"EndDate": "2005-07-29",
"Value": "219.521589152768"
},
{
"EndDate": "2005-07-30",
"Value": "219.51461359698"
},
{
"EndDate": "2005-07-31",
"Value": "219.507647907608"
},
{
"EndDate": "2005-08-01",
"Value": "219.796329359934"
},
{
"EndDate": "2005-08-02",
"Value": "222.323335441227"
},
{
"EndDate": "2005-08-03",
"Value": "223.591998617202"
},
{
"EndDate": "2005-08-04",
"Value": "222.082032516331"
},
{
"EndDate": "2005-08-05",
"Value": "222.250846886245"
},
{
"EndDate": "2005-08-06",
"Value": "222.243802265548"
},
{
"EndDate": "2005-08-07",
"Value": "222.236767511267"
},
{
"EndDate": "2005-08-08",
"Value": "224.632185208485"
},
{
"EndDate": "2005-08-09",
"Value": "225.990553834562"
},
{
"EndDate": "2005-08-10",
"Value": "226.270276581576"
},
{
"EndDate": "2005-08-11",
"Value": "227.258733556176"
},
{
"EndDate": "2005-08-12",
"Value": "227.166147112735"
},
{
"EndDate": "2005-08-13",
"Value": "227.158993961468"
},
{
"EndDate": "2005-08-14",
"Value": "227.1518408102"
},
{
"EndDate": "2005-08-15",
"Value": "227.743608681542"
},
{
"EndDate": "2005-08-16",
"Value": "224.766772982885"
},
{
"EndDate": "2005-08-17",
"Value": "223.649579018302"
},
{
"EndDate": "2005-08-18",
"Value": "223.432271216002"
},
{
"EndDate": "2005-08-19",
"Value": "227.085222772465"
},
{
"EndDate": "2005-08-20",
"Value": "227.07821761743"
},
{
"EndDate": "2005-08-21",
"Value": "227.071222328811"
},
{
"EndDate": "2005-08-22",
"Value": "229.776415874782"
},
{
"EndDate": "2005-08-23",
"Value": "229.820824611134"
},
{
"EndDate": "2005-08-24",
"Value": "227.65536346094"
},
{
"EndDate": "2005-08-25",
"Value": "228.025215913924"
},
{
"EndDate": "2005-08-26",
"Value": "228.954119204316"
},
{
"EndDate": "2005-08-27",
"Value": "228.94709431645"
},
{
"EndDate": "2005-08-28",
"Value": "228.940059562169"
},
{
"EndDate": "2005-08-29",
"Value": "230.242229085323"
},
{
"EndDate": "2005-08-30",
"Value": "231.596443950457"
},
{
"EndDate": "2005-08-31",
"Value": "232.379452554238"
},
{
"EndDate": "2005-09-01",
"Value": "234.622532795497"
},
{
"EndDate": "2005-09-02",
"Value": "233.213815850912"
},
{
"EndDate": "2005-09-03",
"Value": "233.206642966813"
},
{
"EndDate": "2005-09-04",
"Value": "233.19947994913"
},
{
"EndDate": "2005-09-05",
"Value": "232.719508432288"
},
{
"EndDate": "2005-09-06",
"Value": "234.577206482499"
},
{
"EndDate": "2005-09-07",
"Value": "233.589647351714"
},
{
"EndDate": "2005-09-08",
"Value": "231.964303387503"
},
{
"EndDate": "2005-09-09",
"Value": "232.247627376189"
},
{
"EndDate": "2005-09-12",
"Value": "233.781263007944"
},
{
"EndDate": "2005-09-13",
"Value": "231.378790823614"
},
{
"EndDate": "2005-09-14",
"Value": "232.274059503425"
},
{
"EndDate": "2005-09-15",
"Value": "233.846282686362"
},
{
"EndDate": "2005-09-16",
"Value": "234.785545713072"
},
{
"EndDate": "2005-09-19",
"Value": "237.441091456038"
},
{
"EndDate": "2005-09-20",
"Value": "238.937510968371"
},
{
"EndDate": "2005-09-21",
"Value": "239.320091097404"
},
{
"EndDate": "2005-09-22",
"Value": "238.872816881666"
},
{
"EndDate": "2005-09-23",
"Value": "237.280091287234"
},
{
"EndDate": "2005-09-26",
"Value": "236.390939785059"
},
{
"EndDate": "2005-09-27",
"Value": "236.322595124604"
},
{
"EndDate": "2005-09-28",
"Value": "237.254813530617"
},
{
"EndDate": "2005-09-29",
"Value": "238.411039035082"
},
{
"EndDate": "2005-09-30",
"Value": "238.900077787807"
},
{
"EndDate": "2005-10-03",
"Value": "240.275900102977"
},
{
"EndDate": "2005-10-04",
"Value": "240.073786580611"
},
{
"EndDate": "2005-10-05",
"Value": "236.510175416876"
},
{
"EndDate": "2005-10-06",
"Value": "227.110934651365"
},
{
"EndDate": "2005-10-07",
"Value": "226.702830105327"
},
{
"EndDate": "2005-10-10",
"Value": "226.027641690582"
},
{
"EndDate": "2005-10-11",
"Value": "226.722247211112"
},
{
"EndDate": "2005-10-12",
"Value": "226.572553954518"
},
{
"EndDate": "2005-10-13",
"Value": "217.568502597102"
},
{
"EndDate": "2005-10-14",
"Value": "213.73066427981"
},
{
"EndDate": "2005-10-17",
"Value": "216.298142397654"
},
{
"EndDate": "2005-10-18",
"Value": "209.96896509125"
},
{
"EndDate": "2005-10-19",
"Value": "202.355555405148"
},
{
"EndDate": "2005-10-20",
"Value": "208.161714023702"
},
{
"EndDate": "2005-10-21",
"Value": "205.94674320032"
},
{
"EndDate": "2005-10-24",
"Value": "212.544711265318"
},
{
"EndDate": "2005-10-25",
"Value": "213.782670156128"
},
{
"EndDate": "2005-10-26",
"Value": "217.185606742772"
},
{
"EndDate": "2005-10-27",
"Value": "214.292300118088"
},
{
"EndDate": "2005-10-28",
"Value": "212.593165232042"
},
{
"EndDate": "2005-10-31",
"Value": "219.324398971758"
},
{
"EndDate": "2005-11-01",
"Value": "217.48545697749"
},
{
"EndDate": "2005-11-02",
"Value": "218.737692571589"
},
{
"EndDate": "2005-11-03",
"Value": "225.821857861635"
},
{
"EndDate": "2005-11-04",
"Value": "225.952163611691"
},
{
"EndDate": "2005-11-07",
"Value": "226.02742462944"
},
{
"EndDate": "2005-11-08",
"Value": "224.169164193543"
},
{
"EndDate": "2005-11-09",
"Value": "225.26556962058"
},
{
"EndDate": "2005-11-10",
"Value": "224.055769479725"
},
{
"EndDate": "2005-11-11",
"Value": "222.381113170638"
},
{
"EndDate": "2005-11-14",
"Value": "223.123847066178"
},
{
"EndDate": "2005-11-15",
"Value": "222.515779876362"
},
{
"EndDate": "2005-11-16",
"Value": "219.575400583131"
},
{
"EndDate": "2005-11-17",
"Value": "223.361341554675"
},
{
"EndDate": "2005-11-18",
"Value": "223.62667906783"
},
{
"EndDate": "2005-11-21",
"Value": "224.988994260124"
},
{
"EndDate": "2005-11-22",
"Value": "227.283853450144"
},
{
"EndDate": "2005-11-23",
"Value": "227.041692147096"
},
{
"EndDate": "2005-11-24",
"Value": "226.053827157429"
},
{
"EndDate": "2005-11-25",
"Value": "228.019128335535"
},
{
"EndDate": "2005-11-28",
"Value": "227.646690881679"
},
{
"EndDate": "2005-11-29",
"Value": "227.928584240112"
},
{
"EndDate": "2005-11-30",
"Value": "229.103891392234"
},
{
"EndDate": "2005-12-01",
"Value": "231.919391463958"
},
{
"EndDate": "2005-12-02",
"Value": "234.425007156358"
},
{
"EndDate": "2005-12-05",
"Value": "234.500090578628"
},
{
"EndDate": "2005-12-06",
"Value": "235.63857626795"
},
{
"EndDate": "2005-12-07",
"Value": "238.170032102652"
},
{
"EndDate": "2005-12-08",
"Value": "237.144467539202"
},
{
"EndDate": "2005-12-09",
"Value": "239.199760293461"
},
{
"EndDate": "2005-12-12",
"Value": "239.21131386606"
},
{
"EndDate": "2005-12-13",
"Value": "240.661006034389"
},
{
"EndDate": "2005-12-14",
"Value": "240.649087404415"
},
{
"EndDate": "2005-12-15",
"Value": "239.042410698407"
},
{
"EndDate": "2005-12-16",
"Value": "236.299754372625"
},
{
"EndDate": "2005-12-19",
"Value": "233.101772836024"
},
{
"EndDate": "2005-12-20",
"Value": "235.764175737792"
},
{
"EndDate": "2005-12-21",
"Value": "238.04899091679"
},
{
"EndDate": "2005-12-22",
"Value": "240.27268365151"
},
{
"EndDate": "2005-12-23",
"Value": "241.604708948092"
},
{
"EndDate": "2005-12-24",
"Value": "241.604837211494"
},
{
"EndDate": "2005-12-25",
"Value": "241.604837211494"
},
{
"EndDate": "2005-12-26",
"Value": "241.604837211494"
},
{
"EndDate": "2005-12-27",
"Value": "241.626918249476"
},
{
"EndDate": "2005-12-28",
"Value": "243.231592073128"
},
{
"EndDate": "2005-12-29",
"Value": "243.804071102087"
},
{
"EndDate": "2005-12-30",
"Value": "243.843082909137"
},
{
"EndDate": "2005-12-31",
"Value": "243.82590547968"
},
{
"EndDate": "2006-01-02",
"Value": "245.237375154201"
},
{
"EndDate": "2006-01-03",
"Value": "247.614480784174"
},
{
"EndDate": "2006-01-04",
"Value": "249.326353212684"
},
{
"EndDate": "2006-01-05",
"Value": "248.989415121945"
},
{
"EndDate": "2006-01-06",
"Value": "250.502844334671"
},
{
"EndDate": "2006-01-09",
"Value": "250.942136620236"
},
{
"EndDate": "2006-01-10",
"Value": "249.157854568068"
},
{
"EndDate": "2006-01-11",
"Value": "249.398447111045"
},
{
"EndDate": "2006-01-12",
"Value": "252.354583069896"
},
{
"EndDate": "2006-01-13",
"Value": "250.291762240579"
},
{
"EndDate": "2006-01-16",
"Value": "252.48668450758"
},
{
"EndDate": "2006-01-17",
"Value": "251.054021772476"
},
{
"EndDate": "2006-01-18",
"Value": "246.93046192752"
},
{
"EndDate": "2006-01-19",
"Value": "251.374068559808"
},
{
"EndDate": "2006-01-20",
"Value": "253.9542743537"
},
{
"EndDate": "2006-01-23",
"Value": "250.681880311085"
},
{
"EndDate": "2006-01-24",
"Value": "252.5407228655"
},
{
"EndDate": "2006-01-25",
"Value": "253.50459273257"
},
{
"EndDate": "2006-01-26",
"Value": "254.539185066241"
},
{
"EndDate": "2006-01-27",
"Value": "259.18756915309"
},
{
"EndDate": "2006-01-30",
"Value": "261.985457673072"
},
{
"EndDate": "2006-01-31",
"Value": "258.829793192728"
},
{
"EndDate": "2006-02-01",
"Value": "261.530240992823"
},
{
"EndDate": "2006-02-02",
"Value": "261.678099096127"
},
{
"EndDate": "2006-02-03",
"Value": "259.741647317064"
},
{
"EndDate": "2006-02-06",
"Value": "262.457743252208"
},
{
"EndDate": "2006-02-07",
"Value": "259.03020969162"
},
{
"EndDate": "2006-02-08",
"Value": "256.58582497407"
},
{
"EndDate": "2006-02-09",
"Value": "259.842778076363"
},
{
"EndDate": "2006-02-10",
"Value": "260.053603643651"
},
{
"EndDate": "2006-02-13",
"Value": "258.024032634709"
},
{
"EndDate": "2006-02-14",
"Value": "254.846938299808"
},
{
"EndDate": "2006-02-15",
"Value": "257.88355461023"
},
{
"EndDate": "2006-02-16",
"Value": "258.409641753313"
},
{
"EndDate": "2006-02-17",
"Value": "261.36142662291"
},
{
"EndDate": "2006-02-20",
"Value": "265.112203689465"
},
{
"EndDate": "2006-02-21",
"Value": "265.706122439395"
},
{
"EndDate": "2006-02-22",
"Value": "264.663192984592"
},
{
"EndDate": "2006-02-23",
"Value": "266.583809166711"
},
{
"EndDate": "2006-02-24",
"Value": "270.060122285736"
},
{
"EndDate": "2006-02-27",
"Value": "269.807265788241"
},
{
"EndDate": "2006-02-28",
"Value": "266.942019249357"
},
{
"EndDate": "2006-03-01",
"Value": "269.76679375169"
},
{
"EndDate": "2006-03-02",
"Value": "271.821849711976"
},
{
"EndDate": "2006-03-03",
"Value": "273.10735485928"
},
{
"EndDate": "2006-03-06",
"Value": "271.525452722697"
},
{
"EndDate": "2006-03-07",
"Value": "269.093539154392"
},
{
"EndDate": "2006-03-08",
"Value": "265.981711158297"
},
{
"EndDate": "2006-03-09",
"Value": "266.30368189666"
},
{
"EndDate": "2006-03-10",
"Value": "266.281334465458"
},
{
"EndDate": "2006-03-13",
"Value": "268.60046503771"
},
{
"EndDate": "2006-03-14",
"Value": "268.917650564535"
},
{
"EndDate": "2006-03-15",
"Value": "270.983036661893"
},
{
"EndDate": "2006-03-16",
"Value": "273.189463169416"
},
{
"EndDate": "2006-03-17",
"Value": "274.72391771366"
},
{
"EndDate": "2006-03-20",
"Value": "275.655031081133"
},
{
"EndDate": "2006-03-21",
"Value": "272.612702116112"
},
{
"EndDate": "2006-03-22",
"Value": "277.381308476333"
},
{
"EndDate": "2006-03-23",
"Value": "280.361380359288"
},
{
"EndDate": "2006-03-24",
"Value": "282.666747281859"
},
{
"EndDate": "2006-03-27",
"Value": "283.154690862459"
},
{
"EndDate": "2006-03-28",
"Value": "283.460066289881"
},
{
"EndDate": "2006-03-29",
"Value": "286.65061841558"
},
{
"EndDate": "2006-03-30",
"Value": "288.595920369384"
},
{
"EndDate": "2006-03-31",
"Value": "286.284525066916"
},
{
"EndDate": "2006-04-03",
"Value": "288.060923853067"
},
{
"EndDate": "2006-04-04",
"Value": "284.223125001437"
},
{
"EndDate": "2006-04-05",
"Value": "287.450133532561"
},
{
"EndDate": "2006-04-06",
"Value": "290.501796126684"
},
{
"EndDate": "2006-04-07",
"Value": "290.047684484976"
},
{
"EndDate": "2006-04-10",
"Value": "293.018846994696"
},
{
"EndDate": "2006-04-11",
"Value": "292.759616792762"
},
{
"EndDate": "2006-04-12",
"Value": "290.019367872372"
},
{
"EndDate": "2006-04-18",
"Value": "293.053162387949"
},
{
"EndDate": "2006-04-19",
"Value": "294.281777783242"
},
{
"EndDate": "2006-04-20",
"Value": "299.167824087652"
},
{
"EndDate": "2006-04-21",
"Value": "300.967645744298"
},
{
"EndDate": "2006-04-24",
"Value": "304.342620909297"
},
{
"EndDate": "2006-04-25",
"Value": "302.896875307185"
},
{
"EndDate": "2006-04-26",
"Value": "302.103516833501"
},
{
"EndDate": "2006-04-27",
"Value": "295.075747974689"
},
{
"EndDate": "2006-04-28",
"Value": "294.232692365923"
},
{
"EndDate": "2006-05-02",
"Value": "297.971659333075"
},
{
"EndDate": "2006-05-03",
"Value": "299.993011617872"
},
{
"EndDate": "2006-05-04",
"Value": "303.80645028953"
},
{
"EndDate": "2006-05-05",
"Value": "304.703198931672"
},
{
"EndDate": "2006-05-08",
"Value": "303.218806579885"
},
{
"EndDate": "2006-05-09",
"Value": "306.079267907231"
},
{
"EndDate": "2006-05-10",
"Value": "306.163872420498"
},
{
"EndDate": "2006-05-11",
"Value": "307.159364149379"
},
{
"EndDate": "2006-05-12",
"Value": "301.159133137125"
},
{
"EndDate": "2006-05-15",
"Value": "286.940799563068"
},
{
"EndDate": "2006-05-16",
"Value": "288.227153222108"
},
{
"EndDate": "2006-05-18",
"Value": "273.906327323407"
},
{
"EndDate": "2006-05-19",
"Value": "272.15441698063"
},
{
"EndDate": "2006-05-22",
"Value": "256.858917489841"
},
{
"EndDate": "2006-05-23",
"Value": "273.274403140812"
},
{
"EndDate": "2006-05-24",
"Value": "266.494231980011"
},
{
"EndDate": "2006-05-26",
"Value": "275.62071568788"
},
{
"EndDate": "2006-05-27",
"Value": "280.977972132132"
},
{
"EndDate": "2006-05-28",
"Value": "273.986985270458"
},
{
"EndDate": "2006-05-29",
"Value": "275.263985567565"
},
{
"EndDate": "2006-05-30",
"Value": "273.987399659911"
},
{
"EndDate": "2006-05-31",
"Value": "275.264113830967"
},
{
"EndDate": "2006-06-01",
"Value": "278.159196410448"
},
{
"EndDate": "2006-06-02",
"Value": "283.22614344381"
},
{
"EndDate": "2006-06-06",
"Value": "275.970095328616"
},
{
"EndDate": "2006-06-07",
"Value": "274.278814109341"
},
{
"EndDate": "2006-06-08",
"Value": "260.149702531025"
},
{
"EndDate": "2006-06-09",
"Value": "264.618419190865"
},
{
"EndDate": "2006-06-12",
"Value": "258.226955203148"
},
{
"EndDate": "2006-06-13",
"Value": "248.348818360089"
},
{
"EndDate": "2006-06-14",
"Value": "249.285032664397"
},
{
"EndDate": "2006-06-15",
"Value": "261.620992282973"
},
{
"EndDate": "2006-06-16",
"Value": "259.664521546777"
},
{
"EndDate": "2006-06-19",
"Value": "259.51733435973"
},
{
"EndDate": "2006-06-20",
"Value": "257.731098757285"
},
{
"EndDate": "2006-06-21",
"Value": "258.041772449852"
},
{
"EndDate": "2006-06-22",
"Value": "261.157448348007"
},
{
"EndDate": "2006-06-23",
"Value": "266.003397539657"
},
{
"EndDate": "2006-06-26",
"Value": "265.480803107676"
},
{
"EndDate": "2006-06-27",
"Value": "269.930122394562"
},
{
"EndDate": "2006-06-28",
"Value": "266.759717489399"
},
{
"EndDate": "2006-06-29",
"Value": "268.654315933735"
},
{
"EndDate": "2006-06-30",
"Value": "271.22345160939"
},
{
"EndDate": "2006-07-03",
"Value": "274.699547667273"
},
{
"EndDate": "2006-07-04",
"Value": "277.027449482941"
},
{
"EndDate": "2006-07-05",
"Value": "272.829970452749"
},
{
"EndDate": "2006-07-06",
"Value": "276.489246381574"
},
{
"EndDate": "2006-07-07",
"Value": "277.544193130506"
},
{
"EndDate": "2006-07-10",
"Value": "275.424068159724"
},
{
"EndDate": "2006-07-11",
"Value": "274.769796545928"
},
{
"EndDate": "2006-07-12",
"Value": "278.477220582594"
},
{
"EndDate": "2006-07-13",
"Value": "274.358988602031"
},
{
"EndDate": "2006-07-14",
"Value": "269.955153490791"
},
{
"EndDate": "2006-07-17",
"Value": "264.412142041141"
},
{
"EndDate": "2006-07-18",
"Value": "260.769668617984"
},
{
"EndDate": "2006-07-19",
"Value": "262.582731004286"
},
{
"EndDate": "2006-07-20",
"Value": "265.421417152533"
},
{
"EndDate": "2006-07-21",
"Value": "260.381938220038"
},
{
"EndDate": "2006-07-24",
"Value": "261.501154799807"
},
{
"EndDate": "2006-07-25",
"Value": "268.554142216743"
},
{
"EndDate": "2006-07-26",
"Value": "269.854150994893"
},
{
"EndDate": "2006-07-27",
"Value": "272.651881652227"
},
{
"EndDate": "2006-07-28",
"Value": "271.201676430291"
},
{
"EndDate": "2006-07-31",
"Value": "271.666502999277"
},
{
"EndDate": "2006-08-01",
"Value": "272.156814519607"
},
{
"EndDate": "2006-08-02",
"Value": "275.693638365146"
},
{
"EndDate": "2006-08-03",
"Value": "273.272005601835"
},
{
"EndDate": "2006-08-04",
"Value": "274.052527868899"
},
{
"EndDate": "2006-08-07",
"Value": "273.546104491991"
},
{
"EndDate": "2006-08-08",
"Value": "273.126308243535"
},
{
"EndDate": "2006-08-09",
"Value": "271.82947645119"
},
{
"EndDate": "2006-08-10",
"Value": "267.635914387968"
},
{
"EndDate": "2006-08-11",
"Value": "268.086513585743"
},
{
"EndDate": "2006-08-14",
"Value": "265.745627567223"
},
{
"EndDate": "2006-08-15",
"Value": "268.282312602162"
},
{
"EndDate": "2006-08-16",
"Value": "269.334023166798"
},
{
"EndDate": "2006-08-17",
"Value": "268.626581439648"
},
{
"EndDate": "2006-08-18",
"Value": "270.951631861225"
},
{
"EndDate": "2006-08-21",
"Value": "274.990557593666"
},
{
"EndDate": "2006-08-22",
"Value": "276.580500858916"
},
{
"EndDate": "2006-08-23",
"Value": "279.696028760838"
},
{
"EndDate": "2006-08-24",
"Value": "278.381200626545"
},
{
"EndDate": "2006-08-25",
"Value": "278.50440255741"
},
{
"EndDate": "2006-08-28",
"Value": "277.07772873654"
},
{
"EndDate": "2006-08-29",
"Value": "277.444108211254"
},
{
"EndDate": "2006-08-30",
"Value": "280.838421550714"
},
{
"EndDate": "2006-08-31",
"Value": "280.544214905685"
},
{
"EndDate": "2006-09-01",
"Value": "283.14568282507"
},
{
"EndDate": "2006-09-04",
"Value": "286.3609503217"
},
{
"EndDate": "2006-09-05",
"Value": "287.468751458688"
},
{
"EndDate": "2006-09-06",
"Value": "281.042755016576"
},
{
"EndDate": "2006-09-07",
"Value": "278.756262546936"
},
{
"EndDate": "2006-09-08",
"Value": "278.692663632356"
},
{
"EndDate": "2006-09-11",
"Value": "270.229380644348"
},
{
"EndDate": "2006-09-12",
"Value": "270.698015649733"
},
{
"EndDate": "2006-09-13",
"Value": "273.73570739945"
},
{
"EndDate": "2006-09-14",
"Value": "273.851371388841"
},
{
"EndDate": "2006-09-15",
"Value": "271.80953642538"
},
{
"EndDate": "2006-09-18",
"Value": "272.940859097019"
},
{
"EndDate": "2006-09-19",
"Value": "274.281043919254"
},
{
"EndDate": "2006-09-20",
"Value": "272.819886976066"
},
{
"EndDate": "2006-09-21",
"Value": "268.550087119956"
},
{
"EndDate": "2006-09-22",
"Value": "268.256719120248"
},
{
"EndDate": "2006-09-25",
"Value": "260.105619386386"
},
{
"EndDate": "2006-09-26",
"Value": "266.400066910084"
},
{
"EndDate": "2006-09-27",
"Value": "270.703994697552"
},
{
"EndDate": "2006-09-28",
"Value": "271.800192929863"
},
{
"EndDate": "2006-09-29",
"Value": "272.609525130308"
},
{
"EndDate": "2006-10-02",
"Value": "271.749292092085"
},
{
"EndDate": "2006-10-03",
"Value": "266.900086983306"
},
{
"EndDate": "2006-10-04",
"Value": "269.081729054988"
},
{
"EndDate": "2006-10-05",
"Value": "272.20726150227"
},
{
"EndDate": "2006-10-06",
"Value": "272.996673409737"
},
{
"EndDate": "2006-10-09",
"Value": "275.302652050072"
},
{
"EndDate": "2006-10-10",
"Value": "277.697319899709"
},
{
"EndDate": "2006-10-11",
"Value": "277.648392345039"
},
{
"EndDate": "2006-10-12",
"Value": "280.30729266929"
},
{
"EndDate": "2006-10-13",
"Value": "284.312425928502"
},
{
"EndDate": "2006-10-16",
"Value": "287.557016412121"
},
{
"EndDate": "2006-10-17",
"Value": "287.006144833198"
},
{
"EndDate": "2006-10-18",
"Value": "289.930293872864"
},
{
"EndDate": "2006-10-19",
"Value": "292.263671549158"
},
{
"EndDate": "2006-10-20",
"Value": "293.44763154771"
},
{
"EndDate": "2006-10-23",
"Value": "291.797335418594"
},
{
"EndDate": "2006-10-24",
"Value": "293.639651726976"
},
{
"EndDate": "2006-10-25",
"Value": "293.046374294057"
},
{
"EndDate": "2006-10-26",
"Value": "296.711787133348"
},
{
"EndDate": "2006-10-27",
"Value": "295.684663676242"
},
{
"EndDate": "2006-10-30",
"Value": "292.51210789249"
},
{
"EndDate": "2006-10-31",
"Value": "294.250501245975"
},
{
"EndDate": "2006-11-01",
"Value": "296.161813398239"
},
{
"EndDate": "2006-11-02",
"Value": "293.691716801788"
},
{
"EndDate": "2006-11-03",
"Value": "297.300970003818"
},
{
"EndDate": "2006-11-06",
"Value": "302.167510404702"
},
{
"EndDate": "2006-11-07",
"Value": "300.623682765694"
},
{
"EndDate": "2006-11-08",
"Value": "301.646731393181"
},
{
"EndDate": "2006-11-09",
"Value": "304.233587151149"
},
{
"EndDate": "2006-11-10",
"Value": "302.379608739596"
},
{
"EndDate": "2006-11-13",
"Value": "302.436143300648"
},
{
"EndDate": "2006-11-14",
"Value": "304.483424525488"
},
{
"EndDate": "2006-11-15",
"Value": "306.899551828927"
},
{
"EndDate": "2006-11-16",
"Value": "308.453877334072"
},
{
"EndDate": "2006-11-17",
"Value": "301.312368436899"
},
{
"EndDate": "2006-11-20",
"Value": "303.365944434854"
},
{
"EndDate": "2006-11-21",
"Value": "306.26185579324"
},
{
"EndDate": "2006-11-22",
"Value": "306.134490235016"
},
{
"EndDate": "2006-11-23",
"Value": "304.092704603633"
},
{
"EndDate": "2006-11-24",
"Value": "304.202468476531"
},
{
"EndDate": "2006-11-27",
"Value": "301.20878094013"
},
{
"EndDate": "2006-11-28",
"Value": "297.321423083235"
},
{
"EndDate": "2006-11-29",
"Value": "303.178995593175"
},
{
"EndDate": "2006-11-30",
"Value": "303.622520571008"
},
{
"EndDate": "2006-12-01",
"Value": "302.889218968725"
},
{
"EndDate": "2006-12-04",
"Value": "303.304644395095"
},
{
"EndDate": "2006-12-05",
"Value": "304.401957532362"
},
{
"EndDate": "2006-12-06",
"Value": "303.514295858934"
},
{
"EndDate": "2006-12-07",
"Value": "304.041981361335"
},
{
"EndDate": "2006-12-08",
"Value": "305.094392441473"
},
{
"EndDate": "2006-12-11",
"Value": "305.292529798376"
},
{
"EndDate": "2006-12-12",
"Value": "306.216776140631"
},
{
"EndDate": "2006-12-13",
"Value": "306.610495452811"
},
{
"EndDate": "2006-12-14",
"Value": "311.961328860545"
},
{
"EndDate": "2006-12-15",
"Value": "314.612868838802"
},
{
"EndDate": "2006-12-18",
"Value": "320.288692108054"
},
{
"EndDate": "2006-12-19",
"Value": "316.71496786839"
},
{
"EndDate": "2006-12-20",
"Value": "320.899166703263"
},
{
"EndDate": "2006-12-21",
"Value": "318.808907372325"
},
{
"EndDate": "2006-12-22",
"Value": "320.346361306894"
},
{
"EndDate": "2006-12-27",
"Value": "322.124161124052"
},
{
"EndDate": "2006-12-28",
"Value": "323.768093415143"
},
{
"EndDate": "2006-12-29",
"Value": "323.652883280867"
},
{
"EndDate": "2006-12-31",
"Value": "323.730827963644"
},
{
"EndDate": "2007-01-02",
"Value": "329.183088123144"
},
{
"EndDate": "2007-01-03",
"Value": "326.099991129106"
},
{
"EndDate": "2007-01-04",
"Value": "318.30683508467"
},
{
"EndDate": "2007-01-05",
"Value": "317.232185103901"
},
{
"EndDate": "2007-01-08",
"Value": "320.713796488071"
},
{
"EndDate": "2007-01-09",
"Value": "316.871123627164"
},
{
"EndDate": "2007-01-10",
"Value": "313.822746549416"
},
{
"EndDate": "2007-01-11",
"Value": "319.072735323902"
},
{
"EndDate": "2007-01-12",
"Value": "321.06631364895"
},
{
"EndDate": "2007-01-15",
"Value": "329.048648344976"
},
{
"EndDate": "2007-01-16",
"Value": "328.349119483091"
},
{
"EndDate": "2007-01-17",
"Value": "327.0009625971"
},
{
"EndDate": "2007-01-18",
"Value": "328.00603461547"
},
{
"EndDate": "2007-01-19",
"Value": "332.830711815213"
},
{
"EndDate": "2007-01-22",
"Value": "335.079475111824"
},
{
"EndDate": "2007-01-23",
"Value": "334.506404097933"
},
{
"EndDate": "2007-01-24",
"Value": "338.017170740028"
},
{
"EndDate": "2007-01-25",
"Value": "336.737032922778"
},
{
"EndDate": "2007-01-26",
"Value": "338.978544403966"
},
{
"EndDate": "2007-01-29",
"Value": "340.551625965055"
},
{
"EndDate": "2007-01-30",
"Value": "339.085565413344"
},
{
"EndDate": "2007-01-31",
"Value": "339.389362214279"
},
{
"EndDate": "2007-02-01",
"Value": "340.793659004701"
},
{
"EndDate": "2007-02-02",
"Value": "342.40865309901"
},
{
"EndDate": "2007-02-05",
"Value": "345.420810565305"
},
{
"EndDate": "2007-02-06",
"Value": "346.053810187194"
},
{
"EndDate": "2007-02-07",
"Value": "346.227991887162"
},
{
"EndDate": "2007-02-08",
"Value": "343.273918009159"
},
{
"EndDate": "2007-02-09",
"Value": "346.968861030166"
},
{
"EndDate": "2007-02-12",
"Value": "343.585015957595"
},
{
"EndDate": "2007-02-13",
"Value": "345.626032008566"
},
{
"EndDate": "2007-02-14",
"Value": "347.518874230936"
},
{
"EndDate": "2007-02-15",
"Value": "344.544455804087"
},
{
"EndDate": "2007-02-16",
"Value": "343.495991290165"
},
{
"EndDate": "2007-02-19",
"Value": "344.608992028143"
},
{
"EndDate": "2007-02-20",
"Value": "342.5425995564"
},
{
"EndDate": "2007-02-21",
"Value": "342.212489025216"
},
{
"EndDate": "2007-02-22",
"Value": "342.664203127948"
},
{
"EndDate": "2007-02-23",
"Value": "342.962543801088"
},
{
"EndDate": "2007-02-26",
"Value": "346.395050035109"
},
{
"EndDate": "2007-02-27",
"Value": "336.014347583618"
},
{
"EndDate": "2007-02-28",
"Value": "330.381630683866"
},
{
"EndDate": "2007-03-01",
"Value": "327.314349553941"
},
{
"EndDate": "2007-03-02",
"Value": "329.132976598609"
},
{
"EndDate": "2007-03-05",
"Value": "322.475346318832"
},
{
"EndDate": "2007-03-06",
"Value": "326.499955882323"
},
{
"EndDate": "2007-03-07",
"Value": "326.807600585319"
},
{
"EndDate": "2007-03-08",
"Value": "335.030369961674"
},
{
"EndDate": "2007-03-09",
"Value": "333.316346654576"
},
{
"EndDate": "2007-03-12",
"Value": "331.907254786201"
},
{
"EndDate": "2007-03-13",
"Value": "331.573128623891"
},
{
"EndDate": "2007-03-14",
"Value": "325.508094994362"
},
{
"EndDate": "2007-03-15",
"Value": "328.170971484076"
},
{
"EndDate": "2007-03-16",
"Value": "328.385585754932"
},
{
"EndDate": "2007-03-19",
"Value": "334.340697648915"
},
{
"EndDate": "2007-03-20",
"Value": "335.214654871156"
},
{
"EndDate": "2007-03-21",
"Value": "338.710868550328"
},
{
"EndDate": "2007-03-22",
"Value": "339.595511100601"
},
{
"EndDate": "2007-03-23",
"Value": "342.608428280892"
},
{
"EndDate": "2007-03-26",
"Value": "341.106305980377"
},
{
"EndDate": "2007-03-27",
"Value": "338.865929136976"
},
{
"EndDate": "2007-03-28",
"Value": "339.515011016198"
},
{
"EndDate": "2007-03-29",
"Value": "342.861857030488"
},
{
"EndDate": "2007-03-30",
"Value": "342.974294701998"
},
{
"EndDate": "2007-04-02",
"Value": "343.893430241004"
},
{
"EndDate": "2007-04-03",
"Value": "345.682832962838"
},
{
"EndDate": "2007-04-04",
"Value": "346.18885181671"
},
{
"EndDate": "2007-04-10",
"Value": "347.593188072794"
},
{
"EndDate": "2007-04-11",
"Value": "346.73977272771"
},
{
"EndDate": "2007-04-12",
"Value": "344.54978366848"
},
{
"EndDate": "2007-04-13",
"Value": "346.653638920034"
},
{
"EndDate": "2007-04-16",
"Value": "349.334718946422"
},
{
"EndDate": "2007-04-17",
"Value": "349.660764514402"
},
{
"EndDate": "2007-04-18",
"Value": "346.715797337944"
},
{
"EndDate": "2007-04-19",
"Value": "345.592831520269"
},
{
"EndDate": "2007-04-20",
"Value": "350.705726450807"
},
{
"EndDate": "2007-04-23",
"Value": "352.981553325248"
},
{
"EndDate": "2007-04-24",
"Value": "351.430345607414"
},
{
"EndDate": "2007-04-25",
"Value": "353.430060842929"
},
{
"EndDate": "2007-04-26",
"Value": "354.8805423245"
},
{
"EndDate": "2007-04-27",
"Value": "352.918506929938"
},
{
"EndDate": "2007-04-30",
"Value": "354.96363727619"
},
{
"EndDate": "2007-05-02",
"Value": "357.722287061564"
},
{
"EndDate": "2007-05-03",
"Value": "356.482502883879"
},
{
"EndDate": "2007-05-04",
"Value": "359.228000737337"
},
{
"EndDate": "2007-05-07",
"Value": "360.321811297087"
},
{
"EndDate": "2007-05-08",
"Value": "352.037258426612"
},
{
"EndDate": "2007-05-09",
"Value": "352.368720656725"
},
{
"EndDate": "2007-05-10",
"Value": "351.952683512591"
},
{
"EndDate": "2007-05-11",
"Value": "349.871175692238"
},
{
"EndDate": "2007-05-14",
"Value": "350.80299944163"
},
{
"EndDate": "2007-05-15",
"Value": "354.165237064165"
},
{
"EndDate": "2007-05-16",
"Value": "354.675626740121"
},
{
"EndDate": "2007-05-18",
"Value": "358.481843195603"
},
{
"EndDate": "2007-05-21",
"Value": "360.881750111892"
},
{
"EndDate": "2007-05-22",
"Value": "361.849783606321"
},
{
"EndDate": "2007-05-23",
"Value": "363.497840059109"
},
{
"EndDate": "2007-05-24",
"Value": "363.005920313046"
},
{
"EndDate": "2007-05-25",
"Value": "360.554264047242"
},
{
"EndDate": "2007-05-29",
"Value": "359.001092912716"
},
{
"EndDate": "2007-05-30",
"Value": "360.129722052912"
},
{
"EndDate": "2007-05-31",
"Value": "364.384031636622"
},
{
"EndDate": "2007-06-01",
"Value": "368.517497362781"
},
{
"EndDate": "2007-06-04",
"Value": "367.803050480598"
},
{
"EndDate": "2007-06-05",
"Value": "367.830212722583"
},
{
"EndDate": "2007-06-06",
"Value": "361.178275364574"
},
{
"EndDate": "2007-06-07",
"Value": "358.907727022448"
},
{
"EndDate": "2007-06-08",
"Value": "357.416447912612"
},
{
"EndDate": "2007-06-11",
"Value": "360.273002139404"
},
{
"EndDate": "2007-06-12",
"Value": "356.682356997086"
},
{
"EndDate": "2007-06-13",
"Value": "358.083101877913"
},
{
"EndDate": "2007-06-14",
"Value": "366.538915989356"
},
{
"EndDate": "2007-06-15",
"Value": "371.646058799634"
},
{
"EndDate": "2007-06-18",
"Value": "372.291440773027"
},
{
"EndDate": "2007-06-19",
"Value": "372.014411557456"
},
{
"EndDate": "2007-06-20",
"Value": "372.941982881749"
},
{
"EndDate": "2007-06-21",
"Value": "371.717481781738"
},
{
"EndDate": "2007-06-22",
"Value": "371.258792123218"
},
{
"EndDate": "2007-06-25",
"Value": "369.615491282721"
},
{
"EndDate": "2007-06-26",
"Value": "368.590844295916"
},
{
"EndDate": "2007-06-27",
"Value": "364.098517303685"
},
{
"EndDate": "2007-06-28",
"Value": "370.373675985"
},
{
"EndDate": "2007-06-29",
"Value": "374.112938944618"
},
{
"EndDate": "2007-07-02",
"Value": "375.290683101379"
},
{
"EndDate": "2007-07-03",
"Value": "376.356157315694"
},
{
"EndDate": "2007-07-04",
"Value": "378.799575124521"
},
{
"EndDate": "2007-07-05",
"Value": "378.018174746473"
},
{
"EndDate": "2007-07-06",
"Value": "376.871134874877"
},
{
"EndDate": "2007-07-09",
"Value": "378.430433053455"
},
{
"EndDate": "2007-07-10",
"Value": "376.048009425505"
},
{
"EndDate": "2007-07-11",
"Value": "374.195520842699"
},
{
"EndDate": "2007-07-12",
"Value": "376.676342232843"
},
{
"EndDate": "2007-07-13",
"Value": "376.954427154878"
},
{
"EndDate": "2007-07-16",
"Value": "377.744470512939"
},
{
"EndDate": "2007-07-17",
"Value": "376.14751222624"
},
{
"EndDate": "2007-07-18",
"Value": "376.240424261393"
},
{
"EndDate": "2007-07-19",
"Value": "380.722342185228"
},
{
"EndDate": "2007-07-20",
"Value": "378.882078091278"
},
{
"EndDate": "2007-07-23",
"Value": "378.398120542557"
},
{
"EndDate": "2007-07-24",
"Value": "372.624797354924"
},
{
"EndDate": "2007-07-25",
"Value": "369.904389796189"
},
{
"EndDate": "2007-07-26",
"Value": "363.064290027389"
},
{
"EndDate": "2007-07-27",
"Value": "357.286171761804"
},
{
"EndDate": "2007-07-30",
"Value": "357.484269653044"
},
{
"EndDate": "2007-07-31",
"Value": "363.107958782576"
},
{
"EndDate": "2007-08-01",
"Value": "355.754815272039"
},
{
"EndDate": "2007-08-02",
"Value": "356.514825261193"
},
{
"EndDate": "2007-08-03",
"Value": "351.000564546431"
},
{
"EndDate": "2007-08-06",
"Value": "343.295910249401"
},
{
"EndDate": "2007-08-07",
"Value": "347.669198938125"
},
{
"EndDate": "2007-08-08",
"Value": "357.261495856535"
},
{
"EndDate": "2007-08-09",
"Value": "348.435582631719"
},
{
"EndDate": "2007-08-10",
"Value": "340.629817308221"
},
{
"EndDate": "2007-08-13",
"Value": "345.59922495754"
},
{
"EndDate": "2007-08-14",
"Value": "345.566843381733"
},
{
"EndDate": "2007-08-15",
"Value": "338.63573579598"
},
{
"EndDate": "2007-08-16",
"Value": "326.873606905291"
},
{
"EndDate": "2007-08-17",
"Value": "333.687718535554"
},
{
"EndDate": "2007-08-20",
"Value": "338.122090202895"
},
{
"EndDate": "2007-08-21",
"Value": "333.618041909001"
},
{
"EndDate": "2007-08-22",
"Value": "339.251725717476"
},
{
"EndDate": "2007-08-23",
"Value": "342.322410760763"
},
{
"EndDate": "2007-08-24",
"Value": "343.170488375039"
},
{
"EndDate": "2007-08-27",
"Value": "341.617228442772"
},
{
"EndDate": "2007-08-28",
"Value": "335.081073471141"
},
{
"EndDate": "2007-08-29",
"Value": "335.401870106054"
},
{
"EndDate": "2007-08-30",
"Value": "339.847302025217"
},
{
"EndDate": "2007-08-31",
"Value": "345.242613234212"
},
{
"EndDate": "2007-09-03",
"Value": "346.893096825223"
},
{
"EndDate": "2007-09-04",
"Value": "349.612576940898"
},
{
"EndDate": "2007-09-05",
"Value": "348.316583793874"
},
{
"EndDate": "2007-09-06",
"Value": "349.944433827633"
},
{
"EndDate": "2007-09-07",
"Value": "345.208929291554"
},
{
"EndDate": "2007-09-10",
"Value": "341.160048345831"
},
{
"EndDate": "2007-09-11",
"Value": "344.991236699048"
},
{
"EndDate": "2007-09-12",
"Value": "344.276316228919"
},
{
"EndDate": "2007-09-13",
"Value": "347.864909156804"
},
{
"EndDate": "2007-09-14",
"Value": "346.322048426518"
},
{
"EndDate": "2007-09-17",
"Value": "343.717393654914"
},
{
"EndDate": "2007-09-18",
"Value": "344.51251821698"
},
{
"EndDate": "2007-09-19",
"Value": "351.308564440387"
},
{
"EndDate": "2007-09-20",
"Value": "350.298815741049"
},
{
"EndDate": "2007-09-21",
"Value": "352.76464017957"
},
{
"EndDate": "2007-09-24",
"Value": "353.776283230692"
},
{
"EndDate": "2007-09-25",
"Value": "350.325583326413"
},
{
"EndDate": "2007-09-26",
"Value": "352.28588223184"
},
{
"EndDate": "2007-09-27",
"Value": "353.964820565272"
},
{
"EndDate": "2007-09-28",
"Value": "356.311882959922"
},
{
"EndDate": "2007-10-01",
"Value": "357.435115170817"
},
{
"EndDate": "2007-10-02",
"Value": "355.309899129615"
},
{
"EndDate": "2007-10-03",
"Value": "351.113673134197"
},
{
"EndDate": "2007-10-04",
"Value": "349.98237019539"
},
{
"EndDate": "2007-10-05",
"Value": "351.945490895661"
},
{
"EndDate": "2007-10-08",
"Value": "352.984493517079"
},
{
"EndDate": "2007-10-09",
"Value": "354.567954547318"
},
{
"EndDate": "2007-10-10",
"Value": "356.618156231158"
},
{
"EndDate": "2007-10-11",
"Value": "362.986799199727"
},
{
"EndDate": "2007-10-12",
"Value": "363.405885066264"
},
{
"EndDate": "2007-10-15",
"Value": "365.442106039281"
},
{
"EndDate": "2007-10-16",
"Value": "361.455995229233"
},
{
"EndDate": "2007-10-17",
"Value": "361.549183524021"
},
{
"EndDate": "2007-10-18",
"Value": "357.590678944658"
},
{
"EndDate": "2007-10-19",
"Value": "359.289359975589"
},
{
"EndDate": "2007-10-22",
"Value": "353.928985744026"
},
{
"EndDate": "2007-10-23",
"Value": "359.894013385628"
},
{
"EndDate": "2007-10-24",
"Value": "360.477907857368"
},
{
"EndDate": "2007-10-25",
"Value": "364.707798062613"
},
{
"EndDate": "2007-10-26",
"Value": "366.637738007419"
},
{
"EndDate": "2007-10-29",
"Value": "369.348367948353"
},
{
"EndDate": "2007-10-30",
"Value": "366.481671046385"
},
{
"EndDate": "2007-10-31",
"Value": "369.714934884963"
},
{
"EndDate": "2007-11-01",
"Value": "366.302003619376"
},
{
"EndDate": "2007-11-02",
"Value": "365.209791418944"
},
{
"EndDate": "2007-11-05",
"Value": "363.922174858714"
},
{
"EndDate": "2007-11-06",
"Value": "371.063979748353"
},
{
"EndDate": "2007-11-07",
"Value": "371.732735260165"
},
{
"EndDate": "2007-11-08",
"Value": "371.493080026664"
},
{
"EndDate": "2007-11-09",
"Value": "368.562507950481"
},
{
"EndDate": "2007-11-12",
"Value": "363.266166755782"
},
{
"EndDate": "2007-11-13",
"Value": "360.30509758916"
},
{
"EndDate": "2007-11-14",
"Value": "361.891666540294"
},
{
"EndDate": "2007-11-15",
"Value": "358.648092297476"
},
{
"EndDate": "2007-11-16",
"Value": "354.224899278944"
},
{
"EndDate": "2007-11-19",
"Value": "345.506599048438"
},
{
"EndDate": "2007-11-20",
"Value": "349.430324513018"
},
{
"EndDate": "2007-11-21",
"Value": "343.772112795507"
},
{
"EndDate": "2007-11-22",
"Value": "341.973800700439"
},
{
"EndDate": "2007-11-23",
"Value": "347.391952661412"
},
{
"EndDate": "2007-11-26",
"Value": "350.713086796801"
},
{
"EndDate": "2007-11-27",
"Value": "342.610470628909"
},
{
"EndDate": "2007-11-28",
"Value": "351.013351420972"
},
{
"EndDate": "2007-11-29",
"Value": "352.88581949525"
},
{
"EndDate": "2007-11-30",
"Value": "357.326041947006"
},
{
"EndDate": "2007-12-03",
"Value": "354.58766764557"
},
{
"EndDate": "2007-12-04",
"Value": "348.878614288774"
},
{
"EndDate": "2007-12-05",
"Value": "355.143363901692"
},
{
"EndDate": "2007-12-06",
"Value": "359.124768431527"
},
{
"EndDate": "2007-12-07",
"Value": "356.523843164998"
},
{
"EndDate": "2007-12-10",
"Value": "357.968404797245"
},
{
"EndDate": "2007-12-11",
"Value": "359.405625816329"
},
{
"EndDate": "2007-12-12",
"Value": "358.932777851507"
},
{
"EndDate": "2007-12-13",
"Value": "353.978416485888"
},
{
"EndDate": "2007-12-14",
"Value": "354.9444076323"
},
{
"EndDate": "2007-12-17",
"Value": "348.689425770768"
},
{
"EndDate": "2007-12-18",
"Value": "349.89279300869"
},
{
"EndDate": "2007-12-19",
"Value": "348.490203108156"
},
{
"EndDate": "2007-12-20",
"Value": "350.10182288835"
},
{
"EndDate": "2007-12-21",
"Value": "357.348044053664"
},
{
"EndDate": "2007-12-27",
"Value": "362.671142967311"
},
{
"EndDate": "2007-12-28",
"Value": "366.830784293902"
},
{
"EndDate": "2007-12-31",
"Value": "366.417657742352"
},
{
"EndDate": "2008-01-02",
"Value": "365.984610897825"
},
{
"EndDate": "2008-01-03",
"Value": "362.359966087551"
},
{
"EndDate": "2008-01-04",
"Value": "357.037518357329"
},
{
"EndDate": "2008-01-07",
"Value": "352.564144749354"
},
{
"EndDate": "2008-01-08",
"Value": "358.574143512993"
},
{
"EndDate": "2008-01-09",
"Value": "351.222470098372"
},
{
"EndDate": "2008-01-10",
"Value": "340.972783778855"
},
{
"EndDate": "2008-01-11",
"Value": "334.786215642687"
