Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-12-11",
"Value": "800.035009532017"
},
{
"EndDate": "2018-12-12",
"Value": "807.945195681763"
},
{
"EndDate": "2018-12-13",
"Value": "812.2623446002"
},
{
"EndDate": "2018-12-14",
"Value": "808.270249906136"
},
{
"EndDate": "2018-12-17",
"Value": "805.518769501354"
},
{
"EndDate": "2018-12-18",
"Value": "812.288665752013"
},
{
"EndDate": "2018-12-19",
"Value": "812.454192995486"
},
{
"EndDate": "2018-12-20",
"Value": "808.06080074064"
},
{
"EndDate": "2018-12-21",
"Value": "810.935566540392"
},
{
"EndDate": "2018-12-27",
"Value": "814.634128389458"
},
{
"EndDate": "2018-12-28",
"Value": "814.921020943876"
},
{
"EndDate": "2018-12-31",
"Value": "810.033447063644"
},
{
"EndDate": "2019-01-02",
"Value": "806.658739386436"
},
{
"EndDate": "2019-01-03",
"Value": "806.714901844105"
},
{
"EndDate": "2019-01-04",
"Value": "807.866552240326"
},
{
"EndDate": "2019-01-07",
"Value": "809.508864107894"
},
{
"EndDate": "2019-01-08",
"Value": "810.761878939822"
},
{
"EndDate": "2019-01-09",
"Value": "815.849701582941"
},
{
"EndDate": "2019-01-10",
"Value": "816.745660790116"
},
{
"EndDate": "2019-01-11",
"Value": "823.884933204677"
},
{
"EndDate": "2019-01-14",
"Value": "821.507549170352"
},
{
"EndDate": "2019-01-15",
"Value": "827.951751168631"
},
{
"EndDate": "2019-01-16",
"Value": "833.73704433306"
},
{
"EndDate": "2019-01-17",
"Value": "836.669892674504"
},
{
"EndDate": "2019-01-18",
"Value": "840.576703636551"
},
{
"EndDate": "2019-01-21",
"Value": "842.545189777504"
},
{
"EndDate": "2019-01-22",
"Value": "841.735314337355"
},
{
"EndDate": "2019-01-23",
"Value": "844.023974489124"
},
{
"EndDate": "2019-01-24",
"Value": "846.022301935933"
},
{
"EndDate": "2019-01-25",
"Value": "848.798023401504"
},
{
"EndDate": "2019-01-28",
"Value": "847.664693807001"
},
{
"EndDate": "2019-01-29",
"Value": "848.485769737284"
},
{
"EndDate": "2019-01-30",
"Value": "847.818700546336"
},
{
"EndDate": "2019-01-31",
"Value": "851.805034988331"
},
{
"EndDate": "2019-02-01",
"Value": "852.522106367374"
},
{
"EndDate": "2019-02-04",
"Value": "855.758808005438"
},
{
"EndDate": "2019-02-07",
"Value": "861.996520967758"
},
{
"EndDate": "2019-02-08",
"Value": "863.704195695604"
},
{
"EndDate": "2019-02-11",
"Value": "871.982717963738"
},
{
"EndDate": "2019-02-12",
"Value": "870.582336683053"
},
{
"EndDate": "2019-02-13",
"Value": "866.48703747276"
},
{
"EndDate": "2019-02-14",
"Value": "869.876065776638"
},
{
"EndDate": "2019-02-15",
"Value": "862.027002301621"
},
{
"EndDate": "2019-02-18",
"Value": "863.406982689562"
},
{
"EndDate": "2019-02-19",
"Value": "860.936074562623"
},
{
"EndDate": "2019-02-20",
"Value": "870.878749654085"
},
{
"EndDate": "2019-02-21",
"Value": "875.202938880606"
},
{
"EndDate": "2019-02-22",
"Value": "880.366924856632"
},
{
"EndDate": "2019-02-25",
"Value": "888.109023650875"
},
{
"EndDate": "2019-02-26",