},
{
"EndDate": "2008-01-14",
"Value": "336.235394757407"
},
{
"EndDate": "2008-01-15",
"Value": "324.707879361877"
},
{
"EndDate": "2008-01-16",
"Value": "315.152936692707"
},
{
"EndDate": "2008-01-17",
"Value": "314.705790740371"
},
{
"EndDate": "2008-01-18",
"Value": "310.526959235552"
},
{
"EndDate": "2008-01-21",
"Value": "293.070823271768"
},
{
"EndDate": "2008-01-22",
"Value": "298.467811771405"
},
{
"EndDate": "2008-01-23",
"Value": "295.101341456603"
},
{
"EndDate": "2008-01-24",
"Value": "304.789924724281"
},
{
"EndDate": "2008-01-25",
"Value": "314.194019766239"
},
{
"EndDate": "2008-01-28",
"Value": "306.515728531536"
},
{
"EndDate": "2008-01-29",
"Value": "312.630113971603"
},
{
"EndDate": "2008-01-30",
"Value": "312.142298654405"
},
{
"EndDate": "2008-01-31",
"Value": "303.978431778833"
},
{
"EndDate": "2008-02-01",
"Value": "310.2215640753"
},
{
"EndDate": "2008-02-04",
"Value": "313.318306322031"
},
{
"EndDate": "2008-02-05",
"Value": "306.922126187686"
},
{
"EndDate": "2008-02-06",
"Value": "307.691213279138"
},
{
"EndDate": "2008-02-07",
"Value": "303.262327338838"
},
{
"EndDate": "2008-02-08",
"Value": "301.352268221348"
},
{
"EndDate": "2008-02-11",
"Value": "300.651071935236"
},
{
"EndDate": "2008-02-12",
"Value": "309.940627759174"
},
{
"EndDate": "2008-02-13",
"Value": "311.115944777712"
},
{
"EndDate": "2008-02-14",
"Value": "317.293406212335"
},
{
"EndDate": "2008-02-15",
"Value": "314.385082903198"
},
{
"EndDate": "2008-02-18",
"Value": "319.631460569595"
},
{
"EndDate": "2008-02-19",
"Value": "322.045841517484"
},
{
"EndDate": "2008-02-20",
"Value": "319.29604190685"
},
{
"EndDate": "2008-02-21",
"Value": "324.28877376251"
},
{
"EndDate": "2008-02-22",
"Value": "321.365058845128"
},
{
"EndDate": "2008-02-25",
"Value": "321.373346634182"
},
{
"EndDate": "2008-02-26",
"Value": "322.993688325715"
},
{
"EndDate": "2008-02-27",
"Value": "326.20876836045"
},
{
"EndDate": "2008-02-28",
"Value": "325.695655553804"
},
{
"EndDate": "2008-02-29",
"Value": "322.400282629393"
},
{
"EndDate": "2008-03-03",
"Value": "317.439389696686"
},
{
"EndDate": "2008-03-04",
"Value": "318.148893504683"
},
{
"EndDate": "2008-03-05",
"Value": "320.825701373142"
},
{
"EndDate": "2008-03-06",
"Value": "317.885440476897"
},
{
"EndDate": "2008-03-07",
"Value": "311.601757212554"
},
{
"EndDate": "2008-03-10",
"Value": "304.430757599328"
},
{
"EndDate": "2008-03-11",
"Value": "309.592629416613"
},
{
"EndDate": "2008-03-12",
"Value": "311.751312339331"
},
{
"EndDate": "2008-03-13",
"Value": "306.08006708689"
},
{
"EndDate": "2008-03-14",
"Value": "305.90566832578"
},
{
"EndDate": "2008-03-17",
"Value": "297.617997667994"
},
{
"EndDate": "2008-03-18",
"Value": "301.413864253573"
},
{
"EndDate": "2008-03-19",
"Value": "298.642772918201"
},
{
"EndDate": "2008-03-25",
"Value": "302.814027015884"
},
{
"EndDate": "2008-03-26",
"Value": "304.12599388967"
},
{
"EndDate": "2008-03-27",
"Value": "308.786405137064"
},
{
"EndDate": "2008-03-28",
"Value": "311.515307679581"
},
{
"EndDate": "2008-03-31",
"Value": "312.321660222532"
},
{
"EndDate": "2008-04-01",
"Value": "315.863742867556"
},
{
"EndDate": "2008-04-02",
"Value": "317.532429995241"
},
{
"EndDate": "2008-04-03",
"Value": "316.02939011808"
},
{
"EndDate": "2008-04-04",
"Value": "319.405174329154"
},
{
"EndDate": "2008-04-07",
"Value": "323.724671320346"
},
{
"EndDate": "2008-04-08",
"Value": "321.228270860062"
},
{
"EndDate": "2008-04-09",
"Value": "321.888274861288"
},
{
"EndDate": "2008-04-10",
"Value": "321.774367093862"
},
{
"EndDate": "2008-04-11",
"Value": "321.411322467601"
},
{
"EndDate": "2008-04-14",
"Value": "316.42711519497"
},
{
"EndDate": "2008-04-15",
"Value": "322.871709830376"
},
{
"EndDate": "2008-04-16",
"Value": "327.620316966295"
},
{
"EndDate": "2008-04-17",
"Value": "324.523180062942"
},
{
"EndDate": "2008-04-18",
"Value": "330.361453864083"
},
{
"EndDate": "2008-04-21",
"Value": "330.898334865769"
},
{
"EndDate": "2008-04-22",
"Value": "335.893671455131"
},
{
"EndDate": "2008-04-23",
"Value": "335.592765513949"
},
{
"EndDate": "2008-04-24",
"Value": "331.51442345142"
},
{
"EndDate": "2008-04-25",
"Value": "335.88473248265"
},
{
"EndDate": "2008-04-28",
"Value": "341.270167409688"
},
{
"EndDate": "2008-04-29",
"Value": "335.738314876016"
},
{
"EndDate": "2008-04-30",
"Value": "340.044077816775"
},
{
"EndDate": "2008-05-02",
"Value": "347.472610608463"
},
{
"EndDate": "2008-05-05",
"Value": "348.382866373481"
},
{
"EndDate": "2008-05-06",
"Value": "348.567338744858"
},
{
"EndDate": "2008-05-07",
"Value": "356.283349286176"
},
{
"EndDate": "2008-05-08",
"Value": "359.826694832389"
},
{
"EndDate": "2008-05-09",
"Value": "357.559353075314"
},
{
"EndDate": "2008-05-13",
"Value": "358.010248265556"
},
{
"EndDate": "2008-05-14",
"Value": "361.923544928909"
},
{
"EndDate": "2008-05-15",
"Value": "367.293647446195"
},
{
"EndDate": "2008-05-16",
"Value": "370.737243531284"
},
{
"EndDate": "2008-05-19",
"Value": "374.779277184622"
},
{
"EndDate": "2008-05-20",
"Value": "368.816666814827"
},
{
"EndDate": "2008-05-21",
"Value": "373.269459079984"
},
{
"EndDate": "2008-05-22",
"Value": "377.185330877793"
},
{
"EndDate": "2008-05-23",
"Value": "373.05315765207"
},
{
"EndDate": "2008-05-26",
"Value": "365.229474917949"
},
{
"EndDate": "2008-05-27",
"Value": "360.160929525269"
},
{
"EndDate": "2008-05-28",
"Value": "363.456065655707"
},
{
"EndDate": "2008-05-29",
"Value": "362.44186720296"
},
{
"EndDate": "2008-05-30",
"Value": "366.700172684965"
},
{
"EndDate": "2008-06-02",
"Value": "366.026493831798"
},
{
"EndDate": "2008-06-03",
"Value": "368.574594309519"
},
{
"EndDate": "2008-06-04",
"Value": "363.133276004855"
},
{
"EndDate": "2008-06-05",
"Value": "362.211940255184"
},
{
"EndDate": "2008-06-06",
"Value": "363.313949806249"
},
{
"EndDate": "2008-06-09",
"Value": "360.09852444697"
},
{
"EndDate": "2008-06-10",
"Value": "357.572879931021"
},
{
"EndDate": "2008-06-11",
"Value": "355.103010262128"
},
{
"EndDate": "2008-06-12",
"Value": "360.535054136183"
},
{
"EndDate": "2008-06-13",
"Value": "362.94293311623"
},
{
"EndDate": "2008-06-16",
"Value": "364.21552312559"
},
{
"EndDate": "2008-06-17",
"Value": "367.547727379217"
},
{
"EndDate": "2008-06-18",
"Value": "362.743246732088"
},
{
"EndDate": "2008-06-19",
"Value": "360.625983021813"
},
{
"EndDate": "2008-06-20",
"Value": "353.594316928862"
},
{
"EndDate": "2008-06-23",
"Value": "350.714408896484"
},
{
"EndDate": "2008-06-24",
"Value": "344.798683733342"
},
{
"EndDate": "2008-06-25",
"Value": "346.948506614904"
},
{
"EndDate": "2008-06-26",
"Value": "342.915086342334"
},
{
"EndDate": "2008-06-27",
"Value": "339.716611484956"
},
{
"EndDate": "2008-06-30",
"Value": "339.516431780036"
},
{
"EndDate": "2008-07-01",
"Value": "333.96163983023"
},
{
"EndDate": "2008-07-02",
"Value": "336.982785601083"
},
{
"EndDate": "2008-07-03",
"Value": "325.867202920822"
},
{
"EndDate": "2008-07-04",
"Value": "325.630034024038"
},
{
"EndDate": "2008-07-07",
"Value": "328.652107237952"
},
{
"EndDate": "2008-07-08",
"Value": "321.868561763036"
},
{
"EndDate": "2008-07-09",
"Value": "326.098363170541"
},
{
"EndDate": "2008-07-10",
"Value": "322.270263005388"
},
{
"EndDate": "2008-07-11",
"Value": "320.643843601883"
},
{
"EndDate": "2008-07-14",
"Value": "316.614567223841"
},
{
"EndDate": "2008-07-15",
"Value": "304.946327143444"
},
{
"EndDate": "2008-07-16",
"Value": "299.147242744832"
},
{
"EndDate": "2008-07-17",
"Value": "307.945283345744"
},
{
"EndDate": "2008-07-18",
"Value": "306.948272188871"
},
{
"EndDate": "2008-07-21",
"Value": "311.412016175278"
},
{
"EndDate": "2008-07-22",
"Value": "310.562468465086"
},
{
"EndDate": "2008-07-23",
"Value": "312.698843422264"
},
{
"EndDate": "2008-07-24",
"Value": "307.868384503014"
},
{
"EndDate": "2008-07-25",
"Value": "303.646821552486"
},
{
"EndDate": "2008-07-28",
"Value": "306.364920369985"
},
{
"EndDate": "2008-07-29",
"Value": "308.762508678622"
},
{
"EndDate": "2008-07-30",
"Value": "314.654633375789"
},
{
"EndDate": "2008-07-31",
"Value": "317.44256668249"
},
{
"EndDate": "2008-08-01",
"Value": "312.102093011074"
},
{
"EndDate": "2008-08-04",
"Value": "309.018818421557"
},
{
"EndDate": "2008-08-05",
"Value": "304.119787914294"
},
{
"EndDate": "2008-08-06",
"Value": "308.924613885968"
},
{
"EndDate": "2008-08-07",
"Value": "311.439267215003"
},
{
"EndDate": "2008-08-08",
"Value": "310.844430888428"
},
{
"EndDate": "2008-08-11",
"Value": "311.26516444636"
},
{
"EndDate": "2008-08-12",
"Value": "307.93845578619"
},
{
"EndDate": "2008-08-13",
"Value": "304.649505898296"
},
{
"EndDate": "2008-08-14",
"Value": "306.906704980195"
},
{
"EndDate": "2008-08-15",
"Value": "305.450195118727"
},
{
"EndDate": "2008-08-18",
"Value": "307.791021938754"
},
{
"EndDate": "2008-08-19",
"Value": "303.297096587206"
},
{
"EndDate": "2008-08-20",
"Value": "305.826776467111"
},
{
"EndDate": "2008-08-21",
"Value": "309.879722376037"
},
{
"EndDate": "2008-08-22",
"Value": "311.697007588191"
},
{
"EndDate": "2008-08-25",
"Value": "308.907752181807"
},
{
"EndDate": "2008-08-26",
"Value": "306.055243185388"
},
{
"EndDate": "2008-08-27",
"Value": "310.268834072158"
},
{
"EndDate": "2008-08-28",
"Value": "313.401430872967"
},
{
"EndDate": "2008-08-29",
"Value": "314.557350518551"
},
{
"EndDate": "2008-09-01",
"Value": "310.29155642715"
},
{
"EndDate": "2008-09-02",
"Value": "303.206414361965"
},
{
"EndDate": "2008-09-03",
"Value": "295.323868592724"
},
{
"EndDate": "2008-09-04",
"Value": "288.763412639614"
},
{
"EndDate": "2008-09-05",
"Value": "282.136851702378"
},
{
"EndDate": "2008-09-08",
"Value": "286.249390761173"
},
{
"EndDate": "2008-09-09",
"Value": "271.833107292109"
},
{
"EndDate": "2008-09-10",
"Value": "267.013008109177"
},
{
"EndDate": "2008-09-11",
"Value": "265.402611764511"
},
{
"EndDate": "2008-09-12",
"Value": "273.31583221967"
},
{
"EndDate": "2008-09-15",
"Value": "260.509047251458"
},
{
"EndDate": "2008-09-16",
"Value": "243.734187280807"
},
{
"EndDate": "2008-09-17",
"Value": "235.493678089309"
},
{
"EndDate": "2008-09-18",
"Value": "239.356478437921"
},
{
"EndDate": "2008-09-19",
"Value": "256.778387806192"
},
{
"EndDate": "2008-09-22",
"Value": "256.570541896397"
},
{
"EndDate": "2008-09-23",
"Value": "251.515908149631"
},
{
"EndDate": "2008-09-24",
"Value": "245.807150785301"
},
{
"EndDate": "2008-09-25",
"Value": "244.977049780141"
},
{
"EndDate": "2008-09-26",
"Value": "232.046214369327"
},
{
"EndDate": "2008-09-29",
"Value": "212.814212405832"
},
{
"EndDate": "2008-09-30",
"Value": "220.913247064882"
},
{
"EndDate": "2008-10-01",
"Value": "216.769451201651"
},
{
"EndDate": "2008-10-02",
"Value": "208.670268546367"
},
{
"EndDate": "2008-10-03",
"Value": "213.272832999442"
},
{
"EndDate": "2008-10-06",
"Value": "190.832568694351"
},
{
"EndDate": "2008-10-07",
"Value": "187.4272148359"
},
{
"EndDate": "2008-10-08",
"Value": "174.561369504257"
},
{
"EndDate": "2008-10-09",
"Value": "180.329118167109"
},
{
"EndDate": "2008-10-10",
"Value": "170.45626972278"
},
{
"EndDate": "2008-10-13",
"Value": "182.005284037774"
},
{
"EndDate": "2008-10-14",
"Value": "196.390557362792"
},
{
"EndDate": "2008-10-15",
"Value": "180.9501202277"
},
{
"EndDate": "2008-10-16",
"Value": "165.779647954651"
},
{
"EndDate": "2008-10-17",
"Value": "166.922978054004"
},
{
"EndDate": "2008-10-20",
"Value": "177.819338847351"
},
{
"EndDate": "2008-10-21",
"Value": "181.119753510103"
},
{
"EndDate": "2008-10-22",
"Value": "171.935590736979"
},
{
"EndDate": "2008-10-23",
"Value": "168.255654534011"
},
{
"EndDate": "2008-10-24",
"Value": "154.080772653998"
},
{
"EndDate": "2008-10-27",
"Value": "154.005896426454"
},
{
"EndDate": "2008-10-28",
"Value": "156.151891138786"
},
{
"EndDate": "2008-10-29",
"Value": "161.370336982786"
},
{
"EndDate": "2008-10-30",
"Value": "173.531690645526"
},
{
"EndDate": "2008-10-31",
"Value": "179.740191823443"
},
{
"EndDate": "2008-11-03",
"Value": "186.695738520492"
},
{
"EndDate": "2008-11-04",
"Value": "198.718735438096"
},
{
"EndDate": "2008-11-05",
"Value": "198.049397807767"
},
{
"EndDate": "2008-11-06",
"Value": "180.636989797663"
},
{
"EndDate": "2008-11-07",
"Value": "185.077103718848"
},
{
"EndDate": "2008-11-10",
"Value": "186.376934901519"
},
{
"EndDate": "2008-11-11",
"Value": "175.886784302426"
},
{
"EndDate": "2008-11-12",
"Value": "166.953100220652"
},
{
"EndDate": "2008-11-13",
"Value": "163.760416949196"
},
{
"EndDate": "2008-11-14",
"Value": "164.567509473313"
},
{
"EndDate": "2008-11-17",
"Value": "161.126458923433"
},
{
"EndDate": "2008-11-18",
"Value": "158.126634476565"
},
{
"EndDate": "2008-11-19",
"Value": "147.259024418106"
},
{
"EndDate": "2008-11-20",
"Value": "142.482258532232"
},
{
"EndDate": "2008-11-21",
"Value": "139.515407646103"
},
{
"EndDate": "2008-11-24",
"Value": "153.258870640153"
},
{
"EndDate": "2008-11-25",
"Value": "154.027888666696"
},
{
"EndDate": "2008-11-26",
"Value": "154.080220134728"
},
{
"EndDate": "2008-11-27",
"Value": "162.404514927004"
},
{
"EndDate": "2008-11-28",
"Value": "163.014121277644"
},
{
"EndDate": "2008-12-01",
"Value": "151.686242934179"
},
{
"EndDate": "2008-12-02",
"Value": "153.533600980903"
},
{
"EndDate": "2008-12-03",
"Value": "155.178579112043"
},
{
"EndDate": "2008-12-04",
"Value": "155.094931641083"
},
{
"EndDate": "2008-12-05",
"Value": "144.335102305997"
},
{
"EndDate": "2008-12-08",
"Value": "154.906867894448"
},
{
"EndDate": "2008-12-09",
"Value": "157.744399672076"
},
{
"EndDate": "2008-12-10",
"Value": "163.765675748679"
},
{
"EndDate": "2008-12-11",
"Value": "164.15777696871"
},
{
"EndDate": "2008-12-12",
"Value": "159.063095441261"
},
{
"EndDate": "2008-12-15",
"Value": "161.735009567611"
},
{
"EndDate": "2008-12-16",
"Value": "164.056162755049"
},
{
"EndDate": "2008-12-17",
"Value": "164.583068810622"
},
{
"EndDate": "2008-12-18",
"Value": "164.662749982534"
},
{
"EndDate": "2008-12-19",
"Value": "161.831088722153"
},
{
"EndDate": "2008-12-22",
"Value": "156.848933663954"
},
{
"EndDate": "2008-12-23",
"Value": "158.987222705748"
},
{
"EndDate": "2008-12-24",
"Value": "158.98726217141"
},
{
"EndDate": "2008-12-29",
"Value": "161.946219925106"
},
{
"EndDate": "2008-12-30",
"Value": "166.393812589272"
},
{
"EndDate": "2008-12-31",
"Value": "166.414009141885"
},
{
"EndDate": "2009-01-02",
"Value": "177.030173600272"
},
{
"EndDate": "2009-01-04",
"Value": "177.030173600272"
},
{
"EndDate": "2009-01-05",
"Value": "179.520644344816"
},
{
"EndDate": "2009-01-06",
"Value": "185.25563650807"
},
{
"EndDate": "2009-01-07",
"Value": "176.601477844998"
},
{
"EndDate": "2009-01-08",
"Value": "178.179857671233"
},
{
"EndDate": "2009-01-09",
"Value": "178.695318684778"
},
{
"EndDate": "2009-01-12",
"Value": "172.195679317066"
},
{
"EndDate": "2009-01-13",
"Value": "171.735203837333"
},
{
"EndDate": "2009-01-14",
"Value": "164.057445389069"
},
{
"EndDate": "2009-01-15",
"Value": "164.718820822056"
},
{
"EndDate": "2009-01-16",
"Value": "170.520707282681"
},
{
"EndDate": "2009-01-19",
"Value": "164.457459474364"
},
{
"EndDate": "2009-01-20",
"Value": "161.370563910343"
},
{
"EndDate": "2009-01-21",
"Value": "161.423033508192"
},
{
"EndDate": "2009-01-22",
"Value": "161.455947870438"
},
{
"EndDate": "2009-01-23",
"Value": "163.10142918877"
},
{
"EndDate": "2009-01-26",
"Value": "168.609592458728"
},
{
"EndDate": "2009-01-27",
"Value": "167.004533844869"
},
{
"EndDate": "2009-01-28",
"Value": "170.411061806769"
},
{
"EndDate": "2009-01-29",
"Value": "166.001938296799"
},
{
"EndDate": "2009-01-30",
"Value": "165.103324902119"
},
{
"EndDate": "2009-02-02",
"Value": "159.329094004257"
},
{
"EndDate": "2009-02-03",
"Value": "162.422876326326"
},
{
"EndDate": "2009-02-04",
"Value": "166.424921397474"
},
{
"EndDate": "2009-02-05",
"Value": "166.687496314277"
},
{
"EndDate": "2009-02-06",
"Value": "173.841604624097"
},
{
"EndDate": "2009-02-09",
"Value": "177.03360711288"
},
{
"EndDate": "2009-02-10",
"Value": "173.913747854536"
},
{
"EndDate": "2009-02-11",
"Value": "173.694397704219"
},
{
"EndDate": "2009-02-12",
"Value": "170.106219165786"
},
{
"EndDate": "2009-02-13",
"Value": "170.983965091596"
},
{
"EndDate": "2009-02-16",
"Value": "169.199623840934"
},
{
"EndDate": "2009-02-17",
"Value": "163.663183424035"
},
{
"EndDate": "2009-02-18",
"Value": "161.163161989247"
},
{
"EndDate": "2009-02-19",
"Value": "162.450719350984"
},
{
"EndDate": "2009-02-20",
"Value": "154.332356383888"
},
{
"EndDate": "2009-02-23",
"Value": "150.542054456674"
},
{
"EndDate": "2009-02-24",
"Value": "151.273136115461"
},
{
"EndDate": "2009-02-25",
"Value": "152.678498478762"
},
{
"EndDate": "2009-02-26",
"Value": "156.055742919335"
},
{
"EndDate": "2009-02-27",
"Value": "152.840988476313"
},
{
"EndDate": "2009-03-02",
"Value": "147.172772213443"
},
{
"EndDate": "2009-03-03",
"Value": "141.919113132376"
},
{
"EndDate": "2009-03-04",
"Value": "149.434628243477"
},
{
"EndDate": "2009-03-05",
"Value": "143.860123195419"
},
{
"EndDate": "2009-03-06",
"Value": "142.520175167158"
},
{
"EndDate": "2009-03-09",
"Value": "145.483030154992"
},
{
"EndDate": "2009-03-10",
"Value": "151.778898442528"
},
{
"EndDate": "2009-03-11",
"Value": "152.191058085354"
},
{
"EndDate": "2009-03-12",
"Value": "152.641045565366"
},
{
"EndDate": "2009-03-13",
"Value": "153.377277493065"
},
{
"EndDate": "2009-03-16",
"Value": "156.031185411052"
},
{
"EndDate": "2009-03-17",
"Value": "156.141225543585"
},
{
"EndDate": "2009-03-18",
"Value": "153.934542509259"
},
{
"EndDate": "2009-03-19",
"Value": "159.391212956506"
},
{
"EndDate": "2009-03-20",
"Value": "160.741382591268"
},
{
"EndDate": "2009-03-23",
"Value": "165.883521577471"
},
{
"EndDate": "2009-03-24",
"Value": "164.385424774496"
},
{
"EndDate": "2009-03-25",
"Value": "166.901262073397"
},
{
"EndDate": "2009-03-26",
"Value": "170.938461183119"
},
{
"EndDate": "2009-03-27",
"Value": "168.376468792316"
},
{
"EndDate": "2009-03-30",
"Value": "161.348147414233"
},
{
"EndDate": "2009-03-31",
"Value": "165.075501610293"
},
{
"EndDate": "2009-04-01",
"Value": "165.326621618652"
},
{
"EndDate": "2009-04-02",
"Value": "172.547703157167"
},
{
"EndDate": "2009-04-03",
"Value": "170.422112192175"
},
{
"EndDate": "2009-04-06",
"Value": "169.744171047495"
},
{
"EndDate": "2009-04-07",
"Value": "165.887172151221"
},
{
"EndDate": "2009-04-08",
"Value": "164.527807017174"
},
{
"EndDate": "2009-04-14",
"Value": "171.29411586414"
},
{
"EndDate": "2009-04-15",
"Value": "174.612388739022"
},
{
"EndDate": "2009-04-16",
"Value": "179.063128789746"
},
{
"EndDate": "2009-04-17",
"Value": "183.804937965356"
},
{
"EndDate": "2009-04-20",
"Value": "175.890740735058"
},
{
"EndDate": "2009-04-21",
"Value": "178.434943978641"
},
{
"EndDate": "2009-04-22",
"Value": "180.14553377313"
},
{
"EndDate": "2009-04-23",
"Value": "179.593428892265"
},
{
"EndDate": "2009-04-24",
"Value": "182.157157772203"
},
{
"EndDate": "2009-04-27",
"Value": "181.297812711379"
},
{
"EndDate": "2009-04-28",
"Value": "181.607588560132"
},
{
"EndDate": "2009-04-29",
"Value": "187.294896337074"
},
{
"EndDate": "2009-04-30",
"Value": "190.106637304477"
},
{
"EndDate": "2009-05-04",
"Value": "199.29706525147"
},
{
"EndDate": "2009-05-05",
"Value": "199.080714491478"
},
{
"EndDate": "2009-05-06",
"Value": "202.173500305578"
},
{
"EndDate": "2009-05-07",
"Value": "205.359425082388"
},
{
"EndDate": "2009-05-08",
"Value": "210.650586408928"
},
{
"EndDate": "2009-05-11",
"Value": "205.708005543465"
},
{
"EndDate": "2009-05-12",
"Value": "207.364132724166"
},
{
"EndDate": "2009-05-13",
"Value": "201.713804272673"
},
{
"EndDate": "2009-05-14",
"Value": "204.1272577775"
},
{
"EndDate": "2009-05-15",
"Value": "207.13157144344"
},
{
"EndDate": "2009-05-18",
"Value": "210.593519061436"
},
{
"EndDate": "2009-05-19",
"Value": "214.881897378011"
},
{
"EndDate": "2009-05-20",
"Value": "219.76064253492"
},
{
"EndDate": "2009-05-22",
"Value": "217.856848591299"
},
{
"EndDate": "2009-05-25",
"Value": "218.644454944722"
},
{
"EndDate": "2009-05-26",
"Value": "216.054195273393"
},
{
"EndDate": "2009-05-27",
"Value": "217.567792215183"
},
{
"EndDate": "2009-05-28",
"Value": "217.758066038899"
},
{
"EndDate": "2009-05-29",
"Value": "223.538266118164"
},
{
"EndDate": "2009-06-02",
"Value": "233.207807203847"
},
{
"EndDate": "2009-06-03",
"Value": "225.398943825869"
},
{
"EndDate": "2009-06-04",
"Value": "227.27567419166"
},
{
"EndDate": "2009-06-05",
"Value": "229.751878099331"
},
{
"EndDate": "2009-06-08",
"Value": "224.893645220332"
},
{
"EndDate": "2009-06-09",
"Value": "227.669620431397"
},
{
"EndDate": "2009-06-10",
"Value": "234.165855885748"
},
{
"EndDate": "2009-06-11",
"Value": "237.51092594524"
},
{
"EndDate": "2009-06-12",
"Value": "235.585021364391"
},
{
"EndDate": "2009-06-15",
"Value": "229.186078633694"
},
{
"EndDate": "2009-06-16",
"Value": "230.477385233336"
},
{
"EndDate": "2009-06-17",
"Value": "219.50029742803"
},
{
"EndDate": "2009-06-18",
"Value": "222.383185117901"
},
{
"EndDate": "2009-06-19",
"Value": "222.582753105057"
},
{
"EndDate": "2009-06-22",
"Value": "209.288902667229"
},
{
"EndDate": "2009-06-23",
"Value": "209.743537228961"
},
{
"EndDate": "2009-06-24",
"Value": "217.215492115446"
},
{
"EndDate": "2009-06-25",
"Value": "215.418531719307"
},
{
"EndDate": "2009-06-26",
"Value": "217.337973797977"
},
{
"EndDate": "2009-06-29",
"Value": "219.377667749266"
},
{
"EndDate": "2009-06-30",
"Value": "219.109360445033"
},
{
"EndDate": "2009-07-01",
"Value": "223.585792641827"
},
{
"EndDate": "2009-07-02",
"Value": "218.920438320246"
},
{
"EndDate": "2009-07-03",
"Value": "217.593770487304"
},
{
"EndDate": "2009-07-06",
"Value": "210.365081942406"
},
{
"EndDate": "2009-07-07",
"Value": "209.011133470492"
},
{
"EndDate": "2009-07-08",
"Value": "204.656719234698"
},
{
"EndDate": "2009-07-09",
"Value": "206.758354542756"
},
{
"EndDate": "2009-07-10",
"Value": "201.430233623598"
},
{
"EndDate": "2009-07-13",
"Value": "205.652201097163"
},
{
"EndDate": "2009-07-14",
"Value": "210.378924523411"
},
{
"EndDate": "2009-07-15",
"Value": "217.809864720491"
},
{
"EndDate": "2009-07-16",
"Value": "218.17678684806"
},
{
"EndDate": "2009-07-17",
"Value": "219.333130749512"
},
{
"EndDate": "2009-07-20",
"Value": "222.780979259699"
},
{
"EndDate": "2009-07-21",
"Value": "227.216751958047"
},
{
"EndDate": "2009-07-22",
"Value": "227.159615545647"
},
{
"EndDate": "2009-07-23",
"Value": "231.128716655302"
},
{
"EndDate": "2009-07-24",
"Value": "230.470024887343"
},
{
"EndDate": "2009-07-27",
"Value": "232.767439478988"
},
{
"EndDate": "2009-07-28",
"Value": "226.46533561683"
},
{
"EndDate": "2009-07-29",
"Value": "224.651700978426"
},
{
"EndDate": "2009-07-30",
"Value": "229.844484275602"
},
{
"EndDate": "2009-07-31",
"Value": "230.976931718613"
},
{
"EndDate": "2009-08-03",
"Value": "237.087794848332"
},
{
"EndDate": "2009-08-04",
"Value": "234.402432797599"
},
{
"EndDate": "2009-08-05",
"Value": "234.572036480756"
},
{
"EndDate": "2009-08-06",
"Value": "234.105503021881"
},
{
"EndDate": "2009-08-07",
"Value": "234.717871968873"
},
{
"EndDate": "2009-08-10",
"Value": "233.76788414847"
},
{
"EndDate": "2009-08-11",
"Value": "230.689059312362"
},
{
"EndDate": "2009-08-12",
"Value": "233.600086019357"
},
{
"EndDate": "2009-08-13",
"Value": "234.438297218092"
},
{
"EndDate": "2009-08-14",
"Value": "233.462469255386"
},
{
"EndDate": "2009-08-17",
"Value": "228.32108998318"
},
{
"EndDate": "2009-08-18",
"Value": "230.363951053857"
},
{
"EndDate": "2009-08-19",
"Value": "229.624778934327"
},
{
"EndDate": "2009-08-20",
"Value": "232.771159117647"
},
{
"EndDate": "2009-08-21",
"Value": "237.570430297371"
},
{
"EndDate": "2009-08-24",
"Value": "242.300962160017"
},
{
"EndDate": "2009-08-25",
"Value": "243.454543465117"
},
{
"EndDate": "2009-08-26",
"Value": "239.22461379421"
},
{
"EndDate": "2009-08-27",
"Value": "235.370456425612"
},
{
"EndDate": "2009-08-28",
"Value": "238.149796084377"
},
{
"EndDate": "2009-08-31",
"Value": "232.050348397439"
},
{
"EndDate": "2009-09-01",
"Value": "230.688161468547"
},
{
"EndDate": "2009-09-02",
"Value": "226.546230357854"
},
{
"EndDate": "2009-09-03",
"Value": "230.058259901138"
},
{
"EndDate": "2009-09-04",
"Value": "233.554276251999"
},
{
"EndDate": "2009-09-07",
"Value": "238.189912929968"
},
{
"EndDate": "2009-09-08",
"Value": "239.143590789784"
},
{
"EndDate": "2009-09-09",
"Value": "242.787376446208"
},
{
"EndDate": "2009-09-10",
"Value": "242.086387354823"
},
{
"EndDate": "2009-09-11",
"Value": "242.414909393105"
},
{
"EndDate": "2009-09-14",
"Value": "240.785155141146"
},
{
"EndDate": "2009-09-15",
"Value": "246.352832629649"
},
{
"EndDate": "2009-09-16",
"Value": "251.821234244975"
},
{
"EndDate": "2009-09-17",
"Value": "252.276589055041"
},
{
"EndDate": "2009-09-18",
"Value": "253.929864841651"
},
{
"EndDate": "2009-09-21",
"Value": "251.292039180996"
},
{
"EndDate": "2009-09-22",
"Value": "255.614604627422"
},
{
"EndDate": "2009-09-23",
"Value": "253.733829031259"
},
{
"EndDate": "2009-09-24",
"Value": "249.262537236962"
},
{
"EndDate": "2009-09-25",
"Value": "251.089412605023"
},
{
"EndDate": "2009-09-28",
"Value": "253.714096200176"
},
{
"EndDate": "2009-09-29",
"Value": "253.910161609815"
},
{
"EndDate": "2009-09-30",
"Value": "254.732734539916"
},
{
"EndDate": "2009-10-01",
"Value": "252.882771759489"
},
{
"EndDate": "2009-10-02",
"Value": "247.203130187422"
},
{
"EndDate": "2009-10-05",
"Value": "254.271696674498"
},
{
"EndDate": "2009-10-06",
"Value": "260.759595007716"
},
{
"EndDate": "2009-10-07",
"Value": "259.286933824007"
},
{
"EndDate": "2009-10-08",
"Value": "265.52361348471"
},
{
"EndDate": "2009-10-09",
"Value": "265.665985860973"
},
{
"EndDate": "2009-10-12",
"Value": "266.758257259898"
},
{
"EndDate": "2009-10-13",
"Value": "265.551288780304"
},
{
"EndDate": "2009-10-14",
"Value": "270.634633796295"
},
{
"EndDate": "2009-10-15",
"Value": "270.887480427375"
},
{
"EndDate": "2009-10-16",
"Value": "270.452401101246"
},
{
"EndDate": "2009-10-19",
"Value": "275.766541309582"
},
{
"EndDate": "2009-10-20",
"Value": "276.342838641355"
},
{
"EndDate": "2009-10-21",
"Value": "276.102364495364"
},
{
"EndDate": "2009-10-22",
"Value": "273.43183166719"
},
{
"EndDate": "2009-10-23",
"Value": "273.515035149451"
},
{
"EndDate": "2009-10-26",
"Value": "269.515022559904"
},
{
"EndDate": "2009-10-27",
"Value": "268.539273528523"
},
{
"EndDate": "2009-10-28",
"Value": "259.514374435068"
},
{
"EndDate": "2009-10-29",
"Value": "268.05582903341"
},
{
"EndDate": "2009-10-30",
"Value": "264.413345743837"
},
{
"EndDate": "2009-11-02",
"Value": "262.556032483831"
},
{
"EndDate": "2009-11-03",
"Value": "258.890659110203"
},
{
"EndDate": "2009-11-04",
"Value": "266.177352312068"
},
{
"EndDate": "2009-11-05",
"Value": "267.22125854201"
},
{
"EndDate": "2009-11-06",
"Value": "264.614857414854"
},
{
"EndDate": "2009-11-09",
"Value": "270.747535189336"
},
{
"EndDate": "2009-11-10",
"Value": "270.009823299305"
},
{
"EndDate": "2009-11-11",
"Value": "272.101690855977"
},
{
"EndDate": "2009-11-12",
"Value": "271.166640788703"
},
{
"EndDate": "2009-11-13",
"Value": "272.358395255533"
},
{
"EndDate": "2009-11-16",
"Value": "278.085918542222"
},
{
"EndDate": "2009-11-17",
"Value": "277.388224833628"
},
{
"EndDate": "2009-11-18",
"Value": "277.530360415917"
},
{
"EndDate": "2009-11-19",
"Value": "272.542463103873"
},
{
"EndDate": "2009-11-20",
"Value": "273.415907272506"
},
{
"EndDate": "2009-11-23",
"Value": "279.893386670913"
},
{
"EndDate": "2009-11-24",
"Value": "279.635646297725"
},
{
"EndDate": "2009-11-25",
"Value": "281.111958055184"
},
{
"EndDate": "2009-11-26",
"Value": "274.065265411363"
},
{
"EndDate": "2009-11-27",
"Value": "279.375942507844"
},
{
"EndDate": "2009-11-30",
"Value": "276.007173318221"
},
{
"EndDate": "2009-12-01",
"Value": "281.887468183153"
},
{
"EndDate": "2009-12-02",
"Value": "282.077544678558"
},
{
"EndDate": "2009-12-03",
"Value": "283.187546026212"
},
{
"EndDate": "2009-12-04",
"Value": "285.947438979944"
},
{
"EndDate": "2009-12-07",
"Value": "287.218627958298"
},
{
"EndDate": "2009-12-08",
"Value": "284.719178775612"
},
{
"EndDate": "2009-12-09",
"Value": "282.64634353452"
},
{
"EndDate": "2009-12-10",
"Value": "286.22326449282"
},
{
"EndDate": "2009-12-11",
"Value": "285.696190708183"
},
{
"EndDate": "2009-12-14",
"Value": "288.228021466676"
},
{
"EndDate": "2009-12-15",
"Value": "289.572961901201"
},
{
"EndDate": "2009-12-16",
"Value": "292.057335200941"
},
{
"EndDate": "2009-12-17",
"Value": "290.327515762561"
},
{
"EndDate": "2009-12-18",
"Value": "288.432009607994"
},
{
"EndDate": "2009-12-21",
"Value": "292.280799646538"
},
{
"EndDate": "2009-12-22",
"Value": "292.22089077137"
},
{
"EndDate": "2009-12-23",
"Value": "293.825909919567"
},
{
"EndDate": "2009-12-28",
"Value": "296.739936016887"
},
{
"EndDate": "2009-12-29",
"Value": "298.418953281644"
},
{
"EndDate": "2009-12-30",
"Value": "296.572256284761"
},
{
"EndDate": "2009-12-31",
"Value": "296.599645454304"
},
{
"EndDate": "2010-01-04",
"Value": "303.70074151342"
},
{
"EndDate": "2010-01-05",
"Value": "304.496842850624"
},
{
"EndDate": "2010-01-06",
"Value": "304.255559658559"
},
{
"EndDate": "2010-01-07",
"Value": "306.439145414103"
},
{
"EndDate": "2010-01-08",
"Value": "308.038333510715"
},
{
"EndDate": "2010-01-11",
"Value": "309.162463565424"
},
{
"EndDate": "2010-01-12",
"Value": "303.555853201195"
},
{
"EndDate": "2010-01-13",
"Value": "305.332163189605"
},
{
"EndDate": "2010-01-14",
"Value": "309.846620551896"
},
{
"EndDate": "2010-01-15",
"Value": "306.996400563881"
},
{
"EndDate": "2010-01-18",
"Value": "307.660854318517"
},
{
"EndDate": "2010-01-19",
"Value": "308.05126838149"
},
{
"EndDate": "2010-01-20",
"Value": "301.81418419775"
},
{
"EndDate": "2010-01-21",
"Value": "298.098689433171"
},
{
"EndDate": "2010-01-22",
"Value": "293.968193498089"
},
{
"EndDate": "2010-01-25",
"Value": "294.019301530594"
},
{
"EndDate": "2010-01-26",
"Value": "291.9090725746"
},
{
"EndDate": "2010-01-27",
"Value": "292.019250836951"
},
{
"EndDate": "2010-01-28",
"Value": "292.856791119429"
},
{
"EndDate": "2010-01-29",
"Value": "298.347392169723"
},
{
"EndDate": "2010-02-01",
"Value": "300.875286228415"
},
{
"EndDate": "2010-02-02",
"Value": "304.369487158816"
},
{
"EndDate": "2010-02-03",
"Value": "303.403535478066"
},
{
"EndDate": "2010-02-04",
"Value": "296.434353394739"
},
{
"EndDate": "2010-02-05",
"Value": "291.526255651594"
},
{
"EndDate": "2010-02-08",
"Value": "287.181993957393"
},
{
"EndDate": "2010-02-09",
"Value": "290.553190285239"
},
{
"EndDate": "2010-02-10",
"Value": "285.751225574073"
},
{
"EndDate": "2010-02-11",
"Value": "288.43128935966"
},
{
"EndDate": "2010-02-12",
"Value": "287.235164070745"
},
{
"EndDate": "2010-02-15",
"Value": "284.897810228989"
},
{
"EndDate": "2010-02-16",
"Value": "290.053555002223"
},
{
"EndDate": "2010-02-17",
"Value": "292.770124525313"
},
{
"EndDate": "2010-02-18",
"Value": "295.054762108832"
},
{
"EndDate": "2010-02-19",
"Value": "296.948886965223"
},
{
"EndDate": "2010-02-22",
"Value": "299.048105001472"
},
{
"EndDate": "2010-02-23",
"Value": "294.622405913393"
},
{
"EndDate": "2010-02-24",
"Value": "294.15518180543"
},
{
"EndDate": "2010-02-25",
"Value": "289.351085948506"
},
{
"EndDate": "2010-02-26",
"Value": "292.930305781628"
},
{
"EndDate": "2010-03-01",
"Value": "299.681331550919"
},
{
"EndDate": "2010-03-02",
"Value": "301.522503355099"
},
{
"EndDate": "2010-03-03",
"Value": "303.761183175026"
},
{
"EndDate": "2010-03-04",
"Value": "304.675484170417"
},
{
"EndDate": "2010-03-05",
"Value": "308.90305576801"
},
{
"EndDate": "2010-03-08",
"Value": "308.091020169706"
},
{
"EndDate": "2010-03-09",
"Value": "308.196798010725"
},
{
"EndDate": "2010-03-10",
"Value": "310.648404944452"
},
{
"EndDate": "2010-03-11",
"Value": "308.948283416851"
},
{
"EndDate": "2010-03-12",
"Value": "309.478307259735"
},
{
"EndDate": "2010-03-15",
"Value": "305.659964979553"
},
{
"EndDate": "2010-03-16",
"Value": "310.520565798282"
},
{
"EndDate": "2010-03-17",
"Value": "312.719849020952"
},
{
"EndDate": "2010-03-18",
"Value": "310.851564306864"
},
{
"EndDate": "2010-03-19",
"Value": "310.30804320752"
},
{
"EndDate": "2010-03-22",
"Value": "311.528114286954"
},
{
"EndDate": "2010-03-23",
"Value": "317.557431492223"
},
{
"EndDate": "2010-03-24",
"Value": "317.100340193021"
},
{
"EndDate": "2010-03-25",
"Value": "320.081526980932"
},
{
"EndDate": "2010-03-26",
"Value": "317.079048468283"
},
{
"EndDate": "2010-03-29",
"Value": "317.42251812611"
},
{
"EndDate": "2010-03-30",
"Value": "316.160652910443"
},
{
"EndDate": "2010-03-31",
"Value": "318.903772957755"
},
{
"EndDate": "2010-04-06",
"Value": "324.025675925683"
},
{
"EndDate": "2010-04-07",
"Value": "324.093359536297"
},
{
"EndDate": "2010-04-08",
"Value": "323.42222621834"
},
{
"EndDate": "2010-04-09",
"Value": "326.709775075226"
},
{
"EndDate": "2010-04-12",
"Value": "327.996030070111"
},
{
"EndDate": "2010-04-13",
"Value": "324.516993820398"
},
{
"EndDate": "2010-04-14",
"Value": "328.63193041817"
},
{
"EndDate": "2010-04-15",
"Value": "330.17276853327"
},
{
"EndDate": "2010-04-16",
"Value": "326.46818602428"
},
{
"EndDate": "2010-04-19",
"Value": "322.255108191117"
},
{
"EndDate": "2010-04-20",
"Value": "328.235764234936"
},
{
"EndDate": "2010-04-21",
"Value": "327.798948419672"
},
{
"EndDate": "2010-04-22",
"Value": "327.0145486513"
},
{
"EndDate": "2010-04-23",
"Value": "329.180305793961"
},
{
"EndDate": "2010-04-26",
"Value": "331.31495412842"
},
{
"EndDate": "2010-04-27",
"Value": "328.237915113524"
},
{
"EndDate": "2010-04-28",
"Value": "321.813763691119"
},
{
"EndDate": "2010-04-29",
"Value": "325.817604449896"
},
{
"EndDate": "2010-04-30",
"Value": "322.830132755285"
},
{
"EndDate": "2010-05-03",
"Value": "324.206803582192"
},
{
"EndDate": "2010-05-04",
"Value": "314.129838733142"
},
{
"EndDate": "2010-05-05",
"Value": "309.169182594408"
},
{
"EndDate": "2010-05-06",
"Value": "301.735351537574"
},
{
"EndDate": "2010-05-07",
"Value": "290.581556229921"
},
{
"EndDate": "2010-05-10",
"Value": "309.248390178374"
},
{
"EndDate": "2010-05-11",
"Value": "307.684711311296"
},
{
"EndDate": "2010-05-12",
"Value": "313.815780860044"
},
{
"EndDate": "2010-05-14",
"Value": "304.104909359658"
},
{
"EndDate": "2010-05-18",
"Value": "303.476744281384"
},
{
"EndDate": "2010-05-19",
"Value": "290.327762422949"
},
{
"EndDate": "2010-05-20",
"Value": "280.818422326412"
},
{
"EndDate": "2010-05-21",
"Value": "285.499286653223"
},
{
"EndDate": "2010-05-25",
"Value": "274.08917173622"
},
{
"EndDate": "2010-05-26",
"Value": "286.356618965277"
},
{
"EndDate": "2010-05-27",
"Value": "292.610032066738"
},
{
"EndDate": "2010-05-28",
"Value": "289.895633155067"
},
{
"EndDate": "2010-05-31",
"Value": "288.230369673575"
},
{
"EndDate": "2010-06-01",
"Value": "286.396173425183"
},
{
"EndDate": "2010-06-02",
"Value": "286.945930099149"
},
{
"EndDate": "2010-06-03",
"Value": "293.505774334495"
},
{
"EndDate": "2010-06-04",
"Value": "288.279622819958"
},
{
"EndDate": "2010-06-07",
"Value": "284.585982165803"
},
{
"EndDate": "2010-06-08",
"Value": "280.977745204574"
},
{
"EndDate": "2010-06-09",
"Value": "287.178866303666"
},
{
"EndDate": "2010-06-10",
"Value": "291.574512290007"
},
{
"EndDate": "2010-06-11",
"Value": "294.708046400292"
},
{
"EndDate": "2010-06-14",
"Value": "302.360270565135"
},
{
"EndDate": "2010-06-15",
"Value": "303.968910687835"
},
{
"EndDate": "2010-06-16",
"Value": "300.544781040609"
},
{
"EndDate": "2010-06-17",
"Value": "300.792151811063"
},
{
"EndDate": "2010-06-18",
"Value": "302.332802464268"
},
{
"EndDate": "2010-06-21",
"Value": "307.253529219306"
},
{
"EndDate": "2010-06-22",
"Value": "303.293850536493"
},
{
"EndDate": "2010-06-23",
"Value": "300.695342541771"
},
{
"EndDate": "2010-06-24",
"Value": "293.575302964815"
},
{
"EndDate": "2010-06-25",
"Value": "287.630402810918"
},
{
"EndDate": "2010-06-28",
"Value": "287.822551253587"
},
{
"EndDate": "2010-06-29",
"Value": "272.256800774703"
},
{
"EndDate": "2010-06-30",
"Value": "272.397387329752"
},
{
"EndDate": "2010-07-01",
"Value": "262.433896125844"
},
{
"EndDate": "2010-07-02",
"Value": "269.097337724375"
},
{
"EndDate": "2010-07-05",
"Value": "267.411857957438"
},
{
"EndDate": "2010-07-06",
"Value": "278.015038212973"
},
{
"EndDate": "2010-07-07",
"Value": "282.281296025904"
},
{
"EndDate": "2010-07-08",
"Value": "283.771785822496"
},
{
"EndDate": "2010-07-09",
"Value": "287.017254417098"
},
{
"EndDate": "2010-07-12",
"Value": "288.642795709621"
},
{
"EndDate": "2010-07-13",
"Value": "294.289749846999"
},
{
"EndDate": "2010-07-14",
"Value": "291.333594155317"
},
{
"EndDate": "2010-07-16",
"Value": "285.798288376205"
},
{
"EndDate": "2010-07-19",
"Value": "285.453467019449"
},
{
"EndDate": "2010-07-20",
"Value": "283.147488379114"
},
{
"EndDate": "2010-07-21",
"Value": "287.076926498292"
},
{
"EndDate": "2010-07-22",
"Value": "292.878753760424"
},
{
"EndDate": "2010-07-23",
"Value": "292.979371466115"
},
{
"EndDate": "2010-07-26",
"Value": "297.306366933119"
},
{
"EndDate": "2010-07-27",
"Value": "297.49173714831"
},
{
"EndDate": "2010-07-28",
"Value": "297.460746737095"
},
{
"EndDate": "2010-07-29",
"Value": "296.962354622437"
},
{
"EndDate": "2010-07-30",
"Value": "295.383244681452"
},
{
"EndDate": "2010-08-02",
"Value": "303.759584815709"
},
{
"EndDate": "2010-08-03",
"Value": "303.435167206292"
},
{
"EndDate": "2010-08-04",
"Value": "305.759566444443"
},
{
"EndDate": "2010-08-05",
"Value": "306.433097301376"
},
{
"EndDate": "2010-08-06",
"Value": "306.785535530931"
},
{
"EndDate": "2010-08-09",
"Value": "305.878387686808"
},
{
"EndDate": "2010-08-10",
"Value": "301.698313013631"
},
{
"EndDate": "2010-08-11",
"Value": "295.246762555268"
},
{
"EndDate": "2010-08-12",
"Value": "292.012334479656"
},
{
"EndDate": "2010-08-13",
"Value": "293.030420300126"
},
{
"EndDate": "2010-08-16",
"Value": "292.776695558064"
},
{
"EndDate": "2010-08-17",
"Value": "300.677888852678"
},
{
"EndDate": "2010-08-18",
"Value": "299.750268196307"
},
{
"EndDate": "2010-08-19",
"Value": "293.447828876021"
},
{
"EndDate": "2010-08-20",
"Value": "290.05287421955"
},
{
"EndDate": "2010-08-23",
"Value": "290.810121612353"
},
{
"EndDate": "2010-08-24",
"Value": "283.507434950895"
},
{
"EndDate": "2010-08-25",
"Value": "280.279646972943"
},
{
"EndDate": "2010-08-26",
"Value": "282.340889175774"
},
{
"EndDate": "2010-08-27",
"Value": "284.030611501393"
},
{
"EndDate": "2010-08-30",
"Value": "284.671060267016"
},
{
"EndDate": "2010-08-31",
"Value": "283.757321657312"
},
{
"EndDate": "2010-09-01",
"Value": "292.619711020385"
},
{
"EndDate": "2010-09-02",
"Value": "292.551909012784"
},
{
"EndDate": "2010-09-03",
"Value": "296.879752991524"
},
{
"EndDate": "2010-09-06",
"Value": "298.098995292052"
},
{
"EndDate": "2010-09-07",
"Value": "294.417608726"
},
{
"EndDate": "2010-09-08",
"Value": "296.714382000635"
},
{
"EndDate": "2010-09-09",
"Value": "299.2454333123"
},
{
"EndDate": "2010-09-10",
"Value": "299.77391799436"
},
{
"EndDate": "2010-09-13",
"Value": "304.903260239605"
},
{
"EndDate": "2010-09-14",
"Value": "304.553298480352"
},
{
"EndDate": "2010-09-15",
"Value": "303.473665959735"
},
{
"EndDate": "2010-09-16",
"Value": "303.744084676893"
},
{
"EndDate": "2010-09-17",
"Value": "303.201007566248"
},
{
"EndDate": "2010-09-20",
"Value": "305.534710834255"
},
{
"EndDate": "2010-09-21",
"Value": "308.306601349286"
},
{
"EndDate": "2010-09-22",
"Value": "304.686909479614"
},
{
"EndDate": "2010-09-23",
"Value": "304.76921511806"
},
{
"EndDate": "2010-09-24",
"Value": "307.024983569705"
},
{
"EndDate": "2010-09-27",
"Value": "308.203635436696"
},
{
"EndDate": "2010-09-28",
"Value": "307.6288476665"
},
{
"EndDate": "2010-09-29",
"Value": "309.822457700235"
},
{
"EndDate": "2010-09-30",
"Value": "310.061116425766"
},
{
"EndDate": "2010-10-01",
"Value": "311.467712091009"
},
{
"EndDate": "2010-10-04",
"Value": "310.377246246127"
},
{
"EndDate": "2010-10-05",
"Value": "314.754126310108"
},
{
"EndDate": "2010-10-06",
"Value": "317.76531686768"
},
{
"EndDate": "2010-10-07",
"Value": "316.547702525717"
},
{
"EndDate": "2010-10-08",
"Value": "318.259426957993"
},
{
"EndDate": "2010-10-11",
"Value": "318.772983753339"
},
{
"EndDate": "2010-10-12",
"Value": "317.456498061235"
},
{
"EndDate": "2010-10-13",
"Value": "323.93641446428"
},
{
"EndDate": "2010-10-14",
"Value": "325.551526955575"
},
{
"EndDate": "2010-10-15",
"Value": "325.502530335997"
},
{
"EndDate": "2010-10-18",
"Value": "325.875026988346"
},
{
"EndDate": "2010-10-19",
"Value": "322.037603060507"
},
{
"EndDate": "2010-10-20",
"Value": "324.016677754709"
},
{
"EndDate": "2010-10-21",
"Value": "327.499650704224"
},
{
"EndDate": "2010-10-22",
"Value": "326.399150714736"
},
{
"EndDate": "2010-10-25",
"Value": "329.947350537396"
},
{
"EndDate": "2010-10-26",
"Value": "331.420495175466"
},
{
"EndDate": "2010-10-27",
"Value": "328.284316865816"
},
{
"EndDate": "2010-10-28",
"Value": "330.90346540185"
},
{
"EndDate": "2010-10-29",
"Value": "331.754552272866"
},
{
"EndDate": "2010-11-01",
"Value": "335.13591100872"
},
{
"EndDate": "2010-11-02",
"Value": "337.232780838071"
},
{
"EndDate": "2010-11-03",
"Value": "333.227469983379"
},
{
"EndDate": "2010-11-04",
"Value": "340.508993183501"
},
{
"EndDate": "2010-11-05",
"Value": "340.845447819878"
},
{
"EndDate": "2010-11-08",
"Value": "340.952498428502"
},
{
"EndDate": "2010-11-09",
"Value": "344.331903614079"
},
{
"EndDate": "2010-11-10",
"Value": "342.205661465661"
},
{
"EndDate": "2010-11-11",
"Value": "345.490960779804"
},
{
"EndDate": "2010-11-12",
"Value": "342.085429325874"
},
{
"EndDate": "2010-11-15",
"Value": "343.08730462561"
},
{
"EndDate": "2010-11-16",
"Value": "333.449967520253"
},
{
"EndDate": "2010-11-17",
"Value": "335.020671275197"
},
{
"EndDate": "2010-11-18",
"Value": "339.965679278883"
},
{
"EndDate": "2010-11-19",
"Value": "340.322073941069"
},
{
"EndDate": "2010-11-22",
"Value": "339.995327857584"
},
{
"EndDate": "2010-11-23",
"Value": "332.553416206422"
},
{
"EndDate": "2010-11-24",
"Value": "336.280296814536"
},
{
"EndDate": "2010-11-25",
"Value": "337.143410846097"
},
{
"EndDate": "2010-11-26",
"Value": "335.33044712395"
},
{
"EndDate": "2010-11-29",
"Value": "331.527318856533"
},
{
"EndDate": "2010-11-30",
"Value": "331.356166146136"
},
{
"EndDate": "2010-12-01",
"Value": "339.086463257158"
},
{
"EndDate": "2010-12-02",
"Value": "346.879806763489"
},
{
"EndDate": "2010-12-03",
"Value": "347.252757270954"
},
{
"EndDate": "2010-12-06",
"Value": "348.995985168054"
},
{
"EndDate": "2010-12-07",
"Value": "347.630897512993"
},
{
"EndDate": "2010-12-08",
"Value": "349.476380940765"
},
{
"EndDate": "2010-12-09",
"Value": "348.577057164167"
},
{
"EndDate": "2010-12-10",
"Value": "346.904995722366"
},
{
"EndDate": "2010-12-13",
"Value": "348.712917706172"
},
{
"EndDate": "2010-12-14",
"Value": "346.861445364166"
},
{
"EndDate": "2010-12-15",
"Value": "349.717318808286"
},
{
"EndDate": "2010-12-16",
"Value": "351.532985928291"
},
{
"EndDate": "2010-12-17",
"Value": "354.978989418772"
},
{
"EndDate": "2010-12-20",
"Value": "357.705099765691"
},
{
"EndDate": "2010-12-21",
"Value": "364.517603170221"
},
{
"EndDate": "2010-12-22",
"Value": "366.320453816439"
},
{
"EndDate": "2010-12-23",
"Value": "368.354494311622"
},
{
"EndDate": "2010-12-24",
"Value": "368.196266605584"
},
{
"EndDate": "2010-12-27",
"Value": "368.140087235492"
},
{
"EndDate": "2010-12-28",
"Value": "370.707121364637"
},
{
"EndDate": "2010-12-29",
"Value": "371.398737361257"
},
{
"EndDate": "2010-12-30",
"Value": "371.661923995824"
},
{
"EndDate": "2010-12-31",
"Value": "371.727298865201"
},
{
"EndDate": "2011-01-03",
"Value": "373.061070517334"
},
{
"EndDate": "2011-01-04",
"Value": "369.438635784141"
},
{
"EndDate": "2011-01-05",
"Value": "371.450032855657"
},
{
"EndDate": "2011-01-06",
"Value": "372.72750674071"
},
{
"EndDate": "2011-01-07",
"Value": "371.606583271052"
},
{
"EndDate": "2011-01-10",
"Value": "370.711502053137"
},
{
"EndDate": "2011-01-11",
"Value": "374.094173022258"
},
{
"EndDate": "2011-01-12",
"Value": "376.42031861596"
},
{
"EndDate": "2011-01-13",
"Value": "373.891388583636"
},
{
"EndDate": "2011-01-14",
"Value": "373.071153994017"
},
{
"EndDate": "2011-01-17",
"Value": "371.23869423476"
},
{
"EndDate": "2011-01-18",
"Value": "374.827316761892"
},
{
"EndDate": "2011-01-19",
"Value": "369.680876018514"
},
{
"EndDate": "2011-01-20",
"Value": "361.470627123481"
},
{
"EndDate": "2011-01-21",
"Value": "365.904012149267"
},
{
"EndDate": "2011-01-24",
"Value": "364.644337277851"
},
{
"EndDate": "2011-01-25",
"Value": "359.990635193025"
},
{
"EndDate": "2011-01-26",
"Value": "364.232345364088"
},
{
"EndDate": "2011-01-27",
"Value": "366.833063435892"
},
{
"EndDate": "2011-01-28",
"Value": "365.735138580861"
},
{
"EndDate": "2011-01-31",
"Value": "364.866015902235"
},
{
"EndDate": "2011-02-01",
"Value": "372.718696031632"
},
{
"EndDate": "2011-02-02",
"Value": "373.815614512278"
},
{
"EndDate": "2011-02-03",
"Value": "372.203767804527"
},
{
"EndDate": "2011-02-04",
"Value": "372.060862641825"
},
{
"EndDate": "2011-02-07",
"Value": "374.460295970168"
},
{
"EndDate": "2011-02-08",
"Value": "372.55328557508"
},
{
"EndDate": "2011-02-09",
"Value": "370.824877034123"
},
{
"EndDate": "2011-02-10",
"Value": "368.030412160334"
},
{
"EndDate": "2011-02-11",
"Value": "373.721617171415"
},
{
"EndDate": "2011-02-14",
"Value": "377.820866168476"
},
{
"EndDate": "2011-02-15",
"Value": "376.019416553266"
},
{
"EndDate": "2011-02-16",
"Value": "376.808266075048"
},
{
"EndDate": "2011-02-17",
"Value": "372.960373880318"
},
{
"EndDate": "2011-02-18",
"Value": "372.86528136733"
},
{
"EndDate": "2011-02-21",
"Value": "368.47209211846"
},
{
"EndDate": "2011-02-22",
"Value": "366.628414244732"
},
{
"EndDate": "2011-02-23",
"Value": "364.268120986842"
},
{
"EndDate": "2011-02-24",
"Value": "365.598123668237"
},
{
"EndDate": "2011-02-25",
"Value": "372.08063493857"
},
{
"EndDate": "2011-02-28",
"Value": "374.164214706186"
},
{
"EndDate": "2011-03-01",
"Value": "371.914474634437"
},
{
"EndDate": "2011-03-02",
"Value": "369.96601542766"
},
{
"EndDate": "2011-03-03",
"Value": "372.930488507644"
},
{
"EndDate": "2011-03-04",
"Value": "374.758409715751"
},
{
"EndDate": "2011-03-07",
"Value": "373.151959937301"
},
{
"EndDate": "2011-03-08",
"Value": "373.804130004588"
},
{
"EndDate": "2011-03-09",
"Value": "372.196654118921"
},
{
"EndDate": "2011-03-10",
"Value": "365.614866975411"
},
{
"EndDate": "2011-03-11",
"Value": "361.24389689434"
},
{
"EndDate": "2011-03-14",
"Value": "357.764890243872"
},
{
"EndDate": "2011-03-15",
"Value": "350.326086513605"
},
{
"EndDate": "2011-03-16",
"Value": "351.247925450469"
},
{
"EndDate": "2011-03-17",
"Value": "358.642182314567"
},
{
"EndDate": "2011-03-18",
"Value": "361.984943632823"
},
{
"EndDate": "2011-03-21",
"Value": "366.279912714979"
},
{
"EndDate": "2011-03-22",
"Value": "364.924434948655"
},
{
"EndDate": "2011-03-23",
"Value": "365.423784105621"
},
{
"EndDate": "2011-03-24",
"Value": "368.854178926716"
},
{
"EndDate": "2011-03-25",
"Value": "370.771864783419"
},
{
"EndDate": "2011-03-28",
"Value": "370.525253726962"
},
{
"EndDate": "2011-03-29",
"Value": "370.046732573204"
},
{
"EndDate": "2011-03-30",
"Value": "372.432708110749"
},
{
"EndDate": "2011-03-31",
"Value": "371.445997491701"
},
{
"EndDate": "2011-04-01",
"Value": "375.173558882487"
},
{
"EndDate": "2011-04-04",
"Value": "376.69978483617"
},
{
"EndDate": "2011-04-05",
"Value": "377.708862619251"
},
{
"EndDate": "2011-04-06",
"Value": "378.7242055762"
},
{
"EndDate": "2011-04-07",
"Value": "375.764359845106"
},
{
"EndDate": "2011-04-08",
"Value": "377.460278279685"
},
{
"EndDate": "2011-04-11",
"Value": "377.576869712138"
},
{
"EndDate": "2011-04-12",
"Value": "371.50138754855"
},
{
"EndDate": "2011-04-13",
"Value": "373.236732179633"
},
{
"EndDate": "2011-04-14",
"Value": "368.316607275943"
},
{
"EndDate": "2011-04-15",
"Value": "367.339042824101"
},
{
"EndDate": "2011-04-18",
"Value": "359.770032007935"
},
{
"EndDate": "2011-04-19",
"Value": "363.916412872038"
},
{
"EndDate": "2011-04-20",
"Value": "370.260823924037"
},
{
"EndDate": "2011-04-26",
"Value": "370.737569122997"
},
{
"EndDate": "2011-04-27",
"Value": "370.234421396048"
},
{
"EndDate": "2011-04-28",
"Value": "370.245008059924"
},
{
"EndDate": "2011-04-29",
"Value": "373.227674810166"
},
{
"EndDate": "2011-05-02",
"Value": "371.881856264657"
},
{
"EndDate": "2011-05-03",
"Value": "366.875785015186"
},
{
"EndDate": "2011-05-04",
"Value": "358.839619155965"
},
{
"EndDate": "2011-05-05",
"Value": "359.497649874083"
},
{
"EndDate": "2011-05-06",
"Value": "363.36754417547"
},
{
"EndDate": "2011-05-09",
"Value": "362.38218525535"
},
{
"EndDate": "2011-05-10",
"Value": "364.788081085873"
},
{
"EndDate": "2011-05-11",
"Value": "364.186012676706"
},
{
"EndDate": "2011-05-12",
"Value": "359.722416686532"
},
{
"EndDate": "2011-05-13",
"Value": "361.916480575381"
},
{
"EndDate": "2011-05-16",
"Value": "362.42082213861"
},
{
"EndDate": "2011-05-18",
"Value": "361.907206144772"
},
{
"EndDate": "2011-05-19",
"Value": "364.097254402496"
},
{
"EndDate": "2011-05-20",
"Value": "361.934279589018"
},
{
"EndDate": "2011-05-23",
"Value": "355.040378256271"
},
{
"EndDate": "2011-05-24",
"Value": "355.81989414895"
},
{
"EndDate": "2011-05-25",
"Value": "358.040804554487"
},
{
"EndDate": "2011-05-26",
"Value": "356.313826643784"
},
{
"EndDate": "2011-05-27",
"Value": "359.440325999788"
},
{
"EndDate": "2011-05-30",
"Value": "361.324771902532"
},
{
"EndDate": "2011-05-31",
"Value": "365.596623973075"
},
{
"EndDate": "2011-06-01",
"Value": "363.286313976317"
},
{
"EndDate": "2011-06-03",
"Value": "358.410430079915"
},
{
"EndDate": "2011-06-06",
"Value": "358.346633837024"
},
{
"EndDate": "2011-06-07",
"Value": "357.555288112111"
},
{
"EndDate": "2011-06-08",
"Value": "350.434252027186"
},
{
"EndDate": "2011-06-09",
"Value": "352.210818542401"
},
{
"EndDate": "2011-06-10",
"Value": "346.665005030737"
},
{
"EndDate": "2011-06-14",
"Value": "349.968280953997"
},
{
"EndDate": "2011-06-15",
"Value": "341.430131604861"
},
{
"EndDate": "2011-06-16",
"Value": "337.829659512664"
},
{
"EndDate": "2011-06-17",
"Value": "338.466132112824"
},
{
"EndDate": "2011-06-20",
"Value": "335.265940499141"
},
{
"EndDate": "2011-06-21",
"Value": "343.618068449659"
},
{
"EndDate": "2011-06-22",
"Value": "341.691818544265"
},
{
"EndDate": "2011-06-23",
"Value": "334.163723753349"
},
{
"EndDate": "2011-06-24",
"Value": "333.030486997095"
},
{
"EndDate": "2011-06-27",
"Value": "333.235076989762"
},
{
"EndDate": "2011-06-28",
"Value": "336.540257131221"
},
{
"EndDate": "2011-06-29",
"Value": "344.729737221539"
},
{
"EndDate": "2011-06-30",
"Value": "348.288346112594"
},
{
"EndDate": "2011-07-01",
"Value": "352.0190943556"
},
{
"EndDate": "2011-07-04",
"Value": "354.115707658147"
},
{
"EndDate": "2011-07-05",
"Value": "354.441171107611"
},
{
"EndDate": "2011-07-06",
"Value": "352.222648374635"
},
{
"EndDate": "2011-07-07",
"Value": "355.526210423945"
},
{
"EndDate": "2011-07-08",
"Value": "349.63667072765"
},
{
"EndDate": "2011-07-11",
"Value": "345.053730575087"
},
{
"EndDate": "2011-07-12",
"Value": "340.576282137493"
},
{
"EndDate": "2011-07-13",
"Value": "344.008975833409"
},
{
"EndDate": "2011-07-14",
"Value": "341.248441562666"
},
{
"EndDate": "2011-07-15",
"Value": "343.153981861838"
},
{
"EndDate": "2011-07-18",
"Value": "338.639406102562"
},
{
"EndDate": "2011-07-19",
"Value": "342.364402225307"
},
{
"EndDate": "2011-07-20",
"Value": "348.963268134119"
},
{
"EndDate": "2011-07-21",
"Value": "351.81608298942"
},
{
"EndDate": "2011-07-22",
"Value": "352.668807685417"
},
{
"EndDate": "2011-07-25",
"Value": "352.883727815155"
},
{
"EndDate": "2011-07-26",
"Value": "354.555365001087"
},
{
"EndDate": "2011-07-27",
"Value": "349.90082427094"
},
{
"EndDate": "2011-07-28",
"Value": "348.885964768352"
},
{
"EndDate": "2011-07-29",
"Value": "345.534560470082"
},
{
"EndDate": "2011-08-01",
"Value": "341.070796750843"
},
{
"EndDate": "2011-08-02",
"Value": "332.010605488997"
},
{
"EndDate": "2011-08-03",
"Value": "324.67213333837"
},
{
"EndDate": "2011-08-04",
"Value": "309.007146451971"
},
{
"EndDate": "2011-08-05",
"Value": "300.968129198659"
},
{
"EndDate": "2011-08-08",
"Value": "282.420303954466"
},
{
"EndDate": "2011-08-09",
"Value": "283.808824346438"
},
{
"EndDate": "2011-08-10",
"Value": "281.113102559387"
},
{
"EndDate": "2011-08-11",
"Value": "289.239289594007"
},
{
"EndDate": "2011-08-12",
"Value": "298.225137414749"
},
{
"EndDate": "2011-08-15",
"Value": "305.371579519693"
},
{
"EndDate": "2011-08-16",
"Value": "304.866271047741"
},
{
"EndDate": "2011-08-17",
"Value": "308.371285569575"
},
{
"EndDate": "2011-08-18",
"Value": "290.478669248655"
},
{
"EndDate": "2011-08-19",
"Value": "288.560805796472"
},
{
"EndDate": "2011-08-22",
"Value": "287.683484126531"
},
{
"EndDate": "2011-08-23",
"Value": "286.186285167371"
},
{
"EndDate": "2011-08-24",
"Value": "292.567981403701"
},
{
"EndDate": "2011-08-25",
"Value": "290.49981297716"
},
{
"EndDate": "2011-08-26",
"Value": "292.416304997583"
},
{
"EndDate": "2011-08-29",
"Value": "299.669531317932"
},
{
"EndDate": "2011-08-30",
"Value": "301.132375418177"
},
{
"EndDate": "2011-08-31",
"Value": "307.78065233602"
},
{
"EndDate": "2011-09-01",
"Value": "309.318372663809"
},
{
"EndDate": "2011-09-02",
"Value": "300.258102470638"
},
{
"EndDate": "2011-09-05",
"Value": "287.758755010696"
},
{
"EndDate": "2011-09-06",
"Value": "285.995725217604"
},
{
"EndDate": "2011-09-07",
"Value": "296.064777201389"
},
{
"EndDate": "2011-09-08",
"Value": "297.373132967087"
},
{
"EndDate": "2011-09-09",
"Value": "289.865599786159"
},
{
"EndDate": "2011-09-12",
"Value": "282.108771883747"
},
{
"EndDate": "2011-09-13",
"Value": "281.10442011371"
},
{
"EndDate": "2011-09-14",
"Value": "286.338158901799"
},
{
"EndDate": "2011-09-15",
"Value": "292.832894660988"
},
{
"EndDate": "2011-09-16",
"Value": "293.968065234687"
},
{
"EndDate": "2011-09-19",
"Value": "286.668131303166"
},
{
"EndDate": "2011-09-20",
"Value": "292.187571886087"
},
{
"EndDate": "2011-09-21",
"Value": "289.558566800927"
},
{
"EndDate": "2011-09-22",
"Value": "275.374864345419"
},
{
"EndDate": "2011-09-23",
"Value": "271.99586368288"
},
{
"EndDate": "2011-09-26",
"Value": "269.091467207128"
},
{
"EndDate": "2011-09-27",
"Value": "279.918269770908"
},
{
"EndDate": "2011-09-28",
"Value": "276.214604838563"
},
{
"EndDate": "2011-09-29",
"Value": "277.805899802742"
},
{
"EndDate": "2011-09-30",
"Value": "276.891085753743"
},
{
"EndDate": "2011-10-03",
"Value": "266.328860989121"
},
{
"EndDate": "2011-10-04",
"Value": "256.133617550562"
},
{
"EndDate": "2011-10-05",
"Value": "265.500407675357"
},
{
"EndDate": "2011-10-06",
"Value": "272.710567091867"
},
{
"EndDate": "2011-10-07",
"Value": "272.158935798948"
},
{
"EndDate": "2011-10-10",
"Value": "283.639783048967"
},
{
"EndDate": "2011-10-11",
"Value": "280.596033320109"
},
{
"EndDate": "2011-10-12",
"Value": "288.07109612749"
},
{
"EndDate": "2011-10-13",
"Value": "284.220026946957"
},
{
"EndDate": "2011-10-14",
"Value": "290.554226258871"
},
{
"EndDate": "2011-10-17",
"Value": "288.644986053871"
},
{
"EndDate": "2011-10-18",
"Value": "290.796841417034"
},
{
"EndDate": "2011-10-19",
"Value": "290.149150702403"
},
{
"EndDate": "2011-10-20",
"Value": "288.139036264908"
},
{
"EndDate": "2011-10-21",
"Value": "299.575563576316"
},
{
"EndDate": "2011-10-24",
"Value": "305.471496709881"
},
{
"EndDate": "2011-10-25",
"Value": "303.49983169375"
},
{
"EndDate": "2011-10-26",
"Value": "304.455413771766"
},
{
"EndDate": "2011-10-27",
"Value": "314.527287550396"
},
{
"EndDate": "2011-10-28",
"Value": "311.233384721901"
},
{
"EndDate": "2011-10-31",
"Value": "305.872388906159"
},
{
"EndDate": "2011-11-01",
"Value": "293.977053539246"
},
{
"EndDate": "2011-11-02",
"Value": "297.561936694888"
},
{
"EndDate": "2011-11-03",
"Value": "304.343548352357"
},
{
"EndDate": "2011-11-04",
"Value": "304.242121600592"
},
{
"EndDate": "2011-11-07",
"Value": "306.922580042801"
},
{
"EndDate": "2011-11-08",
"Value": "308.127239781159"
},
{
"EndDate": "2011-11-09",
"Value": "300.852297480203"
},
{
"EndDate": "2011-11-10",
"Value": "297.788893851586"
},
{
"EndDate": "2011-11-11",
"Value": "304.248090781994"
},
{
"EndDate": "2011-11-14",
"Value": "302.26942061083"
},
{
"EndDate": "2011-11-15",
"Value": "300.307256952866"
},
{
"EndDate": "2011-11-16",
"Value": "300.217590968425"
},
{
"EndDate": "2011-11-17",
"Value": "293.89558654612"
},
{
"EndDate": "2011-11-18",
"Value": "291.874224394908"
},
{
"EndDate": "2011-11-21",
"Value": "282.937896113768"
},
{
"EndDate": "2011-11-22",
"Value": "279.495099208338"
},
{
"EndDate": "2011-11-23",
"Value": "270.20919395815"
},
{
"EndDate": "2011-11-24",
"Value": "269.92105515868"
},
{
"EndDate": "2011-11-25",
"Value": "272.69821433961"
},
{
"EndDate": "2011-11-28",
"Value": "282.362891282431"
},
{
"EndDate": "2011-11-29",
"Value": "282.714155408536"
},
{
"EndDate": "2011-11-30",
"Value": "294.845623698601"
},
{
"EndDate": "2011-12-01",
"Value": "293.200921827097"
},
{
"EndDate": "2011-12-02",
"Value": "294.129154201232"
},
{
"EndDate": "2011-12-05",
"Value": "297.009180630596"
},
{
"EndDate": "2011-12-06",
"Value": "297.503428850727"
},
{
"EndDate": "2011-12-07",
"Value": "293.494141830572"
},
{
"EndDate": "2011-12-08",
"Value": "287.232865195924"
},
{
"EndDate": "2011-12-09",
"Value": "290.571285291342"
},
{
"EndDate": "2011-12-12",
"Value": "283.348526462185"
},
{
"EndDate": "2011-12-13",
"Value": "284.511826186594"
},
{
"EndDate": "2011-12-14",
"Value": "275.812538538836"
},
{
"EndDate": "2011-12-15",
"Value": "279.750047385927"
},
{
"EndDate": "2011-12-16",
"Value": "281.997458983609"
},
{
"EndDate": "2011-12-19",
"Value": "280.282458901372"
},
{
"EndDate": "2011-12-20",
"Value": "288.110699919473"
},
{
"EndDate": "2011-12-21",
"Value": "287.156568204543"
},
{
"EndDate": "2011-12-22",
"Value": "291.967343624788"
},
{
"EndDate": "2011-12-23",
"Value": "295.196443836007"
},
{
"EndDate": "2011-12-27",
"Value": "296.6023093865"
},
{
"EndDate": "2011-12-28",
"Value": "293.528309227592"
},
{
"EndDate": "2011-12-29",
"Value": "295.811328718962"
},
{
"EndDate": "2011-12-30",
"Value": "298.121253925514"
},
{
"EndDate": "2011-12-31",
"Value": "298.115856996213"
},
{
"EndDate": "2012-01-02",
"Value": "301.395532453497"
},
{
"EndDate": "2012-01-03",
"Value": "304.802316942201"
},
{
"EndDate": "2012-01-04",
"Value": "304.384355847037"
},
{
"EndDate": "2012-01-05",
"Value": "305.172485120483"
},
{
"EndDate": "2012-01-06",
"Value": "305.521756230649"
},
{
"EndDate": "2012-01-09",
"Value": "303.30919281266"
},
{
"EndDate": "2012-01-10",
"Value": "309.308141190893"
},
{
"EndDate": "2012-01-11",
"Value": "309.17942393374"
},
{
"EndDate": "2012-01-12",
"Value": "312.65866737818"
},
{
"EndDate": "2012-01-13",
"Value": "310.061491349556"
},
{
"EndDate": "2012-01-16",
"Value": "311.119161229178"
},
{
"EndDate": "2012-01-17",
"Value": "313.21020987336"
},
{
"EndDate": "2012-01-18",
"Value": "314.657721563853"
},
{
"EndDate": "2012-01-19",
"Value": "318.496171598909"
},
{
"EndDate": "2012-01-20",
"Value": "317.696863676654"
},
{
"EndDate": "2012-01-23",
"Value": "319.27198758576"
},
{
"EndDate": "2012-01-24",
"Value": "315.735292003622"
},
{
"EndDate": "2012-01-25",
"Value": "316.406227993268"
},
{
"EndDate": "2012-01-26",
"Value": "320.657084331539"
},
{
"EndDate": "2012-01-27",
"Value": "321.178001472878"
},
{
"EndDate": "2012-01-30",
"Value": "317.08018310607"
},
{
"EndDate": "2012-01-31",
"Value": "319.488101551779"
},
{
"EndDate": "2012-02-01",
"Value": "325.639101259921"
},
{
"EndDate": "2012-02-02",
"Value": "327.37018359949"
},
{
"EndDate": "2012-02-03",
"Value": "330.388320113603"
},
{
"EndDate": "2012-02-06",
"Value": "331.135375499151"
},
{
"EndDate": "2012-02-07",
"Value": "329.741024055594"
},
{
"EndDate": "2012-02-08",
"Value": "331.277215088974"
},
{
"EndDate": "2012-02-09",
"Value": "333.397034200874"
},
{
"EndDate": "2012-02-10",
"Value": "333.566410956473"
},
{
"EndDate": "2012-02-13",
"Value": "333.092655281422"
},
{
"EndDate": "2012-02-14",
"Value": "330.132691153341"
},
{
"EndDate": "2012-02-15",
"Value": "333.934151996532"
},
{
"EndDate": "2012-02-16",
"Value": "335.266325289347"
},
{
"EndDate": "2012-02-17",
"Value": "337.305999507804"
},
{
"EndDate": "2012-02-20",
"Value": "342.402476722881"
},
{
"EndDate": "2012-02-21",
"Value": "342.435568680607"
},
{
"EndDate": "2012-02-22",
"Value": "341.7017441583"
},
{
"EndDate": "2012-02-23",
"Value": "339.452309945433"
},
{
"EndDate": "2012-02-24",
"Value": "343.920385288263"
},
{
"EndDate": "2012-02-27",
"Value": "343.090333615181"
},
{
"EndDate": "2012-02-28",
"Value": "344.089061528358"
},
{
"EndDate": "2012-02-29",
"Value": "343.858384733001"
},
{
"EndDate": "2012-03-01",
"Value": "344.088943131372"
},
{
"EndDate": "2012-03-02",
"Value": "345.316157495658"
},
{
"EndDate": "2012-03-05",
"Value": "341.087905115392"
},
{
"EndDate": "2012-03-06",
"Value": "329.95400050147"
},
{
"EndDate": "2012-03-07",
"Value": "333.299435618338"
},
{
"EndDate": "2012-03-08",
"Value": "339.325664635543"
},
{
"EndDate": "2012-03-09",
"Value": "341.036678685901"
},
{
"EndDate": "2012-03-12",
"Value": "338.130595053092"
},
{
"EndDate": "2012-03-13",
"Value": "342.18959894116"
},
{
"EndDate": "2012-03-14",
"Value": "346.154260163821"
},
{
"EndDate": "2012-03-15",
"Value": "347.269569643036"
},
{
"EndDate": "2012-03-16",
"Value": "349.728467857848"
},
{
"EndDate": "2012-03-19",
"Value": "351.092411008706"
},
{
"EndDate": "2012-03-20",
"Value": "345.956862788085"
},
{
"EndDate": "2012-03-21",
"Value": "344.343871576131"
},
{
"EndDate": "2012-03-22",
"Value": "340.738574806734"
},
{
"EndDate": "2012-03-23",
"Value": "344.026922843279"
},
{
"EndDate": "2012-03-26",
"Value": "350.21062971894"
},
{
"EndDate": "2012-03-27",
"Value": "347.254099103467"
},
{
"EndDate": "2012-03-28",
"Value": "344.762799580018"
},
{
"EndDate": "2012-03-29",
"Value": "340.637513112343"
},
{
"EndDate": "2012-03-30",
"Value": "346.373107126945"
},
{
"EndDate": "2012-04-02",
"Value": "348.828581695563"
},
{
"EndDate": "2012-04-03",
"Value": "345.885133947099"
},
{
"EndDate": "2012-04-04",
"Value": "342.331497729476"
},
{
"EndDate": "2012-04-10",
"Value": "330.432580853721"
},
{
"EndDate": "2012-04-11",
"Value": "332.180179572907"
},
{
"EndDate": "2012-04-12",
"Value": "337.498414343692"
},
{
"EndDate": "2012-04-13",
"Value": "333.901612558076"
},
{
"EndDate": "2012-04-16",
"Value": "332.366457498328"
},
{
"EndDate": "2012-04-17",
"Value": "339.869649456418"
},
{
"EndDate": "2012-04-18",
"Value": "338.061628808457"
},
{
"EndDate": "2012-04-19",
"Value": "337.491399322242"
},
{
"EndDate": "2012-04-20",
"Value": "338.525744995525"
},
{
"EndDate": "2012-04-23",
"Value": "330.104640933956"
},
{
"EndDate": "2012-04-24",
"Value": "333.547309575985"
},
{
"EndDate": "2012-04-25",
"Value": "337.915339465225"
},
{
"EndDate": "2012-04-26",
"Value": "338.935852423918"
},
{
"EndDate": "2012-04-27",
"Value": "337.27850180769"
},
{
"EndDate": "2012-04-30",
"Value": "337.60561294855"
},
{
"EndDate": "2012-05-02",
"Value": "336.303897280511"
},
{
"EndDate": "2012-05-03",
"Value": "338.148453265222"
},
{
"EndDate": "2012-05-04",
"Value": "330.544485738792"
},
{
"EndDate": "2012-05-07",
"Value": "331.929691015142"
},
{
"EndDate": "2012-05-08",
"Value": "322.060799003445"
},
{
"EndDate": "2012-05-09",
"Value": "319.770794089871"
},
{
"EndDate": "2012-05-10",
"Value": "324.919928364693"
},
{
"EndDate": "2012-05-11",
"Value": "326.050757715554"
},
{
"EndDate": "2012-05-14",
"Value": "318.028138444872"
},
{
"EndDate": "2012-05-15",
"Value": "318.504340990978"
},
{
"EndDate": "2012-05-16",
"Value": "316.795704746765"
},
{
"EndDate": "2012-05-18",
"Value": "307.690631160621"
},
{
"EndDate": "2012-05-21",
"Value": "311.754558390044"
},
{
"EndDate": "2012-05-22",
"Value": "317.534067820221"
},
{
"EndDate": "2012-05-23",
"Value": "308.067626898457"
},
{
"EndDate": "2012-05-24",
"Value": "308.98798587299"
},
{
"EndDate": "2012-05-25",
"Value": "308.883431467498"
},
{
"EndDate": "2012-05-29",
"Value": "312.667221560454"
},
{
"EndDate": "2012-05-30",
"Value": "308.281284127006"
},
{
"EndDate": "2012-05-31",
"Value": "305.557068131871"
},
{
"EndDate": "2012-06-01",
"Value": "299.093214253328"
},
{
"EndDate": "2012-06-04",
"Value": "292.440448116413"
},
{
"EndDate": "2012-06-05",
"Value": "295.817080839223"
},
{
"EndDate": "2012-06-07",
"Value": "307.562140831025"
},
{
"EndDate": "2012-06-08",
"Value": "304.824832102467"
},
{
"EndDate": "2012-06-11",
"Value": "304.199952540568"
},
{
"EndDate": "2012-06-12",
"Value": "304.166840850011"
},
{
"EndDate": "2012-06-13",
"Value": "299.912136609679"
},
{
"EndDate": "2012-06-14",
"Value": "299.748758634729"
},
{
"EndDate": "2012-06-15",
"Value": "307.417232785969"
},
{
"EndDate": "2012-06-18",
"Value": "307.206515749251"
},
{
"EndDate": "2012-06-19",
"Value": "310.060238314782"
},
{
"EndDate": "2012-06-20",
"Value": "313.702682138693"
},
{
"EndDate": "2012-06-21",
"Value": "309.102081102311"
},
{
"EndDate": "2012-06-22",
"Value": "302.310849689688"
},
{
"EndDate": "2012-06-25",
"Value": "298.308824351371"
},
{
"EndDate": "2012-06-26",
"Value": "299.303684629657"
},
{
"EndDate": "2012-06-27",
"Value": "305.502092464475"
},
{
"EndDate": "2012-06-28",
"Value": "304.882738095279"
},
{
"EndDate": "2012-06-29",
"Value": "314.648052476623"
},
{
"EndDate": "2012-07-02",
"Value": "317.795073976953"
},
{
"EndDate": "2012-07-03",
"Value": "322.465440437628"
},
{
"EndDate": "2012-07-04",
"Value": "320.36878766942"
},
{
"EndDate": "2012-07-05",
"Value": "318.30765399716"
},
{
"EndDate": "2012-07-06",
"Value": "313.136764276069"
},
{
"EndDate": "2012-07-09",
"Value": "310.881518744448"
},
{
"EndDate": "2012-07-10",
"Value": "316.806508471783"
},
{
"EndDate": "2012-07-11",
"Value": "316.218164246634"
},
{
"EndDate": "2012-07-12",
"Value": "313.279856900666"
},
{
"EndDate": "2012-07-13",
"Value": "319.255234412171"
},
{
"EndDate": "2012-07-16",
"Value": "319.74882158246"
},
{
"EndDate": "2012-07-17",
"Value": "321.559022708256"
},
{
"EndDate": "2012-07-18",
"Value": "324.713384821749"
},
{
"EndDate": "2012-07-19",
"Value": "326.528440223991"
},
{
"EndDate": "2012-07-20",
"Value": "322.883835655077"
},
{
"EndDate": "2012-07-23",
"Value": "313.610490351874"
},
{
"EndDate": "2012-07-24",
"Value": "313.028855289293"
},
{
"EndDate": "2012-07-25",
"Value": "313.771904910131"
},
{
"EndDate": "2012-07-26",
"Value": "319.197101491801"
},
{
"EndDate": "2012-07-27",
"Value": "324.010540844242"
},
{
"EndDate": "2012-07-30",
"Value": "324.048644941063"
},
{
"EndDate": "2012-07-31",
"Value": "324.065467179561"
},
{
"EndDate": "2012-08-01",
"Value": "323.083788432439"
},
{
"EndDate": "2012-08-02",
"Value": "319.182726124357"
},
{
"EndDate": "2012-08-03",
"Value": "326.014617035426"
},
{
"EndDate": "2012-08-06",
"Value": "327.954403662942"
},
{
"EndDate": "2012-08-07",
"Value": "330.466343727704"
},
{
"EndDate": "2012-08-08",
"Value": "327.144045355281"
},
{
"EndDate": "2012-08-09",
"Value": "330.097428584196"
},
{
"EndDate": "2012-08-10",
"Value": "328.750189274849"
},
{
"EndDate": "2012-08-13",
"Value": "328.516177631038"
},
{
"EndDate": "2012-08-14",
"Value": "331.390373008818"
},
{
"EndDate": "2012-08-15",
"Value": "331.907994767366"
},
{
"EndDate": "2012-08-16",
"Value": "332.320795727203"
},
{
"EndDate": "2012-08-17",
"Value": "335.651539751329"
},
{
"EndDate": "2012-08-20",
"Value": "331.291156334134"
},
{
"EndDate": "2012-08-21",
"Value": "334.542071190115"
},
{
"EndDate": "2012-08-22",
"Value": "331.516465799437"
},
{
"EndDate": "2012-08-23",
"Value": "328.053541406302"
},
{
"EndDate": "2012-08-24",
"Value": "326.461624857945"
},
{
"EndDate": "2012-08-27",
"Value": "327.927922203629"
},
{
"EndDate": "2012-08-28",
"Value": "325.996226036857"
},
{
"EndDate": "2012-08-29",
"Value": "328.000844880896"
},
{
"EndDate": "2012-08-30",
"Value": "324.091919039628"
},
{
"EndDate": "2012-08-31",
"Value": "326.915430640771"
},
{
"EndDate": "2012-09-03",
"Value": "329.787652735442"
},
{
"EndDate": "2012-09-04",
"Value": "325.67818213188"
},
{
"EndDate": "2012-09-05",
"Value": "327.404420061418"
},
{
"EndDate": "2012-09-06",
"Value": "333.278301756249"
},
{
"EndDate": "2012-09-07",
"Value": "335.370790897099"
},
{
"EndDate": "2012-09-10",
"Value": "337.585811052558"
},
{
"EndDate": "2012-09-11",
"Value": "337.999391459222"
},
{
"EndDate": "2012-09-12",
"Value": "338.810627877867"
},
{
"EndDate": "2012-09-13",
"Value": "338.36664904492"
},
{
"EndDate": "2012-09-14",
"Value": "348.674862941428"
},
{
"EndDate": "2012-09-17",
"Value": "347.786323157017"
},
{
"EndDate": "2012-09-18",
"Value": "343.988720082302"
},
{
"EndDate": "2012-09-19",
"Value": "342.138096252034"
},
{
"EndDate": "2012-09-20",
"Value": "339.81436793014"
},
{
"EndDate": "2012-09-21",
"Value": "344.012863201132"
},
{
"EndDate": "2012-09-24",
"Value": "340.739324654315"
},
{
"EndDate": "2012-09-25",
"Value": "342.600505549212"
},
{
"EndDate": "2012-09-26",
"Value": "335.45647084966"
},
{
"EndDate": "2012-09-27",
"Value": "336.495295875598"
},
{
"EndDate": "2012-09-28",
"Value": "336.58416268038"
},
{
"EndDate": "2012-10-01",
"Value": "340.040368044531"
},
{
"EndDate": "2012-10-02",
"Value": "339.577692354133"
},
{
"EndDate": "2012-10-03",
"Value": "338.408650375879"
},
{
"EndDate": "2012-10-04",
"Value": "337.464483740645"
},
{
"EndDate": "2012-10-05",
"Value": "343.038002147149"
},
{
"EndDate": "2012-10-08",
"Value": "340.172508947877"
},
{
"EndDate": "2012-10-09",
"Value": "340.827796802474"
},
{
"EndDate": "2012-10-10",
"Value": "337.608069686019"
},
{
"EndDate": "2012-10-11",
"Value": "338.66490092032"
},
{
"EndDate": "2012-10-12",
"Value": "337.155674800615"
},
{
"EndDate": "2012-10-15",
"Value": "336.591365163725"
},
{
"EndDate": "2012-10-16",
"Value": "339.050046317394"
},
{
"EndDate": "2012-10-17",
"Value": "338.45213166917"
},
{
"EndDate": "2012-10-18",
"Value": "337.961662286192"
},
{
"EndDate": "2012-10-19",
"Value": "336.748468098391"
},
{
"EndDate": "2012-10-22",
"Value": "335.787942946189"
},
{
"EndDate": "2012-10-23",
"Value": "326.515544818878"
},
{
"EndDate": "2012-10-24",
"Value": "330.378670759203"
},
{
"EndDate": "2012-10-25",
"Value": "333.628855500434"
},
{
"EndDate": "2012-10-26",
"Value": "332.333809529302"
},
{
"EndDate": "2012-10-29",
"Value": "332.656174924286"
},
{
"EndDate": "2012-10-30",
"Value": "332.984361504439"
},
{
"EndDate": "2012-10-31",
"Value": "332.929770627249"
},
{
"EndDate": "2012-11-01",
"Value": "335.535747498536"
},
{
"EndDate": "2012-11-02",
"Value": "334.390473715321"
},
{
"EndDate": "2012-11-05",
"Value": "332.469028754297"
},
{
"EndDate": "2012-11-06",
"Value": "334.32747665209"
},
{
"EndDate": "2012-11-07",
"Value": "331.19386361048"
},
{
"EndDate": "2012-11-08",
"Value": "330.013386456614"
},
{
"EndDate": "2012-11-09",
"Value": "328.58727502143"
},
{
"EndDate": "2012-11-12",
"Value": "324.653387148842"
},
{
"EndDate": "2012-11-13",
"Value": "321.862957639009"
},
{
"EndDate": "2012-11-14",
"Value": "322.118635931348"
},
{
"EndDate": "2012-11-15",
"Value": "318.589567088424"
},
{
"EndDate": "2012-11-16",
"Value": "317.850483766634"
},
{
"EndDate": "2012-11-19",
"Value": "323.89169000263"
},
{
"EndDate": "2012-11-20",
"Value": "324.720261713381"
},
{
"EndDate": "2012-11-21",
"Value": "324.423035945197"
},
{
"EndDate": "2012-11-22",
"Value": "328.167320910326"
},
{
"EndDate": "2012-11-23",
"Value": "328.787898715048"
},
{
"EndDate": "2012-11-26",
"Value": "328.293541964347"
},
{
"EndDate": "2012-11-27",
"Value": "329.258595801282"
},
{
"EndDate": "2012-11-28",
"Value": "324.278739617904"
},
{
"EndDate": "2012-11-29",
"Value": "329.298406787991"
},
{
"EndDate": "2012-11-30",
"Value": "330.020638272037"
},
{
"EndDate": "2012-12-03",
"Value": "329.886879276542"
},
{
"EndDate": "2012-12-04",
"Value": "326.974954725732"
},
{
"EndDate": "2012-12-05",
"Value": "327.8089332322"
},
{
"EndDate": "2012-12-06",
"Value": "331.506757246544"
},
{
"EndDate": "2012-12-07",
"Value": "331.210932509367"
},
{
"EndDate": "2012-12-10",
"Value": "331.208258710755"
},
{
"EndDate": "2012-12-11",
"Value": "334.308316073108"
},
{
"EndDate": "2012-12-12",
"Value": "336.517692638878"
},
{
"EndDate": "2012-12-13",
"Value": "335.290793999889"
},
{
"EndDate": "2012-12-14",
"Value": "336.039595740988"
},
{
"EndDate": "2012-12-17",
"Value": "335.746573065824"
},
{
"EndDate": "2012-12-18",
"Value": "337.895942092271"
},
{
"EndDate": "2012-12-19",
"Value": "341.054300104058"
},
{
"EndDate": "2012-12-20",
"Value": "339.524127584158"
},
{
"EndDate": "2012-12-21",
"Value": "340.254084471573"
},
{
"EndDate": "2012-12-27",
"Value": "339.949153032851"
},
{
"EndDate": "2012-12-28",
"Value": "337.76308094059"
},
{
"EndDate": "2012-12-31",
"Value": "337.496628522479"
},
{
"EndDate": "2013-01-02",
"Value": "346.643723172414"
},
{
"EndDate": "2013-01-03",
"Value": "347.560530237352"
},
{
"EndDate": "2013-01-04",
"Value": "349.432652987085"
},
{
"EndDate": "2013-01-07",
"Value": "348.233380311613"
},
{
"EndDate": "2013-01-08",
"Value": "350.020355895224"
},
{
"EndDate": "2013-01-09",
"Value": "350.955642756471"
},
{
"EndDate": "2013-01-10",
"Value": "351.566255481497"
},
{
"EndDate": "2013-01-11",
"Value": "350.583826886793"
},
{
"EndDate": "2013-01-14",
"Value": "351.594522762023"
},
{
"EndDate": "2013-01-15",
"Value": "351.059536112122"
},
{
"EndDate": "2013-01-16",
"Value": "352.019015424276"
},
{
"EndDate": "2013-01-17",
"Value": "354.872175604121"
},
{
"EndDate": "2013-01-18",
"Value": "355.787423775403"
},
{
"EndDate": "2013-01-21",
"Value": "355.525519774857"
},
{
"EndDate": "2013-01-22",
"Value": "353.301708643151"
},
{
"EndDate": "2013-01-23",
"Value": "355.833756462786"
},
{
"EndDate": "2013-01-24",
"Value": "353.217794778971"
},
{
"EndDate": "2013-01-25",
"Value": "353.569206901309"
},
{
"EndDate": "2013-01-28",
"Value": "350.475542976226"
},
{
"EndDate": "2013-01-29",
"Value": "351.337019182808"
},
{
"EndDate": "2013-01-30",
"Value": "349.732434156895"
},
{
"EndDate": "2013-01-31",
"Value": "348.285030996972"
},
{
"EndDate": "2013-02-01",
"Value": "351.261373374852"
},
{
"EndDate": "2013-02-04",
"Value": "349.76851563853"
},
{
"EndDate": "2013-02-05",
"Value": "349.042791443383"
},
{
"EndDate": "2013-02-06",
"Value": "347.806312514904"
},
{
"EndDate": "2013-02-07",
"Value": "352.044954230734"
},
{
"EndDate": "2013-02-08",
"Value": "353.801916178268"
},
{
"EndDate": "2013-02-11",
"Value": "351.110012694032"
},
{
"EndDate": "2013-02-12",
"Value": "354.230414605231"
},
{
"EndDate": "2013-02-13",
"Value": "354.769801676464"
},
{
"EndDate": "2013-02-14",
"Value": "352.247284814242"
},
{
"EndDate": "2013-02-15",
"Value": "353.401349573703"
},
{
"EndDate": "2013-02-18",
"Value": "354.06728329067"
},
{
"EndDate": "2013-02-19",
"Value": "356.717530768491"
},
{
"EndDate": "2013-02-20",
"Value": "358.26290743474"
},
{
"EndDate": "2013-02-21",
"Value": "353.185008680127"
},
{
"EndDate": "2013-02-22",
"Value": "354.229358898768"
},
{
"EndDate": "2013-02-25",
"Value": "356.8362533467"
},
{
"EndDate": "2013-02-26",
"Value": "354.741702125002"
},
{
"EndDate": "2013-02-27",
"Value": "354.541334958187"
},
{
"EndDate": "2013-02-28",
"Value": "354.187702892353"
},
{
"EndDate": "2013-03-01",
"Value": "353.210089108433"
},
{
"EndDate": "2013-03-04",
"Value": "353.279815067064"
},
{
"EndDate": "2013-03-05",
"Value": "359.665053346574"
},
{
"EndDate": "2013-03-06",
"Value": "358.255576687992"
},
{
"EndDate": "2013-03-07",
"Value": "357.886118891629"
},
{
"EndDate": "2013-03-08",
"Value": "360.157081623208"
},
{
"EndDate": "2013-03-11",
"Value": "360.26610551494"
},
{
"EndDate": "2013-03-12",
"Value": "360.84123860968"
},
{
"EndDate": "2013-03-13",
"Value": "359.850374229688"
},
{
"EndDate": "2013-03-14",
"Value": "362.328492221974"
},
{
"EndDate": "2013-03-15",
"Value": "361.733606563321"
},
{
"EndDate": "2013-03-18",
"Value": "359.562353827204"
},
{
"EndDate": "2013-03-19",
"Value": "357.79118424129"
},
{
"EndDate": "2013-03-20",
"Value": "356.882793228809"
},
{
"EndDate": "2013-03-21",
"Value": "355.595226000657"
},
{
"EndDate": "2013-03-22",
"Value": "355.458142023125"
},
{
"EndDate": "2013-03-25",
"Value": "352.903519844731"
},
{
"EndDate": "2013-03-26",
"Value": "354.029415987822"
},
{
"EndDate": "2013-03-27",
"Value": "353.556597622247"
},
{
"EndDate": "2013-04-02",
"Value": "354.598274042277"
},
{
"EndDate": "2013-04-03",
"Value": "355.912145134262"
},
{
"EndDate": "2013-04-04",
"Value": "352.528892046624"
},
{
"EndDate": "2013-04-05",
"Value": "346.832862358343"
},
{
"EndDate": "2013-04-08",
"Value": "349.029363251831"
},
{
"EndDate": "2013-04-09",
"Value": "350.407405510498"
},
{
"EndDate": "2013-04-10",
"Value": "353.211766399075"
},
{
"EndDate": "2013-04-11",
"Value": "354.756186023017"
},
{
"EndDate": "2013-04-12",
"Value": "351.908284642655"
},
{
"EndDate": "2013-04-15",
"Value": "345.753456765283"
},
{
"EndDate": "2013-04-16",
"Value": "345.640308711854"
},
{
"EndDate": "2013-04-17",
"Value": "341.853321900262"
},
{
"EndDate": "2013-04-18",
"Value": "344.133874787748"
},
{
"EndDate": "2013-04-19",
"Value": "347.394429131713"
},
{
"EndDate": "2013-04-22",
"Value": "346.883338940253"
},
{
"EndDate": "2013-04-23",
"Value": "351.417154209835"
},
{
"EndDate": "2013-04-24",
"Value": "354.157580725705"
},
{
"EndDate": "2013-04-25",
"Value": "358.802669429763"
},
{
"EndDate": "2013-04-26",
"Value": "358.395936315484"
},
{
"EndDate": "2013-04-29",
"Value": "355.798148569097"
},
{
"EndDate": "2013-04-30",
"Value": "357.042333168114"
},
{
"EndDate": "2013-05-02",
"Value": "355.801700478692"
},
{
"EndDate": "2013-05-03",
"Value": "360.84243244596"
},
{
"EndDate": "2013-05-06",
"Value": "361.493467875459"
},
{
"EndDate": "2013-05-07",
"Value": "362.193332195472"
},
{
"EndDate": "2013-05-08",
"Value": "363.297640621359"
},
{
"EndDate": "2013-05-10",
"Value": "364.434429287207"
},
{
"EndDate": "2013-05-13",
"Value": "365.833704072119"
},
{
"EndDate": "2013-05-14",
"Value": "366.532147628295"
},
{
"EndDate": "2013-05-15",
"Value": "366.497901299951"
},
{
"EndDate": "2013-05-16",
"Value": "368.098756820789"
},
{
"EndDate": "2013-05-21",
"Value": "371.679427016994"
},
{
"EndDate": "2013-05-22",
"Value": "372.746479857797"
},
{
"EndDate": "2013-05-23",
"Value": "366.665571165661"
},
{
"EndDate": "2013-05-24",
"Value": "367.87598302428"
},
{
"EndDate": "2013-05-27",
"Value": "370.573579430284"
},
{
"EndDate": "2013-05-28",
"Value": "374.149346017966"
},
{
"EndDate": "2013-05-29",
"Value": "371.268076420243"
},
{
"EndDate": "2013-05-30",
"Value": "371.861817574693"
},
{
"EndDate": "2013-05-31",
"Value": "372.620505464164"
},
{
"EndDate": "2013-06-03",
"Value": "371.307917006199"
},
{
"EndDate": "2013-06-04",
"Value": "369.799746592956"
},
{
"EndDate": "2013-06-05",
"Value": "367.121902750866"
},
{
"EndDate": "2013-06-06",
"Value": "364.586707544673"
},
{
"EndDate": "2013-06-07",
"Value": "365.910415452954"
},
{
"EndDate": "2013-06-10",
"Value": "363.882541467484"
},
{
"EndDate": "2013-06-11",
"Value": "357.560171987804"
},
{
"EndDate": "2013-06-12",
"Value": "360.291590466284"
},
{
"EndDate": "2013-06-13",
"Value": "359.828569451342"
},
{
"EndDate": "2013-06-14",
"Value": "360.761596903429"
},
{
"EndDate": "2013-06-17",
"Value": "363.342897869447"
},
{
"EndDate": "2013-06-18",
"Value": "364.848453682571"
},
{
"EndDate": "2013-06-19",
"Value": "362.823983610463"
},
{
"EndDate": "2013-06-20",
"Value": "357.511619356925"
},
{
"EndDate": "2013-06-21",
"Value": "357.246528504158"
},
{
"EndDate": "2013-06-24",
"Value": "348.109270670518"
},
{
"EndDate": "2013-06-25",
"Value": "352.896120033075"
},
{
"EndDate": "2013-06-26",
"Value": "355.771311918824"
},
{
"EndDate": "2013-06-27",
"Value": "354.980607510921"
},
{
"EndDate": "2013-06-28",
"Value": "353.908029477416"
},
{
"EndDate": "2013-07-01",
"Value": "357.332593246926"
},
{
"EndDate": "2013-07-02",
"Value": "359.494818212823"
},
{
"EndDate": "2013-07-03",
"Value": "355.364667602286"
},
{
"EndDate": "2013-07-04",
"Value": "360.346240541968"
},
{
"EndDate": "2013-07-05",
"Value": "360.63767472423"
},
{
"EndDate": "2013-07-08",
"Value": "362.350218068996"
},
{
"EndDate": "2013-07-09",
"Value": "361.907364007421"
},
{
"EndDate": "2013-07-10",
"Value": "364.243741074039"
},
{
"EndDate": "2013-07-11",
"Value": "371.167675775693"
},
{
"EndDate": "2013-07-12",
"Value": "370.686924812023"
},
{
"EndDate": "2013-07-15",
"Value": "372.518388063311"
},
{
"EndDate": "2013-07-16",
"Value": "372.594458127135"
},
{
"EndDate": "2013-07-17",
"Value": "374.216950697255"
},
{
"EndDate": "2013-07-18",
"Value": "371.820191167524"
},
{
"EndDate": "2013-07-19",
"Value": "374.604769892941"
},
{
"EndDate": "2013-07-22",
"Value": "374.127748434345"
},
{
"EndDate": "2013-07-23",
"Value": "375.329783706169"
},
{
"EndDate": "2013-07-24",
"Value": "375.721736929967"
},
{
"EndDate": "2013-07-25",
"Value": "375.566469148592"
},
{
"EndDate": "2013-07-26",
"Value": "374.35745832098"
},
{
"EndDate": "2013-07-29",
"Value": "374.027328056965"
},
{
"EndDate": "2013-07-30",
"Value": "373.607403545108"
},
{
"EndDate": "2013-07-31",
"Value": "375.357271539868"
},
{
"EndDate": "2013-08-01",
"Value": "377.229611350743"
},
{
"EndDate": "2013-08-02",
"Value": "377.555607586646"
},
{
"EndDate": "2013-08-05",
"Value": "377.734801425709"
},
{
"EndDate": "2013-08-06",
"Value": "375.365776390064"
},
{
"EndDate": "2013-08-07",
"Value": "374.961440814762"
},
{
"EndDate": "2013-08-08",
"Value": "378.245871884338"
},
{
"EndDate": "2013-08-09",
"Value": "379.764303369743"
},
{
"EndDate": "2013-08-12",
"Value": "379.665382687525"
},
{
"EndDate": "2013-08-13",
"Value": "379.232710766788"
},
{
"EndDate": "2013-08-14",
"Value": "380.722894704498"
},
{
"EndDate": "2013-08-15",
"Value": "378.108935903039"
},
{
"EndDate": "2013-08-16",
"Value": "380.303868036455"
},
{
"EndDate": "2013-08-19",
"Value": "381.63958337245"
},
{
"EndDate": "2013-08-20",
"Value": "378.395841400567"
},
{
"EndDate": "2013-08-21",
"Value": "378.580007913063"
},
{
"EndDate": "2013-08-22",
"Value": "381.146272461795"
},
{
"EndDate": "2013-08-23",
"Value": "380.474468227582"
},
{
"EndDate": "2013-08-26",
"Value": "379.728330418679"
},
{
"EndDate": "2013-08-27",
"Value": "375.538872784322"
},
{
"EndDate": "2013-08-28",
"Value": "376.405518992648"
},
{
"EndDate": "2013-08-29",
"Value": "378.386468305803"
},
{
"EndDate": "2013-08-30",
"Value": "374.777905752861"
},
{
"EndDate": "2013-09-02",
"Value": "378.845897945488"
},
{
"EndDate": "2013-09-03",
"Value": "378.36071696124"
},
{
"EndDate": "2013-09-04",
"Value": "378.460417090285"
},
{
"EndDate": "2013-09-05",
"Value": "378.965044779566"
},
{
"EndDate": "2013-09-06",
"Value": "378.647365931964"
},
{
"EndDate": "2013-09-09",
"Value": "379.733490554007"
},
{
"EndDate": "2013-09-10",
"Value": "382.318136234894"
},
{
"EndDate": "2013-09-11",
"Value": "384.440668611068"
},
{
"EndDate": "2013-09-12",
"Value": "384.028518834657"
},
{
"EndDate": "2013-09-13",
"Value": "384.50649733556"
},
{
"EndDate": "2013-09-16",
"Value": "385.918953651635"
},
{
"EndDate": "2013-09-17",
"Value": "385.347924985761"
},
{
"EndDate": "2013-09-18",
"Value": "385.292327734185"
},
{
"EndDate": "2013-09-19",
"Value": "387.242395166696"
},
{
"EndDate": "2013-09-20",
"Value": "387.798209819805"
},
{
"EndDate": "2013-09-23",
"Value": "386.428238289051"
},
{
"EndDate": "2013-09-24",
"Value": "385.162327843012"
},
{
"EndDate": "2013-09-25",
"Value": "386.459406295746"
},
{
"EndDate": "2013-09-26",
"Value": "385.929915239301"
},
{
"EndDate": "2013-09-27",
"Value": "384.773226013306"
},
{
"EndDate": "2013-09-30",
"Value": "379.978177659434"
},
{
"EndDate": "2013-10-01",
"Value": "381.50955388203"
},
{
"EndDate": "2013-10-02",
"Value": "382.525311228432"
},
{
"EndDate": "2013-10-03",
"Value": "384.987050970919"
},
{
"EndDate": "2013-10-04",
"Value": "384.287877299993"
},
{
"EndDate": "2013-10-07",
"Value": "381.790983518932"
},
{
"EndDate": "2013-10-08",
"Value": "376.547901235326"
},
{
"EndDate": "2013-10-09",
"Value": "375.421048049927"
},
{
"EndDate": "2013-10-10",
"Value": "380.789127952028"
},
{
"EndDate": "2013-10-11",
"Value": "381.106589738488"
},
{
"EndDate": "2013-10-14",
"Value": "381.479283719148"
},
{
"EndDate": "2013-10-15",
"Value": "384.568784016872"
},
{
"EndDate": "2013-10-16",
"Value": "384.221140865271"
},
{
"EndDate": "2013-10-17",
"Value": "385.477875544857"
},
{
"EndDate": "2013-10-18",
"Value": "390.318625135516"
},
{
"EndDate": "2013-10-21",
"Value": "394.216283530236"
},
{
"EndDate": "2013-10-22",
"Value": "397.105189733588"
},
{
"EndDate": "2013-10-23",
"Value": "397.570144565976"
},
{
"EndDate": "2013-10-24",
"Value": "401.012961204238"
},
{
"EndDate": "2013-10-25",
"Value": "404.068738093641"
},
{
"EndDate": "2013-10-28",
"Value": "401.26504812132"
},
{
"EndDate": "2013-10-29",
"Value": "404.116728338835"
},
{
"EndDate": "2013-10-30",
"Value": "404.438975336832"
},
{
"EndDate": "2013-10-31",
"Value": "402.25478772994"
},
{
"EndDate": "2013-11-01",
"Value": "404.253457125407"
},
{
"EndDate": "2013-11-04",
"Value": "404.71065695518"
},
{
"EndDate": "2013-11-05",
"Value": "403.207192822151"
},
{
"EndDate": "2013-11-06",
"Value": "409.550262041637"
},
{
"EndDate": "2013-11-07",
"Value": "407.173324140728"
},
{
"EndDate": "2013-11-08",
"Value": "406.657438871315"
},
{
"EndDate": "2013-11-11",
"Value": "409.12925222407"
},
{
"EndDate": "2013-11-12",
"Value": "405.367730630991"
},
{
"EndDate": "2013-11-13",
"Value": "404.401650686839"
},
{
"EndDate": "2013-11-14",
"Value": "406.138455547422"
},
{
"EndDate": "2013-11-15",
"Value": "409.151599655271"
},
{
"EndDate": "2013-11-18",
"Value": "409.582544953288"
},
{
"EndDate": "2013-11-19",
"Value": "408.928105610428"
},
{
"EndDate": "2013-11-20",
"Value": "407.254623404789"
},
{
"EndDate": "2013-11-21",
"Value": "404.14798514327"
},
{
"EndDate": "2013-11-22",
"Value": "406.434300017431"
},
{
"EndDate": "2013-11-25",
"Value": "406.90319154962"
},
{
"EndDate": "2013-11-26",
"Value": "405.582552096573"
},
{
"EndDate": "2013-11-27",
"Value": "408.497328041475"
},
{
"EndDate": "2013-11-28",
"Value": "409.304055508217"
},
{
"EndDate": "2013-11-29",
"Value": "409.832194865732"
},
{
"EndDate": "2013-12-02",
"Value": "409.77227612415"
},
{
"EndDate": "2013-12-03",
"Value": "406.279417026262"
},
{
"EndDate": "2013-12-04",
"Value": "403.639065563229"
},
{
"EndDate": "2013-12-05",
"Value": "402.306537079455"
},
{
"EndDate": "2013-12-06",
"Value": "401.794923967971"
},
{
"EndDate": "2013-12-09",
"Value": "402.198677424756"
},
{
"EndDate": "2013-12-10",
"Value": "401.154406137439"
},
{
"EndDate": "2013-12-11",
"Value": "399.46359850611"
},
{
"EndDate": "2013-12-12",
"Value": "395.08919491243"
},
{
"EndDate": "2013-12-13",
"Value": "396.232436214043"
},
{
"EndDate": "2013-12-16",
"Value": "397.305852892869"
},
{
"EndDate": "2013-12-17",
"Value": "396.291072321605"
},
{
"EndDate": "2013-12-18",
"Value": "394.989899306422"
},
{
"EndDate": "2013-12-19",
"Value": "397.233847792248"
},
{
"EndDate": "2013-12-20",
"Value": "400.897395879001"
},
{
"EndDate": "2013-12-23",
"Value": "406.553742843975"
},
{
"EndDate": "2013-12-27",
"Value": "409.816655261255"
},
{
"EndDate": "2013-12-30",
"Value": "409.737191150484"
},
{
"EndDate": "2013-12-31",
"Value": "409.728271910835"
},
{
"EndDate": "2014-01-02",
"Value": "408.04081886079"
},
{
"EndDate": "2014-01-03",
"Value": "409.114906455873"
},
{
"EndDate": "2014-01-06",
"Value": "407.843845740921"
},
{
"EndDate": "2014-01-07",
"Value": "407.943920793758"
},
{
"EndDate": "2014-01-08",
"Value": "410.739648568737"
},
{
"EndDate": "2014-01-09",
"Value": "413.055769884249"
},
{
"EndDate": "2014-01-10",
"Value": "415.215054658314"
},
{
"EndDate": "2014-01-13",
"Value": "418.143683050636"
},
{
"EndDate": "2014-01-14",
"Value": "417.449284724832"
},
{
"EndDate": "2014-01-15",
"Value": "421.851689205819"
},
{
"EndDate": "2014-01-16",
"Value": "423.092025902774"
},
{
"EndDate": "2014-01-17",
"Value": "422.455957825652"
},
{
"EndDate": "2014-01-20",
"Value": "421.905224376546"
},
{
"EndDate": "2014-01-21",
"Value": "423.664968653263"
},
{
"EndDate": "2014-01-22",
"Value": "422.14730674827"
},
{
"EndDate": "2014-01-23",
"Value": "418.040312615009"
},
{
"EndDate": "2014-01-24",
"Value": "411.296883985684"
},
{
"EndDate": "2014-01-27",
"Value": "408.573555967948"
},
{
"EndDate": "2014-01-28",
"Value": "409.35111831035"
},
{
"EndDate": "2014-01-29",
"Value": "404.92497523357"
},
{
"EndDate": "2014-01-30",
"Value": "406.816988677035"
},
{
"EndDate": "2014-01-31",
"Value": "404.64486769635"
},
{
"EndDate": "2014-02-03",
"Value": "403.480679994543"
},
{
"EndDate": "2014-02-04",
"Value": "402.861315758932"
},
{
"EndDate": "2014-02-05",
"Value": "402.261368629106"
},
{
"EndDate": "2014-02-06",
"Value": "406.686337602436"
},
{
"EndDate": "2014-02-07",
"Value": "412.073262358221"
},
{
"EndDate": "2014-02-10",
"Value": "412.271182653981"
},
{
"EndDate": "2014-02-11",
"Value": "414.833372373095"
},
{
"EndDate": "2014-02-12",
"Value": "414.208857868572"
},
{
"EndDate": "2014-02-13",
"Value": "411.489930272167"
},
{
"EndDate": "2014-02-14",
"Value": "412.968126514994"
},
{
"EndDate": "2014-02-17",
"Value": "414.14504189285"
},
{
"EndDate": "2014-02-18",
"Value": "413.179603265708"
},
{
"EndDate": "2014-02-19",
"Value": "412.962137600761"
},
{
"EndDate": "2014-02-20",
"Value": "414.086701777753"
},
{
"EndDate": "2014-02-21",
"Value": "417.634901600413"
},
{
"EndDate": "2014-02-24",
"Value": "418.367482954361"
},
{
"EndDate": "2014-02-25",
"Value": "415.259690322223"
},
{
"EndDate": "2014-02-26",
"Value": "415.952312693229"
},
{
"EndDate": "2014-02-27",
"Value": "415.716495495375"
},
{
"EndDate": "2014-02-28",
"Value": "417.9904082852"
},
{
"EndDate": "2014-03-03",
"Value": "413.800575727053"
},
{
"EndDate": "2014-03-04",
"Value": "418.091164120709"
},
{
"EndDate": "2014-03-05",
"Value": "417.060488754008"
},
{
"EndDate": "2014-03-06",
"Value": "417.928318932198"
},
{
"EndDate": "2014-03-07",
"Value": "417.551263995868"
},
{
"EndDate": "2014-03-10",
"Value": "414.379053536661"
},
{
"EndDate": "2014-03-11",
"Value": "415.023113410372"
},
{
"EndDate": "2014-03-12",
"Value": "408.801105109579"
},
{
"EndDate": "2014-03-13",
"Value": "407.011702387745"
},
{
"EndDate": "2014-03-14",
"Value": "403.443671069847"
},
{
"EndDate": "2014-03-17",
"Value": "407.787449309687"
},
{
"EndDate": "2014-03-18",
"Value": "410.081075197764"
},
{
"EndDate": "2014-03-19",
"Value": "409.830744502648"
},
{
"EndDate": "2014-03-20",
"Value": "411.063326196988"
},
{
"EndDate": "2014-03-21",
"Value": "414.607559720599"
},
{
"EndDate": "2014-03-24",
"Value": "412.036046238798"
},
{
"EndDate": "2014-03-25",
"Value": "415.44624450728"
},
{
"EndDate": "2014-03-26",
"Value": "419.278251772987"
},
{
"EndDate": "2014-03-27",
"Value": "418.219358457838"
},
{
"EndDate": "2014-03-28",
"Value": "419.44031751467"
},
{
"EndDate": "2014-03-31",
"Value": "420.863469025192"
},
{
"EndDate": "2014-04-01",
"Value": "420.517118374027"
},
{
"EndDate": "2014-04-02",
"Value": "420.919875322843"
},
{
"EndDate": "2014-04-03",
"Value": "419.92160126478"
},
{
"EndDate": "2014-04-04",
"Value": "421.879354634997"
},
{
"EndDate": "2014-04-07",
"Value": "416.199417070464"
},
{
"EndDate": "2014-04-08",
"Value": "412.085990034269"
},
{
"EndDate": "2014-04-09",
"Value": "416.079638785791"
},
{
"EndDate": "2014-04-10",
"Value": "417.591726166003"
},
{
"EndDate": "2014-04-11",
"Value": "407.910542709981"
},
{
"EndDate": "2014-04-14",
"Value": "408.553290350426"
},
{
"EndDate": "2014-04-15",
"Value": "408.513074840679"
},
{
"EndDate": "2014-04-16",
"Value": "411.509515107016"
},
{
"EndDate": "2014-04-22",
"Value": "419.588856400646"
},
{
"EndDate": "2014-04-23",
"Value": "419.148034820672"
},
{
"EndDate": "2014-04-24",
"Value": "420.907473238507"
},
{
"EndDate": "2014-04-25",
"Value": "422.518145842809"
},
{
"EndDate": "2014-04-28",
"Value": "422.856090307933"
},
{
"EndDate": "2014-04-29",
"Value": "426.720646878511"
},
{
"EndDate": "2014-04-30",
"Value": "428.90714322664"
},
{
"EndDate": "2014-05-02",
"Value": "432.481400252744"
},
{
"EndDate": "2014-05-05",
"Value": "431.023341364036"
},
{
"EndDate": "2014-05-06",
"Value": "431.675718626049"
},
{
"EndDate": "2014-05-07",
"Value": "432.175324309819"
},
{
"EndDate": "2014-05-08",
"Value": "434.807792506834"
},
{
"EndDate": "2014-05-09",
"Value": "434.374380604932"
},
{
"EndDate": "2014-05-12",
"Value": "439.08508097234"
},
{
"EndDate": "2014-05-13",
"Value": "439.150426242471"
},
{
"EndDate": "2014-05-14",
"Value": "440.272869140122"
},
{
"EndDate": "2014-05-15",
"Value": "437.523661514421"
},
{
"EndDate": "2014-05-16",
"Value": "435.793220491862"
},
{
"EndDate": "2014-05-19",
"Value": "436.719647311953"
},
{
"EndDate": "2014-05-20",
"Value": "435.904414995014"
},
{
"EndDate": "2014-05-21",
"Value": "438.519320972366"
},
{
"EndDate": "2014-05-22",
"Value": "441.788646559747"
},
{
"EndDate": "2014-05-23",
"Value": "443.159377804498"
},
{
"EndDate": "2014-05-26",
"Value": "442.630251805428"
},
{
"EndDate": "2014-05-27",
"Value": "444.77142184056"
},
{
"EndDate": "2014-05-28",
"Value": "445.582747056944"
},
{
"EndDate": "2014-05-30",
"Value": "447.481805121106"
},
{
"EndDate": "2014-06-02",
"Value": "451.46155209313"
},
{
"EndDate": "2014-06-03",
"Value": "451.533024407312"
},
{
"EndDate": "2014-06-04",
"Value": "450.684749464725"
},
{
"EndDate": "2014-06-05",
"Value": "454.220517603802"
},
{
"EndDate": "2014-06-06",
"Value": "457.943224718141"
},
{
"EndDate": "2014-06-10",
"Value": "459.244338534832"
},
{
"EndDate": "2014-06-11",
"Value": "457.92733978912"
},
{
"EndDate": "2014-06-12",
"Value": "460.101730045379"
},
{
"EndDate": "2014-06-13",
"Value": "458.868585965354"
},
{
"EndDate": "2014-06-16",
"Value": "457.323465825909"
},
{
"EndDate": "2014-06-17",
"Value": "454.068120949349"
},
{
"EndDate": "2014-06-18",
"Value": "459.200906573619"
},
{
"EndDate": "2014-06-19",
"Value": "463.843656937194"
},
{
"EndDate": "2014-06-20",
"Value": "463.148804756275"
},
{
"EndDate": "2014-06-23",
"Value": "465.251742431184"
},
{
"EndDate": "2014-06-24",
"Value": "462.717040545768"
},
{
"EndDate": "2014-06-25",
"Value": "457.32622842226"
},
{
"EndDate": "2014-06-26",
"Value": "456.559667133187"
},
{
"EndDate": "2014-06-27",
"Value": "456.69320906754"
},
{
"EndDate": "2014-06-30",
"Value": "457.320022446885"
},
{
"EndDate": "2014-07-01",
"Value": "460.07968847306"
},
{
"EndDate": "2014-07-02",
"Value": "460.636854825098"
},
{
"EndDate": "2014-07-03",
"Value": "465.980436417409"
},
{
"EndDate": "2014-07-04",
"Value": "465.966248511861"
},
{
"EndDate": "2014-07-07",
"Value": "465.645303880715"
},
{
"EndDate": "2014-07-08",
"Value": "460.519819403946"
},
{
"EndDate": "2014-07-09",
"Value": "460.205238610824"
},
{
"EndDate": "2014-07-10",
"Value": "451.834374337193"
},
{
"EndDate": "2014-07-11",
"Value": "452.719352345594"
},
{
"EndDate": "2014-07-14",
"Value": "457.404824288463"
},
{
"EndDate": "2014-07-15",
"Value": "458.114910214977"
},
{
"EndDate": "2014-07-16",
"Value": "463.454170317282"
},
{
"EndDate": "2014-07-17",
"Value": "461.430361295015"
},
{
"EndDate": "2014-07-18",
"Value": "456.101993715468"
},
{
"EndDate": "2014-07-21",
"Value": "457.078719521989"
},
{
"EndDate": "2014-07-22",
"Value": "461.177228537885"
},
{
"EndDate": "2014-07-23",
"Value": "463.631972991753"
},
{
"EndDate": "2014-07-24",
"Value": "463.334885353386"
},
{
"EndDate": "2014-07-25",
"Value": "462.17755481038"
},
{
"EndDate": "2014-07-28",
"Value": "459.432392415051"
},
{
"EndDate": "2014-07-29",
"Value": "460.528047994508"
},
{
"EndDate": "2014-07-30",
"Value": "459.142487527198"
},
{
"EndDate": "2014-07-31",
"Value": "456.807955480286"
},
{
"EndDate": "2014-08-01",
"Value": "450.637923456565"
},
{
"EndDate": "2014-08-04",
"Value": "451.879019867518"
},
{
"EndDate": "2014-08-05",
"Value": "452.795185615445"
},
{
"EndDate": "2014-08-06",
"Value": "449.421058962183"
},
{
"EndDate": "2014-08-07",
"Value": "443.021810372604"
},
{
"EndDate": "2014-08-08",
"Value": "437.817414304335"
},
{
"EndDate": "2014-08-11",
"Value": "447.720473713052"
},
{
"EndDate": "2014-08-12",
"Value": "444.95365453561"
},
{
"EndDate": "2014-08-13",
"Value": "445.10910977888"
},
{
"EndDate": "2014-08-14",
"Value": "446.871133197587"
},
{
"EndDate": "2014-08-15",
"Value": "450.485595867022"
},
{
"EndDate": "2014-08-18",
"Value": "451.785644110834"
},
{
"EndDate": "2014-08-19",
"Value": "452.161633474285"
},
{
"EndDate": "2014-08-20",
"Value": "454.489643820524"
},
{
"EndDate": "2014-08-21",
"Value": "456.780536711497"
},
{
"EndDate": "2014-08-22",
"Value": "454.411491943021"
},
{
"EndDate": "2014-08-25",
"Value": "458.010158481174"
},
{
"EndDate": "2014-08-26",
"Value": "461.415364343392"
},
{
"EndDate": "2014-08-27",
"Value": "463.040797105344"
},
{
"EndDate": "2014-08-28",
"Value": "461.016445430222"
},
{
"EndDate": "2014-08-29",
"Value": "459.321089381328"
},
{
"EndDate": "2014-09-01",
"Value": "459.766735638502"
},
{
"EndDate": "2014-09-02",
"Value": "459.95777904263"
},
{
"EndDate": "2014-09-03",
"Value": "461.45734594152"
},
{
"EndDate": "2014-09-04",
"Value": "465.180033323029"
},
{
"EndDate": "2014-09-05",
"Value": "461.363023008945"
},
{
"EndDate": "2014-09-08",
"Value": "461.989737724134"
},
{
"EndDate": "2014-09-09",
"Value": "461.022148218405"
},
{
"EndDate": "2014-09-10",
"Value": "460.647638817285"
},
{
"EndDate": "2014-09-11",
"Value": "459.33442877514"
},
{
"EndDate": "2014-09-12",
"Value": "460.555930484827"
},
{
"EndDate": "2014-09-15",
"Value": "458.705513849285"
},
{
"EndDate": "2014-09-16",
"Value": "457.983006105604"
},
{
"EndDate": "2014-09-17",
"Value": "460.417129750991"
},
{
"EndDate": "2014-09-18",
"Value": "461.437553911944"
},
{
"EndDate": "2014-09-19",
"Value": "461.638986651638"
},
{
"EndDate": "2014-09-22",
"Value": "459.605429610816"
},
{
"EndDate": "2014-09-23",
"Value": "454.851751137309"
},
{
"EndDate": "2014-09-24",
"Value": "455.580425390703"
},
{
"EndDate": "2014-09-25",
"Value": "454.103778175116"
},
{
"EndDate": "2014-09-26",
"Value": "455.384478378051"
},
{
"EndDate": "2014-09-29",
"Value": "455.948955744006"
},
{
"EndDate": "2014-09-30",
"Value": "458.924785068277"
},
{
"EndDate": "2014-10-01",
"Value": "453.394886084882"
},
{
"EndDate": "2014-10-02",
"Value": "440.974035826987"
},
{
"EndDate": "2014-10-03",
"Value": "442.507109073056"
},
{
"EndDate": "2014-10-06",
"Value": "441.549987834216"
},
{
"EndDate": "2014-10-07",
"Value": "432.316996170578"
},
{
"EndDate": "2014-10-08",
"Value": "429.600347716163"
},
{
"EndDate": "2014-10-09",
"Value": "424.19668951962"
},
{
"EndDate": "2014-10-10",
"Value": "416.510949141183"
},
{
"EndDate": "2014-10-13",
"Value": "415.546013701235"
},
{
"EndDate": "2014-10-14",
"Value": "418.946848741368"
},
{
"EndDate": "2014-10-15",
"Value": "411.316784545831"
},
{
"EndDate": "2014-10-16",
"Value": "402.606870768535"
},
{
"EndDate": "2014-10-17",
"Value": "418.029212897524"
},
{
"EndDate": "2014-10-20",
"Value": "416.453437804992"
},
{
"EndDate": "2014-10-21",
"Value": "429.148002162837"
},
{
"EndDate": "2014-10-22",
"Value": "435.183318148755"
},
{
"EndDate": "2014-10-23",
"Value": "433.185013810663"
},
{
"EndDate": "2014-10-24",
"Value": "433.369525647703"
},
{
"EndDate": "2014-10-27",
"Value": "432.510052323476"
},
{
"EndDate": "2014-10-28",
"Value": "436.836712332352"
},
{
"EndDate": "2014-10-29",
"Value": "441.463607366151"
},
{
"EndDate": "2014-10-30",
"Value": "437.74851712461"
},
{
"EndDate": "2014-10-31",
"Value": "441.171166809504"
},
{
"EndDate": "2014-11-03",
"Value": "441.804274961965"
},
{
"EndDate": "2014-11-04",
"Value": "437.9889912706"
},
{
"EndDate": "2014-11-05",
"Value": "441.379397509506"
},
{
"EndDate": "2014-11-06",
"Value": "443.350056151251"
},
{
"EndDate": "2014-11-07",
"Value": "444.877584471785"
},
{
"EndDate": "2014-11-10",
"Value": "450.378604456891"
},
{
"EndDate": "2014-11-11",
"Value": "452.212218586766"
},
{
"EndDate": "2014-11-12",
"Value": "450.447422705292"
},
{
"EndDate": "2014-11-13",
"Value": "448.388104453492"
},
{
"EndDate": "2014-11-14",
"Value": "453.567952879894"
},
{
"EndDate": "2014-11-17",
"Value": "454.375686721021"
},
{
"EndDate": "2014-11-18",
"Value": "455.904231282357"
},
{
"EndDate": "2014-11-19",
"Value": "456.444762857792"
},
{
"EndDate": "2014-11-20",
"Value": "454.422917252218"
},
{
"EndDate": "2014-11-21",
"Value": "458.842390632091"
},
{
"EndDate": "2014-11-24",
"Value": "459.625833358156"
},
{
"EndDate": "2014-11-25",
"Value": "459.677326180866"
},
{
"EndDate": "2014-11-26",
"Value": "453.80881181609"
},
{
"EndDate": "2014-11-27",
"Value": "444.396044194872"
},
{
"EndDate": "2014-11-28",
"Value": "436.683891422031"
},
{
"EndDate": "2014-12-01",
"Value": "433.170914702854"
},
{
"EndDate": "2014-12-02",
"Value": "437.051149007728"
},
{
"EndDate": "2014-12-03",
"Value": "439.862455852847"
},
{
"EndDate": "2014-12-04",
"Value": "437.444365132715"
},
{
"EndDate": "2014-12-05",
"Value": "436.314986144938"
},
{
"EndDate": "2014-12-08",
"Value": "432.254729222096"
},
{
"EndDate": "2014-12-09",
"Value": "426.641084103586"
},
{
"EndDate": "2014-12-10",
"Value": "428.982798901012"
},
{
"EndDate": "2014-12-11",
"Value": "427.070608637765"
},
{
"EndDate": "2014-12-12",
"Value": "421.459203195582"
},
{
"EndDate": "2014-12-15",
"Value": "421.489848282254"
},
{
"EndDate": "2014-12-16",
"Value": "416.506824979487"
},
{
"EndDate": "2014-12-17",
"Value": "427.503586417383"
},
{
"EndDate": "2014-12-18",
"Value": "442.860869402293"
},
{
"EndDate": "2014-12-19",
"Value": "447.469886491132"
},
{
"EndDate": "2014-12-22",
"Value": "450.670966082213"
},
{
"EndDate": "2014-12-23",
"Value": "453.128335002616"
},
{
"EndDate": "2014-12-29",
"Value": "452.544440530876"
},
{
"EndDate": "2014-12-30",
"Value": "450.107643086877"
},
{
"EndDate": "2014-12-31",
"Value": "450.146013576918"
},
{
"EndDate": "2015-01-02",
"Value": "454.885967866407"
},
{
"EndDate": "2015-01-05",
"Value": "445.229124857525"
},
{
"EndDate": "2015-01-06",
"Value": "448.712147139118"
},
{
"EndDate": "2015-01-07",
"Value": "450.978975842585"
},
{
"EndDate": "2015-01-08",
"Value": "455.141656025162"
},
{
"EndDate": "2015-01-09",
"Value": "455.097750476003"
},
{
"EndDate": "2015-01-12",
"Value": "451.592617557182"
},
{
"EndDate": "2015-01-13",
"Value": "456.3571589542"
},
{
"EndDate": "2015-01-14",
"Value": "450.490519208377"
},
{
"EndDate": "2015-01-15",
"Value": "450.718887262498"
},
{
"EndDate": "2015-01-16",
"Value": "449.873078923796"
},
{
"EndDate": "2015-01-19",
"Value": "459.317458540409"
},
{
"EndDate": "2015-01-20",
"Value": "457.409757496234"
},
{
"EndDate": "2015-01-21",
"Value": "458.87071711111"
},
{
"EndDate": "2015-01-22",
"Value": "462.053178776065"
},
{
"EndDate": "2015-01-23",
"Value": "465.237150002598"
},
{
"EndDate": "2015-01-26",
"Value": "465.436491062197"
},
{
"EndDate": "2015-01-27",
"Value": "461.322136582941"
},
{
"EndDate": "2015-01-28",
"Value": "462.991149302339"
},
{
"EndDate": "2015-01-29",
"Value": "461.045817749289"
},
{
"EndDate": "2015-01-30",
"Value": "460.474621354351"
},
{
"EndDate": "2015-02-02",
"Value": "462.709798596761"
},
{
"EndDate": "2015-02-03",
"Value": "470.43357400711"
},
{
"EndDate": "2015-02-04",
"Value": "464.313327916211"
},
{
"EndDate": "2015-02-05",
"Value": "468.94194957273"
},
{
"EndDate": "2015-02-06",
"Value": "471.022944339475"
},
{
"EndDate": "2015-02-09",
"Value": "469.559597052037"
},
{
"EndDate": "2015-02-10",
"Value": "469.69021852739"
},
{
"EndDate": "2015-02-11",
"Value": "460.561100486571"
},
{
"EndDate": "2015-02-12",
"Value": "466.039457315178"
},
{
"EndDate": "2015-02-13",
"Value": "469.561767663456"
},
{
"EndDate": "2015-02-16",
"Value": "472.63931973196"
},
{
"EndDate": "2015-02-17",
"Value": "469.636989215544"
},
{
"EndDate": "2015-02-18",
"Value": "472.095413842409"
},
{
"EndDate": "2015-02-19",
"Value": "467.12007647735"
},
{
"EndDate": "2015-02-20",
"Value": "467.692190448933"
},
{
"EndDate": "2015-02-23",
"Value": "467.345593137379"
},
{
"EndDate": "2015-02-24",
"Value": "466.847230621968"
},
{
"EndDate": "2015-02-25",
"Value": "468.124211186244"
},
{
"EndDate": "2015-02-26",
"Value": "468.622149445787"
},
{
"EndDate": "2015-02-27",
"Value": "466.158535084347"
},
{
"EndDate": "2015-03-02",
"Value": "463.032282388731"
},
{
"EndDate": "2015-03-03",
"Value": "465.116503473358"
},
{
"EndDate": "2015-03-04",
"Value": "459.208138656211"
},
{
"EndDate": "2015-03-05",
"Value": "464.6055415453"
},
{
"EndDate": "2015-03-06",
"Value": "465.768989265942"
},
{
"EndDate": "2015-03-09",
"Value": "463.3328627382"
},
{
"EndDate": "2015-03-10",
"Value": "455.262578814037"
},
{
"EndDate": "2015-03-11",
"Value": "460.584207631769"
},
{
"EndDate": "2015-03-12",
"Value": "463.206168096233"
},
{
"EndDate": "2015-03-13",
"Value": "463.794906978004"
},
{
"EndDate": "2015-03-16",
"Value": "462.805502827512"
},
{
"EndDate": "2015-03-17",
"Value": "460.996071282129"
},
{
"EndDate": "2015-03-18",
"Value": "465.317502090767"
},
{
"EndDate": "2015-03-19",
"Value": "463.663880979614"
},
{
"EndDate": "2015-03-20",
"Value": "468.341272328155"
},
{
"EndDate": "2015-03-23",
"Value": "467.667386280262"
},
{
"EndDate": "2015-03-24",
"Value": "467.364921445425"
},
{
"EndDate": "2015-03-25",
"Value": "462.794926030052"
},
{
"EndDate": "2015-03-26",
"Value": "457.840100942903"
},
{
"EndDate": "2015-03-27",
"Value": "462.616639901219"
},
{
"EndDate": "2015-03-30",
"Value": "465.036950564848"
},
{
"EndDate": "2015-03-31",
"Value": "465.357776799007"
},
{
"EndDate": "2015-04-01",
"Value": "466.86886767125"
},
{
"EndDate": "2015-04-07",
"Value": "481.778679112111"
},
{
"EndDate": "2015-04-08",
"Value": "481.860461830533"
},
{
"EndDate": "2015-04-09",
"Value": "484.283525224098"
},
{
"EndDate": "2015-04-10",
"Value": "494.132141751858"
},
{
"EndDate": "2015-04-13",
"Value": "494.235995641846"
},
{
"EndDate": "2015-04-14",
"Value": "494.452898921108"
},
{
"EndDate": "2015-04-15",
"Value": "498.687525005814"
},
{
"EndDate": "2015-04-16",
"Value": "498.008518288255"
},
{
"EndDate": "2015-04-17",
"Value": "493.217821023636"
},
{
"EndDate": "2015-04-20",
"Value": "493.327367835392"
},
{
"EndDate": "2015-04-21",
"Value": "495.421198808757"
},
{
"EndDate": "2015-04-22",
"Value": "489.42374025927"
},
{
"EndDate": "2015-04-23",
"Value": "491.543796165143"
},
{
"EndDate": "2015-04-24",
"Value": "491.762919387902"
},
{
"EndDate": "2015-04-27",
"Value": "492.473390104623"
},
{
"EndDate": "2015-04-28",
"Value": "486.142278980773"
},
{
"EndDate": "2015-04-29",
"Value": "477.831629441191"
},
{
"EndDate": "2015-04-30",
"Value": "482.988982440158"
},
{
"EndDate": "2015-05-04",
"Value": "489.349978936683"
},
{
"EndDate": "2015-05-05",
"Value": "491.062907071656"
},
{
"EndDate": "2015-05-06",
"Value": "488.390598288684"
},
{
"EndDate": "2015-05-07",
"Value": "484.560801100058"
},
{
"EndDate": "2015-05-08",
"Value": "490.279119021047"
},
{
"EndDate": "2015-05-11",
"Value": "494.632773542844"
},
{
"EndDate": "2015-05-12",
"Value": "492.078171097281"
},
{
"EndDate": "2015-05-13",
"Value": "497.71091759628"
},
{
"EndDate": "2015-05-15",
"Value": "496.296379466525"
},
{
"EndDate": "2015-05-18",
"Value": "495.602819786043"
},
{
"EndDate": "2015-05-19",
"Value": "493.482576418274"
},
{
"EndDate": "2015-05-20",
"Value": "492.589744743102"
},
{
"EndDate": "2015-05-21",
"Value": "492.742772848149"
},
{
"EndDate": "2015-05-22",
"Value": "491.380053132818"
},
{
"EndDate": "2015-05-26",
"Value": "486.34980916527"
},
{
"EndDate": "2015-05-27",
"Value": "487.742512917432"
},
{
"EndDate": "2015-05-28",
"Value": "488.7885305603"
},
{
"EndDate": "2015-05-29",
"Value": "490.166118963852"
},
{
"EndDate": "2015-06-01",
"Value": "488.451276744264"
},
{
"EndDate": "2015-06-02",
"Value": "492.070998213182"
},
{
"EndDate": "2015-06-03",
"Value": "496.157401137209"
},
{
"EndDate": "2015-06-04",
"Value": "491.677229568925"
},
{
"EndDate": "2015-06-05",
"Value": "492.72555595303"
},
{
"EndDate": "2015-06-08",
"Value": "493.772619435945"
},
{
"EndDate": "2015-06-09",
"Value": "486.906255268974"
},
{
"EndDate": "2015-06-10",
"Value": "487.444843160548"
},
{
"EndDate": "2015-06-11",
"Value": "489.962002559131"
},
{
"EndDate": "2015-06-12",
"Value": "483.155251274862"
},
{
"EndDate": "2015-06-15",
"Value": "476.433972748427"
},
{
"EndDate": "2015-06-16",
"Value": "476.960405216054"
},
{
"EndDate": "2015-06-17",
"Value": "478.374726284667"
},
{
"EndDate": "2015-06-18",
"Value": "477.365668234417"
},
{
"EndDate": "2015-06-19",
"Value": "480.985547565984"
},
{
"EndDate": "2015-06-22",
"Value": "487.261959282073"
},
{
"EndDate": "2015-06-23",
"Value": "490.106210088684"
},
{
"EndDate": "2015-06-24",
"Value": "491.275696055637"
},
{
"EndDate": "2015-06-25",
"Value": "489.620861375372"
},
{
"EndDate": "2015-06-26",
"Value": "489.45162274959"
},
{
"EndDate": "2015-06-29",
"Value": "482.045565652505"
},
{
"EndDate": "2015-06-30",
"Value": "481.316467143243"
},
{
"EndDate": "2015-07-01",
"Value": "483.033114916875"
},
{
"EndDate": "2015-07-02",
"Value": "483.87251995189"
},
{
"EndDate": "2015-07-03",
"Value": "481.205578498973"
},
{
"EndDate": "2015-07-06",
"Value": "476.285996248138"
},
{
"EndDate": "2015-07-07",
"Value": "472.329011096767"
},
{
"EndDate": "2015-07-08",
"Value": "472.034419661532"
},
{
"EndDate": "2015-07-09",
"Value": "478.740563106526"
},
{
"EndDate": "2015-07-10",
"Value": "483.006376930758"
},
{
"EndDate": "2015-07-13",
"Value": "487.968720226549"
},
{
"EndDate": "2015-07-14",
"Value": "491.110246133423"
},
{
"EndDate": "2015-07-15",
"Value": "492.051660038721"
},
{
"EndDate": "2015-07-16",
"Value": "494.731901419788"
},
{
"EndDate": "2015-07-17",
"Value": "493.607485239028"
},
{
"EndDate": "2015-07-20",
"Value": "493.999398997164"
},
{
"EndDate": "2015-07-21",
"Value": "495.203920605704"
},
{
"EndDate": "2015-07-22",
"Value": "491.985712917242"
},
{
"EndDate": "2015-07-23",
"Value": "492.127996495765"
},
{
"EndDate": "2015-07-24",
"Value": "490.462190361418"
},
{
"EndDate": "2015-07-27",
"Value": "478.748219444986"
},
{
"EndDate": "2015-07-28",
"Value": "479.569203882186"
},
{
"EndDate": "2015-07-29",
"Value": "484.986793457473"
},
{
"EndDate": "2015-07-30",
"Value": "487.152876191847"
},
{
"EndDate": "2015-07-31",
"Value": "486.383808833226"
},
{
"EndDate": "2015-08-03",
"Value": "487.844058066184"
},
{
"EndDate": "2015-08-04",
"Value": "487.969401009222"
},
{
"EndDate": "2015-08-05",
"Value": "491.258923149216"
},
{
"EndDate": "2015-08-06",
"Value": "484.821600062064"
},
{
"EndDate": "2015-08-07",
"Value": "485.80344653825"
},
{
"EndDate": "2015-08-10",
"Value": "486.148119898773"
},
{
"EndDate": "2015-08-11",
"Value": "478.573307630268"
},
{
"EndDate": "2015-08-12",
"Value": "472.824581416581"
},
{
"EndDate": "2015-08-13",
"Value": "474.76679518232"
},
{
"EndDate": "2015-08-14",
"Value": "470.001898594343"
},
{
"EndDate": "2015-08-17",
"Value": "469.630664843182"
},
{
"EndDate": "2015-08-18",
"Value": "470.015385984388"
},
{
"EndDate": "2015-08-19",
"Value": "465.788771429102"
},
{
"EndDate": "2015-08-20",
"Value": "456.292129409366"
},
{
"EndDate": "2015-08-21",
"Value": "450.03478947452"
},
{
"EndDate": "2015-08-24",
"Value": "426.908019976058"
},
{
"EndDate": "2015-08-25",
"Value": "439.466713925482"
},
{
"EndDate": "2015-08-26",
"Value": "442.649935304433"
},
{
"EndDate": "2015-08-27",
"Value": "450.927078496837"
},
{
"EndDate": "2015-08-28",
"Value": "456.187940061249"
},
{
"EndDate": "2015-08-31",
"Value": "457.479414389956"
},
{
"EndDate": "2015-09-01",
"Value": "449.182982355169"
},
{
"EndDate": "2015-09-02",
"Value": "448.381967543025"
},
{
"EndDate": "2015-09-03",
"Value": "459.53744014132"
},
{
"EndDate": "2015-09-04",
"Value": "449.704136290481"
},
{
"EndDate": "2015-09-07",
"Value": "448.105451381062"
},
{
"EndDate": "2015-09-08",
"Value": "455.467741058805"
},
{
"EndDate": "2015-09-09",
"Value": "461.271068016099"
},
{
"EndDate": "2015-09-10",
"Value": "453.087389378119"
},
{
"EndDate": "2015-09-11",
"Value": "449.092359328421"
},
{
"EndDate": "2015-09-14",
"Value": "445.567079189065"
},
{
"EndDate": "2015-09-15",
"Value": "447.63652038321"
},
{
"EndDate": "2015-09-16",
"Value": "452.620678323764"
},
{
"EndDate": "2015-09-17",
"Value": "455.977795276633"
},
{
"EndDate": "2015-09-18",
"Value": "448.918374956764"
},
{
"EndDate": "2015-09-21",
"Value": "451.152644488944"
},
{
"EndDate": "2015-09-22",
"Value": "445.077418852161"
},
{
"EndDate": "2015-09-23",
"Value": "442.52531260973"
},
{
"EndDate": "2015-09-24",
"Value": "435.773783653246"
},
{
"EndDate": "2015-09-25",
"Value": "445.584690740806"
},
{
"EndDate": "2015-09-28",
"Value": "438.392636196814"
},
{
"EndDate": "2015-09-29",
"Value": "438.205055904541"
},
{
"EndDate": "2015-09-30",
"Value": "445.526853812902"
},
{
"EndDate": "2015-10-01",
"Value": "448.333355713653"
},
{
"EndDate": "2015-10-02",
"Value": "446.331154141421"
},
{
"EndDate": "2015-10-05",
"Value": "459.31573191769"
},
{
"EndDate": "2015-10-06",
"Value": "465.66124800823"
},
{
"EndDate": "2015-10-07",
"Value": "470.881272478716"
},
{
"EndDate": "2015-10-08",
"Value": "466.216302947342"
},
{
"EndDate": "2015-10-09",
"Value": "469.647822539809"
},
{
"EndDate": "2015-10-12",
"Value": "466.372902694815"
},
{
"EndDate": "2015-10-13",
"Value": "464.575833768105"
},
{
"EndDate": "2015-10-14",
"Value": "463.138800210916"
},
{
"EndDate": "2015-10-15",
"Value": "466.270351171678"
},
{
"EndDate": "2015-10-16",
"Value": "462.730389805996"
},
{
"EndDate": "2015-10-19",
"Value": "463.067347629566"
},
{
"EndDate": "2015-10-20",
"Value": "463.583923548066"
},
{
"EndDate": "2015-10-21",
"Value": "465.596336860383"
},
{
"EndDate": "2015-10-22",
"Value": "463.715492199311"
},
{
"EndDate": "2015-10-23",
"Value": "468.631897464342"
},
{
"EndDate": "2015-10-26",
"Value": "468.015118229603"
},
{
"EndDate": "2015-10-27",
"Value": "462.496545891249"
},
{
"EndDate": "2015-10-28",
"Value": "470.218426949814"
},
{
"EndDate": "2015-10-29",
"Value": "465.880667223455"
},
{
"EndDate": "2015-10-30",
"Value": "467.210916565239"
},
{
"EndDate": "2015-11-02",
"Value": "469.50433525859"
},
{
"EndDate": "2015-11-03",
"Value": "474.470950712311"
},
{
"EndDate": "2015-11-04",
"Value": "480.350466130416"
},
{
"EndDate": "2015-11-05",
"Value": "478.509955376077"
},
{
"EndDate": "2015-11-06",
"Value": "477.727371028165"
},
{
"EndDate": "2015-11-09",
"Value": "478.201254966618"
},
{
"EndDate": "2015-11-10",
"Value": "474.772389439932"
},
{
"EndDate": "2015-11-11",
"Value": "474.668693412592"
},
{
"EndDate": "2015-11-12",
"Value": "467.267214332318"
},
{
"EndDate": "2015-11-13",
"Value": "466.68654617846"
},
{
"EndDate": "2015-11-16",
"Value": "468.730857612222"
},
{
"EndDate": "2015-11-17",
"Value": "474.478715581342"
},
{
"EndDate": "2015-11-18",
"Value": "477.317658256393"
},
{
"EndDate": "2015-11-19",
"Value": "478.879442771687"
},
{
"EndDate": "2015-11-20",
"Value": "478.214831154403"
},
{
"EndDate": "2015-11-23",
"Value": "476.823064711718"
},
{
"EndDate": "2015-11-24",
"Value": "475.097714759578"
},
{
"EndDate": "2015-11-25",
"Value": "473.453437143943"
},
{
"EndDate": "2015-11-26",
"Value": "476.084810168833"
},
{
"EndDate": "2015-11-27",
"Value": "476.19563961461"
},
{
"EndDate": "2015-11-30",
"Value": "480.638269471758"
},
{
"EndDate": "2015-12-01",
"Value": "484.81569994557"
},
{
"EndDate": "2015-12-02",
"Value": "486.760133654806"
},
{
"EndDate": "2015-12-03",
"Value": "481.964779442052"
},
{
"EndDate": "2015-12-04",
"Value": "477.155000529777"
},
{
"EndDate": "2015-12-07",
"Value": "478.948793806527"
},
{
"EndDate": "2015-12-08",
"Value": "470.213069486175"
},
{
"EndDate": "2015-12-09",
"Value": "473.371032841341"
},
{
"EndDate": "2015-12-10",
"Value": "469.252317406416"
},
{
"EndDate": "2015-12-11",
"Value": "461.825471771786"
},
{
"EndDate": "2015-12-14",
"Value": "452.958090002449"
},
{
"EndDate": "2015-12-15",
"Value": "464.729295995436"
},
{
"EndDate": "2015-12-16",
"Value": "466.766760136812"
},
{
"EndDate": "2015-12-17",
"Value": "465.138110923394"
},
{
"EndDate": "2015-12-18",
"Value": "457.984229541132"
},
{
"EndDate": "2015-12-21",
"Value": "459.909364541569"
},
{
"EndDate": "2015-12-22",
"Value": "458.913310427003"
},
{
"EndDate": "2015-12-23",
"Value": "470.607262386301"
},
{
"EndDate": "2015-12-28",
"Value": "468.667002170838"
},
{
"EndDate": "2015-12-29",
"Value": "473.968020046504"
},
{
"EndDate": "2015-12-30",
"Value": "474.949619862302"
},
{
"EndDate": "2015-12-31",
"Value": "474.941134744937"
},
{
"EndDate": "2016-01-04",
"Value": "468.92006586306"
},
{
"EndDate": "2016-01-05",
"Value": "462.218263640904"
},
{
"EndDate": "2016-01-07",
"Value": "438.841745565843"
},
{
"EndDate": "2016-01-08",
"Value": "437.351216303589"
},
{
"EndDate": "2016-01-11",
"Value": "431.690745176919"
},
{
"EndDate": "2016-01-12",
"Value": "432.877497371069"
},
{
"EndDate": "2016-01-13",
"Value": "435.527340325853"
},
{
"EndDate": "2016-01-14",
"Value": "424.04751918305"
},
{
"EndDate": "2016-01-15",
"Value": "418.842688992497"
},
{
"EndDate": "2016-01-18",
"Value": "413.473602716011"
},
{
"EndDate": "2016-01-19",
"Value": "425.403470537319"
},
{
"EndDate": "2016-01-20",
"Value": "405.210894089544"
},
{
"EndDate": "2016-01-21",
"Value": "414.139378570329"
},
{
"EndDate": "2016-01-22",
"Value": "429.373025502089"
},
{
"EndDate": "2016-01-25",
"Value": "426.727494170897"
},
{
"EndDate": "2016-01-26",
"Value": "428.808035082527"
},
{
"EndDate": "2016-01-27",
"Value": "425.847252041956"
},
{
"EndDate": "2016-01-28",
"Value": "428.902545476998"
},
{
"EndDate": "2016-01-29",
"Value": "435.712750006707"
},
{
"EndDate": "2016-02-01",
"Value": "432.503579954881"
},
{
"EndDate": "2016-02-02",
"Value": "421.196026427431"
},
{
"EndDate": "2016-02-03",
"Value": "422.088404247488"
},
{
"EndDate": "2016-02-04",
"Value": "429.70617488926"
},
{
"EndDate": "2016-02-05",
"Value": "436.734269339785"
},
{
"EndDate": "2016-02-08",
"Value": "417.449284724832"
},
{
"EndDate": "2016-02-09",
"Value": "413.838028640448"
},
{
"EndDate": "2016-02-10",
"Value": "416.948879861404"
},
{
"EndDate": "2016-02-11",
"Value": "406.204619730043"
},
{
"EndDate": "2016-02-12",
"Value": "412.764404766896"
},
{
"EndDate": "2016-02-15",
"Value": "425.757763652995"
},
{
"EndDate": "2016-02-16",
"Value": "420.086538133385"
},
{
"EndDate": "2016-02-17",
"Value": "436.86858085455"
},
{
"EndDate": "2016-02-18",
"Value": "440.480211862725"
},
{
"EndDate": "2016-02-19",
"Value": "435.999990962363"
},
{
"EndDate": "2016-02-22",
"Value": "444.818859566483"
},
{
"EndDate": "2016-02-23",
"Value": "442.681488101335"
},
{
"EndDate": "2016-02-24",
"Value": "431.328450398239"
},
{
"EndDate": "2016-02-25",
"Value": "438.917105247748"
},
{
"EndDate": "2016-02-26",
"Value": "447.017807331025"
},
{
"EndDate": "2016-02-29",
"Value": "451.584694825502"
},
{
"EndDate": "2016-03-01",
"Value": "453.122296756304"
},
{
"EndDate": "2016-03-02",
"Value": "448.643467020534"
},
{
"EndDate": "2016-03-03",
"Value": "452.226672885534"
},
{
"EndDate": "2016-03-04",
"Value": "461.819285529241"
},
{
"EndDate": "2016-03-07",
"Value": "458.950743607567"
},
{
"EndDate": "2016-03-08",
"Value": "458.630825083637"
},
{
"EndDate": "2016-03-09",
"Value": "457.209114069784"
},
{
"EndDate": "2016-03-10",
"Value": "457.639200989649"
},
{
"EndDate": "2016-03-11",
"Value": "460.171525068919"
},
{
"EndDate": "2016-03-14",
"Value": "464.018322091523"
},
{
"EndDate": "2016-03-15",
"Value": "459.465563304101"
},
{
"EndDate": "2016-03-16",
"Value": "461.286430025097"
},
{
"EndDate": "2016-03-17",
"Value": "460.390154970901"
},
{
"EndDate": "2016-03-18",
"Value": "462.869407600974"
},
{
"EndDate": "2016-03-21",
"Value": "461.881601809801"
},
{
"EndDate": "2016-03-22",
"Value": "462.532686571377"
},
{
"EndDate": "2016-03-29",
"Value": "449.603331122894"
},
{
"EndDate": "2016-03-30",
"Value": "460.652552292224"
},
{
"EndDate": "2016-03-31",
"Value": "455.916288042148"
},
{
"EndDate": "2016-04-01",
"Value": "452.658821886247"
},
{
"EndDate": "2016-04-04",
"Value": "450.670275433126"
},
{
"EndDate": "2016-04-05",
"Value": "445.623732147103"
},
{
"EndDate": "2016-04-06",
"Value": "451.419866487468"
},
{
"EndDate": "2016-04-07",
"Value": "448.159647601631"
},
{
"EndDate": "2016-04-08",
"Value": "454.293558678055"
},
{
"EndDate": "2016-04-11",
"Value": "456.458437709732"
},
{
"EndDate": "2016-04-12",
"Value": "458.610273340064"
},
{
"EndDate": "2016-04-13",
"Value": "469.066907725562"
},
{
"EndDate": "2016-04-14",
"Value": "469.923736850424"
},
{
"EndDate": "2016-04-15",
"Value": "467.060019605949"
},
{
"EndDate": "2016-04-18",
"Value": "467.057779929621"
},
{
"EndDate": "2016-04-19",
"Value": "472.668415791391"
},
{
"EndDate": "2016-04-20",
"Value": "474.090738523008"
},
{
"EndDate": "2016-04-21",
"Value": "475.147638822218"
},
{
"EndDate": "2016-04-22",
"Value": "472.337279152991"
},
{
"EndDate": "2016-04-25",
"Value": "470.086266313637"
},
{
"EndDate": "2016-04-26",
"Value": "471.798829391235"
},
{
"EndDate": "2016-04-27",
"Value": "479.548020688018"
},
{
"EndDate": "2016-04-28",
"Value": "482.869993468729"
},
{
"EndDate": "2016-04-29",
"Value": "480.609716065182"
},
{
"EndDate": "2016-05-02",
"Value": "477.376531157928"
},
{
"EndDate": "2016-05-03",
"Value": "471.040141501764"
},
{
"EndDate": "2016-05-04",
"Value": "472.763833896092"
},
{
"EndDate": "2016-05-06",
"Value": "472.947072965527"
},
{
"EndDate": "2016-05-09",
"Value": "471.276748012862"
},
{
"EndDate": "2016-05-10",
"Value": "471.248924721035"
},
{
"EndDate": "2016-05-11",
"Value": "473.200491848708"
},
{
"EndDate": "2016-05-12",
"Value": "474.825934477075"
},
{
"EndDate": "2016-05-13",
"Value": "470.657610704808"
},
{
"EndDate": "2016-05-18",
"Value": "475.43688266023"
},
{
"EndDate": "2016-05-19",
"Value": "468.987858004244"
},
{
"EndDate": "2016-05-20",
"Value": "476.408438465006"
},
{
"EndDate": "2016-05-23",
"Value": "478.12612221227"
},
{
"EndDate": "2016-05-24",
"Value": "482.290686880216"
},
{
"EndDate": "2016-05-25",
"Value": "488.300882972166"
},
{
"EndDate": "2016-05-26",
"Value": "490.020273609319"
},
{
"EndDate": "2016-05-27",
"Value": "489.057341051725"
},
{
"EndDate": "2016-05-30",
"Value": "491.048965826496"
},
{
"EndDate": "2016-05-31",
"Value": "488.602144104307"
},
{
"EndDate": "2016-06-01",
"Value": "484.83273924521"
},
{
"EndDate": "2016-06-02",
"Value": "485.002027203069"
},
{
"EndDate": "2016-06-03",
"Value": "485.018543582686"
},
{
"EndDate": "2016-06-06",
"Value": "488.267287827248"
},
{
"EndDate": "2016-06-07",
"Value": "493.074323876002"
},
{
"EndDate": "2016-06-08",
"Value": "492.655455070608"
},
{
"EndDate": "2016-06-09",
"Value": "485.020072877094"
},
{
"EndDate": "2016-06-10",
"Value": "482.56740037049"
},
{
"EndDate": "2016-06-13",
"Value": "476.694367187396"
},
{
"EndDate": "2016-06-14",
"Value": "469.713138210693"
},
{
"EndDate": "2016-06-15",
"Value": "470.579705487693"
},
{
"EndDate": "2016-06-16",
"Value": "458.822361808542"
},
{
"EndDate": "2016-06-17",
"Value": "470.390270309299"
},
{
"EndDate": "2016-06-20",
"Value": "479.052302371972"
},
{
"EndDate": "2016-06-21",
"Value": "478.91530719218"
},
{
"EndDate": "2016-06-22",
"Value": "479.845236589788"
},
{
"EndDate": "2016-06-23",
"Value": "482.430898511475"
},
{
"EndDate": "2016-06-24",
"Value": "467.118290656136"
},
{
"EndDate": "2016-06-27",
"Value": "448.604632808963"
},
{
"EndDate": "2016-06-28",
"Value": "460.377772619396"
},
{
"EndDate": "2016-06-29",
"Value": "468.50647558998"
},
{
"EndDate": "2016-06-30",
"Value": "471.649609722587"
},
{
"EndDate": "2016-07-01",
"Value": "476.609328551845"
},
{
"EndDate": "2016-07-04",
"Value": "475.145813535343"
},
{
"EndDate": "2016-07-05",
"Value": "465.771663064554"
},
{
"EndDate": "2016-07-06",
"Value": "461.704746311221"
},
{
"EndDate": "2016-07-07",
"Value": "473.049150900718"
},
{
"EndDate": "2016-07-08",
"Value": "476.063330982199"
},
{
"EndDate": "2016-07-11",
"Value": "483.944702647991"
},
{
"EndDate": "2016-07-12",
"Value": "483.172191910346"
},
{
"EndDate": "2016-07-13",
"Value": "486.833204328306"
},
{
"EndDate": "2016-07-14",
"Value": "487.559964497085"
},
{
"EndDate": "2016-07-15",
"Value": "487.988107733088"
},
{
"EndDate": "2016-07-18",
"Value": "486.453929448479"
},
{
"EndDate": "2016-07-19",
"Value": "488.461399686609"
},
{
"EndDate": "2016-07-20",
"Value": "488.021771942916"
},
{
"EndDate": "2016-07-21",
"Value": "495.228665575882"
},
{
"EndDate": "2016-07-22",
"Value": "489.43967452037"
},
{
"EndDate": "2016-07-25",
"Value": "486.457066968621"
},
{
"EndDate": "2016-07-26",
"Value": "488.589011905221"
},
{
"EndDate": "2016-07-27",
"Value": "492.005919336271"
},
{
"EndDate": "2016-07-28",
"Value": "489.266084805334"
},
{
"EndDate": "2016-07-29",
"Value": "488.74807825658"
},
{
"EndDate": "2016-08-01",
"Value": "487.789477055409"
},
{
"EndDate": "2016-08-02",
"Value": "481.869677062649"
},
{
"EndDate": "2016-08-03",
"Value": "479.554177331316"
},
{
"EndDate": "2016-08-04",
"Value": "485.840958650139"
},
{
"EndDate": "2016-08-05",
"Value": "489.06618136005"
},
{
"EndDate": "2016-08-08",
"Value": "491.517146976766"
},
{
"EndDate": "2016-08-09",
"Value": "498.474933350143"
},
{
"EndDate": "2016-08-10",
"Value": "497.685412912105"
},
{
"EndDate": "2016-08-11",
"Value": "498.930880145142"
},
{
"EndDate": "2016-08-12",
"Value": "499.650753555873"
},
{
"EndDate": "2016-08-15",
"Value": "497.080572040171"
},
{
"EndDate": "2016-08-16",
"Value": "496.143420426387"
},
{
"EndDate": "2016-08-17",
"Value": "487.804543071941"
},
{
"EndDate": "2016-08-18",
"Value": "487.635817499767"
},
{
"EndDate": "2016-08-19",
"Value": "489.197059362207"
},
{
"EndDate": "2016-08-22",
"Value": "490.227053946235"
},
{
"EndDate": "2016-08-23",
"Value": "493.346400150972"
},
{
"EndDate": "2016-08-24",
"Value": "495.758462491208"
},
{
"EndDate": "2016-08-25",
"Value": "492.392298035288"
},
{
"EndDate": "2016-08-26",
"Value": "493.654932831367"
},
{
"EndDate": "2016-08-29",
"Value": "491.82612364586"
},
{
"EndDate": "2016-08-30",
"Value": "495.108551833081"
},
{
"EndDate": "2016-08-31",
"Value": "493.268189074975"
},
{
"EndDate": "2016-09-01",
"Value": "492.26195281957"
},
{
"EndDate": "2016-09-02",
"Value": "497.423538510805"
},
{
"EndDate": "2016-09-05",
"Value": "500.285252872925"
},
{
"EndDate": "2016-09-06",
"Value": "497.72450365048"
},
{
"EndDate": "2016-09-07",
"Value": "499.691985306421"
},
{
"EndDate": "2016-09-08",
"Value": "498.417954800392"
},
{
"EndDate": "2016-09-09",
"Value": "494.862078906441"
},
{
"EndDate": "2016-09-12",
"Value": "486.937689668889"
},
{
"EndDate": "2016-09-13",
"Value": "482.884674695054"
},
{
"EndDate": "2016-09-14",
"Value": "484.415508264795"
},
{
"EndDate": "2016-09-15",
"Value": "481.500929648205"
},
{
"EndDate": "2016-09-16",
"Value": "484.767611036221"
},
{
"EndDate": "2016-09-19",
"Value": "488.618216495224"
},
{
"EndDate": "2016-09-20",
"Value": "490.724715946143"
},
{
"EndDate": "2016-09-21",
"Value": "491.187500167112"
},
{
"EndDate": "2016-09-22",
"Value": "498.781502613845"
},
{
"EndDate": "2016-09-23",
"Value": "499.05157600646"
},
{
"EndDate": "2016-09-26",
"Value": "492.74998519791"
},
{
"EndDate": "2016-09-27",
"Value": "489.27392860569"
},
{
"EndDate": "2016-09-28",
"Value": "492.745407181099"
},
{
"EndDate": "2016-09-29",
"Value": "500.755446771966"
},
{
"EndDate": "2016-09-30",
"Value": "503.22396474193"
},
{
"EndDate": "2016-10-03",
"Value": "505.235766336483"
},
{
"EndDate": "2016-10-04",
"Value": "511.317148616564"
},
{
"EndDate": "2016-10-05",
"Value": "511.709595161139"
},
{
"EndDate": "2016-10-06",
"Value": "512.887063058265"
},
{
"EndDate": "2016-10-07",
"Value": "511.466614945601"
},
{
"EndDate": "2016-10-10",
"Value": "518.931919868012"
},
{
"EndDate": "2016-10-11",
"Value": "517.206481118132"
},
{
"EndDate": "2016-10-12",
"Value": "517.182752388755"
},
{
"EndDate": "2016-10-13",
"Value": "513.92109300625"
},
{
"EndDate": "2016-10-14",
"Value": "520.098337379731"
},
{
"EndDate": "2016-10-17",
"Value": "515.131465399206"
},
{
"EndDate": "2016-10-18",
"Value": "515.325754854047"
},
{
"EndDate": "2016-10-19",
"Value": "517.406887750609"
},
{
"EndDate": "2016-10-20",
"Value": "518.554124950516"
},
{
"EndDate": "2016-10-21",
"Value": "520.574135402799"
},
{
"EndDate": "2016-10-24",
"Value": "522.068670429764"
},
{
"EndDate": "2016-10-25",
"Value": "525.748379705174"
},
{
"EndDate": "2016-10-26",
"Value": "518.156942526482"
},
{
"EndDate": "2016-10-27",
"Value": "523.124238762875"
},
{
"EndDate": "2016-10-28",
"Value": "521.907147340935"
},
{
"EndDate": "2016-10-31",
"Value": "519.762662190182"
},
{
"EndDate": "2016-11-01",
"Value": "522.147345227291"
},
{
"EndDate": "2016-11-02",
"Value": "511.324528695389"
},
{
"EndDate": "2016-11-03",
"Value": "512.267136436968"
},
{
"EndDate": "2016-11-04",
"Value": "508.042090641753"
},
{
"EndDate": "2016-11-07",
"Value": "514.274517877358"
},
{
"EndDate": "2016-11-08",
"Value": "514.923994413201"
},
{
"EndDate": "2016-11-09",
"Value": "517.5384860011"
},
{
"EndDate": "2016-11-10",
"Value": "523.938119380885"
},
{
"EndDate": "2016-11-11",
"Value": "519.649977858284"
},
{
"EndDate": "2016-11-14",
"Value": "519.177366687435"
},
{
"EndDate": "2016-11-15",
"Value": "525.270391337856"
},
{
"EndDate": "2016-11-16",
"Value": "525.30928474792"
},
{
"EndDate": "2016-11-17",
"Value": "526.833912342285"
},
{
"EndDate": "2016-11-18",
"Value": "528.897877675805"
},
{
"EndDate": "2016-11-21",
"Value": "533.385093864786"
},
{
"EndDate": "2016-11-22",
"Value": "536.136422769828"
},
{
"EndDate": "2016-11-23",
"Value": "536.246137310649"
},
{
"EndDate": "2016-11-24",
"Value": "539.03070616965"
},
{
"EndDate": "2016-11-25",
"Value": "538.048317040609"
},
{
"EndDate": "2016-11-28",
"Value": "534.322561203867"
},
{
"EndDate": "2016-11-29",
"Value": "532.054065076174"
},
{
"EndDate": "2016-11-30",
"Value": "537.115121859457"
},
{
"EndDate": "2016-12-01",
"Value": "540.234221403805"
},
{
"EndDate": "2016-12-02",
"Value": "537.987816180509"
},
{
"EndDate": "2016-12-05",
"Value": "546.595790152431"
},
{
"EndDate": "2016-12-06",
"Value": "545.908949500932"
},
{
"EndDate": "2016-12-07",
"Value": "549.220986801193"
},
{
"EndDate": "2016-12-08",
"Value": "553.809481745706"
},
{
"EndDate": "2016-12-09",
"Value": "556.124951877792"
},
{
"EndDate": "2016-12-12",
"Value": "558.855590909444"
},
{
"EndDate": "2016-12-13",
"Value": "556.858776400098"
},
{
"EndDate": "2016-12-14",
"Value": "554.070734562826"
},
{
"EndDate": "2016-12-15",
"Value": "550.778390627987"
},
{
"EndDate": "2016-12-16",
"Value": "553.854778459456"
},
{
"EndDate": "2016-12-19",
"Value": "553.154884540196"
},
{
"EndDate": "2016-12-20",
"Value": "551.383438694647"
},
{
"EndDate": "2016-12-21",
"Value": "549.720750347611"
},
{
"EndDate": "2016-12-22",
"Value": "551.482773766318"
},
{
"EndDate": "2016-12-23",
"Value": "553.570477695631"
},
{
"EndDate": "2016-12-27",
"Value": "558.33649905498"
},
{
"EndDate": "2016-12-28",
"Value": "559.674306071069"
},
{
"EndDate": "2016-12-29",
"Value": "559.338769011337"
},
{
"EndDate": "2016-12-30",
"Value": "558.391060332924"
},
{
"EndDate": "2016-12-31",
"Value": "558.379674489389"
},
{
"EndDate": "2017-01-02",
"Value": "564.004764649928"
},
{
"EndDate": "2017-01-05",
"Value": "565.701837455125"
},
{
"EndDate": "2017-01-06",
"Value": "565.101377271692"
},
{
"EndDate": "2017-01-09",
"Value": "560.789437954804"
},
{
"EndDate": "2017-01-10",
"Value": "561.481044085009"
},
{
"EndDate": "2017-01-11",
"Value": "566.167749329821"
},
{
"EndDate": "2017-01-12",
"Value": "565.255786674914"
},
{
"EndDate": "2017-01-13",
"Value": "567.945864872276"
},
{
"EndDate": "2017-01-16",
"Value": "562.662073758146"
},
{
"EndDate": "2017-01-17",
"Value": "561.707991375293"
},
{
"EndDate": "2017-01-18",
"Value": "566.622295093813"
},
{
"EndDate": "2017-01-19",
"Value": "572.651681363992"
},
{
"EndDate": "2017-01-20",
"Value": "576.589180344668"
},
{
"EndDate": "2017-01-23",
"Value": "573.078581431637"
},
{
"EndDate": "2017-01-24",
"Value": "575.770938770988"
},
{
"EndDate": "2017-01-25",
"Value": "582.91705528422"
},
{
"EndDate": "2017-01-26",
"Value": "583.291673215911"
},
{
"EndDate": "2017-01-27",
"Value": "582.859317020472"
},
{
"EndDate": "2017-01-30",
"Value": "575.804178724948"
},
{
"EndDate": "2017-01-31",
"Value": "570.464119442984"
},
{
"EndDate": "2017-02-01",
"Value": "578.752539948352"
},
{
"EndDate": "2017-02-02",
"Value": "573.543072542495"
},
{
"EndDate": "2017-02-03",
"Value": "578.280964751135"
},
{
"EndDate": "2017-02-06",
"Value": "576.903435546077"
},
{
"EndDate": "2017-02-07",
"Value": "579.242802136604"
},
{
"EndDate": "2017-02-08",
"Value": "576.309793055782"
},
{
"EndDate": "2017-02-09",
"Value": "574.040349752196"
},
{
"EndDate": "2017-02-10",
"Value": "575.313048292128"
},
{
"EndDate": "2017-02-13",
"Value": "581.052174483494"
},
{
"EndDate": "2017-02-14",
"Value": "580.323174638387"
},
{
"EndDate": "2017-02-15",
"Value": "574.093006811941"
},
{
"EndDate": "2017-02-16",
"Value": "571.069581899098"
},
{
"EndDate": "2017-02-17",
"Value": "565.56350044282"
},
{
"EndDate": "2017-02-20",
"Value": "568.757150622998"
},
{
"EndDate": "2017-02-21",
"Value": "575.697049184999"
},
{
"EndDate": "2017-02-22",
"Value": "571.933317514838"
},
{
"EndDate": "2017-02-23",
"Value": "569.938180296135"
},
{
"EndDate": "2017-02-24",
"Value": "564.784152279205"
},
{
"EndDate": "2017-02-27",
"Value": "565.780295191511"
},
{
"EndDate": "2017-02-28",
"Value": "568.401584739718"
},
{
"EndDate": "2017-03-01",
"Value": "573.283102359394"
},
{
"EndDate": "2017-03-02",
"Value": "577.499889964801"
},
{
"EndDate": "2017-03-03",
"Value": "572.722107838126"
},
{
"EndDate": "2017-03-06",
"Value": "570.611651954575"
},
{
"EndDate": "2017-03-07",
"Value": "574.26457391179"
},
{
"EndDate": "2017-03-08",
"Value": "572.679692117714"
},
{
"EndDate": "2017-03-09",
"Value": "570.142760422386"
},
{
"EndDate": "2017-03-10",
"Value": "576.692057459518"
},
{
"EndDate": "2017-03-13",
"Value": "579.018331316622"
},
{
"EndDate": "2017-03-14",
"Value": "576.011501714719"
},
{
"EndDate": "2017-03-15",
"Value": "577.835170497728"
},
{
"EndDate": "2017-03-16",
"Value": "581.553151599024"
},
{
"EndDate": "2017-03-17",
"Value": "581.983998232886"
},
{
"EndDate": "2017-03-20",
"Value": "581.816890752861"
},
{
"EndDate": "2017-03-21",
"Value": "580.50210208423"
},
{
"EndDate": "2017-03-22",
"Value": "573.012594844496"
},
{
"EndDate": "2017-03-23",
"Value": "574.217777502877"
},
{
"EndDate": "2017-03-24",
"Value": "573.856587762738"
},
{
"EndDate": "2017-03-27",
"Value": "560.098828332569"
},
{
"EndDate": "2017-03-28",
"Value": "566.888273923978"
},
{
"EndDate": "2017-03-29",
"Value": "567.663123002106"
},
{
"EndDate": "2017-03-30",
"Value": "570.654728724829"
},
{
"EndDate": "2017-03-31",
"Value": "566.70032857433"
},
{
"EndDate": "2017-04-03",
"Value": "571.140166235881"
},
{
"EndDate": "2017-04-04",
"Value": "568.090980112059"
},
{
"EndDate": "2017-04-05",
"Value": "574.578513387902"
},
{
"EndDate": "2017-04-06",
"Value": "573.421074314325"
},
{
"EndDate": "2017-04-07",
"Value": "573.054181786003"
},
{
"EndDate": "2017-04-10",
"Value": "575.185041416894"
},
{
"EndDate": "2017-04-11",
"Value": "573.342281119812"
},
{
"EndDate": "2017-04-18",
"Value": "568.14694242101"
},
{
"EndDate": "2017-04-19",
"Value": "565.389003017554"
},
{
"EndDate": "2017-04-20",
"Value": "566.240257617635"
},
{
"EndDate": "2017-04-21",
"Value": "565.224421339908"
},
{
"EndDate": "2017-04-24",
"Value": "571.179434569736"
},
{
"EndDate": "2017-04-25",
"Value": "578.895267515574"
},
{
"EndDate": "2017-04-26",
"Value": "577.350364437271"
},
{
"EndDate": "2017-04-27",
"Value": "578.572152273009"
},
{
"EndDate": "2017-04-28",
"Value": "578.686405364978"
},
{
"EndDate": "2017-05-02",
"Value": "583.236914609656"
},
{
"EndDate": "2017-05-03",
"Value": "580.628066611447"
},
{
"EndDate": "2017-05-04",
"Value": "575.724063430751"
},
{
"EndDate": "2017-05-05",
"Value": "582.389409247482"
},
{
"EndDate": "2017-05-08",
"Value": "584.691056531394"
},
{
"EndDate": "2017-05-09",
"Value": "589.33429034933"
},
{
"EndDate": "2017-05-10",
"Value": "588.502768580333"
},
{
"EndDate": "2017-05-11",
"Value": "586.116970638268"
},
{
"EndDate": "2017-05-12",
"Value": "589.177217013911"
},
{
"EndDate": "2017-05-15",
"Value": "591.427470139269"
},
{
"EndDate": "2017-05-16",
"Value": "593.727430266124"
},
{
"EndDate": "2017-05-18",
"Value": "581.059386833255"
},
{
"EndDate": "2017-05-19",
"Value": "589.259404255371"
},
{
"EndDate": "2017-05-22",
"Value": "589.859371118028"
},
{
"EndDate": "2017-05-23",
"Value": "589.254619043834"
},
{
"EndDate": "2017-05-24",
"Value": "591.72118346352"
},
{
"EndDate": "2017-05-26",
"Value": "586.697342799659"
},
{
"EndDate": "2017-05-29",
"Value": "585.420362235383"
},
{
"EndDate": "2017-05-30",
"Value": "586.072423772098"
},
{
"EndDate": "2017-05-31",
"Value": "578.011868133659"
},
{
"EndDate": "2017-06-01",
"Value": "581.404425251153"
},
{
"EndDate": "2017-06-02",
"Value": "581.023709874657"
},
{
"EndDate": "2017-06-06",
"Value": "577.641828218779"
},
{
"EndDate": "2017-06-07",
"Value": "576.476022424823"
},
{
"EndDate": "2017-06-08",
"Value": "570.08671918211"
},
{
"EndDate": "2017-06-09",
"Value": "572.170861335413"
},
{
"EndDate": "2017-06-12",
"Value": "574.282589986569"
},
{
"EndDate": "2017-06-13",
"Value": "573.427734144816"
},
{
"EndDate": "2017-06-14",
"Value": "572.399742443142"
},
{
"EndDate": "2017-06-15",
"Value": "560.848656180884"
},
{
"EndDate": "2017-06-16",
"Value": "563.077321589036"
},
{
"EndDate": "2017-06-19",
"Value": "568.03877690743"
},
{
"EndDate": "2017-06-20",
"Value": "565.057925577647"
},
{
"EndDate": "2017-06-21",
"Value": "562.409898043323"
},
{
"EndDate": "2017-06-22",
"Value": "558.404054402192"
},
{
"EndDate": "2017-06-23",
"Value": "559.777982365578"
},
{
"EndDate": "2017-06-26",
"Value": "559.870489877694"
},
{
"EndDate": "2017-06-27",
"Value": "560.910429808588"
},
{
"EndDate": "2017-06-28",
"Value": "564.083034924418"
},
{
"EndDate": "2017-06-29",
"Value": "560.934582793834"
},
{
"EndDate": "2017-06-30",
"Value": "565.620992046179"
},
{
"EndDate": "2017-07-03",
"Value": "570.631917572097"
},
{
"EndDate": "2017-07-04",
"Value": "573.968611044795"
},
{
"EndDate": "2017-07-05",
"Value": "570.061194765105"
},
{
"EndDate": "2017-07-06",
"Value": "569.587626551949"
},
{
"EndDate": "2017-07-07",
"Value": "565.228545501605"
},
{
"EndDate": "2017-07-10",
"Value": "570.324677392138"
},
{
"EndDate": "2017-07-11",
"Value": "570.251162729939"
},
{
"EndDate": "2017-07-12",
"Value": "582.140203323737"
},
{
"EndDate": "2017-07-13",
"Value": "584.991005430268"
},
{
"EndDate": "2017-07-14",
"Value": "586.216759565053"
},
{
"EndDate": "2017-07-17",
"Value": "594.091895656223"
},
{
"EndDate": "2017-07-18",
"Value": "589.19131612172"
},
{
"EndDate": "2017-07-19",
"Value": "593.333424827893"
},
{
"EndDate": "2017-07-20",
"Value": "596.770814937607"
},
{
"EndDate": "2017-07-21",
"Value": "588.473711986563"
},
{
"EndDate": "2017-07-24",
"Value": "588.230978431414"
},
{
"EndDate": "2017-07-25",
"Value": "588.484209852699"
},
{
"EndDate": "2017-07-26",
"Value": "593.707371843328"
},
{
"EndDate": "2017-07-27",
"Value": "593.744449832933"
},
{
"EndDate": "2017-07-28",
"Value": "594.015569065594"
},
{
"EndDate": "2017-07-31",
"Value": "593.431921254243"
},
{
"EndDate": "2017-08-01",
"Value": "597.796132840669"
},
{
"EndDate": "2017-08-02",
"Value": "596.124880444943"
},
{
"EndDate": "2017-08-03",
"Value": "594.842572016274"
},
{
"EndDate": "2017-08-04",
"Value": "595.201097824218"
},
{
"EndDate": "2017-08-07",
"Value": "599.506554906094"
},
{
"EndDate": "2017-08-08",
"Value": "600.368346837973"
},
{
"EndDate": "2017-08-09",
"Value": "598.970068561031"
},
{
"EndDate": "2017-08-10",
"Value": "593.068768097411"
},
{
"EndDate": "2017-08-11",
"Value": "586.457924360132"
},
{
"EndDate": "2017-08-14",
"Value": "593.169089810636"
},
{
"EndDate": "2017-08-15",
"Value": "589.748739000562"
},
{
"EndDate": "2017-08-16",
"Value": "595.73557142051"
},
{
"EndDate": "2017-08-17",
"Value": "586.34927539219"
},
{
"EndDate": "2017-08-18",
"Value": "585.93913836455"
},
{
"EndDate": "2017-08-21",
"Value": "585.607054550257"
},
{
"EndDate": "2017-08-22",
"Value": "588.823742810725"
},
{
"EndDate": "2017-08-23",
"Value": "588.870184028679"
},
{
"EndDate": "2017-08-24",
"Value": "587.945385167152"
},
{
"EndDate": "2017-08-25",
"Value": "588.41251061096"
},
{
"EndDate": "2017-08-28",
"Value": "586.225540674885"
},
{
"EndDate": "2017-08-29",
"Value": "581.506049331229"
},
{
"EndDate": "2017-08-30",
"Value": "586.265371394426"
},
{
"EndDate": "2017-08-31",
"Value": "594.37714359594"
},
{
"EndDate": "2017-09-01",
"Value": "600.27178422907"
},
{
"EndDate": "2017-09-04",
"Value": "599.572196168691"
},
{
"EndDate": "2017-09-05",
"Value": "602.219473855434"
},
{
"EndDate": "2017-09-06",
"Value": "601.355817171018"
},
{
"EndDate": "2017-09-07",
"Value": "604.768620173203"
},
{
"EndDate": "2017-09-08",
"Value": "603.294873683784"
},
{
"EndDate": "2017-09-11",
"Value": "607.801053123435"
},
{
"EndDate": "2017-09-12",
"Value": "610.510469495258"
},
{
"EndDate": "2017-09-13",
"Value": "615.083069644334"
},
{
"EndDate": "2017-09-14",
"Value": "618.181893704744"
},
{
"EndDate": "2017-09-15",
"Value": "615.649392029994"
},
{
"EndDate": "2017-09-18",
"Value": "620.092850666049"
},
{
"EndDate": "2017-09-19",
"Value": "620.478972838261"
},
{
"EndDate": "2017-09-20",
"Value": "620.080014459429"
},
{
"EndDate": "2017-09-21",
"Value": "624.27282667507"
},
{
"EndDate": "2017-09-22",
"Value": "627.191174262397"
},
{
"EndDate": "2017-09-25",
"Value": "630.028942833998"
},
{
"EndDate": "2017-09-26",
"Value": "626.370880474286"
},
{
"EndDate": "2017-09-27",
"Value": "632.104955060894"
},
{
"EndDate": "2017-09-28",
"Value": "637.971654005211"
},
{
"EndDate": "2017-09-29",
"Value": "636.702191649577"
},
{
"EndDate": "2017-10-02",
"Value": "637.466799388373"
},
{
"EndDate": "2017-10-03",
"Value": "641.717300535684"
},
{
"EndDate": "2017-10-04",
"Value": "638.153669639118"
},
{
"EndDate": "2017-10-05",
"Value": "641.069146099523"
},
{
"EndDate": "2017-10-06",
"Value": "639.317817875263"
},
{
"EndDate": "2017-10-09",
"Value": "638.201975609609"
},
{
"EndDate": "2017-10-10",
"Value": "639.934162987719"
},
{
"EndDate": "2017-10-11",
"Value": "640.612104132399"
},
{
"EndDate": "2017-10-12",
"Value": "642.745627695486"
},
{
"EndDate": "2017-10-13",
"Value": "645.19091025685"
},
{
"EndDate": "2017-10-16",
"Value": "643.851366751626"
},
{
"EndDate": "2017-10-17",
"Value": "641.138872058154"
},
{
"EndDate": "2017-10-18",
"Value": "640.175268584304"
},
{
"EndDate": "2017-10-19",
"Value": "637.446810030486"
},
{
"EndDate": "2017-10-20",
"Value": "643.589058228042"
},
{
"EndDate": "2017-10-23",
"Value": "640.428766398809"
},
{
"EndDate": "2017-10-24",
"Value": "642.83181083524"
},
{
"EndDate": "2017-10-25",
"Value": "648.26758421437"
},
{
"EndDate": "2017-10-26",
"Value": "646.345734730308"
},
{
"EndDate": "2017-10-27",
"Value": "650.600902692171"
},
{
"EndDate": "2017-10-30",
"Value": "657.71071079621"
},
{
"EndDate": "2017-10-31",
"Value": "655.933789090036"
},
{
"EndDate": "2017-11-01",
"Value": "661.077309374414"
},
{
"EndDate": "2017-11-02",
"Value": "656.932023682436"
},
{
"EndDate": "2017-11-03",
"Value": "663.834844254832"
},
{
"EndDate": "2017-11-06",
"Value": "663.460828174489"
},
{
"EndDate": "2017-11-07",
"Value": "663.125004988706"
},
{
"EndDate": "2017-11-08",
"Value": "663.963975901438"
},
{
"EndDate": "2017-11-09",
"Value": "655.145728881498"
},
{
"EndDate": "2017-11-10",
"Value": "651.055783914291"
},
{
"EndDate": "2017-11-13",
"Value": "647.094625269147"
},
{
"EndDate": "2017-11-14",
"Value": "644.432182901717"
},
{
"EndDate": "2017-11-15",
"Value": "638.296249210107"
},
{
"EndDate": "2017-11-16",
"Value": "644.005470295967"
},
{
"EndDate": "2017-11-17",
"Value": "639.652101900221"
},
{
"EndDate": "2017-11-20",
"Value": "644.456908139064"
},
{
"EndDate": "2017-11-21",
"Value": "652.493685716048"
},
{
"EndDate": "2017-11-22",
"Value": "650.498242638463"
},
{
"EndDate": "2017-11-23",
"Value": "647.655974981375"
},
{
"EndDate": "2017-11-24",
"Value": "644.185729707908"
},
{
"EndDate": "2017-11-27",
"Value": "636.435867494868"
},
{
"EndDate": "2017-11-28",
"Value": "637.666880429137"
},
{
"EndDate": "2017-11-29",
"Value": "640.081784297049"
},
{
"EndDate": "2017-11-30",
"Value": "638.782663496298"
},
{
"EndDate": "2017-12-01",
"Value": "640.4552971902"
},
{
"EndDate": "2017-12-04",
"Value": "640.394934459918"
},
{
"EndDate": "2017-12-05",
"Value": "632.081670320217"
},
{
"EndDate": "2017-12-06",
"Value": "626.815253963855"
},
{
"EndDate": "2017-12-07",
"Value": "625.616435143497"
},
{
"EndDate": "2017-12-08",
"Value": "631.104046669882"
},
{
"EndDate": "2017-12-11",
"Value": "634.619756386163"
},
{
"EndDate": "2017-12-12",
"Value": "639.317748810354"
},
{
"EndDate": "2017-12-13",
"Value": "638.782466167987"
},
{
"EndDate": "2017-12-14",
"Value": "638.926387571489"
},
{
"EndDate": "2017-12-15",
"Value": "635.389100004419"
},
{
"EndDate": "2017-12-18",
"Value": "642.200350374176"
},
{
"EndDate": "2017-12-19",
"Value": "644.113132622355"
},
{
"EndDate": "2017-12-20",
"Value": "643.501118866322"
},
{
"EndDate": "2017-12-21",
"Value": "651.179804757647"
},
{
"EndDate": "2017-12-22",
"Value": "650.773081509784"
},
{
"EndDate": "2017-12-27",
"Value": "657.4980303428"
},
{
"EndDate": "2017-12-28",
"Value": "661.166679366388"
},
{
"EndDate": "2017-12-29",
"Value": "658.943716746418"
},
{
"EndDate": "2017-12-31",
"Value": "658.807283952312"
},
{
"EndDate": "2018-01-04",
"Value": "666.960110308894"
},
{
"EndDate": "2018-01-05",
"Value": "673.912134695595"
},
{
"EndDate": "2018-01-08",
"Value": "676.355138114969"
},
{
"EndDate": "2018-01-09",
"Value": "681.246413619616"
},
{
"EndDate": "2018-01-10",
"Value": "681.54800034347"
},
{
"EndDate": "2018-01-11",
"Value": "680.330593196232"
},
{
"EndDate": "2018-01-12",
"Value": "682.960397461052"
},
{
"EndDate": "2018-01-15",
"Value": "682.478452661101"
},
{
"EndDate": "2018-01-16",
"Value": "682.965981852248"
},
{
"EndDate": "2018-01-17",
"Value": "678.162132655713"
},
{
"EndDate": "2018-01-18",
"Value": "677.683216845334"
},
{
"EndDate": "2018-01-19",
"Value": "680.644611603668"
},
{
"EndDate": "2018-01-22",
"Value": "684.631541326207"
},
{
"EndDate": "2018-01-23",
"Value": "683.719608270546"
},
{
"EndDate": "2018-01-24",
"Value": "682.402866051638"
},
{
"EndDate": "2018-01-25",
"Value": "677.30563898898"
},
{
"EndDate": "2018-01-26",
"Value": "672.991302133116"
},
{
"EndDate": "2018-01-29",
"Value": "669.368768735768"
},
{
"EndDate": "2018-01-30",
"Value": "660.951611240416"
},
{
"EndDate": "2018-01-31",
"Value": "662.261802159405"
},
{
"EndDate": "2018-02-01",
"Value": "665.996644964861"
},
{
"EndDate": "2018-02-02",
"Value": "657.38541507581"
},
{
"EndDate": "2018-02-05",
"Value": "651.792844620896"
},
{
"EndDate": "2018-02-06",
"Value": "636.728367250008"
},
{
"EndDate": "2018-02-07",
"Value": "645.999926731998"
},
{
"EndDate": "2018-02-08",
"Value": "643.482234546976"
},
{
"EndDate": "2018-02-09",
"Value": "635.731158764824"
},
{
"EndDate": "2018-02-12",
"Value": "642.44900377865"
},
{
"EndDate": "2018-02-13",
"Value": "640.531150192882"
},
{
"EndDate": "2018-02-14",
"Value": "637.665824722674"
},
{
"EndDate": "2018-02-15",
"Value": "643.264226229173"
},
{
"EndDate": "2018-02-16",
"Value": "648.991601519629"
},
{
"EndDate": "2018-02-19",
"Value": "648.485089344981"
},
{
"EndDate": "2018-02-20",
"Value": "650.488366356506"
},
{
"EndDate": "2018-02-21",
"Value": "651.188576001063"
},
{
"EndDate": "2018-02-22",
"Value": "650.829468074603"
},
{
"EndDate": "2018-02-23",
"Value": "658.716167604787"
},
{
"EndDate": "2018-02-26",
"Value": "657.490295073015"
},
{
"EndDate": "2018-02-27",
"Value": "655.449071827318"
},
{
"EndDate": "2018-02-28",
"Value": "656.307065189213"
},
{
"EndDate": "2018-03-01",
"Value": "649.239110419901"
},
{
"EndDate": "2018-03-02",
"Value": "635.79487607639"
},
{
"EndDate": "2018-03-05",
"Value": "640.527598283287"
},
{
"EndDate": "2018-03-06",
"Value": "653.094816815738"
},
{
"EndDate": "2018-03-07",
"Value": "650.334548938215"
},
{
"EndDate": "2018-03-08",
"Value": "652.203889358766"
},
{
"EndDate": "2018-03-09",
"Value": "654.234456875679"
},
{
"EndDate": "2018-03-12",
"Value": "653.432485021227"
},
{
"EndDate": "2018-03-13",
"Value": "650.717425059715"
},
{
"EndDate": "2018-03-14",
"Value": "644.768529007523"
},
{
"EndDate": "2018-03-15",
"Value": "642.096634614004"
},
{
"EndDate": "2018-03-16",
"Value": "640.377352507423"
},
{
"EndDate": "2018-03-19",
"Value": "632.467476767132"
},
{
"EndDate": "2018-03-20",
"Value": "636.30450603835"
},
{
"EndDate": "2018-03-21",
"Value": "636.34513593755"
},
{
"EndDate": "2018-03-22",
"Value": "627.90051034133"
},
{
"EndDate": "2018-03-23",
"Value": "632.365980950458"
},
{
"EndDate": "2018-03-26",
"Value": "628.85207678822"
},
{
"EndDate": "2018-03-27",
"Value": "633.778674060506"
},
{
"EndDate": "2018-04-03",
"Value": "632.052702524187"
},
{
"EndDate": "2018-04-04",
"Value": "623.093681487302"
},
{
"EndDate": "2018-04-05",
"Value": "636.939400012023"
},
{
"EndDate": "2018-04-06",
"Value": "634.658797792461"
},
{
"EndDate": "2018-04-09",
"Value": "635.008424093586"
},
{
"EndDate": "2018-04-10",
"Value": "646.656368957214"
},
{
"EndDate": "2018-04-11",
"Value": "648.041850493199"
},
{
"EndDate": "2018-04-12",
"Value": "657.209210760656"
},
{
"EndDate": "2018-04-13",
"Value": "661.714324627429"
},
{
"EndDate": "2018-04-16",
"Value": "661.64501305825"
},
{
"EndDate": "2018-04-17",
"Value": "666.7499161922"
},
{
"EndDate": "2018-04-18",
"Value": "676.73787610665"
},
{
"EndDate": "2018-04-19",
"Value": "679.392760799776"
},
{
"EndDate": "2018-04-20",
"Value": "674.71190633938"
},
{
"EndDate": "2018-04-23",
"Value": "676.079855254948"
},
{
"EndDate": "2018-04-24",
"Value": "675.641746939248"
},
{
"EndDate": "2018-04-25",
"Value": "667.527527866679"
},
{
"EndDate": "2018-04-26",
"Value": "681.550605077173"
},
{
"EndDate": "2018-04-27",
"Value": "681.134686330025"
},
{
"EndDate": "2018-04-30",
"Value": "680.039188613217"
},
{
"EndDate": "2018-05-02",
"Value": "690.062194035671"
},
{
"EndDate": "2018-05-03",
"Value": "687.944772462747"
},
{
"EndDate": "2018-05-04",
"Value": "689.016393453945"
},
{
"EndDate": "2018-05-07",
"Value": "695.674665050732"
},
{
"EndDate": "2018-05-08",
"Value": "696.814571503892"
},
{
"EndDate": "2018-05-09",
"Value": "699.308337631226"
},
{
"EndDate": "2018-05-11",
"Value": "703.302973024302"
},
{
"EndDate": "2018-05-14",
"Value": "701.145493804281"
},
{
"EndDate": "2018-05-15",
"Value": "706.194266900215"
},
{
"EndDate": "2018-05-16",
"Value": "711.338408768773"
},
{
"EndDate": "2018-05-18",
"Value": "716.807274105629"
},
{
"EndDate": "2018-05-22",
"Value": "716.611593486196"
},
{
"EndDate": "2018-05-23",
"Value": "708.051461763234"
},
{
"EndDate": "2018-05-24",
"Value": "703.406698650889"
},
{
"EndDate": "2018-05-25",
"Value": "696.9452916434"
},
{
"EndDate": "2018-05-28",
"Value": "699.530035988441"
},
{
"EndDate": "2018-05-29",
"Value": "699.562871419363"
},
{
"EndDate": "2018-05-30",
"Value": "699.911974800464"
},
{
"EndDate": "2018-05-31",
"Value": "703.613745381025"
},
{
"EndDate": "2018-06-01",
"Value": "707.634359046222"
},
{
"EndDate": "2018-06-04",
"Value": "707.811984125214"
},
{
"EndDate": "2018-06-05",
"Value": "705.707359293247"
},
{
"EndDate": "2018-06-06",
"Value": "710.102166634267"
},
{
"EndDate": "2018-06-07",
"Value": "716.741701907941"
},
{
"EndDate": "2018-06-08",
"Value": "717.225235200794"
},
{
"EndDate": "2018-06-11",
"Value": "720.711513399515"
},
{
"EndDate": "2018-06-12",
"Value": "718.319420684334"
},
{
"EndDate": "2018-06-13",
"Value": "717.159485407626"
},
{
"EndDate": "2018-06-14",
"Value": "718.98942923092"
},
{
"EndDate": "2018-06-15",
"Value": "717.903945925886"
},
{
"EndDate": "2018-06-18",
"Value": "714.274545503321"
},
{
"EndDate": "2018-06-19",
"Value": "710.51780912178"
},
{
"EndDate": "2018-06-20",
"Value": "708.210981969708"
},
{
"EndDate": "2018-06-21",
"Value": "700.972140883218"
},
{
"EndDate": "2018-06-22",
"Value": "708.344888961436"
},
{
"EndDate": "2018-06-25",
"Value": "698.491122164763"
},
{
"EndDate": "2018-06-26",
"Value": "699.028624750628"
},
{
"EndDate": "2018-06-27",
"Value": "708.080893280794"
},
{
"EndDate": "2018-06-28",
"Value": "700.357394130081"
},
{
"EndDate": "2018-06-29",
"Value": "704.376330504635"
},
{
"EndDate": "2018-07-02",
"Value": "700.631167428523"
},
{
"EndDate": "2018-07-03",
"Value": "704.145446514551"
},
{
"EndDate": "2018-07-04",
"Value": "703.192883559692"
},
{
"EndDate": "2018-07-05",
"Value": "705.032378073229"
},
{
"EndDate": "2018-07-06",
"Value": "699.899404987065"
},
{
"EndDate": "2018-07-09",
"Value": "708.536149426706"
},
{
"EndDate": "2018-07-10",
"Value": "715.887477516782"
},
{
"EndDate": "2018-07-11",
"Value": "708.56448577214"
},
{
"EndDate": "2018-07-12",
"Value": "706.411150446646"
},
{
"EndDate": "2018-07-13",
"Value": "698.099346536446"
},
{
"EndDate": "2018-07-16",
"Value": "695.386023064068"
},
{
"EndDate": "2018-07-17",
"Value": "696.7269676003"
},
{
"EndDate": "2018-07-18",
"Value": "698.83530220451"
},
{
"EndDate": "2018-07-19",
"Value": "701.009090609421"
},
{
"EndDate": "2018-07-20",
"Value": "699.248261026994"
},
{
"EndDate": "2018-07-23",
"Value": "699.499558630834"
},
{
"EndDate": "2018-07-24",
"Value": "703.374001349785"
},
{
"EndDate": "2018-07-25",
"Value": "704.1054184667"
},
{
"EndDate": "2018-07-26",
"Value": "704.524810192118"
},
{
"EndDate": "2018-07-27",
"Value": "712.433196103662"
},
{
"EndDate": "2018-07-30",
"Value": "710.258430923612"
},
{
"EndDate": "2018-07-31",
"Value": "711.053249626795"
},
{
"EndDate": "2018-08-01",
"Value": "708.090207177066"
},
{
"EndDate": "2018-08-02",
"Value": "704.443649057874"
},
{
"EndDate": "2018-08-03",
"Value": "704.10123510651"
},
{
"EndDate": "2018-08-06",
"Value": "705.054824168586"
},
{
"EndDate": "2018-08-07",
"Value": "713.898240414572"
},
{
"EndDate": "2018-08-08",
"Value": "716.283890360404"
},
{
"EndDate": "2018-08-09",
"Value": "719.316047051002"
},
{
"EndDate": "2018-08-10",
"Value": "710.037531746055"
},
{
"EndDate": "2018-08-13",
"Value": "709.118327142141"
},
{
"EndDate": "2018-08-14",
"Value": "708.030712691351"
},
{
"EndDate": "2018-08-15",
"Value": "697.418011344819"
},
{
"EndDate": "2018-08-16",
"Value": "700.526169034332"
},
{
"EndDate": "2018-08-17",
"Value": "701.218386882301"
},
{
"EndDate": "2018-08-20",
"Value": "710.546786784224"
},
{
"EndDate": "2018-08-21",
"Value": "714.575658639229"
},
{
"EndDate": "2018-08-22",
"Value": "716.064451412348"
},
{
"EndDate": "2018-08-23",
"Value": "716.533096284149"
},
{
"EndDate": "2018-08-24",
"Value": "718.833105743082"
},
{
"EndDate": "2018-08-27",
"Value": "723.531848014854"
},
{
"EndDate": "2018-08-28",
"Value": "726.420596355557"
},
{
"EndDate": "2018-08-29",
"Value": "725.470243477779"
},
{
"EndDate": "2018-08-30",
"Value": "725.791345971574"
},
{
"EndDate": "2018-08-31",
"Value": "720.855198009044"
},
{
"EndDate": "2018-09-03",
"Value": "722.166563031482"
},
{
"EndDate": "2018-09-04",
"Value": "720.181331693982"
},
{
"EndDate": "2018-09-05",
"Value": "714.717419297728"
},
{
"EndDate": "2018-09-06",
"Value": "713.270588389906"
},
{
"EndDate": "2018-09-07",
"Value": "706.72001858517"
},
{
"EndDate": "2018-09-10",
"Value": "710.022021740824"
},
{
"EndDate": "2018-09-11",
"Value": "710.170323832827"
},
{
"EndDate": "2018-09-12",
"Value": "714.864369690802"
},
{
"EndDate": "2018-09-13",
"Value": "713.623549539484"
},
{
"EndDate": "2018-09-14",
"Value": "714.686271023864"
},
{
"EndDate": "2018-09-17",
"Value": "715.069403672167"
},
{
"EndDate": "2018-09-18",
"Value": "720.446452145995"
},
{
"EndDate": "2018-09-19",
"Value": "719.944902778364"
},
{
"EndDate": "2018-09-20",
"Value": "723.937189964541"
},
{
"EndDate": "2018-09-21",
"Value": "729.126500283447"
},
{
"EndDate": "2018-09-24",
"Value": "733.020764631221"
},
{
"EndDate": "2018-09-25",
"Value": "743.176216815902"
},
{
"EndDate": "2018-09-26",
"Value": "739.633295525558"
},
{
"EndDate": "2018-09-27",
"Value": "738.365697922461"
},
{
"EndDate": "2018-09-28",
"Value": "737.650747853085"
},
{
"EndDate": "2018-10-01",
"Value": "740.424631384056"
},
{
"EndDate": "2018-10-02",
"Value": "741.196984259052"
},
{
"EndDate": "2018-10-03",
"Value": "735.114309478534"
},
{
"EndDate": "2018-10-04",
"Value": "728.885078961565"
},
{
"EndDate": "2018-10-05",
"Value": "724.477030890889"
},
{
"EndDate": "2018-10-08",
"Value": "719.167735092584"
},
{
"EndDate": "2018-10-09",
"Value": "720.338641823374"
},
{
"EndDate": "2018-10-10",
"Value": "711.504924263865"
},
{
"EndDate": "2018-10-11",
"Value": "695.22877213317"
},
{
"EndDate": "2018-10-12",
"Value": "697.502911850553"
},
{
"EndDate": "2018-10-15",
"Value": "697.08563153806"
},
{
"EndDate": "2018-10-16",
"Value": "706.351073842415"
},
{
"EndDate": "2018-10-17",
"Value": "703.649728198505"
},
{
"EndDate": "2018-10-18",
"Value": "692.158323883856"
},
{
"EndDate": "2018-10-19",
"Value": "699.130653353741"
},
{
"EndDate": "2018-10-22",
"Value": "684.410809877714"
},
{
"EndDate": "2018-10-23",
"Value": "667.168715932686"
},
{
"EndDate": "2018-10-24",
"Value": "669.992000606272"
},
{
"EndDate": "2018-10-25",
"Value": "676.385082686137"
},
{
"EndDate": "2018-10-26",
"Value": "667.754830347922"
},
{
"EndDate": "2018-10-29",
"Value": "675.867993714028"
},
{
"EndDate": "2018-10-30",
"Value": "669.917765695738"
},
{
"EndDate": "2018-10-31",
"Value": "685.967513189005"
},
{
"EndDate": "2018-11-01",
"Value": "685.469791990604"
},
{
"EndDate": "2018-11-02",
"Value": "691.593037471827"
},
{
"EndDate": "2018-11-05",
"Value": "691.209944289186"
},
{
"EndDate": "2018-11-06",
"Value": "690.024080072434"
},
{
"EndDate": "2018-11-07",
"Value": "694.692433784339"
},
{
"EndDate": "2018-11-08",
"Value": "690.775970001598"
},
{
"EndDate": "2018-11-09",
"Value": "683.078705649808"
},
{
"EndDate": "2018-11-12",
"Value": "681.162193896554"
},
{
"EndDate": "2018-11-13",
"Value": "674.144834106138"
},
{
"EndDate": "2018-11-14",
"Value": "669.139335108768"
},
{
"EndDate": "2018-11-15",
"Value": "665.334588749202"
},
{
"EndDate": "2018-11-16",
"Value": "668.044044586687"
},
{
"EndDate": "2018-11-19",
"Value": "660.381963872718"
},
{
"EndDate": "2018-11-20",
"Value": "639.987875753926"
},
{
"EndDate": "2018-11-21",
"Value": "650.458678312142"
},
{
"EndDate": "2018-11-22",
"Value": "646.127242958144"
},
{
"EndDate": "2018-11-23",
"Value": "639.204324497291"
},
{
"EndDate": "2018-11-26",
"Value": "651.34744502411"
},
{
"EndDate": "2018-11-27",
"Value": "653.939638512886"
},
{
"EndDate": "2018-11-28",
"Value": "652.630246773556"
},
{
"EndDate": "2018-11-29",
"Value": "660.338186586961"
},
{
"EndDate": "2018-11-30",
"Value": "658.405178186922"
},
{
"EndDate": "2018-12-03",
"Value": "665.937111013484"
},
{
"EndDate": "2018-12-04",
"Value": "660.762304325424"
},
{
"EndDate": "2018-12-05",
"Value": "652.364652733598"
},
{
"EndDate": "2018-12-06",
"Value": "626.042407768082"
},
{
"EndDate": "2018-12-07",
"Value": "639.47485174502"
},
{
"EndDate": "2018-12-10",
"Value": "622.226936614822"
},
{
"EndDate": "2018-12-11",
"Value": "631.463085531434"
},
{
"EndDate": "2018-12-12",
"Value": "639.07210466262"
},
{
"EndDate": "2018-12-13",
"Value": "634.624216005988"
},
{
"EndDate": "2018-12-14",
"Value": "627.809798516843"
},
{
"EndDate": "2018-12-17",
"Value": "616.733898559889"
},
{
"EndDate": "2018-12-18",
"Value": "615.319064437668"
},
{
"EndDate": "2018-12-19",
"Value": "618.21680108293"
},
{
"EndDate": "2018-12-20",
"Value": "602.664301200118"
},
{
"EndDate": "2018-12-21",
"Value": "603.84706736239"
},
{
"EndDate": "2018-12-27",
"Value": "588.898115851076"
},
{
"EndDate": "2018-12-28",
"Value": "602.393211566703"
},
{
"EndDate": "2018-12-31",
"Value": "602.99182673043"
},
{
"EndDate": "2019-01-02",
"Value": "606.564514996463"
},
{
"EndDate": "2019-01-03",
"Value": "607.703651869211"
},
{
"EndDate": "2019-01-04",
"Value": "624.818409855262"
},
{
"EndDate": "2019-01-07",
"Value": "627.691490328086"
},
{
"EndDate": "2019-01-08",
"Value": "635.209916031772"
},
{
"EndDate": "2019-01-09",
"Value": "641.781047446497"
},
{
"EndDate": "2019-01-10",
"Value": "639.80216021419"
},
{
"EndDate": "2019-01-11",
"Value": "639.081675085696"
},
{
"EndDate": "2019-01-14",
"Value": "635.637289687363"
},
{
"EndDate": "2019-01-15",
"Value": "637.293920055257"
},
{
"EndDate": "2019-01-16",
"Value": "637.965013907551"
},
{
"EndDate": "2019-01-17",
"Value": "639.690275061951"
},
{
"EndDate": "2019-01-18",
"Value": "650.187065758702"
},
{
"EndDate": "2019-01-21",
"Value": "652.26730081145"
},
{
"EndDate": "2019-01-22",
"Value": "644.647833146205"
},
{
"EndDate": "2019-01-23",
"Value": "641.647219386094"
},
{
"EndDate": "2019-01-24",
"Value": "638.144701067391"
},
{
"EndDate": "2019-01-25",
"Value": "637.120231676066"
},
{
"EndDate": "2019-01-28",
"Value": "629.192754250449"
},
{
"EndDate": "2019-01-29",
"Value": "633.089929190808"
},
{
"EndDate": "2019-01-30",
"Value": "632.411100068728"
},
{
"EndDate": "2019-01-31",
"Value": "635.211918914127"
},
{
"EndDate": "2019-02-01",
"Value": "635.601227938559"
},
{
"EndDate": "2019-02-04",
"Value": "636.865421628294"
},
{
"EndDate": "2019-02-05",
"Value": "645.821413675608"
},
{
"EndDate": "2019-02-06",
"Value": "644.60801229308"
},
{
"EndDate": "2019-02-07",
"Value": "642.041836542087"
},
{
"EndDate": "2019-02-08",
"Value": "631.041907984802"
},
{
"EndDate": "2019-02-11",
"Value": "633.959653720782"
},
{
"EndDate": "2019-02-12",
"Value": "643.279667169495"
},
{
"EndDate": "2019-02-13",
"Value": "653.448083824198"
},
{
"EndDate": "2019-02-14",
"Value": "649.715470828655"
},
{
"EndDate": "2019-02-15",
"Value": "658.207119761344"
},
{
"EndDate": "2019-02-18",
"Value": "660.28722655069"
},
{
"EndDate": "2019-02-19",
"Value": "659.568665373226"
},
{
"EndDate": "2019-02-20",
"Value": "658.653397469112"
},
{
"EndDate": "2019-02-21",
"Value": "662.804247819456"
},
{
"EndDate": "2019-02-22",
"Value": "666.716607173332"
},
{
"EndDate": "2019-02-25",
"Value": "669.011762355818"
},
{
"EndDate": "2019-02-26",
"Value": "668.887198859608"
},
{
"EndDate": "2019-02-27",
"Value": "665.458994382764"
},
{
"EndDate": "2019-02-28",
"Value": "661.447901808564"
},
{
"EndDate": "2019-03-01",
"Value": "661.249014604081"
},
{
"EndDate": "2019-03-04",
"Value": "664.879381935369"
},
{
"EndDate": "2019-03-05",
"Value": "665.122105624103"
},
{
"EndDate": "2019-03-06",
"Value": "667.324782893719"
},
{
"EndDate": "2019-03-07",
"Value": "661.300981014737"
},
{
"EndDate": "2019-03-08",
"Value": "657.148828297543"
},
{
"EndDate": "2019-03-11",
"Value": "657.118646932402"
},
{
"EndDate": "2019-03-12",
"Value": "659.361598910258"
},
{
"EndDate": "2019-03-13",
"Value": "665.16242966442"
},
{
"EndDate": "2019-03-14",
"Value": "670.177745745254"
},
{
"EndDate": "2019-03-15",
"Value": "669.743357068213"
},
{
"EndDate": "2019-03-18",
"Value": "673.826563273604"
},
{
"EndDate": "2019-03-19",
"Value": "677.784525200113"
},
{
"EndDate": "2019-03-20",
"Value": "674.096192677519"
},
{
"EndDate": "2019-03-21",
"Value": "677.847660393162"
},
{
"EndDate": "2019-03-22",
"Value": "664.176557690693"
},
{
"EndDate": "2019-03-25",
"Value": "657.451796319572"
},
{
"EndDate": "2019-03-26",
"Value": "660.138223943184"
},
{
"EndDate": "2019-03-27",
"Value": "659.014685873407"
},
{
"EndDate": "2019-03-28",
"Value": "659.458526576537"
},
{
"EndDate": "2019-03-29",
"Value": "657.476709018814"
},
{
"EndDate": "2019-04-01",
"Value": "666.648469707603"
},
{
"EndDate": "2019-04-02",
"Value": "671.195367844194"
},
{
"EndDate": "2019-04-03",
"Value": "675.55431076472"
},
{
"EndDate": "2019-04-04",
"Value": "672.777723835891"
},
{
"EndDate": "2019-04-05",
"Value": "678.82461312724"
},
{
"EndDate": "2019-04-08",
"Value": "680.646772348672"
},
{
"EndDate": "2019-04-09",
"Value": "674.20207904911"
},
{
"EndDate": "2019-04-10",
"Value": "676.343624008032"
},
{
"EndDate": "2019-04-11",
"Value": "674.789387300627"
},
{
"EndDate": "2019-04-12",
"Value": "676.411347084308"
},
{
"EndDate": "2019-04-15",
"Value": "679.57507242615"
},
{
"EndDate": "2019-04-16",
"Value": "679.679597232396"
},
{
"EndDate": "2019-04-23",
"Value": "682.945469574338"
},
{
"EndDate": "2019-04-24",
"Value": "684.47897694269"
},
{
"EndDate": "2019-04-25",
"Value": "680.808463166564"
},
{
"EndDate": "2019-04-26",
"Value": "676.433102530577"
},
{
"EndDate": "2019-04-29",
"Value": "676.198183176536"
},
{
"EndDate": "2019-04-30",
"Value": "676.082045599198"
},
{
"EndDate": "2019-05-02",
"Value": "667.331975510649"
},
{
"EndDate": "2019-05-03",
"Value": "671.308456699129"
},
{
"EndDate": "2019-05-06",
"Value": "663.744980942081"
},
{
"EndDate": "2019-05-07",
"Value": "661.064068644757"
},
{
"EndDate": "2019-05-08",
"Value": "661.427063938941"
},
{
"EndDate": "2019-05-09",
"Value": "652.609527300919"
},
{
"EndDate": "2019-05-10",
"Value": "661.880149473433"
},
{
"EndDate": "2019-05-13",
"Value": "654.236055234996"
},
{
"EndDate": "2019-05-14",
"Value": "656.13543889087"
},
{
"EndDate": "2019-05-15",
"Value": "657.584302280294"
},
{
"EndDate": "2019-05-16",
"Value": "668.16072481688"
},
{
"EndDate": "2019-05-20",
"Value": "670.503347324535"
},
{
"EndDate": "2019-05-21",
"Value": "673.087923940513"
},
{
"EndDate": "2019-05-22",
"Value": "674.239482630427"
},
{
"EndDate": "2019-05-23",
"Value": "659.164724454545"
},
{
"EndDate": "2019-05-24",
"Value": "662.923670913169"
},
{
"EndDate": "2019-05-27",
"Value": "662.41908268955"
},
{
"EndDate": "2019-05-28",
"Value": "659.944388343458"
},
{
"EndDate": "2019-05-29",
"Value": "643.900511367438"
},
{
"EndDate": "2019-05-31",
"Value": "641.26680986848"
},
{
"EndDate": "2019-06-03",
"Value": "648.8353470967"
},
{
"EndDate": "2019-06-04",
"Value": "649.565254652037"
},
{
"EndDate": "2019-06-05",
"Value": "651.258390757434"
},
{
"EndDate": "2019-06-06",
"Value": "648.883248544154"
},
{
"EndDate": "2019-06-07",
"Value": "652.513162020326"
},
{
"EndDate": "2019-06-11",
"Value": "657.928847377414"
},
{
"EndDate": "2019-06-12",
"Value": "645.66537631382"
},
{
"EndDate": "2019-06-13",
"Value": "642.533193902464"
},
{
"EndDate": "2019-06-14",
"Value": "643.512593507597"
},
{
"EndDate": "2019-06-17",
"Value": "640.142689680186"
},
{
"EndDate": "2019-06-18",
"Value": "649.011877003567"
},
{
"EndDate": "2019-06-19",
"Value": "648.338721070424"
},
{
"EndDate": "2019-06-20",
"Value": "652.306667809461"
},
{
"EndDate": "2019-06-21",
"Value": "652.628036696475"
},
{
"EndDate": "2019-06-24",
"Value": "650.298921311695"
},
{
"EndDate": "2019-06-25",
"Value": "643.391128065866"
},
{
"EndDate": "2019-06-26",
"Value": "643.96151541473"
},
{
"EndDate": "2019-06-27",
"Value": "648.982642814318"
},
{
"EndDate": "2019-06-28",
"Value": "648.749657277723"
},
{
"EndDate": "2019-07-01",
"Value": "660.908810729798"
},
{
"EndDate": "2019-07-02",
"Value": "659.451264894699"
},
{
"EndDate": "2019-07-03",
"Value": "658.973246928134"
},
{
"EndDate": "2019-07-04",
"Value": "665.082195973238"
},
{
"EndDate": "2019-07-05",
"Value": "663.872948351653"
},
{
"EndDate": "2019-07-08",
"Value": "668.776004356457"
},
{
"EndDate": "2019-07-09",
"Value": "661.585725767262"
},
{
"EndDate": "2019-07-10",
"Value": "664.115504311323"
},
{
"EndDate": "2019-07-11",
"Value": "662.396991785154"
},
{
"EndDate": "2019-07-12",
"Value": "664.4858599515"
},
{
"EndDate": "2019-07-15",
"Value": "663.080132530824"
},
{
"EndDate": "2019-07-16",
"Value": "658.731835472666"
},
{
"EndDate": "2019-07-17",
"Value": "655.238680382313"
},
{
"EndDate": "2019-07-18",
"Value": "650.345036937936"
},
{
"EndDate": "2019-07-19",
"Value": "650.46020760655"
},
{
"EndDate": "2019-07-22",
"Value": "653.377302159104"
},
{
"EndDate": "2019-07-23",
"Value": "661.610490470271"
},
{
"EndDate": "2019-07-24",
"Value": "660.090598755366"
},
{
"EndDate": "2019-07-25",
"Value": "654.651776653833"
},
{
"EndDate": "2019-07-26",
"Value": "657.401260539169"
},
{
"EndDate": "2019-07-29",
"Value": "653.300541446192"
},
{
"EndDate": "2019-07-30",
"Value": "645.972113306587"
},
{
"EndDate": "2019-07-31",
"Value": "650.005069857626"
},
{
"EndDate": "2019-08-01",
"Value": "651.235480940547"
},
{
"EndDate": "2019-08-02",
"Value": "642.611483909785"
},
{
"EndDate": "2019-08-05",
"Value": "626.942145934132"
},
{
"EndDate": "2019-08-06",
"Value": "629.12278163143"
},
{
"EndDate": "2019-08-07",
"Value": "622.409988222361"
},
{
"EndDate": "2019-08-08",
"Value": "631.748067077931"
},
{
"EndDate": "2019-08-09",
"Value": "628.064539499706"
},
{
"EndDate": "2019-08-12",
"Value": "624.866755291415"
},
{
"EndDate": "2019-08-13",
"Value": "631.132955267418"
},
{
"EndDate": "2019-08-14",
"Value": "615.390230892968"
},
{
"EndDate": "2019-08-15",
"Value": "610.183279423074"
},
{
"EndDate": "2019-08-16",
"Value": "617.317595703318"
},
{
"EndDate": "2019-08-19",
"Value": "629.71041547466"
},
{
"EndDate": "2019-08-20",
"Value": "629.152065152756"
},
{
"EndDate": "2019-08-21",
"Value": "632.921065488816"
},
{
"EndDate": "2019-08-22",
"Value": "632.242818485254"
},
{
"EndDate": "2019-08-23",
"Value": "627.900066352631"
},
{
"EndDate": "2019-08-26",
"Value": "624.307793251749"
},
{
"EndDate": "2019-08-27",
"Value": "628.515839212985"
},
{
"EndDate": "2019-08-28",
"Value": "627.86705332623"
},
{
"EndDate": "2019-08-29",
"Value": "637.558182129117"
},
{
"EndDate": "2019-08-30",
"Value": "644.189192819764"
},
{
"EndDate": "2019-09-02",
"Value": "644.663205021619"
},
{
"EndDate": "2019-09-03",
"Value": "638.097135078066"
},
{
"EndDate": "2019-09-04",
"Value": "645.618165515455"
},
{
"EndDate": "2019-09-05",
"Value": "656.006248045771"
},
{
"EndDate": "2019-09-06",
"Value": "651.338693513525"
},
{
"EndDate": "2019-09-09",
"Value": "652.134676453743"
},
{
"EndDate": "2019-09-10",
"Value": "655.817197657583"
},
{
"EndDate": "2019-09-11",
"Value": "665.149761186865"
},
{
"EndDate": "2019-09-12",
"Value": "663.019631670724"
},
{
"EndDate": "2019-09-13",
"Value": "665.611400903631"
},
{
"EndDate": "2019-09-16",
"Value": "675.94895751996"
},
{
"EndDate": "2019-09-17",
"Value": "667.851600151552"
},
{
"EndDate": "2019-09-18",
"Value": "672.018108503359"
},
{
"EndDate": "2019-09-19",
"Value": "671.17406625304"
},
{
"EndDate": "2019-09-20",
"Value": "676.011806586959"
},
{
"EndDate": "2019-09-23",
"Value": "670.30123380217"
},
{
"EndDate": "2019-09-24",
"Value": "666.084091005804"
},
{
"EndDate": "2019-09-25",
"Value": "657.053439792088"
},
{
"EndDate": "2019-09-26",
"Value": "656.099357409236"
},
{
"EndDate": "2019-09-27",
"Value": "661.186787121261"
},
{
"EndDate": "2019-09-30",
"Value": "663.316314786054"
},
{
"EndDate": "2019-10-01",
"Value": "661.111437305772"
},
{
"EndDate": "2019-10-02",
"Value": "648.983451860392"
},
{
"EndDate": "2019-10-03",
"Value": "638.943772195673"
},
{
"EndDate": "2019-10-04",
"Value": "648.791559944527"
},
{
"EndDate": "2019-10-07",
"Value": "663.322737822571"
},
{
"EndDate": "2019-10-08",
"Value": "653.807645605773"
},
{
"EndDate": "2019-10-09",
"Value": "653.346173618071"
},
{
"EndDate": "2019-10-10",
"Value": "657.979462089142"
},
{
"EndDate": "2019-10-11",
"Value": "664.857241698894"
},
{
"EndDate": "2019-10-14",
"Value": "654.567280671136"
},
{
"EndDate": "2019-10-15",
"Value": "660.221101833732"
},
{
"EndDate": "2019-10-16",
"Value": "666.060924662113"
},
{
"EndDate": "2019-10-17",
"Value": "671.009810167106"
},
{
"EndDate": "2019-10-18",
"Value": "671.317642331998"
},
{
"EndDate": "2019-10-21",
"Value": "674.427349048751"
},
{
"EndDate": "2019-10-22",
"Value": "675.466874590192"
},
{
"EndDate": "2019-10-23",
"Value": "672.023831024374"
},
{
"EndDate": "2019-10-24",
"Value": "681.54954937071"
},
{
"EndDate": "2019-10-25",
"Value": "677.827819031508"
},
{
"EndDate": "2019-10-28",
"Value": "685.14961693987"
},
{
"EndDate": "2019-10-29",
"Value": "681.582661061266"
},
{
"EndDate": "2019-10-30",
"Value": "679.164530875472"
},
{
"EndDate": "2019-10-31",
"Value": "673.059972385284"
},
{
"EndDate": "2019-11-01",
"Value": "679.262760908603"
},
{
"EndDate": "2019-11-04",
"Value": "682.105502153636"
},
{
"EndDate": "2019-11-05",
"Value": "684.894283972074"
},
{
"EndDate": "2019-11-06",
"Value": "685.011339126057"
},
{
"EndDate": "2019-11-07",
"Value": "691.782225989834"
},
{
"EndDate": "2019-11-08",
"Value": "689.85743631394"
},
{
"EndDate": "2019-11-11",
"Value": "691.334320323501"
},
{
"EndDate": "2019-11-12",
"Value": "689.43145382294"
},
{
"EndDate": "2019-11-13",
"Value": "686.214163711124"
},
{
"EndDate": "2019-11-14",
"Value": "686.520693509164"
},
{
"EndDate": "2019-11-15",
"Value": "681.454535789046"
},
{
"EndDate": "2019-11-18",
"Value": "679.978450959144"
},
{
"EndDate": "2019-11-19",
"Value": "678.879549328975"
},
{
"EndDate": "2019-11-20",
"Value": "678.784713342791"
},
{
"EndDate": "2019-11-21",
"Value": "675.950920936653"
},
{
"EndDate": "2019-11-22",
"Value": "684.996253376694"
},
{
"EndDate": "2019-11-25",
"Value": "686.98932851455"
},
{
"EndDate": "2019-11-26",
"Value": "686.580691182072"
},
{
"EndDate": "2019-11-27",
"Value": "687.639268771924"
},
{
"EndDate": "2019-11-28",
"Value": "686.774595846707"
},
{
"EndDate": "2019-11-29",
"Value": "682.527834070886"
},
{
"EndDate": "2019-12-02",
"Value": "675.921726213066"
},
{
"EndDate": "2019-12-03",
"Value": "670.48492672672"
},
{
"EndDate": "2019-12-04",
"Value": "680.923466106115"
},
{
"EndDate": "2019-12-05",
"Value": "680.554472031282"
},
{
"EndDate": "2019-12-06",
"Value": "687.496541204702"
},
{
"EndDate": "2019-12-09",
"Value": "687.020999708438"
},
{
"EndDate": "2019-12-10",
"Value": "684.750747358778"
},
{
"EndDate": "2019-12-11",
"Value": "682.344999524488"
},
{
"EndDate": "2019-12-12",
"Value": "688.327678183493"
},
{
"EndDate": "2019-12-13",
"Value": "694.379550014691"
},
{
"EndDate": "2019-12-16",
"Value": "698.708666761036"
},
{
"EndDate": "2019-12-17",
"Value": "698.468123550136"
},
{
"EndDate": "2019-12-18",
"Value": "699.375942310516"
},
{
"EndDate": "2019-12-19",
"Value": "703.367400717788"
},
{
"EndDate": "2019-12-20",
"Value": "706.572239413191"
},
{
"EndDate": "2019-12-23",
"Value": "712.226632827887"
},
{
"EndDate": "2019-12-27",
"Value": "710.620577706058"
},
{
"EndDate": "2019-12-30",
"Value": "711.82520784517"
},
{
"EndDate": "2019-12-31",
"Value": "711.101131341418"
},
{
"EndDate": "2020-01-02",
"Value": "716.827194398607"
},
{
"EndDate": "2020-01-03",
"Value": "718.446174524795"
},
{
"EndDate": "2020-01-06",
"Value": "715.217715630586"
},
{
"EndDate": "2020-01-07",
"Value": "716.125129867928"
},
{
"EndDate": "2020-01-08",
"Value": "715.350783976992"
},
{
"EndDate": "2020-01-09",
"Value": "715.59639852548"
},
{
"EndDate": "2020-01-10",
"Value": "717.653358703966"
},
{
"EndDate": "2020-01-13",
"Value": "720.607570711786"
},
{
"EndDate": "2020-01-14",
"Value": "717.316805403433"
},
{
"EndDate": "2020-01-15",
"Value": "715.326532327592"
},
{
"EndDate": "2020-01-16",
"Value": "715.079497015266"
},
{
"EndDate": "2020-01-17",
"Value": "721.844168037252"
},
{
"EndDate": "2020-01-20",
"Value": "720.894101285524"
},
{
"EndDate": "2020-01-21",
"Value": "719.42680743187"
},
{
"EndDate": "2020-01-22",
"Value": "719.98500975754"
},
{
"EndDate": "2020-01-23",
"Value": "707.587010118039"
},
{
"EndDate": "2020-01-24",
"Value": "714.795511976738"
},
{
"EndDate": "2020-01-27",
"Value": "698.789709498293"
},
{
"EndDate": "2020-01-28",
"Value": "703.57118166438"
},
{
"EndDate": "2020-01-29",
"Value": "701.366008191631"
},
{
"EndDate": "2020-01-30",
"Value": "692.833028844239"
},
{
"EndDate": "2020-01-31",
"Value": "692.178017249277"
},
{
"EndDate": "2020-02-03",
"Value": "691.372315889751"
},
{
"EndDate": "2020-02-04",
"Value": "694.03783657883"
},
{
"EndDate": "2020-02-05",
"Value": "705.124836253268"
},
{
"EndDate": "2020-02-06",
"Value": "709.727282309356"
},
{
"EndDate": "2020-02-07",
"Value": "696.514958063146"
},
{
"EndDate": "2020-02-10",
"Value": "691.394002271111"
},
{
"EndDate": "2020-02-11",
"Value": "704.386591576798"
},
{
"EndDate": "2020-02-12",
"Value": "709.038537439658"
},
{
"EndDate": "2020-02-13",
"Value": "702.194510837473"
},
{
"EndDate": "2020-02-14",
"Value": "702.998110650489"
},
{
"EndDate": "2020-02-17",
"Value": "702.720262522427"
},
{
"EndDate": "2020-02-18",
"Value": "698.535284240727"
},
{
"EndDate": "2020-02-19",
"Value": "705.725908154465"
},
{
"EndDate": "2020-02-20",
"Value": "707.803696336159"
},
{
"EndDate": "2020-02-21",
"Value": "702.52749249558"
},
{
"EndDate": "2020-02-24",
"Value": "668.977220035008"
},
{
"EndDate": "2020-02-25",
"Value": "665.760561373786"
},
{
"EndDate": "2020-02-26",
"Value": "659.86387839264"
},
{
"EndDate": "2020-02-27",
"Value": "623.702133467324"
},
{
"EndDate": "2020-02-28",
"Value": "619.718923383445"
},
{
"EndDate": "2020-03-02",
"Value": "617.837328874792"
},
{
"EndDate": "2020-03-03",
"Value": "637.267330065373"
},
{
"EndDate": "2020-03-04",
"Value": "634.152690140849"
},
{
"EndDate": "2020-03-05",
"Value": "617.0840872467"
},
{
"EndDate": "2020-03-06",
"Value": "590.925989836546"
},
{
"EndDate": "2020-03-09",
"Value": "539.243435955138"
},
{
"EndDate": "2020-03-10",
"Value": "542.068703778248"
},
{
"EndDate": "2020-03-11",
"Value": "519.376993873084"
},
{
"EndDate": "2020-03-12",
"Value": "474.528106857543"
},
{
"EndDate": "2020-03-13",
"Value": "492.082196594822"
},
{
"EndDate": "2020-03-16",
"Value": "462.726117648066"
},
{
"EndDate": "2020-03-17",
"Value": "465.909240362863"
},
{
"EndDate": "2020-03-18",
"Value": "458.586485412194"
},
{
"EndDate": "2020-03-19",
"Value": "475.422329697306"
},
{
"EndDate": "2020-03-20",
"Value": "477.180515080367"
},
{
"EndDate": "2020-03-23",
"Value": "455.165483418694"
},
{
"EndDate": "2020-03-24",
"Value": "484.712102582385"
},
{
"EndDate": "2020-03-25",
"Value": "489.990171175502"
},
{
"EndDate": "2020-03-26",
"Value": "492.973183250288"
},
{
"EndDate": "2020-03-27",
"Value": "478.036969281438"
},
{
"EndDate": "2020-03-30",
"Value": "490.388942092438"
},
{
"EndDate": "2020-03-31",
"Value": "507.271207862673"
},
{
"EndDate": "2020-04-01",
"Value": "513.513550845897"
},
{
"EndDate": "2020-04-02",
"Value": "510.889173109625"
},
{
"EndDate": "2020-04-03",
"Value": "511.051574309436"
},
{
"EndDate": "2020-04-06",
"Value": "523.69318561507"
},
{
"EndDate": "2020-04-07",
"Value": "536.739714614522"
},
{
"EndDate": "2020-04-14",
"Value": "543.316982939714"
},
{
"EndDate": "2020-04-15",
"Value": "529.806535081506"
},
{
"EndDate": "2020-04-16",
"Value": "522.069222949034"
},
{
"EndDate": "2020-04-17",
"Value": "539.023562884798"
},
{
"EndDate": "2020-04-20",
"Value": "532.060093456069"
},
{
"EndDate": "2020-04-21",
"Value": "523.446318031809"
},
{
"EndDate": "2020-04-22",
"Value": "534.14138421528"
},
{
"EndDate": "2020-04-23",
"Value": "544.18135000605"
},
{
"EndDate": "2020-04-24",
"Value": "538.801706664934"
},
{
"EndDate": "2020-04-27",
"Value": "542.110290719755"
},
{
"EndDate": "2020-04-28",
"Value": "551.958088335025"
},
{
"EndDate": "2020-04-29",
"Value": "569.255759798798"
},
{
"EndDate": "2020-04-30",
"Value": "573.200688190377"
},
{
"EndDate": "2020-05-04",
"Value": "560.170705169788"
},
{
"EndDate": "2020-05-05",
"Value": "563.169375246038"
},
{
"EndDate": "2020-05-06",
"Value": "555.502233060896"
},
{
"EndDate": "2020-05-07",
"Value": "562.106426834101"
},
{
"EndDate": "2020-05-08",
"Value": "572.986330446325"
},
{
"EndDate": "2020-05-11",
"Value": "568.164179048961"
},
{
"EndDate": "2020-05-12",
"Value": "572.117947748864"
},
{
"EndDate": "2020-05-13",
"Value": "561.173409248429"
},
{
"EndDate": "2020-05-14",
"Value": "547.189531306881"
},
{
"EndDate": "2020-05-15",
"Value": "558.978141656884"
},
{
"EndDate": "2020-05-18",
"Value": "569.762873824795"
},
{
"EndDate": "2020-05-19",
"Value": "578.686809888015"
},
{
"EndDate": "2020-05-20",
"Value": "586.836962445986"
},
{
"EndDate": "2020-05-22",
"Value": "578.312507681621"
},
{
"EndDate": "2020-05-25",
"Value": "587.950801829285"
},
{
"EndDate": "2020-05-26",
"Value": "596.382482688313"
},
{
"EndDate": "2020-05-27",
"Value": "597.235562575269"
},
{
"EndDate": "2020-05-28",
"Value": "599.282153151021"
},
{
"EndDate": "2020-05-29",
"Value": "589.639221788053"
},
{
"EndDate": "2020-06-02",
"Value": "606.949581462213"
},
{
"EndDate": "2020-06-03",
"Value": "620.041555171649"
},
{
"EndDate": "2020-06-04",
"Value": "621.01473893499"
},
{
"EndDate": "2020-06-05",
"Value": "634.743372706481"
},
{
"EndDate": "2020-06-08",
"Value": "640.756795116314"
},
{
"EndDate": "2020-06-09",
"Value": "628.574258259406"
},
{
"EndDate": "2020-06-10",
"Value": "627.027056306282"
},
{
"EndDate": "2020-06-11",
"Value": "607.581821370106"
},
{
"EndDate": "2020-06-12",
"Value": "612.686487710082"
},
{
"EndDate": "2020-06-15",
"Value": "600.684269463609"
},
{
"EndDate": "2020-06-16",
"Value": "617.550452976511"
},
{
"EndDate": "2020-06-17",
"Value": "615.981840901662"
},
{
"EndDate": "2020-06-18",
"Value": "611.894441469665"
},
{
"EndDate": "2020-06-19",
"Value": "615.656249188796"
},
{
"EndDate": "2020-06-22",
"Value": "608.926968999357"
},
{
"EndDate": "2020-06-23",
"Value": "618.99587298691"
},
{
"EndDate": "2020-06-24",
"Value": "612.678416982169"
},
{
"EndDate": "2020-06-25",
"Value": "607.727992316351"
},
{
"EndDate": "2020-06-26",
"Value": "601.606285995952"
},
{
"EndDate": "2020-06-29",
"Value": "605.759435221116"
},
{
"EndDate": "2020-06-30",
"Value": "603.654968251799"
},
{
"EndDate": "2020-07-01",
"Value": "610.766937100841"
},
{
"EndDate": "2020-07-02",
"Value": "614.680135100039"
},
{
"EndDate": "2020-07-03",
"Value": "611.839298073204"
},
{
"EndDate": "2020-07-06",
"Value": "617.103336623421"
},
{
"EndDate": "2020-07-07",
"Value": "617.88940381602"
},
{
"EndDate": "2020-07-08",
"Value": "617.790779126268"
},
{
"EndDate": "2020-07-09",
"Value": "609.997425753521"
},
{
"EndDate": "2020-07-10",
"Value": "609.495392931528"
},
{
"EndDate": "2020-07-13",
"Value": "624.77216596562"
},
{
"EndDate": "2020-07-14",
"Value": "625.551721323961"
},
{
"EndDate": "2020-07-15",
"Value": "636.527763289221"
},
{
"EndDate": "2020-07-16",
"Value": "631.230504517876"
},
{
"EndDate": "2020-07-17",
"Value": "636.597203121801"
},
{
"EndDate": "2020-07-20",
"Value": "639.991624991832"
},
{
"EndDate": "2020-07-21",
"Value": "647.381136110054"
},
{
"EndDate": "2020-07-22",
"Value": "642.946596713649"
},
{
"EndDate": "2020-07-23",
"Value": "641.06025645912"
},
{
"EndDate": "2020-07-24",
"Value": "636.797511090122"
},
{
"EndDate": "2020-07-27",
"Value": "638.143645360928"
},
{
"EndDate": "2020-07-28",
"Value": "637.410679216774"
},
{
"EndDate": "2020-07-29",
"Value": "636.959418969157"
},
{
"EndDate": "2020-07-30",
"Value": "622.20193511784"
},
{
"EndDate": "2020-07-31",
"Value": "627.271546083398"
},
{
"EndDate": "2020-08-03",
"Value": "639.684305880548"
},
{
"EndDate": "2020-08-04",
"Value": "644.276579662214"
},
{
"EndDate": "2020-08-05",
"Value": "649.144432296366"
},
{
"EndDate": "2020-08-06",
"Value": "651.952690419082"
},
{
"EndDate": "2020-08-07",
"Value": "650.284841936718"
},
{
"EndDate": "2020-08-10",
"Value": "649.21030048652"
},
{
"EndDate": "2020-08-11",
"Value": "660.287986264687"
},
{
"EndDate": "2020-08-12",
"Value": "665.199803646491"
},
{
"EndDate": "2020-08-13",
"Value": "668.056653865749"
},
{
"EndDate": "2020-08-14",
"Value": "663.77001203831"
},
{
"EndDate": "2020-08-17",
"Value": "663.945131047754"
},
{
"EndDate": "2020-08-18",
"Value": "662.709697959322"
},
{
"EndDate": "2020-08-19",
"Value": "661.264435811572"
},
{
"EndDate": "2020-08-20",
"Value": "654.438198356608"
},
{
"EndDate": "2020-08-21",
"Value": "653.688202779229"
},
{
"EndDate": "2020-08-24",
"Value": "664.254403709314"
},
{
"EndDate": "2020-08-25",
"Value": "662.511304075616"
},
{
"EndDate": "2020-08-26",
"Value": "657.244414131308"
},
{
"EndDate": "2020-08-27",
"Value": "655.112844118498"
},
{
"EndDate": "2020-08-28",
"Value": "652.839700909085"
},
{
"EndDate": "2020-08-31",
"Value": "650.068826634854"
},
{
"EndDate": "2020-09-01",
"Value": "649.066576411328"
},
{
"EndDate": "2020-09-02",
"Value": "645.804315177474"
},
{
"EndDate": "2020-09-03",
"Value": "645.010058859976"
},
{
"EndDate": "2020-09-04",
"Value": "645.037901884634"
},
{
"EndDate": "2020-09-07",
"Value": "650.962704150074"
},
{
"EndDate": "2020-09-08",
"Value": "640.952051479878"
},
{
"EndDate": "2020-09-09",
"Value": "649.459723471406"
},
{
"EndDate": "2020-09-10",
"Value": "650.012144077569"
},
{
"EndDate": "2020-09-11",
"Value": "651.264211942604"
},
{
"EndDate": "2020-09-14",
"Value": "648.601897838575"
},
{
"EndDate": "2020-09-15",
"Value": "655.651609605552"
},
{
"EndDate": "2020-09-16",
"Value": "659.404044229917"
},
{
"EndDate": "2020-09-17",
"Value": "660.613291851502"
},
{
"EndDate": "2020-09-18",
"Value": "661.319598940864"
},
{
"EndDate": "2020-09-21",
"Value": "637.814215612417"
},
{
"EndDate": "2020-09-22",
"Value": "644.500340100277"
},
{
"EndDate": "2020-09-23",
"Value": "645.981782393818"
},
{
"EndDate": "2020-09-24",
"Value": "636.761252013008"
},
{
"EndDate": "2020-09-25",
"Value": "633.972608324388"
},
{
"EndDate": "2020-09-28",
"Value": "641.349589094872"
},
{
"EndDate": "2020-09-29",
"Value": "640.336979135027"
},
{
"EndDate": "2020-09-30",
"Value": "647.674918499214"
},
{
"EndDate": "2020-10-01",
"Value": "645.813125886553"
},
{
"EndDate": "2020-10-02",
"Value": "645.424971232739"
},
{
"EndDate": "2020-10-05",
"Value": "655.847448087633"
},
{
"EndDate": "2020-10-06",
"Value": "662.416221429044"
},
{
"EndDate": "2020-10-07",
"Value": "658.462659923866"
},
{
"EndDate": "2020-10-08",
"Value": "664.60177060128"
},
{
"EndDate": "2020-10-09",
"Value": "663.043449197841"
},
{
"EndDate": "2020-10-12",
"Value": "664.117260533289"
},
{
"EndDate": "2020-10-13",
"Value": "663.938609347081"
},
{
"EndDate": "2020-10-14",
"Value": "664.399163758138"
},
{
"EndDate": "2020-10-15",
"Value": "654.166891662051"
},
{
"EndDate": "2020-10-16",
"Value": "657.647851862796"
},
{
"EndDate": "2020-10-19",
"Value": "660.00966454868"
},
{
"EndDate": "2020-10-20",
"Value": "657.746062163095"
},
{
"EndDate": "2020-10-21",
"Value": "649.853186256782"
},
{
"EndDate": "2020-10-22",
"Value": "645.293994566427"
},
{
"EndDate": "2020-10-23",
"Value": "654.891964673773"
},
{
"EndDate": "2020-10-26",
"Value": "635.349358082618"
},
{
"EndDate": "2020-10-27",
"Value": "629.877335492789"
},
{
"EndDate": "2020-10-28",
"Value": "610.54631418292"
},
{
"EndDate": "2020-10-29",
"Value": "616.583346925143"
},
{
"EndDate": "2020-10-30",
"Value": "614.820405929791"
},
{
"EndDate": "2020-11-02",
"Value": "623.888391659915"
},
{
"EndDate": "2020-11-03",
"Value": "630.024473347758"
},
{
"EndDate": "2020-11-04",
"Value": "638.517414780883"
},
{
"EndDate": "2020-11-05",
"Value": "643.965471847362"
},
{
"EndDate": "2020-11-06",
"Value": "644.990474025127"
},
{
"EndDate": "2020-11-09",
"Value": "673.869353917807"
},
{
"EndDate": "2020-11-10",
"Value": "672.582033350044"
},
{
"EndDate": "2020-11-11",
"Value": "682.327476770486"
},
{
"EndDate": "2020-11-12",
"Value": "682.954842669102"
},
{
"EndDate": "2020-11-13",
"Value": "684.11504433903"
},
{
"EndDate": "2020-11-16",
"Value": "700.233333821063"
},
{
"EndDate": "2020-11-17",
"Value": "700.306177567005"
},
{
"EndDate": "2020-11-18",
"Value": "704.807818455507"
},
{
"EndDate": "2020-11-19",
"Value": "698.651293554662"
},
{
"EndDate": "2020-11-20",
"Value": "703.579094529644"
},
{
"EndDate": "2020-11-23",
"Value": "709.995372552447"
},
{
"EndDate": "2020-11-24",
"Value": "720.128191179876"
},
{
"EndDate": "2020-11-25",
"Value": "719.632344600428"
},
{
"EndDate": "2020-11-26",
"Value": "720.177118734546"
},
{
"EndDate": "2020-11-27",
"Value": "729.046444187744"
},
{
"EndDate": "2020-11-30",
"Value": "718.178459205494"
},
{
"EndDate": "2020-12-01",
"Value": "723.792617377613"
},
{
"EndDate": "2020-12-02",
"Value": "717.095669431904"
},
{
"EndDate": "2020-12-03",
"Value": "715.480290547389"
},
{
"EndDate": "2020-12-04",
"Value": "722.02374666652"
},
{
"EndDate": "2020-12-07",
"Value": "721.566487638254"
},
{
"EndDate": "2020-12-08",
"Value": "723.366092233759"
},
{
"EndDate": "2020-12-09",
"Value": "727.901111206037"
},
{
"EndDate": "2020-12-10",
"Value": "730.847479413502"
},
{
"EndDate": "2020-12-11",
"Value": "729.128315703907"
},
{
"EndDate": "2020-12-14",
"Value": "731.429706461015"
},
{
"EndDate": "2020-12-15",
"Value": "731.308754072893"
},
{
"EndDate": "2020-12-16",
"Value": "735.166581748072"
},
{
"EndDate": "2020-12-17",
"Value": "738.005455358214"
},
{
"EndDate": "2020-12-18",
"Value": "747.016136946874"
},
{
"EndDate": "2020-12-21",
"Value": "730.211914523572"
},
{
"EndDate": "2020-12-22",
"Value": "741.070151487267"
},
{
"EndDate": "2020-12-23",
"Value": "752.088303314057"
},
{
"EndDate": "2020-12-28",
"Value": "760.943075804332"
},
{
"EndDate": "2020-12-29",
"Value": "763.734580753459"
},
{
"EndDate": "2020-12-30",
"Value": "768.408528722976"
},
{
"EndDate": "2020-12-31",
"Value": "767.615298512694"
},
{
"EndDate": "2021-01-04",
"Value": "768.230331391882"
},
{
"EndDate": "2021-01-05",
"Value": "766.433814984443"
},
{
"EndDate": "2021-01-06",
"Value": "776.242590926246"
},
{
"EndDate": "2021-01-07",
"Value": "787.743279537919"
},
{
"EndDate": "2021-01-08",
"Value": "795.001241737728"
},
{
"EndDate": "2021-01-11",
"Value": "786.708647738586"
},
{
"EndDate": "2021-01-12",
"Value": "796.253023476712"
},
{
"EndDate": "2021-01-13",
"Value": "784.469109540507"
},
{
"EndDate": "2021-01-14",
"Value": "789.567638970017"
},
{
"EndDate": "2021-01-15",
"Value": "780.435136748667"
},
{
"EndDate": "2021-01-18",
"Value": "787.20266903116"
},
{
"EndDate": "2021-01-19",
"Value": "796.054747989992"
},
{
"EndDate": "2021-01-20",
"Value": "797.806855661079"
},
{
"EndDate": "2021-01-21",
"Value": "799.623173964511"
},
{
"EndDate": "2021-01-22",
"Value": "791.998921087728"
},
{
"EndDate": "2021-01-25",
"Value": "777.116686278305"
},
{
"EndDate": "2021-01-26",
"Value": "773.213778950518"
},
{
"EndDate": "2021-01-27",
"Value": "761.116685252198"
},
{
"EndDate": "2021-01-28",
"Value": "760.600780249954"
},
{
"EndDate": "2021-01-29",
"Value": "765.641749011195"
},
{
"EndDate": "2021-02-01",
"Value": "772.022409273894"
},
{
"EndDate": "2021-02-02",
"Value": "784.018243949512"
},
{
"EndDate": "2021-02-03",
"Value": "793.564721234147"
},
{
"EndDate": "2021-02-04",
"Value": "797.816485282648"
},
{
"EndDate": "2021-02-05",
"Value": "801.975801017526"
},
{
"EndDate": "2021-02-08",
"Value": "806.12895024269"
},
{
"EndDate": "2021-02-09",
"Value": "802.583246623162"
},
{
"EndDate": "2021-02-10",
"Value": "803.450455217174"
},
{
"EndDate": "2021-02-11",
"Value": "809.79909896144"
},
{
"EndDate": "2021-02-12",
"Value": "808.331341386256"
},
{
"EndDate": "2021-02-15",
"Value": "813.392269906137"
},
{
"EndDate": "2021-02-16",
"Value": "814.405639579978"
},
{
"EndDate": "2021-02-17",
"Value": "812.970056385874"
},
{
"EndDate": "2021-02-18",
"Value": "801.772286464153"
},
{
"EndDate": "2021-02-19",
"Value": "811.375150313608"
},
{
"EndDate": "2021-02-22",
"Value": "818.711244658088"
},
{
"EndDate": "2021-02-23",
"Value": "817.962146924523"
},
{
"EndDate": "2021-02-24",
"Value": "824.350266197371"
},
{
"EndDate": "2021-02-25",
"Value": "836.952816363876"
},
{
"EndDate": "2021-02-26",
"Value": "819.752536287912"
},
{
"EndDate": "2021-03-01",
"Value": "837.564257867808"
},
{
"EndDate": "2021-03-02",
"Value": "841.099246560057"
},
{
"EndDate": "2021-03-03",
"Value": "841.681907729854"
},
{
"EndDate": "2021-03-04",
"Value": "837.450705291342"
},
{
"EndDate": "2021-03-05",
"Value": "845.21245653511"
},
{
"EndDate": "2021-03-08",
"Value": "847.728244501932"
},
{
"EndDate": "2021-03-09",
"Value": "852.247792934642"
},
{
"EndDate": "2021-03-10",
"Value": "855.967421727333"
},
{
"EndDate": "2021-03-11",
"Value": "857.085483936484"
},
{
"EndDate": "2021-03-12",
"Value": "857.857580284676"
},
{
"EndDate": "2021-03-15",
"Value": "859.88953896618"
},
{
"EndDate": "2021-03-16",
"Value": "857.354462156974"
},
{
"EndDate": "2021-03-17",
"Value": "853.482357778506"
},
{
"EndDate": "2021-03-18",
"Value": "853.527901152645"
},
{
"EndDate": "2021-03-19",
"Value": "847.891277152339"
},
{
"EndDate": "2021-03-22",
"Value": "848.133921909748"
},
{
"EndDate": "2021-03-23",
"Value": "838.138236591929"
},
{
"EndDate": "2021-03-24",
"Value": "837.659172785316"
},
{
"EndDate": "2021-03-25",
"Value": "829.247422085681"
},
{
"EndDate": "2021-03-26",
"Value": "844.031535392544"
},
{
"EndDate": "2021-03-29",
"Value": "848.144824298921"
},
{
"EndDate": "2021-03-30",
"Value": "847.068418096186"
},
{
"EndDate": "2021-04-06",
"Value": "855.903576152364"
},
{
"EndDate": "2021-04-07",
"Value": "856.221748320744"
},
{
"EndDate": "2021-04-08",
"Value": "852.810405548059"
},
{
"EndDate": "2021-04-09",
"Value": "853.625450403103"
},
{
"EndDate": "2021-04-12",
"Value": "846.09778973447"
},
{
"EndDate": "2021-04-13",
"Value": "850.57086734998"
},
{
"EndDate": "2021-04-14",
"Value": "849.416299403326"
},
{
"EndDate": "2021-04-15",
"Value": "851.086782218639"
},
{
"EndDate": "2021-04-16",
"Value": "860.288240818208"
},
{
"EndDate": "2021-04-19",
"Value": "856.779358661481"
},
{
"EndDate": "2021-04-20",
"Value": "844.641398269989"
},
{
"EndDate": "2021-04-21",
"Value": "839.126782364268"
},
{
"EndDate": "2021-04-22",
"Value": "847.233798953491"
},
{
"EndDate": "2021-04-23",
"Value": "851.610511288408"
},
{
"EndDate": "2021-04-26",
"Value": "861.182098600596"
},
{
"EndDate": "2021-04-27",
"Value": "859.572698763899"
},
{
"EndDate": "2021-04-28",
"Value": "863.953890451471"
},
{
"EndDate": "2021-04-29",
"Value": "864.754392210007"
},
{
"EndDate": "2021-04-30",
"Value": "854.764755004914"
},
{
"EndDate": "2021-05-03",
"Value": "862.690051952696"
},
{
"EndDate": "2021-05-04",
"Value": "859.479569667604"
},
{
"EndDate": "2021-05-05",
"Value": "864.905950219138"
},
{
"EndDate": "2021-05-06",
"Value": "858.431381413317"
},
{
"EndDate": "2021-05-07",
"Value": "872.679057707194"
},
{
"EndDate": "2021-05-10",
"Value": "869.541142908409"
},
{
"EndDate": "2021-05-11",
"Value": "852.831351948254"
},
{
"EndDate": "2021-05-12",
"Value": "847.486014133976"
},
{
"EndDate": "2021-05-14",
"Value": "849.502896932532"
},
{
"EndDate": "2021-05-18",
"Value": "858.80356234037"
},
{
"EndDate": "2021-05-19",
"Value": "843.754476577726"
},
{
"EndDate": "2021-05-20",
"Value": "859.402986550171"
},
{
"EndDate": "2021-05-21",
"Value": "872.979835384974"
},
{
"EndDate": "2021-05-25",
"Value": "874.182452775315"
},
{
"EndDate": "2021-05-26",
"Value": "869.648489509499"
},
{
"EndDate": "2021-05-27",
"Value": "874.003732524198"
},
{
"EndDate": "2021-05-28",
"Value": "887.537465123084"
},
{
"EndDate": "2021-05-31",
"Value": "885.46751087533"
},
{
"EndDate": "2021-06-01",
"Value": "897.723236802724"
},
{
"EndDate": "2021-06-02",
"Value": "899.893493030872"
},
{
"EndDate": "2021-06-03",
"Value": "900.105995888803"
},
{
"EndDate": "2021-06-04",
"Value": "907.418124709934"
},
{
"EndDate": "2021-06-07",
"Value": "903.273016613436"
},
{
"EndDate": "2021-06-08",
"Value": "903.700617196584"
},
{
"EndDate": "2021-06-09",
"Value": "903.163815126223"
},
{
"EndDate": "2021-06-10",
"Value": "902.008201339522"
},
{
"EndDate": "2021-06-11",
"Value": "902.5790425435"
},
{
"EndDate": "2021-06-14",
"Value": "906.935745787699"
},
{
"EndDate": "2021-06-15",
"Value": "901.043098170509"
},
{
"EndDate": "2021-06-16",
"Value": "900.743711657321"
},
{
"EndDate": "2021-06-17",
"Value": "894.974887555175"
},
{
"EndDate": "2021-06-18",
"Value": "883.032824844258"
},
{
"EndDate": "2021-06-21",
"Value": "888.678831805744"
},
{
"EndDate": "2021-06-22",
"Value": "894.169995241724"
},
{
"EndDate": "2021-06-23",
"Value": "898.062967089061"
},
{
"EndDate": "2021-06-24",
"Value": "896.024082183848"
},
{
"EndDate": "2021-06-25",
"Value": "900.355675400493"
},
{
"EndDate": "2021-06-28",
"Value": "891.80025982416"
},
{
"EndDate": "2021-06-29",
"Value": "893.061029867702"
},
{
"EndDate": "2021-06-30",
"Value": "885.941750004743"
},
{
"EndDate": "2021-07-01",
"Value": "894.817291299733"
},
{
"EndDate": "2021-07-02",
"Value": "900.971211466874"
},
{
"EndDate": "2021-07-05",
"Value": "907.480283127844"
},
{
"EndDate": "2021-07-06",
"Value": "906.805252575749"
},
{
"EndDate": "2021-07-07",
"Value": "904.142277421879"
},
{
"EndDate": "2021-07-08",
"Value": "888.012276504598"
},
{
"EndDate": "2021-07-09",
"Value": "898.963405770616"
},
{
"EndDate": "2021-07-12",
"Value": "903.812916738276"
},
{
"EndDate": "2021-07-13",
"Value": "904.334850120416"
},
{
"EndDate": "2021-07-14",
"Value": "911.334055706236"
},
{
"EndDate": "2021-07-15",
"Value": "907.588103316881"
},
{
"EndDate": "2021-07-16",
"Value": "897.505287683415"
},
{
"EndDate": "2021-07-19",
"Value": "873.707868321358"
},
{
"EndDate": "2021-07-20",
"Value": "886.458010197947"
},
{
"EndDate": "2021-07-21",
"Value": "897.927866261053"
},
{
"EndDate": "2021-07-22",
"Value": "901.094452863402"
},
{
"EndDate": "2021-07-23",
"Value": "901.12074686082"
},
{
"EndDate": "2021-07-26",
"Value": "906.524414923778"
},
{
"EndDate": "2021-07-27",
"Value": "902.835579213992"
},
{
"EndDate": "2021-07-28",
"Value": "902.183073688578"
},
{
"EndDate": "2021-07-29",
"Value": "906.199188268287"
},
{
"EndDate": "2021-07-30",
"Value": "903.918290056258"
},
{
"EndDate": "2021-08-02",
"Value": "909.971207727503"
},
{
"EndDate": "2021-08-03",
"Value": "907.686066956791"
},
{
"EndDate": "2021-08-04",
"Value": "912.021093686046"
},
{
"EndDate": "2021-08-05",
"Value": "913.076839614637"
},
{
"EndDate": "2021-08-06",
"Value": "910.281526229111"
},
{
"EndDate": "2021-08-09",
"Value": "911.248681612556"
},
{
"EndDate": "2021-08-10",
"Value": "917.329215380901"
},
{
"EndDate": "2021-08-11",
"Value": "917.884132190196"
},
{
"EndDate": "2021-08-12",
"Value": "921.205019665197"
},
{
"EndDate": "2021-08-13",
"Value": "920.191413197383"
},
{
"EndDate": "2021-08-16",
"Value": "909.73169062382"
},
{
"EndDate": "2021-08-17",
"Value": "910.994818740676"
},
{
"EndDate": "2021-08-18",
"Value": "910.552645461773"
},
{
"EndDate": "2021-08-19",
"Value": "897.083350422787"
},
{
"EndDate": "2021-08-20",
"Value": "897.305226375482"
},
{
"EndDate": "2021-08-23",
"Value": "908.146877894652"
},
{
"EndDate": "2021-08-24",
"Value": "911.378997229027"
},
{
"EndDate": "2021-08-25",
"Value": "916.052807068726"
},
{
"EndDate": "2021-08-26",
"Value": "918.270353026564"
},
{
"EndDate": "2021-08-27",
"Value": "920.244119589205"
},
{
"EndDate": "2021-08-30",
"Value": "920.397591682951"
},
{
"EndDate": "2021-08-31",
"Value": "907.250563374794"
},
{
"EndDate": "2021-09-01",
"Value": "913.309677154999"
},
{
"EndDate": "2021-09-02",
"Value": "928.312913684621"
},
{
"EndDate": "2021-09-03",
"Value": "922.272378364881"
},
{
"EndDate": "2021-09-06",
"Value": "932.534881158186"
},
{
"EndDate": "2021-09-07",
"Value": "924.48002830793"
},
{
"EndDate": "2021-09-08",
"Value": "925.209837199112"
},
{
"EndDate": "2021-09-09",
"Value": "918.83303470489"
},
{
"EndDate": "2021-09-10",
"Value": "916.35556789603"
},
{
"EndDate": "2021-09-13",
"Value": "919.43115654784"
},
{
"EndDate": "2021-09-14",
"Value": "918.650229757739"
},
{
"EndDate": "2021-09-15",
"Value": "920.056835289398"
},
{
"EndDate": "2021-09-16",
"Value": "921.267493808405"
},
{
"EndDate": "2021-09-17",
"Value": "918.644556568802"
},
{
"EndDate": "2021-09-20",
"Value": "894.727871975681"
},
{
"EndDate": "2021-09-21",
"Value": "897.780462012865"
},
{
"EndDate": "2021-09-22",
"Value": "916.746623276013"
},
{
"EndDate": "2021-09-23",
"Value": "930.347260038686"
},
{
"EndDate": "2021-09-24",
"Value": "928.617924054667"
},
{
"EndDate": "2021-09-27",
"Value": "933.520733399082"
},
{
"EndDate": "2021-09-28",
"Value": "924.886277967847"
},
{
"EndDate": "2021-09-29",
"Value": "926.646278771368"
},
{
"EndDate": "2021-09-30",
"Value": "933.253767927363"
},
{
"EndDate": "2021-10-01",
"Value": "935.218220593733"
},
{
"EndDate": "2021-10-04",
"Value": "936.169076658704"
},
{
"EndDate": "2021-10-05",
"Value": "939.91495998315"
},
{
"EndDate": "2021-10-06",
"Value": "926.551847308221"
},
{
"EndDate": "2021-10-07",
"Value": "934.609166762363"
},
{
"EndDate": "2021-10-08",
"Value": "936.5962628524"
},
{
"EndDate": "2021-10-11",
"Value": "939.908132423596"
},
{
"EndDate": "2021-10-12",
"Value": "940.28663772301"
},
{
"EndDate": "2021-10-13",
"Value": "946.213778328933"
},
{
"EndDate": "2021-10-14",
"Value": "959.219253173318"
},
{
"EndDate": "2021-10-15",
"Value": "959.209307826452"
},
{
"EndDate": "2021-10-18",
"Value": "963.316627551426"
},
{
"EndDate": "2021-10-19",
"Value": "965.78112002385"
},
{
"EndDate": "2021-10-20",
"Value": "973.879158174931"
},
{
"EndDate": "2021-10-21",
"Value": "971.413392934903"
},
{
"EndDate": "2021-10-22",
"Value": "977.274685083502"
},
{
"EndDate": "2021-10-25",
"Value": "973.961187553742"
},
{
"EndDate": "2021-10-26",
"Value": "973.09632716663"
},
{
"EndDate": "2021-10-27",
"Value": "972.460209757429"
},
{
"EndDate": "2021-10-28",
"Value": "964.639625077788"
},
{
"EndDate": "2021-10-29",
"Value": "959.659482768359"
},
{
"EndDate": "2021-11-01",
"Value": "971.029599236758"
},
{
"EndDate": "2021-11-02",
"Value": "965.369039312348"
},
{
"EndDate": "2021-11-03",
"Value": "971.546905270009"
},
{
"EndDate": "2021-11-04",
"Value": "979.83348075567"
},
{
"EndDate": "2021-11-05",
"Value": "986.170265068456"
},
{
"EndDate": "2021-11-08",
"Value": "991.470276569737"
},
{
"EndDate": "2021-11-09",
"Value": "983.768986720406"
},
{
"EndDate": "2021-11-10",
"Value": "984.552646507613"
},
{
"EndDate": "2021-11-11",
"Value": "982.755991970356"
},
{
"EndDate": "2021-11-12",
"Value": "978.558591871488"
},
{
"EndDate": "2021-11-15",
"Value": "977.275661858641"
},
{
"EndDate": "2021-11-16",
"Value": "974.773923667549"
},
{
"EndDate": "2021-11-17",
"Value": "972.829568889637"
},
{
"EndDate": "2021-11-18",
"Value": "961.656494606016"
},
{
"EndDate": "2021-11-19",
"Value": "962.708540628779"
},
{
"EndDate": "2021-11-22",
"Value": "962.242964212212"
},
{
"EndDate": "2021-11-23",
"Value": "956.521104248043"
},
{
"EndDate": "2021-11-24",
"Value": "950.266536775964"
},
{
"EndDate": "2021-11-25",
"Value": "954.404254927221"
},
{
"EndDate": "2021-11-26",
"Value": "921.173091944505"
},
{
"EndDate": "2021-11-29",
"Value": "932.088297591536"
},
{
"EndDate": "2021-11-30",
"Value": "925.064731825744"
},
{
"EndDate": "2021-12-01",
"Value": "934.063741444819"
},
{
"EndDate": "2021-12-02",
"Value": "924.595642965244"
},
{
"EndDate": "2021-12-03",
"Value": "923.29610777504"
},
{
"EndDate": "2021-12-06",
"Value": "918.755553743643"
},
{
"EndDate": "2021-12-07",
"Value": "943.92423713689"
},
{
"EndDate": "2021-12-08",
"Value": "943.23846205827"
},
{
"EndDate": "2021-12-09",
"Value": "940.198668762044"
},
{
"EndDate": "2021-12-10",
"Value": "937.56568751142"
},
{
"EndDate": "2021-12-13",
"Value": "928.735413330934"
},
{
"EndDate": "2021-12-14",
"Value": "915.887001955553"
},
{
"EndDate": "2021-12-15",
"Value": "911.589201212136"
},
{
"EndDate": "2021-12-16",
"Value": "928.043146150888"
},
{
"EndDate": "2021-12-17",
"Value": "921.167310224998"
},
{
"EndDate": "2021-12-20",
"Value": "913.556090883145"
},
{
"EndDate": "2021-12-21",
"Value": "932.861607508839"
},
{
"EndDate": "2021-12-22",
"Value": "933.908552594768"
},
{
"EndDate": "2021-12-23",
"Value": "942.236211834744"
},
{
"EndDate": "2021-12-27",
"Value": "948.66385596825"
},
{
"EndDate": "2021-12-28",
"Value": "951.45166101155"
},
{
"EndDate": "2021-12-29",
"Value": "950.216119392547"
},
{
"EndDate": "2021-12-30",
"Value": "952.704320861516"
},
{
"EndDate": "2021-12-31",
"Value": "952.022216089478"
},
{
"EndDate": "2022-01-03",
"Value": "960.364497357286"
},
{
"EndDate": "2022-01-04",
"Value": "963.947298699248"
},
{
"EndDate": "2022-01-05",
"Value": "966.548154900869"
},
{
"EndDate": "2022-01-06",
"Value": "955.730705699022"
},
{
"EndDate": "2022-01-07",
"Value": "958.165569325574"
},
{
"EndDate": "2022-01-10",
"Value": "943.145974278985"
},
{
"EndDate": "2022-01-11",
"Value": "952.993574565944"
},
{
"EndDate": "2022-01-12",
"Value": "965.825647157188"
},
{
"EndDate": "2022-01-13",
"Value": "967.896153924212"
},
{
"EndDate": "2022-01-14",
"Value": "966.168505097252"
},
{
"EndDate": "2022-01-17",
"Value": "967.682565760572"
},
{
"EndDate": "2022-01-18",
"Value": "965.614357868369"
},
{
"EndDate": "2022-01-19",
"Value": "957.749443383701"
},
{
"EndDate": "2022-01-20",
"Value": "954.272488947666"
},
{
"EndDate": "2022-01-21",
"Value": "936.624914923132"
},
{
"EndDate": "2022-01-24",
"Value": "900.130375801606"
},
{
"EndDate": "2022-01-25",
"Value": "907.832188570959"
},
{
"EndDate": "2022-01-26",
"Value": "935.769516428524"
},
{
"EndDate": "2022-01-27",
"Value": "937.38947332985"
},
{
"EndDate": "2022-01-28",
"Value": "927.809943553151"
},
{
"EndDate": "2022-01-31",
"Value": "931.962944782082"
},
{
"EndDate": "2022-02-01",
"Value": "943.605877506616"
},
{
"EndDate": "2022-02-02",
"Value": "951.344176280642"
},
{
"EndDate": "2022-02-03",
"Value": "941.414615679781"
},
{
"EndDate": "2022-02-04",
"Value": "943.608028385204"
},
{
"EndDate": "2022-02-07",
"Value": "951.964803417442"
},
{
"EndDate": "2022-02-08",
"Value": "942.840332458344"
},
{
"EndDate": "2022-02-09",
"Value": "950.752773466675"
},
{
"EndDate": "2022-02-10",
"Value": "950.558168286536"
},
{
"EndDate": "2022-02-11",
"Value": "955.203523383814"
},
{
"EndDate": "2022-02-14",
"Value": "939.956507458995"
},
{
"EndDate": "2022-02-15",
"Value": "939.997226155935"
},
{
"EndDate": "2022-02-16",
"Value": "944.876060110584"
},
{
"EndDate": "2022-02-17",
"Value": "937.164163864547"
},
{
"EndDate": "2022-02-18",
"Value": "930.637845709211"
},
{
"EndDate": "2022-02-21",
"Value": "925.042177199817"
},
{
"EndDate": "2022-02-22",
"Value": "924.99977134582"
},
{
"EndDate": "2022-02-23",
"Value": "928.858358734996"
},
{
"EndDate": "2022-02-24",
"Value": "917.12981512281"
},
{
"EndDate": "2022-02-25",
"Value": "931.539872883668"
},
{
"EndDate": "2022-02-28",
"Value": "941.590948258336"
},
{
"EndDate": "2022-03-01",
"Value": "955.600202620656"
},
{
"EndDate": "2022-03-02",
"Value": "957.611727955574"
},
{
"EndDate": "2022-03-03",
"Value": "949.108446518961"
},
{
"EndDate": "2022-03-04",
"Value": "928.924217058734"
},
{
"EndDate": "2022-03-07",
"Value": "918.277032589886"
},
{
"EndDate": "2022-03-08",
"Value": "918.624961867537"
},
{
"EndDate": "2022-03-09",
"Value": "927.532578879452"
},
{
"EndDate": "2022-03-10",
"Value": "930.770430601256"
},
{
"EndDate": "2022-03-11",
"Value": "933.967297232902"
},
{
"EndDate": "2022-03-14",
"Value": "935.367094937837"
},
{
"EndDate": "2022-03-15",
"Value": "922.179160470846"
},
{
"EndDate": "2022-03-16",
"Value": "950.466410622002"
},
{
"EndDate": "2022-03-17",
"Value": "957.120666587663"
},
{
"EndDate": "2022-03-18",
"Value": "961.144802563208"
},
{
"EndDate": "2022-03-21",
"Value": "982.3554944307"
},
{
"EndDate": "2022-03-22",
"Value": "989.021925553139"
},
{
"EndDate": "2022-03-23",
"Value": "989.301648300153"
},
{
"EndDate": "2022-03-24",
"Value": "987.41932367675"
},
{
"EndDate": "2022-03-25",
"Value": "994.648150351465"
},
{
"EndDate": "2022-03-28",
"Value": "995.615976651167"
},
{
"EndDate": "2022-03-29",
"Value": "985.467894678895"
},
{
"EndDate": "2022-03-30",
"Value": "1001.15749827207"
},
{
"EndDate": "2022-03-31",
"Value": "991.313538692446"
},
{
"EndDate": "2022-04-01",
"Value": "999.655356238724"
},
{
"EndDate": "2022-04-04",
"Value": "996.037430457434"
},
{
"EndDate": "2022-04-05",
"Value": "995.301198529734"
},
{
"EndDate": "2022-04-06",
"Value": "989.933927673708"
},
{
"EndDate": "2022-04-07",
"Value": "988.497071711999"
},
{
"EndDate": "2022-04-08",
"Value": "1003.85886364881"
},
{
"EndDate": "2022-04-11",
"Value": "998.684481216619"
},
{
"EndDate": "2022-04-12",
"Value": "997.213862380927"
},
{
"EndDate": "2022-04-19",
"Value": "1009.90742036439"
},
{
"EndDate": "2022-04-20",
"Value": "1010.47264757792"
},
{
"EndDate": "2022-04-21",
"Value": "1016.81415790375"
},
{
"EndDate": "2022-04-22",
"Value": "1002.30929375596"
},
{
"EndDate": "2022-04-25",
"Value": "973.795352841322"
},
{
"EndDate": "2022-04-26",
"Value": "975.513727237674"
},
{
"EndDate": "2022-04-27",
"Value": "980.77037584265"
},
{
"EndDate": "2022-04-28",
"Value": "981.608735037618"
},
{
"EndDate": "2022-04-29",
"Value": "989.55562956902"
},
{
"EndDate": "2022-05-02",
"Value": "970.227745779293"
},
{
"EndDate": "2022-05-03",
"Value": "980.66696594136"
},
{
"EndDate": "2022-05-04",
"Value": "986.524558184132"
},
{
"EndDate": "2022-05-05",
"Value": "980.425811012698"
},
{
"EndDate": "2022-05-06",
"Value": "960.649103979993"
},
{
"EndDate": "2022-05-09",
"Value": "934.673189932811"
},
{
"EndDate": "2022-05-10",
"Value": "932.22422719845"
},
{
"EndDate": "2022-05-11",
"Value": "942.858180804058"
},
{
"EndDate": "2022-05-12",
"Value": "935.055622065611"
},
{
"EndDate": "2022-05-13",
"Value": "956.117962509022"
},
{
"EndDate": "2022-05-16",
"Value": "962.792237431817"
},
{
"EndDate": "2022-05-18",
"Value": "977.210790176456"
},
{
"EndDate": "2022-05-19",
"Value": "967.164342150676"
},
{
"EndDate": "2022-05-20",
"Value": "975.177904051891"
},
{
"EndDate": "2022-05-23",
"Value": "983.754986276753"
},
{
"EndDate": "2022-05-24",
"Value": "981.368083296148"
},
{
"EndDate": "2022-05-25",
"Value": "990.629194244079"
},
{
"EndDate": "2022-05-27",
"Value": "1002.42736515074"
},
{
"EndDate": "2022-05-30",
"Value": "1001.95796056494"
},
{
"EndDate": "2022-05-31",
"Value": "1010.4335272403"
},
{
"EndDate": "2022-06-01",
"Value": "1000.86901414806"
},
{
"EndDate": "2022-06-02",
"Value": "1001.66005401409"
},
{
"EndDate": "2022-06-03",
"Value": "1000.0817037871"
},
{
"EndDate": "2022-06-07",
"Value": "1001.64983240759"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "991.4485"
},
{
"EndDate": "2022-06-10",
"Value": "970.3538"
},
{
"EndDate": "2022-06-13",
"Value": "940.678"
},
{
"EndDate": "2022-06-14",
"Value": "949.32"
},
{
"EndDate": "2022-06-15",
"Value": "954.8679"
},
{
"EndDate": "2022-06-16",
"Value": "928.7997"
},
{
"EndDate": "2022-06-17",
"Value": "931.3326"
},
{
"EndDate": "2022-06-20",
"Value": "946.8774"
},
{
"EndDate": "2022-06-21",
"Value": "937.9911"
},
{
"EndDate": "2022-06-22",
"Value": "914.7149"
},
{
"EndDate": "2022-06-23",
"Value": "905.8937"
},
{
"EndDate": "2022-06-24",
"Value": "914.2846"
},
{
"EndDate": "2022-06-27",
"Value": "929.6803"
},
{
"EndDate": "2022-06-28",
"Value": "944.2735"
},
{
"EndDate": "2022-06-29",
"Value": "936.9404"
},
{
"EndDate": "2022-06-30",
"Value": "914.7642"
},
{
"EndDate": "2022-07-01",
"Value": "914.6998"
},
{
"EndDate": "2022-07-04",
"Value": "932.2919"
},
{
"EndDate": "2022-07-05",
"Value": "913.4189"
},
{
"EndDate": "2022-07-06",
"Value": "905.3858"
},
{
"EndDate": "2022-07-07",
"Value": "930.9679"
},
{
"EndDate": "2022-07-08",
"Value": "929.4952"
},
{
"EndDate": "2022-07-11",
"Value": "933.0814"
},
{
"EndDate": "2022-07-12",
"Value": "934.5287"
},
{
"EndDate": "2022-07-13",
"Value": "920.4989"
},
{
"EndDate": "2022-07-14",
"Value": "905.0181"
},
{
"EndDate": "2022-07-15",
"Value": "914.0244"
},
{
"EndDate": "2022-07-18",
"Value": "936.435"
},
{
"EndDate": "2022-07-19",
"Value": "939.9725"
},
{
"EndDate": "2022-07-20",
"Value": "943.2393"
},
{
"EndDate": "2022-07-21",
"Value": "932.5123"
},
{
"EndDate": "2022-07-22",
"Value": "943.4042"
},
{
"EndDate": "2022-07-25",
"Value": "942.6347"
},
{
"EndDate": "2022-07-26",
"Value": "944.0254"
},
{
"EndDate": "2022-07-27",
"Value": "951.5206"
},
{
"EndDate": "2022-07-28",
"Value": "956.1438"
},
{
"EndDate": "2022-07-29",
"Value": "974.4274"
},
{
"EndDate": "2022-08-01",
"Value": "970.2254"
},
{
"EndDate": "2022-08-03",
"Value": "974.5567"
},
{
"EndDate": "2022-08-04",
"Value": "971.7193"
},
{
"EndDate": "2022-08-08",
"Value": "974.947"
},
{
"EndDate": "2022-08-09",
"Value": "978.9748"
},
{
"EndDate": "2022-08-10",
"Value": "977.2736"
},
{
"EndDate": "2022-08-11",
"Value": "989.0468"
},
{
"EndDate": "2022-08-12",
"Value": "986.9986"
},
{
"EndDate": "2022-08-15",
"Value": "980.4759"
},
{
"EndDate": "2022-08-16",
"Value": "988.3964"
},
{
"EndDate": "2022-08-17",
"Value": "980.793"
},
{
"EndDate": "2022-08-18",
"Value": "988.0679"
},
{
"EndDate": "2022-08-19",
"Value": "989.4621"
},
{
"EndDate": "2022-08-22",
"Value": "979.344"
},
{
"EndDate": "2022-08-23",
"Value": "990.708"
},
{
"EndDate": "2022-08-24",
"Value": "989.6423"
},
{
"EndDate": "2022-08-25",
"Value": "992.084"
},
{
"EndDate": "2022-08-26",
"Value": "985.7746"
},
{
"EndDate": "2022-08-29",
"Value": "975.1321"
},
{
"EndDate": "2022-08-30",
"Value": "967.6372"
},
{
"EndDate": "2022-08-31",
"Value": "972.09"
},
{
"EndDate": "2022-09-01",
"Value": "959.4929"
},
{
"EndDate": "2022-09-02",
"Value": "964.0797"
},
{
"EndDate": "2022-09-05",
"Value": "963.625"
},
{
"EndDate": "2022-09-06",
"Value": "940.716"
},
{
"EndDate": "2022-09-07",
"Value": "927.7901"
},
{
"EndDate": "2022-09-08",
"Value": "931.8922"
},
{
"EndDate": "2022-09-09",
"Value": "951.5185"
},
{
"EndDate": "2022-09-12",
"Value": "959.2331"
},
{
"EndDate": "2022-09-13",
"Value": "955.011"
},
{
"EndDate": "2022-09-14",
"Value": "947.951"
},
{
"EndDate": "2022-09-15",
"Value": "947.1025"
},
{
"EndDate": "2022-09-16",
"Value": "923.7662"
},
{
"EndDate": "2022-09-19",
"Value": "915.7535"
},
{
"EndDate": "2022-09-20",
"Value": "907.7591"
},
{
"EndDate": "2022-09-21",
"Value": "913.6891"
},
{
"EndDate": "2022-09-22",
"Value": "909.7114"
},
{
"EndDate": "2022-09-23",
"Value": "873.8079"
},
{
"EndDate": "2022-09-26",
"Value": "876.6759"
},
{
"EndDate": "2022-09-27",
"Value": "881.7174"
},
{
"EndDate": "2022-09-28",
"Value": "851.3087"
},
{
"EndDate": "2022-09-29",
"Value": "840.9282"
},
{
"EndDate": "2022-09-30",
"Value": "856.8491"
},
{
"EndDate": "2022-10-03",
"Value": "876.3634"
},
{
"EndDate": "2022-10-04",
"Value": "888.1133"
},
{
"EndDate": "2022-10-05",
"Value": "879.5084"
},
{
"EndDate": "2022-10-06",
"Value": "879.2131"
},
{
"EndDate": "2022-10-07",
"Value": "880.2187"
},
{
"EndDate": "2022-10-10",
"Value": "878.794"
},
{
"EndDate": "2022-10-11",
"Value": "864.7683"
},
{
"EndDate": "2022-10-12",
"Value": "857.1815"
},
{
"EndDate": "2022-10-13",
"Value": "867.7358"
},
{
"EndDate": "2022-10-14",
"Value": "864.673"
},
{
"EndDate": "2022-10-17",
"Value": "877.1936"
},
{
"EndDate": "2022-10-18",
"Value": "889.0002"
},
{
"EndDate": "2022-10-19",
"Value": "886.091"
},
{
"EndDate": "2022-10-20",
"Value": "891.5156"
},
{
"EndDate": "2022-10-21",
"Value": "885.7045"
},
{
"EndDate": "2022-10-24",
"Value": "888.4218"
},
{
"EndDate": "2022-10-25",
"Value": "893.2379"
},
{
"EndDate": "2022-10-26",
"Value": "902.1226"
},
{
"EndDate": "2022-10-27",
"Value": "910.0257"
},
{
"EndDate": "2022-10-28",
"Value": "908.4358"
},
{
"EndDate": "2022-10-31",
"Value": "918.9685"
},
{
"EndDate": "2022-11-01",
"Value": "932.5083"
},
{
"EndDate": "2022-11-02",
"Value": "927.488"
},
{
"EndDate": "2022-11-03",
"Value": "927.2716"
},
{
"EndDate": "2022-11-04",
"Value": "938.2876"
},
{
"EndDate": "2022-11-07",
"Value": "942.066"
},
{
"EndDate": "2022-11-08",
"Value": "943.0268"
},
{
"EndDate": "2022-11-09",
"Value": "938.191"
},
{
"EndDate": "2022-11-10",
"Value": "942.4112"
},
{
"EndDate": "2022-11-11",
"Value": "949.5823"
},
{
"EndDate": "2022-11-14",
"Value": "952.1057"
},
{
"EndDate": "2022-11-15",
"Value": "952.8242"
},
{
"EndDate": "2022-11-16",
"Value": "947.8076"
},
{
"EndDate": "2022-11-17",
"Value": "939.173"
},
{
"EndDate": "2022-11-18",
"Value": "936.4361"
},
{
"EndDate": "2022-11-21",
"Value": "931.3625"
},
{
"EndDate": "2022-11-22",
"Value": "945.4884"
},
{
"EndDate": "2022-11-23",
"Value": "947.0656"
},
{
"EndDate": "2022-11-24",
"Value": "956.8174"
},
{
"EndDate": "2022-11-25",
"Value": "956.774"
},
{
"EndDate": "2022-11-28",
"Value": "945.4044"
},
{
"EndDate": "2022-11-29",
"Value": "954.9394"
},
{
"EndDate": "2022-11-30",
"Value": "956.5135"
},
{
"EndDate": "2022-12-01",
"Value": "959.2756"
},
{
"EndDate": "2022-12-02",
"Value": "952.1854"
},
{
"EndDate": "2022-12-05",
"Value": "953.741"
},
{
"EndDate": "2022-12-06",
"Value": "943.4179"
},
{
"EndDate": "2022-12-07",
"Value": "928.1261"
},
{
"EndDate": "2022-12-08",
"Value": "934.336"
},
{
"EndDate": "2022-12-09",
"Value": "940.9728"
},
{
"EndDate": "2022-12-12",
"Value": "941.2494"
},
{
"EndDate": "2022-12-13",
"Value": "956.9342"
},
{
"EndDate": "2022-12-14",
"Value": "945.2881"
},
{
"EndDate": "2022-12-15",
"Value": "938.1647"
},
{
"EndDate": "2022-12-16",
"Value": "929.8858"
},
{
"EndDate": "2022-12-19",
"Value": "931.1507"
},
{
"EndDate": "2022-12-20",
"Value": "931.9439"
},
{
"EndDate": "2022-12-21",
"Value": "946.0034"
},
{
"EndDate": "2022-12-22",
"Value": "940.4755"
},
{
"EndDate": "2022-12-23",
"Value": "944.3402"
},
{
"EndDate": "2022-12-27",
"Value": "944.6546"
},
{
"EndDate": "2022-12-28",
"Value": "939.3851"
},
{
"EndDate": "2022-12-29",
"Value": "944.7895"
},
{
"EndDate": "2022-12-30",
"Value": "939.0758"
},
{
"EndDate": "2022-12-31",
"Value": "939.6467"
},
{
"EndDate": "2023-01-02",
"Value": "944.9397"
},
{
"EndDate": "2023-01-03",
"Value": "941.9594"
},
{
"EndDate": "2023-01-04",
"Value": "930.722"
},
{
"EndDate": "2023-01-05",
"Value": "939.8331"
},
{
"EndDate": "2023-01-06",
"Value": "950.0605"
},
{
"EndDate": "2023-01-09",
"Value": "956.3983"
},
{
"EndDate": "2023-01-10",
"Value": "952.3424"
},
{
"EndDate": "2023-01-11",
"Value": "954.0207"
},
{
"EndDate": "2023-01-12",
"Value": "961.5121"
},
{
"EndDate": "2023-01-13",
"Value": "961.5053"
},
{
"EndDate": "2023-01-16",
"Value": "961.5915"
},
{
"EndDate": "2023-01-17",
"Value": "968.33"
},
{
"EndDate": "2023-01-18",
"Value": "971.9877"
},
{
"EndDate": "2023-01-19",
"Value": "960.255"
},
{
"EndDate": "2023-01-20",
"Value": "965.5646"
},
{
"EndDate": "2023-01-23",
"Value": "973.9423"
},
{
"EndDate": "2023-01-24",
"Value": "972.4749"
},
{
"EndDate": "2023-01-25",
"Value": "965.9437"
},
{
"EndDate": "2023-01-26",
"Value": "968.2605"
},
{
"EndDate": "2023-01-27",
"Value": "979.0755"
},
{
"EndDate": "2023-01-30",
"Value": "977.3611"
},
{
"EndDate": "2023-01-31",
"Value": "974.9447"
},
{
"EndDate": "2023-02-01",
"Value": "984.5272"
},
{
"EndDate": "2023-02-02",
"Value": "983.1957"
},
{
"EndDate": "2023-02-03",
"Value": "992.8819"
},
{
"EndDate": "2023-02-06",
"Value": "985.0908"
},
{
"EndDate": "2023-02-07",
"Value": "989.9722"
},
{
"EndDate": "2023-02-08",
"Value": "1007.9694"
},
{
"EndDate": "2023-02-09",
"Value": "1004.1356"
},
{
"EndDate": "2023-02-10",
"Value": "999.4873"
},
{
"EndDate": "2023-02-13",
"Value": "998.8001"
},
{
"EndDate": "2023-02-14",
"Value": "1002.8197"
},
{
"EndDate": "2023-02-15",
"Value": "1001.5"
},
{
"EndDate": "2023-02-16",
"Value": "1003.6594"
},
{
"EndDate": "2023-02-17",
"Value": "997.6278"
},
{
"EndDate": "2023-02-20",
"Value": "999.4354"
},
{
"EndDate": "2023-02-21",
"Value": "994.2333"
},
{
"EndDate": "2023-02-22",
"Value": "987.3765"
},
{
"EndDate": "2023-02-23",
"Value": "994.2349"
},
{
"EndDate": "2023-02-24",
"Value": "988.1312"
},
{
"EndDate": "2023-02-27",
"Value": "1000.6037"
},
{
"EndDate": "2023-02-28",
"Value": "1005.9493"
},
{
"EndDate": "2023-03-01",
"Value": "1009.9498"
},
{
"EndDate": "2023-03-02",
"Value": "1014.3066"
},
{
"EndDate": "2023-03-03",
"Value": "1021.9169"
},
{
"EndDate": "2023-03-06",
"Value": "1020.5038"
},
{
"EndDate": "2023-03-07",
"Value": "1010.5374"
},
{
"EndDate": "2023-03-08",
"Value": "1009.5304"
},
{
"EndDate": "2023-03-09",
"Value": "1003.3916"
},
{
"EndDate": "2023-03-10",
"Value": "991.4535"
},
{
"EndDate": "2023-03-13",
"Value": "963.6677"
},
{
"EndDate": "2023-03-14",
"Value": "981.5839"
},
{
"EndDate": "2023-03-15",
"Value": "946.5284"
},
{
"EndDate": "2023-03-16",
"Value": "947.9791"
},
{
"EndDate": "2023-03-17",
"Value": "942.9121"
},
{
"EndDate": "2023-03-20",
"Value": "953.3979"
},
{
"EndDate": "2023-03-21",
"Value": "963.6115"
},
{
"EndDate": "2023-03-22",
"Value": "965.7964"
},
{
"EndDate": "2023-03-23",
"Value": "967.0585"
},
{
"EndDate": "2023-03-24",
"Value": "938.5456"
},
{
"EndDate": "2023-03-27",
"Value": "951.8203"
},
{
"EndDate": "2023-03-28",
"Value": "950.1932"
},
{
"EndDate": "2023-03-29",
"Value": "956.3811"
},
{
"EndDate": "2023-03-30",
"Value": "969.035"
},
{
"EndDate": "2023-03-31",
"Value": "976.8912"
},
{
"EndDate": "2023-04-03",
"Value": "983.9939"
},
{
"EndDate": "2023-04-04",
"Value": "980.0718"
},
{
"EndDate": "2023-04-11",
"Value": "984.0871"
},
{
"EndDate": "2023-04-12",
"Value": "987.9175"
},
{
"EndDate": "2023-04-13",
"Value": "991.7559"
},
{
"EndDate": "2023-04-14",
"Value": "998.9847"
},
{
"EndDate": "2023-04-17",
"Value": "1001.6366"
},
{
"EndDate": "2023-04-18",
"Value": "1003.7303"
},
{
"EndDate": "2023-04-19",
"Value": "998.5746"
},
{
"EndDate": "2023-04-20",
"Value": "989.3508"
},
{
"EndDate": "2023-04-21",
"Value": "985.4198"
},
{
"EndDate": "2023-04-24",
"Value": "992.6261"
},
{
"EndDate": "2023-04-25",
"Value": "981.6869"
},
{
"EndDate": "2023-04-26",
"Value": "983.7469"
},
{
"EndDate": "2023-04-27",
"Value": "989.2918"
},
{
"EndDate": "2023-04-28",
"Value": "998.4192"
},
{
"EndDate": "2023-05-02",
"Value": "984.5518"
},
{
"EndDate": "2023-05-03",
"Value": "980.3505"
},
{
"EndDate": "2023-05-04",
"Value": "967.8028"
},
{
"EndDate": "2023-05-05",
"Value": "974.5435"
},
{
"EndDate": "2023-05-08",
"Value": "980.0089"
},
{
"EndDate": "2023-05-09",
"Value": "972.6631"
},
{
"EndDate": "2023-05-10",
"Value": "975.1238"
},
{
"EndDate": "2023-05-11",
"Value": "976.1856"
},
{
"EndDate": "2023-05-12",
"Value": "986.3388"
},
{
"EndDate": "2023-05-15",
"Value": "985.9747"
},
{
"EndDate": "2023-05-16",
"Value": "983.2878"
},
{
"EndDate": "2023-05-19",
"Value": "995.9983"
},
{
"EndDate": "2023-05-22",
"Value": "991.3176"
},
{
"EndDate": "2023-05-23",
"Value": "996.6668"
},
{
"EndDate": "2023-05-24",
"Value": "988.1124"
},
{
"EndDate": "2023-05-25",
"Value": "990.1143"
},
{
"EndDate": "2023-05-26",
"Value": "987.5902"
},
{
"EndDate": "2023-05-30",
"Value": "984.4201"
},
{
"EndDate": "2023-05-31",
"Value": "975.2627"
},
{
"EndDate": "2023-06-01",
"Value": "976.7973"
},
{
"EndDate": "2023-06-02",
"Value": "997.3117"
},
{
"EndDate": "2023-06-05",
"Value": "993.5232"
},
{
"EndDate": "2023-06-06",
"Value": "980.9565"
},
{
"EndDate": "2023-06-07",
"Value": "991.8601"
},
{
"EndDate": "2023-06-08",
"Value": "990.5406"
},
{
"EndDate": "2023-06-09",
"Value": "991.0343"
},
{
"EndDate": "2023-06-12",
"Value": "988.1007"
},
{
"EndDate": "2023-06-13",
"Value": "999.5112"
},
{
"EndDate": "2023-06-14",
"Value": "994.4453"
},
{
"EndDate": "2023-06-15",
"Value": "989.9059"
},
{
"EndDate": "2023-06-16",
"Value": "1000.7122"
},
{
"EndDate": "2023-06-19",
"Value": "988.121"
},
{
"EndDate": "2023-06-20",
"Value": "989.1378"
},
{
"EndDate": "2023-06-21",
"Value": "984.6034"
},
{
"EndDate": "2023-06-22",
"Value": "972.6869"
},
{
"EndDate": "2023-06-23",
"Value": "960.8151"
},
{
"EndDate": "2023-06-26",
"Value": "960.8875"
},
{
"EndDate": "2023-06-27",
"Value": "952.3433"
},
{
"EndDate": "2023-06-28",
"Value": "962.8398"
},
{
"EndDate": "2023-06-29",
"Value": "973.3048"
},
{
"EndDate": "2023-06-30",
"Value": "977.6231"
},
{
"EndDate": "2023-07-03",
"Value": "985.9005"
},
{
"EndDate": "2023-07-04",
"Value": "987.5407"
},
{
"EndDate": "2023-07-05",
"Value": "980.4131"
},
{
"EndDate": "2023-07-06",
"Value": "966.0563"
},
{
"EndDate": "2023-07-07",
"Value": "968.5389"
},
{
"EndDate": "2023-07-10",
"Value": "971.079"
},
{
"EndDate": "2023-07-11",
"Value": "974.724"
},
{
"EndDate": "2023-07-12",
"Value": "985.1854"
},
{
"EndDate": "2023-07-13",
"Value": "984.7559"
},
{
"EndDate": "2023-07-14",
"Value": "975.4477"
},
{
"EndDate": "2023-07-17",
"Value": "960.7651"
},
{
"EndDate": "2023-07-18",
"Value": "973.5539"
},
{
"EndDate": "2023-07-19",
"Value": "981.5734"
},
{
"EndDate": "2023-07-20",
"Value": "990.1539"
},
{
"EndDate": "2023-07-21",
"Value": "994.6789"
},
{
"EndDate": "2023-07-24",
"Value": "998.6189"
},
{
"EndDate": "2023-07-25",
"Value": "1003.924"
},
{
"EndDate": "2023-07-26",
"Value": "995.1068"
},
{
"EndDate": "2023-07-27",
"Value": "1003.0852"
},
{
"EndDate": "2023-07-28",
"Value": "1000.1125"
},
{
"EndDate": "2023-07-31",
"Value": "1010.5681"
},
{
"EndDate": "2023-08-01",
"Value": "1011.5636"
},
{
"EndDate": "2023-08-02",
"Value": "999.3392"
},
{
"EndDate": "2023-08-03",
"Value": "999.9157"
},
{
"EndDate": "2023-08-04",
"Value": "1007.2792"
},
{
"EndDate": "2023-08-07",
"Value": "999.6877"
},
{
"EndDate": "2023-08-08",
"Value": "993.3087"
},
{
"EndDate": "2023-08-09",
"Value": "1012.9065"
},
{
"EndDate": "2023-08-10",
"Value": "1014.8019"
},
{
"EndDate": "2023-08-11",
"Value": "1018.0013"
},
{
"EndDate": "2023-08-14",
"Value": "1014.7536"
},
{
"EndDate": "2023-08-15",
"Value": "1012.2053"
},
{
"EndDate": "2023-08-16",
"Value": "1018.6538"
},
{
"EndDate": "2023-08-17",
"Value": "1014.5441"
},
{
"EndDate": "2023-08-18",
"Value": "998.3723"
},
{
"EndDate": "2023-08-21",
"Value": "1002.8401"
},
{
"EndDate": "2023-08-22",
"Value": "997.7433"
},
{
"EndDate": "2023-08-23",
"Value": "992.7496"
},
{
"EndDate": "2023-08-24",
"Value": "994.6375"
},
{
"EndDate": "2023-08-25",
"Value": "996.2536"
},
{
"EndDate": "2023-08-28",
"Value": "1009.1236"
},
{
"EndDate": "2023-08-29",
"Value": "1009.4218"
},
{
"EndDate": "2023-08-30",
"Value": "1013.4961"
},
{
"EndDate": "2023-08-31",
"Value": "1016.1519"
},
{
"EndDate": "2023-09-01",
"Value": "1024.1753"
},
{
"EndDate": "2023-09-04",
"Value": "1024.6417"
},
{
"EndDate": "2023-09-05",
"Value": "1027.8895"
},
{
"EndDate": "2023-09-06",
"Value": "1023.9921"
},
{
"EndDate": "2023-09-07",
"Value": "1018.9245"
},
{
"EndDate": "2023-09-08",
"Value": "1021.33"
},
{
"EndDate": "2023-09-11",
"Value": "1026.0477"
},
{
"EndDate": "2023-09-12",
"Value": "1029.35"
},
{
"EndDate": "2023-09-13",
"Value": "1027.473"
},
{
"EndDate": "2023-09-14",
"Value": "1045.1064"
},
{
"EndDate": "2023-09-15",
"Value": "1048.3654"
},
{
"EndDate": "2023-09-18",
"Value": "1047.7864"
},
{
"EndDate": "2023-09-19",
"Value": "1050.2891"
},
{
"EndDate": "2023-09-20",
"Value": "1055.4503"
},
{
"EndDate": "2023-09-21",
"Value": "1049.3918"
},
{
"EndDate": "2023-09-22",
"Value": "1057.3788"
},
{
"EndDate": "2023-09-25",
"Value": "1045.1548"
},
{
"EndDate": "2023-09-26",
"Value": "1042.3833"
},
{
"EndDate": "2023-09-27",
"Value": "1052.3435"
},
{
"EndDate": "2023-09-28",
"Value": "1049.6948"
},
{
"EndDate": "2023-09-29",
"Value": "1050.1095"
},
{
"EndDate": "2023-10-02",
"Value": "1043.6715"
},
{
"EndDate": "2023-10-03",
"Value": "1031.2042"
},
{
"EndDate": "2023-10-04",
"Value": "1018.7382"
},
{
"EndDate": "2023-10-05",
"Value": "1023.4196"
},
{
"EndDate": "2023-10-06",
"Value": "1021.0759"
},
{
"EndDate": "2023-10-09",
"Value": "1041.0543"
},
{
"EndDate": "2023-10-10",
"Value": "1049.1289"
},
{
"EndDate": "2023-10-11",
"Value": "1049.6912"
},
{
"EndDate": "2023-10-12",
"Value": "1063.4603"
},
{
"EndDate": "2023-10-13",
"Value": "1064.7552"
},
{
"EndDate": "2023-10-16",
"Value": "1065.6075"
},
{
"EndDate": "2023-10-17",
"Value": "1062.4387"
},
{
"EndDate": "2023-10-18",
"Value": "1063.036"
},
{
"EndDate": "2023-10-19",
"Value": "1047.3404"
},
{
"EndDate": "2023-10-20",
"Value": "1031.7901"
},
{
"EndDate": "2023-10-23",
"Value": "1016.0742"
},
{
"EndDate": "2023-10-24",
"Value": "1027.989"
},
{
"EndDate": "2023-10-25",
"Value": "1026.1839"
},
{
"EndDate": "2023-10-26",
"Value": "1019.8908"
},
{
"EndDate": "2023-10-27",
"Value": "1028.7026"
},
{
"EndDate": "2023-10-30",
"Value": "1034.1836"
},
{
"EndDate": "2023-10-31",
"Value": "1046.0496"
},
{
"EndDate": "2023-11-01",
"Value": "1046.7735"
},
{
"EndDate": "2023-11-02",
"Value": "1056.5892"
},
{
"EndDate": "2023-11-03",
"Value": "1054.4194"
},
{
"EndDate": "2023-11-06",
"Value": "1058.4527"
},
{
"EndDate": "2023-11-07",
"Value": "1040.186"
},
{
"EndDate": "2023-11-08",
"Value": "1047.4234"
},
{
"EndDate": "2023-11-09",
"Value": "1062.5022"
},
{
"EndDate": "2023-11-10",
"Value": "1059.175"
},
{
"EndDate": "2023-11-13",
"Value": "1066.3657"
},
{
"EndDate": "2023-11-14",
"Value": "1073.651"
},
{
"EndDate": "2023-11-15",
"Value": "1075.5692"
},
{
"EndDate": "2023-11-16",
"Value": "1059.2637"
},
{
"EndDate": "2023-11-17",
"Value": "1068.8824"
},
{
"EndDate": "2023-11-20",
"Value": "1073.8276"
},
{
"EndDate": "2023-11-21",
"Value": "1061.2756"
},
{
"EndDate": "2023-11-22",
"Value": "1061.9637"
},
{
"EndDate": "2023-11-23",
"Value": "1077.4433"
},
{
"EndDate": "2023-11-24",
"Value": "1084.4405"
},
{
"EndDate": "2023-11-27",
"Value": "1083.3483"
},
{
"EndDate": "2023-11-28",
"Value": "1077.5574"
},
{
"EndDate": "2023-11-29",
"Value": "1073.6038"
},
{
"EndDate": "2023-11-30",
"Value": "1080.7014"
},
{
"EndDate": "2023-12-01",
"Value": "1084.2114"
},
{
"EndDate": "2023-12-04",
"Value": "1074.0168"
},
{
"EndDate": "2023-12-05",
"Value": "1076.6002"
},
{
"EndDate": "2023-12-06",
"Value": "1075.5514"
},
{
"EndDate": "2023-12-07",
"Value": "1071.014"
},
{
"EndDate": "2023-12-08",
"Value": "1077.4355"
},
{
"EndDate": "2023-12-11",
"Value": "1081.5611"
},
{
"EndDate": "2023-12-12",
"Value": "1075.8543"
},
{
"EndDate": "2023-12-13",
"Value": "1074.0476"
},
{
"EndDate": "2023-12-14",
"Value": "1084.4516"
},
{
"EndDate": "2023-12-15",
"Value": "1079.0269"
},
{
"EndDate": "2023-12-18",
"Value": "1089.3936"
},
{
"EndDate": "2023-12-19",
"Value": "1085.3783"
},
{
"EndDate": "2023-12-20",
"Value": "1080.5335"
},
{
"EndDate": "2023-12-21",
"Value": "1078.7861"
},
{
"EndDate": "2023-12-22",
"Value": "1080.035"
},
{
"EndDate": "2023-12-27",
"Value": "1088.1803"
},
{
"EndDate": "2023-12-28",
"Value": "1089.5056"
},
{
"EndDate": "2023-12-29",
"Value": "1092.1564"
},
{
"EndDate": "2023-12-31",
"Value": "1091.474"
},
{
"EndDate": "2024-01-02",
"Value": "1092.5912"
},
{
"EndDate": "2024-01-03",
"Value": "1093.5558"
},
{
"EndDate": "2024-01-04",
"Value": "1106.7294"
},
{
"EndDate": "2024-01-05",
"Value": "1102.8387"
},
{
"EndDate": "2024-01-08",
"Value": "1097.1379"
},
{
"EndDate": "2024-01-09",
"Value": "1097.3427"
},
{
"EndDate": "2024-01-10",
"Value": "1093.8941"
},
{
"EndDate": "2024-01-11",
"Value": "1085.1264"
},
{
"EndDate": "2024-01-12",
"Value": "1093.7809"
},
{
"EndDate": "2024-01-15",
"Value": "1086.3462"
},
{
"EndDate": "2024-01-16",
"Value": "1087.8542"
},
{
"EndDate": "2024-01-17",
"Value": "1080.1039"
},
{
"EndDate": "2024-01-18",
"Value": "1085.591"
},
{
"EndDate": "2024-01-19",
"Value": "1089.791"
},
{
"EndDate": "2024-01-22",
"Value": "1092.8714"
},
{
"EndDate": "2024-01-23",
"Value": "1096.2637"
},
{
"EndDate": "2024-01-24",
"Value": "1098.6735"
},
{
"EndDate": "2024-01-25",
"Value": "1095.406"
},
{
"EndDate": "2024-01-26",
"Value": "1100.5779"
},
{
"EndDate": "2024-01-29",
"Value": "1098.6604"
},
{
"EndDate": "2024-01-30",
"Value": "1091.8869"
},
{
"EndDate": "2024-01-31",
"Value": "1089.6617"
},
{
"EndDate": "2024-02-01",
"Value": "1088.4249"
},
{
"EndDate": "2024-02-02",
"Value": "1082.3866"
},
{
"EndDate": "2024-02-05",
"Value": "1075.1881"
},
{
"EndDate": "2024-02-06",
"Value": "1080.5286"
},
{
"EndDate": "2024-02-07",
"Value": "1067.4115"
},
{
"EndDate": "2024-02-08",
"Value": "1060.9014"
},
{
"EndDate": "2024-02-09",
"Value": "1063.9686"
},
{
"EndDate": "2024-02-12",
"Value": "1073.0218"
},
{
"EndDate": "2024-02-13",
"Value": "1067.1445"
},
{
"EndDate": "2024-02-14",
"Value": "1075.973"
},
{
"EndDate": "2024-02-15",
"Value": "1080.3848"
},
{
"EndDate": "2024-02-16",
"Value": "1087.575"
},
{
"EndDate": "2024-02-19",
"Value": "1088.9049"
},
{
"EndDate": "2024-02-20",
"Value": "1086.5252"
},
{
"EndDate": "2024-02-21",
"Value": "1084.0142"
},
{
"EndDate": "2024-02-22",
"Value": "1085.6346"
},
{
"EndDate": "2024-02-23",
"Value": "1082.8805"
},
{
"EndDate": "2024-02-26",
"Value": "1086.2893"
},
{
"EndDate": "2024-02-27",
"Value": "1084.0594"
},
{
"EndDate": "2024-02-28",
"Value": "1087.491"
},
{
"EndDate": "2024-02-29",
"Value": "1089.2814"
},
{
"EndDate": "2024-03-01",
"Value": "1098.9813"
},
{
"EndDate": "2024-03-04",
"Value": "1092.5619"
},
{
"EndDate": "2024-03-05",
"Value": "1097.4304"
},
{
"EndDate": "2024-03-06",
"Value": "1093.6603"
},
{
"EndDate": "2024-03-07",
"Value": "1094.6158"
},
{
"EndDate": "2024-03-08",
"Value": "1097.8796"
},
{
"EndDate": "2024-03-11",
"Value": "1088.712"
},
{
"EndDate": "2024-03-12",
"Value": "1100.4125"
},
{
"EndDate": "2024-03-13",
"Value": "1110.9143"
},
{
"EndDate": "2024-03-14",
"Value": "1108.2894"
},
{
"EndDate": "2024-03-15",
"Value": "1113.9478"
},
{
"EndDate": "2024-03-18",
"Value": "1117.266"
},
{
"EndDate": "2024-03-19",
"Value": "1117.8921"
},
{
"EndDate": "2024-03-20",
"Value": "1119.4847"
},
{
"EndDate": "2024-03-21",
"Value": "1123.8061"
},
{
"EndDate": "2024-03-22",
"Value": "1130.6557"
},
{
"EndDate": "2024-03-25",
"Value": "1131.4222"
},
{
"EndDate": "2024-03-26",
"Value": "1134.7739"
},
{
"EndDate": "2024-04-02",
"Value": "1150.4964"
},
{
"EndDate": "2024-04-03",
"Value": "1154.9148"
},
{
"EndDate": "2024-04-04",
"Value": "1153.0364"
},
{
"EndDate": "2024-04-05",
"Value": "1155.5061"
},
{
"EndDate": "2024-04-08",
"Value": "1156.8903"
},
{
"EndDate": "2024-04-09",
"Value": "1158.3143"
},
{
"EndDate": "2024-04-10",
"Value": "1159.8965"
},
{
"EndDate": "2024-04-11",
"Value": "1160.6357"
},
{
"EndDate": "2024-04-12",
"Value": "1175.2572"
},
{
"EndDate": "2024-04-15",
"Value": "1164.5214"
},
{
"EndDate": "2024-04-16",
"Value": "1148.6605"
},
{
"EndDate": "2024-04-17",
"Value": "1153.5043"
},
{
"EndDate": "2024-04-18",
"Value": "1148.9926"
},
{
"EndDate": "2024-04-19",
"Value": "1147.3461"
},
{
"EndDate": "2024-04-22",
"Value": "1149.3638"
},
{
"EndDate": "2024-04-23",
"Value": "1152.0699"
},
{
"EndDate": "2024-04-24",
"Value": "1165.1782"
},
{
"EndDate": "2024-04-25",
"Value": "1164.374"
},
{
"EndDate": "2024-04-26",
"Value": "1171.943"
},
{
"EndDate": "2024-04-29",
"Value": "1174.2491"
},
{
"EndDate": "2024-04-30",
"Value": "1176.1747"
},
{
"EndDate": "2024-05-02",
"Value": "1173.4743"
},
{
"EndDate": "2024-05-03",
"Value": "1180.0263"
},
{
"EndDate": "2024-05-06",
"Value": "1192.8538"
},
{
"EndDate": "2024-05-07",
"Value": "1193.7981"
},
{
"EndDate": "2024-05-08",
"Value": "1201.1478"
},
{
"EndDate": "2024-05-10",
"Value": "1216.3415"
},
{
"EndDate": "2024-05-13",
"Value": "1214.0644"
},
{
"EndDate": "2024-05-14",
"Value": "1213.5293"
},
{
"EndDate": "2024-05-15",
"Value": "1208.8497"
},
{
"EndDate": "2024-05-16",
"Value": "1214.6239"
},
{
"EndDate": "2024-05-21",
"Value": "1217.4136"
},
{
"EndDate": "2024-05-22",
"Value": "1213.9735"
},
{
"EndDate": "2024-05-23",
"Value": "1215.8335"
},
{
"EndDate": "2024-05-24",
"Value": "1215.7732"
},
{
"EndDate": "2024-05-27",
"Value": "1224.3799"
},
{
"EndDate": "2024-05-28",
"Value": "1220.9417"
},
{
"EndDate": "2024-05-29",
"Value": "1216.2879"
},
{
"EndDate": "2024-05-30",
"Value": "1219.3392"
},
{
"EndDate": "2024-05-31",
"Value": "1228.4617"
},
{
"EndDate": "2024-06-03",
"Value": "1230.0522"
},
{
"EndDate": "2024-06-04",
"Value": "1211.5132"
},
{
"EndDate": "2024-06-05",
"Value": "1209.3027"
},
{
"EndDate": "2024-06-06",
"Value": "1212.3743"
},
{
"EndDate": "2024-06-07",
"Value": "1217.0504"
},
{
"EndDate": "2024-06-10",
"Value": "1213.9172"
},
{
"EndDate": "2024-06-11",
"Value": "1203.3909"
},
{
"EndDate": "2024-06-12",
"Value": "1210.6544"
},
{
"EndDate": "2024-06-13",
"Value": "1201.4716"
},
{
"EndDate": "2024-06-14",
"Value": "1195.9751"
},
{
"EndDate": "2024-06-17",
"Value": "1198.6505"
},
{
"EndDate": "2024-06-18",
"Value": "1205.1895"
},
{
"EndDate": "2024-06-19",
"Value": "1209.0316"
},
{
"EndDate": "2024-06-20",
"Value": "1211.068"
},
{
"EndDate": "2024-06-21",
"Value": "1208.3868"
},
{
"EndDate": "2024-06-24",
"Value": "1215.7536"
},
{
"EndDate": "2024-06-25",
"Value": "1209.4183"
},
{
"EndDate": "2024-06-26",
"Value": "1209.135"
},
{
"EndDate": "2024-06-27",
"Value": "1214.1162"
},
{
"EndDate": "2024-06-28",
"Value": "1218.855"
},
{
"EndDate": "2024-07-01",
"Value": "1222.3824"
},
{
"EndDate": "2024-07-02",
"Value": "1221.8294"
},
{
"EndDate": "2024-07-03",
"Value": "1222.5767"
},
{
"EndDate": "2024-07-04",
"Value": "1220.8045"
},
{
"EndDate": "2024-07-05",
"Value": "1215.0474"
},
{
"EndDate": "2024-07-08",
"Value": "1211.464"
},
{
"EndDate": "2024-07-09",
"Value": "1206.3049"
},
{
"EndDate": "2024-07-10",
"Value": "1210.7728"
},
{
"EndDate": "2024-07-11",
"Value": "1215.0526"
},
{
"EndDate": "2024-07-12",
"Value": "1228.3187"
},
{
"EndDate": "2024-07-15",
"Value": "1223.6388"
},
{
"EndDate": "2024-07-16",
"Value": "1222.7246"
},
{
"EndDate": "2024-07-17",
"Value": "1226.5156"
},
{
"EndDate": "2024-07-18",
"Value": "1235.5741"
},
{
"EndDate": "2024-07-19",
"Value": "1237.5384"
},
{
"EndDate": "2024-07-22",
"Value": "1244.0097"
},
{
"EndDate": "2024-07-23",
"Value": "1242.7459"
},
{
"EndDate": "2024-07-24",
"Value": "1236.342"
},
{
"EndDate": "2024-07-25",
"Value": "1227.2272"
},
{
"EndDate": "2024-07-26",
"Value": "1229.7313"
},
{
"EndDate": "2024-07-29",
"Value": "1240.7189"
},
{
"EndDate": "2024-07-30",
"Value": "1239.2165"
},
{
"EndDate": "2024-07-31",
"Value": "1251.8295"
},
{
"EndDate": "2024-08-01",
"Value": "1246.5316"
},
{
"EndDate": "2024-08-02",
"Value": "1209.4154"
},
{
"EndDate": "2024-08-05",
"Value": "1167.5587"
},
{
"EndDate": "2024-08-06",
"Value": "1179.5142"
},
{
"EndDate": "2024-08-07",
"Value": "1203.6597"
},
{
"EndDate": "2024-08-08",
"Value": "1201.3658"
},
{
"EndDate": "2024-08-09",
"Value": "1210.9339"
},
{
"EndDate": "2024-08-12",
"Value": "1220.4778"
},
{
"EndDate": "2024-08-13",
"Value": "1223.6552"
},
{
"EndDate": "2024-08-14",
"Value": "1231.3242"
},
{
"EndDate": "2024-08-15",
"Value": "1232.4278"
},
{
"EndDate": "2024-08-16",
"Value": "1235.3919"
},
{
"EndDate": "2024-08-19",
"Value": "1239.922"
},
{
"EndDate": "2024-08-20",
"Value": "1222.8456"
},
{
"EndDate": "2024-08-21",
"Value": "1222.9261"
},
{
"EndDate": "2024-08-22",
"Value": "1224.3704"
},
{
"EndDate": "2024-08-23",
"Value": "1229.5073"
},
{
"EndDate": "2024-08-26",
"Value": "1237.0741"
},
{
"EndDate": "2024-08-27",
"Value": "1234.1723"
},
{
"EndDate": "2024-08-28",
"Value": "1228.682"
},
{
"EndDate": "2024-08-29",
"Value": "1230.2848"
},
{
"EndDate": "2024-08-30",
"Value": "1241.4973"
},
{
"EndDate": "2024-09-02",
"Value": "1233.0993"
},
{
"EndDate": "2024-09-03",
"Value": "1206.2276"
},
{
"EndDate": "2024-09-04",
"Value": "1208.0462"
},
{
"EndDate": "2024-09-05",
"Value": "1206.2389"
},
{
"EndDate": "2024-09-06",
"Value": "1197.6"
},
{
"EndDate": "2024-09-09",
"Value": "1208.5049"
},
{
"EndDate": "2024-09-10",
"Value": "1198.9497"
},
{
"EndDate": "2024-09-11",
"Value": "1199.7601"
},
{
"EndDate": "2024-09-12",
"Value": "1210.2686"
},
{
"EndDate": "2024-09-13",
"Value": "1220.067"
},
{
"EndDate": "2024-09-16",
"Value": "1222.9589"
},
{
"EndDate": "2024-09-17",
"Value": "1218.9823"
},
{
"EndDate": "2024-09-18",
"Value": "1214.8421"
},
{
"EndDate": "2024-09-19",
"Value": "1224.2748"
},
{
"EndDate": "2024-09-20",
"Value": "1223.3125"
},
{
"EndDate": "2024-09-23",
"Value": "1226.8765"
},
{
"EndDate": "2024-09-24",
"Value": "1224.1334"
},
{
"EndDate": "2024-09-25",
"Value": "1218.1531"
},
{
"EndDate": "2024-09-26",
"Value": "1208.5752"
},
{
"EndDate": "2024-09-27",
"Value": "1219.8299"
},
{
"EndDate": "2024-09-30",
"Value": "1225.5142"
},
{
"EndDate": "2024-10-01",
"Value": "1231.4215"
},
{
"EndDate": "2024-10-02",
"Value": "1237.5027"
},
{
"EndDate": "2024-10-03",
"Value": "1236.9479"
},
{
"EndDate": "2024-10-04",
"Value": "1248.565"
},
{
"EndDate": "2024-10-07",
"Value": "1245.4567"
},
{
"EndDate": "2024-10-08",
"Value": "1231.7842"
},
{
"EndDate": "2024-10-09",
"Value": "1241.0546"
},
{
"EndDate": "2024-10-10",
"Value": "1248.4508"
},
{
"EndDate": "2024-10-11",
"Value": "1252.6015"
},
{
"EndDate": "2024-10-14",
"Value": "1254.2677"
},
{
"EndDate": "2024-10-15",
"Value": "1249.6619"
},
{
"EndDate": "2024-10-16",
"Value": "1250.1374"
},
{
"EndDate": "2024-10-17",
"Value": "1252.9503"
},
{
"EndDate": "2024-10-18",
"Value": "1245.5961"
},
{
"EndDate": "2024-10-21",
"Value": "1246.7268"
},
{
"EndDate": "2024-10-22",
"Value": "1248.9426"
},
{
"EndDate": "2024-10-23",
"Value": "1247.1037"
},
{
"EndDate": "2024-10-24",
"Value": "1250.1927"
},
{
"EndDate": "2024-10-25",
"Value": "1263.2758"
},
{
"EndDate": "2024-10-28",
"Value": "1257.5035"
},
{
"EndDate": "2024-10-29",
"Value": "1257.3227"
},
{
"EndDate": "2024-10-30",
"Value": "1256.4853"
},
{
"EndDate": "2024-10-31",
"Value": "1241.4883"
},
{
"EndDate": "2024-11-01",
"Value": "1244.0692"
},
{
"EndDate": "2024-11-04",
"Value": "1235.5029"
},
{
"EndDate": "2024-11-05",
"Value": "1243.6533"
},
{
"EndDate": "2024-11-06",
"Value": "1232.2495"
},
{
"EndDate": "2024-11-07",
"Value": "1237.6303"
},
{
"EndDate": "2024-11-08",
"Value": "1236.6808"
},
{
"EndDate": "2024-11-11",
"Value": "1238.3987"
},
{
"EndDate": "2024-11-12",
"Value": "1230.5639"
},
{
"EndDate": "2024-11-13",
"Value": "1223.2995"
},
{
"EndDate": "2024-11-14",
"Value": "1238.916"
},
{
"EndDate": "2024-11-15",
"Value": "1250.3517"
},
{
"EndDate": "2024-11-18",
"Value": "1248.4655"
},
{
"EndDate": "2024-11-19",
"Value": "1250.2925"
},
{
"EndDate": "2024-11-20",
"Value": "1255.744"
},
{
"EndDate": "2024-11-21",
"Value": "1265.695"
},
{
"EndDate": "2024-11-22",
"Value": "1270.0065"
},
{
"EndDate": "2024-11-25",
"Value": "1272.1517"
},
{
"EndDate": "2024-11-26",
"Value": "1258.4251"
},
{
"EndDate": "2024-11-27",
"Value": "1262.8289"
},
{
"EndDate": "2024-11-28",
"Value": "1263.4725"
},
{
"EndDate": "2024-11-29",
"Value": "1259.4652"
},
{
"EndDate": "2024-12-02",
"Value": "1261.7918"
},
{
"EndDate": "2024-12-03",
"Value": "1274.2257"
},
{
"EndDate": "2024-12-04",
"Value": "1279.3427"
},
{
"EndDate": "2024-12-05",
"Value": "1278.1882"
},
{
"EndDate": "2024-12-06",
"Value": "1263.7459"
},
{
"EndDate": "2024-12-09",
"Value": "1265.4726"
},
{
"EndDate": "2024-12-10",
"Value": "1257.1489"
},
{
"EndDate": "2024-12-11",
"Value": "1259.5695"
},
{
"EndDate": "2024-12-12",
"Value": "1263.6106"
},
{
"EndDate": "2024-12-13",
"Value": "1261.8844"
},
{
"EndDate": "2024-12-16",
"Value": "1246.3735"
},
{
"EndDate": "2024-12-17",
"Value": "1236.8184"
},
{
"EndDate": "2024-12-18",
"Value": "1231.2162"
},
{
"EndDate": "2024-12-19",
"Value": "1224.5344"
},
{
"EndDate": "2024-12-20",
"Value": "1219.125"
},
{
"EndDate": "2024-12-23",
"Value": "1226.0607"
},
{
"EndDate": "2024-12-27",
"Value": "1238.1077"
},
{
"EndDate": "2024-12-30",
"Value": "1239.2535"
},
{
"EndDate": "2024-12-31",
"Value": "1238.3579"
},
{
"EndDate": "2025-01-02",
"Value": "1260.2997"
},
{
"EndDate": "2025-01-03",
"Value": "1263.6864"
},
{
"EndDate": "2025-01-06",
"Value": "1262.2796"
},
{
"EndDate": "2025-01-07",
"Value": "1267.0163"
},
{
"EndDate": "2025-01-08",
"Value": "1265.0209"
},
{
"EndDate": "2025-01-09",
"Value": "1271.6699"
},
{
"EndDate": "2025-01-10",
"Value": "1274.8918"
},
{
"EndDate": "2025-01-13",
"Value": "1272.6988"
},
{
"EndDate": "2025-01-14",
"Value": "1272.6692"
},
{
"EndDate": "2025-01-15",
"Value": "1286.0967"
},
{
"EndDate": "2025-01-16",
"Value": "1282.8316"
},
{
"EndDate": "2025-01-17",
"Value": "1292.253"
},
{
"EndDate": "2025-01-20",
"Value": "1291.0076"
},
{
"EndDate": "2025-01-21",
"Value": "1288.0908"
},
{
"EndDate": "2025-01-22",
"Value": "1291.7853"
},
{
"EndDate": "2025-01-23",
"Value": "1302.316"
},
{
"EndDate": "2025-01-24",
"Value": "1295.1428"
},
{
"EndDate": "2025-01-27",
"Value": "1296.1235"
},
{
"EndDate": "2025-01-28",
"Value": "1306.7014"
},
{
"EndDate": "2025-01-29",
"Value": "1315.2995"
},
{
"EndDate": "2025-01-30",
"Value": "1327.7087"
},
{
"EndDate": "2025-01-31",
"Value": "1322.0119"
},
{
"EndDate": "2025-02-03",
"Value": "1304.0651"
},
{
"EndDate": "2025-02-04",
"Value": "1310.5682"
},
{
"EndDate": "2025-02-05",
"Value": "1311.0368"
},
{
"EndDate": "2025-02-06",
"Value": "1309.4616"
},
{
"EndDate": "2025-02-07",
"Value": "1296.5274"
},
{
"EndDate": "2025-02-10",
"Value": "1297.0692"
},
{
"EndDate": "2025-02-11",
"Value": "1308.1919"
},
{
"EndDate": "2025-02-12",
"Value": "1292.6826"
},
{
"EndDate": "2025-02-13",
"Value": "1296.8014"
},
{
"EndDate": "2025-02-14",
"Value": "1301.0998"
},
{
"EndDate": "2025-02-17",
"Value": "1307.1745"
},
{
"EndDate": "2025-02-18",
"Value": "1304.2903"
},
{
"EndDate": "2025-02-19",
"Value": "1308.8219"
},
{
"EndDate": "2025-02-20",
"Value": "1302.4799"
},
{
"EndDate": "2025-02-21",
"Value": "1310.3741"
},
{
"EndDate": "2025-02-24",
"Value": "1306.8731"
},
{
"EndDate": "2025-02-25",
"Value": "1303.7966"
},
{
"EndDate": "2025-02-26",
"Value": "1309.3746"
},
{
"EndDate": "2025-02-27",
"Value": "1297.2222"
},
{
"EndDate": "2025-02-28",
"Value": "1295.9403"
},
{
"EndDate": "2025-03-03",
"Value": "1308.3193"
},
{
"EndDate": "2025-03-04",
"Value": "1268.2302"
},
{
"EndDate": "2025-03-05",
"Value": "1279.3926"
},
{
"EndDate": "2025-03-06",
"Value": "1278.5396"
},
{
"EndDate": "2025-03-07",
"Value": "1288.699"
},
{
"EndDate": "2025-03-10",
"Value": "1282.3652"
},
{
"EndDate": "2025-03-11",
"Value": "1272.1214"
},
{
"EndDate": "2025-03-12",
"Value": "1269.3311"
},
{
"EndDate": "2025-03-13",
"Value": "1288.4404"
},
{
"EndDate": "2025-03-14",
"Value": "1301.2092"
},
{
"EndDate": "2025-03-17",
"Value": "1316.3294"
},
{
"EndDate": "2025-03-18",
"Value": "1323.6118"
},
{
"EndDate": "2025-03-19",
"Value": "1331.1102"
},
{
"EndDate": "2025-03-20",
"Value": "1328.1531"
},
{
"EndDate": "2025-03-21",
"Value": "1323.3677"
},
{
"EndDate": "2025-03-24",
"Value": "1321.121"
},
{
"EndDate": "2025-03-25",
"Value": "1324.9354"
},
{
"EndDate": "2025-03-26",
"Value": "1329.3137"
},
{
"EndDate": "2025-03-27",
"Value": "1322.6906"
},
{
"EndDate": "2025-03-28",
"Value": "1304.7764"
},
{
"EndDate": "2025-03-31",
"Value": "1305.0231"
},
{
"EndDate": "2025-04-01",
"Value": "1308.5717"
},
{
"EndDate": "2025-04-02",
"Value": "1292.6605"
},
{
"EndDate": "2025-04-03",
"Value": "1271.7709"
},
{
"EndDate": "2025-04-04",
"Value": "1209.6688"
},
{
"EndDate": "2025-04-07",
"Value": "1207.6117"
},
{
"EndDate": "2025-04-08",
"Value": "1218.3286"
},
{
"EndDate": "2025-04-09",
"Value": "1187.2012"
},
{
"EndDate": "2025-04-10",
"Value": "1218.8058"
},
{
"EndDate": "2025-04-11",
"Value": "1223.7113"
},
{
"EndDate": "2025-04-14",
"Value": "1246.3992"
},
{
"EndDate": "2025-04-15",
"Value": "1257.8339"
},
{
"EndDate": "2025-04-22",
"Value": "1252.1178"
},
{
"EndDate": "2025-04-23",
"Value": "1267.8728"
},
{
"EndDate": "2025-04-24",
"Value": "1268.12"
},
{
"EndDate": "2025-04-25",
"Value": "1271.7499"
},
{
"EndDate": "2025-04-28",
"Value": "1281.8095"
},
{
"EndDate": "2025-04-29",
"Value": "1281.7375"
},
{
"EndDate": "2025-04-30",
"Value": "1294.3965"
},
{
"EndDate": "2025-05-02",
"Value": "1315.9491"
},
{
"EndDate": "2025-05-05",
"Value": "1319.4631"
},
{
"EndDate": "2025-05-06",
"Value": "1315.3008"
},
{
"EndDate": "2025-05-07",
"Value": "1320.6935"
},
{
"EndDate": "2025-05-08",
"Value": "1322.8837"
},
{
"EndDate": "2025-05-09",
"Value": "1316.0538"
},
{
"EndDate": "2025-05-12",
"Value": "1328.2153"
},
{
"EndDate": "2025-05-13",
"Value": "1334.263"
},
{
"EndDate": "2025-05-14",
"Value": "1340.3548"
},
{
"EndDate": "2025-05-15",
"Value": "1348.5817"
},
{
"EndDate": "2025-05-16",
"Value": "1364.301"
},
{
"EndDate": "2025-05-19",
"Value": "1357.7484"
},
{
"EndDate": "2025-05-20",
"Value": "1355.8963"
},
{
"EndDate": "2025-05-21",
"Value": "1363.5558"
},
{
"EndDate": "2025-05-22",
"Value": "1343.9234"
},
{
"EndDate": "2025-05-23",
"Value": "1347.0339"
},
{
"EndDate": "2025-05-26",
"Value": "1361.751"
},
{
"EndDate": "2025-05-27",
"Value": "1366.0979"
},
{
"EndDate": "2025-05-28",
"Value": "1358.1498"
},
{
"EndDate": "2025-05-30",
"Value": "1357.6746"
},
{
"EndDate": "2025-06-02",
"Value": "1363.3453"
},
{
"EndDate": "2025-06-03",
"Value": "1364.2474"
},
{
"EndDate": "2025-06-04",
"Value": "1372.6086"
},
{
"EndDate": "2025-06-05",
"Value": "1375.7914"
},
{
"EndDate": "2025-06-06",
"Value": "1377.6387"
},
{
"EndDate": "2025-06-10",
"Value": "1389.8278"
},
{
"EndDate": "2025-06-11",
"Value": "1399.1578"
},
{
"EndDate": "2025-06-12",
"Value": "1401.778"
},
{
"EndDate": "2025-06-13",
"Value": "1408.1225"
},
{
"EndDate": "2025-06-16",
"Value": "1413.1198"
},
{
"EndDate": "2025-06-17",
"Value": "1413.9767"
},
{
"EndDate": "2025-06-18",
"Value": "1413.753"
},
{
"EndDate": "2025-06-19",
"Value": "1422.5864"
},
{
"EndDate": "2025-06-20",
"Value": "1423.1082"
},
{
"EndDate": "2025-06-23",
"Value": "1415.0147"
},
{
"EndDate": "2025-06-24",
"Value": "1396.2386"
},
{
"EndDate": "2025-06-25",
"Value": "1396.8467"
},
{
"EndDate": "2025-06-26",
"Value": "1394.8164"
},
{
"EndDate": "2025-06-27",
"Value": "1405.5248"
},
{
"EndDate": "2025-06-30",
"Value": "1416.7633"
},
{
"EndDate": "2025-07-01",
"Value": "1406.8326"
},
{
"EndDate": "2025-07-02",
"Value": "1417.7267"
},
{
"EndDate": "2025-07-03",
"Value": "1426.5054"
},
{
"EndDate": "2025-07-04",
"Value": "1430.3391"
},
{
"EndDate": "2025-07-07",
"Value": "1430.0154"
},
{
"EndDate": "2025-07-08",
"Value": "1426.6949"
},
{
"EndDate": "2025-07-09",
"Value": "1415.7136"
},
{
"EndDate": "2025-07-10",
"Value": "1427.67"
},
{
"EndDate": "2025-07-11",
"Value": "1429.9873"
},
{
"EndDate": "2025-07-14",
"Value": "1431.3806"
},
{
"EndDate": "2025-07-15",
"Value": "1433.2726"
},
{
"EndDate": "2025-07-16",
"Value": "1419.6786"
},
{
"EndDate": "2025-07-17",
"Value": "1423.9572"
},
{
"EndDate": "2025-07-18",
"Value": "1429.2949"
},
{
"EndDate": "2025-07-21",
"Value": "1425.8137"
},
{
"EndDate": "2025-07-22",
"Value": "1428.2636"
},
{
"EndDate": "2025-07-23",
"Value": "1433.0767"
},
{
"EndDate": "2025-07-24",
"Value": "1442.5027"
},
{
"EndDate": "2025-07-25",
"Value": "1430.8295"
},
{
"EndDate": "2025-07-28",
"Value": "1439.2207"
},
{
"EndDate": "2025-07-29",
"Value": "1443.191"
},
{
"EndDate": "2025-07-30",
"Value": "1433.4145"
},
{
"EndDate": "2025-07-31",
"Value": "1439.3749"
},
{
"EndDate": "2025-08-01",
"Value": "1422.8398"
},
{
"EndDate": "2025-08-04",
"Value": "1432.4041"
},
{
"EndDate": "2025-08-05",
"Value": "1440.6488"
},
{
"EndDate": "2025-08-06",
"Value": "1441.6092"
},
{
"EndDate": "2025-08-07",
"Value": "1443.7182"
},
{
"EndDate": "2025-08-08",
"Value": "1446.6177"
},
{
"EndDate": "2025-08-11",
"Value": "1434.8422"
},
{
"EndDate": "2025-08-12",
"Value": "1445.8968"
},
{
"EndDate": "2025-08-13",
"Value": "1449.9341"
},
{
"EndDate": "2025-08-14",
"Value": "1452.2664"
},
{
"EndDate": "2025-08-15",
"Value": "1456.211"
},
{
"EndDate": "2025-08-18",
"Value": "1456.225"
},
{
"EndDate": "2025-08-19",
"Value": "1461.1577"
},
{
"EndDate": "2025-08-20",
"Value": "1465.1424"
},
{
"EndDate": "2025-08-21",
"Value": "1476.0643"
},
{
"EndDate": "2025-08-22",
"Value": "1483.1365"
},
{
"EndDate": "2025-08-25",
"Value": "1482.0939"
},
{
"EndDate": "2025-08-26",
"Value": "1480.1813"
},
{
"EndDate": "2025-08-27",
"Value": "1470.4224"
},
{
"EndDate": "2025-08-28",
"Value": "1464.4729"
},
{
"EndDate": "2025-08-29",
"Value": "1472.6093"
},
{
"EndDate": "2025-09-01",
"Value": "1470.808"
},
{
"EndDate": "2025-09-02",
"Value": "1454.4565"
},
{
"EndDate": "2025-09-03",
"Value": "1447.8035"
},
{
"EndDate": "2025-09-04",
"Value": "1456.5379"
},
{
"EndDate": "2025-09-05",
"Value": "1453.7716"
},
{
"EndDate": "2025-09-08",
"Value": "1463.0042"
},
{
"EndDate": "2025-09-09",
"Value": "1467.7318"
},
{
"EndDate": "2025-09-10",
"Value": "1481.6415"
},
{
"EndDate": "2025-09-11",
"Value": "1482.894"
},
{
"EndDate": "2025-09-12",
"Value": "1486.3974"
},
{
"EndDate": "2025-09-15",
"Value": "1496.5339"
},
{
"EndDate": "2025-09-16",
"Value": "1490.0697"
},
{
"EndDate": "2025-09-17",
"Value": "1485.0356"
},
{
"EndDate": "2025-09-18",
"Value": "1484.2746"
},
{
"EndDate": "2025-09-19",
"Value": "1477.3528"
},
{
"EndDate": "2025-09-22",
"Value": "1473.9314"
},
{
"EndDate": "2025-09-23",
"Value": "1484.7983"
},
{
"EndDate": "2025-09-24",
"Value": "1487.0074"
},
{
"EndDate": "2025-09-25",
"Value": "1479.5699"
},
{
"EndDate": "2025-09-26",
"Value": "1483.0559"
},
{
"EndDate": "2025-09-29",
"Value": "1481.496"
},
{
"EndDate": "2025-09-30",
"Value": "1472.5201"
},
{
"EndDate": "2025-10-01",
"Value": "1484.2511"
},
{
"EndDate": "2025-10-02",
"Value": "1477.7309"
},
{
"EndDate": "2025-10-03",
"Value": "1486.5208"
},
{
"EndDate": "2025-10-06",
"Value": "1494.9849"
},
{
"EndDate": "2025-10-07",
"Value": "1480.6358"
},
{
"EndDate": "2025-10-08",
"Value": "1480.4922"
},
{
"EndDate": "2025-10-09",
"Value": "1484.0174"
},
{
"EndDate": "2025-10-10",
"Value": "1483.0448"
},
{
"EndDate": "2025-10-13",
"Value": "1473.7591"
},
{
"EndDate": "2025-10-14",
"Value": "1467.345"
},
{
"EndDate": "2025-10-15",
"Value": "1478.893"
},
{
"EndDate": "2025-10-16",
"Value": "1479.7245"
},
{
"EndDate": "2025-10-17",
"Value": "1465.9716"
},
{
"EndDate": "2025-10-20",
"Value": "1470.7432"
},
{
"EndDate": "2025-10-21",
"Value": "1472.7289"
},
{
"EndDate": "2025-10-22",
"Value": "1471.6081"
},
{
"EndDate": "2025-10-23",
"Value": "1491.8928"
},
{
"EndDate": "2025-10-24",
"Value": "1482.1445"
},
{
"EndDate": "2025-10-27",
"Value": "1487.3518"
},
{
"EndDate": "2025-10-28",
"Value": "1481.001"
},
{
"EndDate": "2025-10-29",
"Value": "1479.9294"
},
{
"EndDate": "2025-10-30",
"Value": "1451.7574"
},
{
"EndDate": "2025-10-31",
"Value": "1451.9958"
},
{
"EndDate": "2025-11-03",
"Value": "1457.8009"
},
{
"EndDate": "2025-11-04",
"Value": "1444.8875"
},
{
"EndDate": "2025-11-05",
"Value": "1446.041"
},
{
"EndDate": "2025-11-06",
"Value": "1439.3451"
},
{
"EndDate": "2025-11-07",
"Value": "1433.3412"
},
{
"EndDate": "2025-11-10",
"Value": "1442.9495"
},
{
"EndDate": "2025-11-11",
"Value": "1449.0243"
},
{
"EndDate": "2025-11-12",
"Value": "1453.7099"
},
{
"EndDate": "2025-11-13",
"Value": "1455.7655"
},
{
"EndDate": "2025-11-14",
"Value": "1445.4207"
},
{
"EndDate": "2025-11-17",
"Value": "1449.133"
},
{
"EndDate": "2025-11-18",
"Value": "1419.2574"
},
{
"EndDate": "2025-11-19",
"Value": "1419.6722"
},
{
"EndDate": "2025-11-20",
"Value": "1434.3806"
},
{
"EndDate": "2025-11-21",
"Value": "1419.9723"
},
{
"EndDate": "2025-11-24",
"Value": "1418.9652"
},
{
"EndDate": "2025-11-25",
"Value": "1421.5539"
},
{
"EndDate": "2025-11-26",
"Value": "1432.3609"
},
{
"EndDate": "2025-11-27",
"Value": "1442.296"
},
{
"EndDate": "2025-11-28",
"Value": "1445.2271"
},
{
"EndDate": "2025-12-01",
"Value": "1439.6961"
},
{
"EndDate": "2025-12-02",
"Value": "1436.6482"
},
{
"EndDate": "2025-12-03",
"Value": "1445.2941"
},
{
"EndDate": "2025-12-04",
"Value": "1456.3549"
},
{
"EndDate": "2025-12-05",
"Value": "1462.9042"
},
{
"EndDate": "2025-12-08",
"Value": "1471.1949"
},
{
"EndDate": "2025-12-09",
"Value": "1469.003"
},
{
"EndDate": "2025-12-10",
"Value": "1460.5671"
},
{
"EndDate": "2025-12-11",
"Value": "1468.7025"
},
{
"EndDate": "2025-12-12",
"Value": "1472.1826"
},
{
"EndDate": "2025-12-15",
"Value": "1474.0838"
},
{
"EndDate": "2025-12-16",
"Value": "1464.0068"
},
{
"EndDate": "2025-12-17",
"Value": "1476.6417"
},
{
"EndDate": "2025-12-18",
"Value": "1475.5838"
},
{
"EndDate": "2025-12-19",
"Value": "1483.2288"
},
{
"EndDate": "2025-12-22",
"Value": "1488.5431"
},
{
"EndDate": "2025-12-23",
"Value": "1490.1034"
},
{
"EndDate": "2025-12-29",
"Value": "1500.956"
},
{
"EndDate": "2025-12-30",
"Value": "1511.984"
},
{
"EndDate": "2025-12-31",
"Value": "1511.0392"
},
{
"EndDate": "2026-01-02",
"Value": "1514.6236"
},
{
"EndDate": "2026-01-05",
"Value": "1508.285"
},
{
"EndDate": "2026-01-06",
"Value": "1517.6277"
},
{
"EndDate": "2026-01-07",
"Value": "1508.236"
},
{
"EndDate": "2026-01-08",
"Value": "1511.6692"
},
{
"EndDate": "2026-01-09",
"Value": "1518.7241"
},
{
"EndDate": "2026-01-12",
"Value": "1525.7814"
},
{
"EndDate": "2026-01-13",
"Value": "1536.9902"
},
{
"EndDate": "2026-01-14",
"Value": "1543.1142"
},
{
"EndDate": "2026-01-15",
"Value": "1548.8625"
},
{
"EndDate": "2026-01-16",
"Value": "1563.6993"
},
{
"EndDate": "2026-01-19",
"Value": "1536.4502"
},
{
"EndDate": "2026-01-20",
"Value": "1539.1504"
},
{
"EndDate": "2026-01-21",
"Value": "1544.248"
},
{
"EndDate": "2026-01-22",
"Value": "1539.551"
},
{
"EndDate": "2026-01-23",
"Value": "1546.342"
},
{
"EndDate": "2026-01-26",
"Value": "1547.0702"
},
{
"EndDate": "2026-01-27",
"Value": "1551.0702"
},
{
"EndDate": "2026-01-28",
"Value": "1554.9027"
},
{
"EndDate": "2026-01-29",
"Value": "1559.4799"
},
{
"EndDate": "2026-01-30",
"Value": "1562.9372"
},
{
"EndDate": "2026-02-02",
"Value": "1558.1398"
},
{
"EndDate": "2026-02-03",
"Value": "1554.6993"
},
{
"EndDate": "2026-02-04",
"Value": "1556.368"
},
{
"EndDate": "2026-02-05",
"Value": "1562.0191"
},
{
"EndDate": "2026-02-06",
"Value": "1599.1317"
},
{
"EndDate": "2026-02-09",
"Value": "1608.906"
},
{
"EndDate": "2026-02-10",
"Value": "1607.6958"
},
{
"EndDate": "2026-02-11",
"Value": "1610.8108"
},
{
"EndDate": "2026-02-12",
"Value": "1615.369"
},
{
"EndDate": "2026-02-13",
"Value": "1602.8056"
},
{
"EndDate": "2026-02-16",
"Value": "1608.3771"
},
{
"EndDate": "2026-02-17",
"Value": "1599.5297"
},
{
"EndDate": "2026-02-18",
"Value": "1634.9065"
},
{
"EndDate": "2026-02-19",
"Value": "1642.5319"
},
{
"EndDate": "2026-02-20",
"Value": "1656.1398"
},
{
"EndDate": "2026-02-23",
"Value": "1644.4959"
},
{
"EndDate": "2026-02-24",
"Value": "1646.0774"
},
{
"EndDate": "2026-02-25",
"Value": "1649.0224"
},
{
"EndDate": "2026-02-26",
"Value": "1644.6678"
},
{
"EndDate": "2026-02-27",
"Value": "1661.4557"
},
{
"EndDate": "2026-03-02",
"Value": "1672.8726"
},
{
"EndDate": "2026-03-03",
"Value": "1641.5738"
},
{
"EndDate": "2026-03-04",
"Value": "1666.3558"
},
{
"EndDate": "2026-03-05",
"Value": "1667.1164"
},
{
"EndDate": "2026-03-06",
"Value": "1660.7446"
},
{
"EndDate": "2026-03-09",
"Value": "1663.062"
},
{
"EndDate": "2026-03-10",
"Value": "1666.0154"
},
{
"EndDate": "2026-03-11",
"Value": "1670.8441"
},
{
"EndDate": "2026-03-12",
"Value": "1684.8273"
},
{
"EndDate": "2026-03-13",
"Value": "1689.5498"
},
{
"EndDate": "2026-03-16",
"Value": "1710.7194"
},
{
"EndDate": "2026-03-17",
"Value": "1711.1664"
},
{
"EndDate": "2026-03-18",
"Value": "1721.7687"
},
{
"EndDate": "2026-03-19",
"Value": "1717.048"
},
{
"EndDate": "2026-03-20",
"Value": "1688.2342"
},
{
"EndDate": "2026-03-23",
"Value": "1681.3767"
},
{
"EndDate": "2026-03-24",
"Value": "1679.6681"
},
{
"EndDate": "2026-03-25",
"Value": "1701.8771"
},
{
"EndDate": "2026-03-26",
"Value": "1706.81"
},
{
"EndDate": "2026-03-27",
"Value": "1696.14"
},
{
"EndDate": "2026-03-30",
"Value": "1735.8513"
},
{
"EndDate": "2026-03-31",
"Value": "1764.4735"
},
{
"EndDate": "2026-04-07",
"Value": "1778.0704"
},
{
"EndDate": "2026-04-08",
"Value": "1753.9004"
},
{
"EndDate": "2026-04-09",
"Value": "1776.1334"
},
{
"EndDate": "2026-04-10",
"Value": "1768.5059"
},
{
"EndDate": "2026-04-13",
"Value": "1765.0322"
},
{
"EndDate": "2026-04-14",
"Value": "1759.4064"
},
{
"EndDate": "2026-04-15",
"Value": "1750.314"
},
{
"EndDate": "2026-04-16",
"Value": "1750.5997"
},
{
"EndDate": "2026-04-17",
"Value": "1721.9481"
},
{
"EndDate": "2026-04-20",
"Value": "1724.9685"
},
{
"EndDate": "2026-04-21",
"Value": "1733.3267"
},
{
"EndDate": "2026-04-22",
"Value": "1733.8266"
},
{
"EndDate": "2026-04-23",
"Value": "1739.6481"
},
{
"EndDate": "2026-04-24",
"Value": "1723.2579"
},
{
"EndDate": "2026-04-27",
"Value": "1716.2119"
},
{
"EndDate": "2026-04-28",
"Value": "1727.6935"
},
{
"EndDate": "2026-04-29",
"Value": "1729.6508"
}
],
"Id": "F00001DN8N"
}
]
}
}