"Value": "886.618958445622"
},
{
"EndDate": "2019-02-27",
"Value": "876.996137350971"
},
{
"EndDate": "2019-02-28",
"Value": "870.877869615574"
},
{
"EndDate": "2019-03-01",
"Value": "872.958840678868"
},
{
"EndDate": "2019-03-04",
"Value": "880.722140400864"
},
{
"EndDate": "2019-03-05",
"Value": "883.744592663375"
},
{
"EndDate": "2019-03-06",
"Value": "882.720067830168"
},
{
"EndDate": "2019-03-07",
"Value": "881.656261277994"
},
{
"EndDate": "2019-03-08",
"Value": "873.827598695719"
},
{
"EndDate": "2019-03-11",
"Value": "873.047724568427"
},
{
"EndDate": "2019-03-12",
"Value": "876.274825786376"
},
{
"EndDate": "2019-03-13",
"Value": "868.44432312358"
},
{
"EndDate": "2019-03-14",
"Value": "867.433638896038"
},
{
"EndDate": "2019-03-15",
"Value": "870.253602297636"
},
{
"EndDate": "2019-03-18",
"Value": "883.311853726719"
},
{
"EndDate": "2019-03-19",
"Value": "879.961467113801"
},
{
"EndDate": "2019-03-20",
"Value": "880.56733362652"
},
{
"EndDate": "2019-03-21",
"Value": "875.73040196239"
},
{
"EndDate": "2019-03-22",
"Value": "880.53381215962"
},
{
"EndDate": "2019-03-25",
"Value": "867.501561868347"
},
{
"EndDate": "2019-03-26",
"Value": "864.632316310162"
},
{
"EndDate": "2019-03-27",
"Value": "875.523352901923"
},
{
"EndDate": "2019-03-28",
"Value": "876.843970692158"
},
{
"EndDate": "2019-03-29",
"Value": "880.952950501114"
},
{
"EndDate": "2019-04-01",
"Value": "887.681484941781"
},
{
"EndDate": "2019-04-02",
"Value": "891.220519809947"
},
{
"EndDate": "2019-04-03",
"Value": "891.482051254563"
},
{
"EndDate": "2019-04-04",
"Value": "895.203574108403"
},
{
"EndDate": "2019-04-05",
"Value": "900.577889288435"
},
{
"EndDate": "2019-04-08",
"Value": "895.266616867154"
},
{
"EndDate": "2019-04-09",
"Value": "897.504314788815"
},
{
"EndDate": "2019-04-10",
"Value": "896.466189360446"
},
{
"EndDate": "2019-04-11",
"Value": "890.210315603411"
},
{
"EndDate": "2019-04-12",
"Value": "889.052344930614"
},
{
"EndDate": "2019-04-15",
"Value": "886.629278897244"
},
{
"EndDate": "2019-04-16",
"Value": "890.449926088766"
},
{
"EndDate": "2019-04-17",
"Value": "895.488786589301"
},
{
"EndDate": "2019-04-23",
"Value": "893.267569388836"
},
{
"EndDate": "2019-04-24",
"Value": "895.783119469308"
},
{
"EndDate": "2019-04-25",
"Value": "896.57475411124"
},
{
"EndDate": "2019-04-26",
"Value": "897.05237501193"
},
{
"EndDate": "2019-04-29",
"Value": "899.46288049565"
},
{
"EndDate": "2019-04-30",
"Value": "893.814713331855"
},
{
"EndDate": "2019-05-02",
"Value": "902.880790063373"
},
{
"EndDate": "2019-05-03",
"Value": "902.045233499418"
},
{
"EndDate": "2019-05-06",
"Value": "887.266826796341"
},
{
"EndDate": "2019-05-07",
"Value": "884.284376284306"
},
{
"EndDate": "2019-05-08",
"Value": "876.103778301338"
},
{
"EndDate": "2019-05-09",
"Value": "864.654317272924"
},
{
"EndDate": "2019-05-10",
"Value": "863.477145759898"
},
{
"EndDate": "2019-05-13",
"Value": "850.732668061554"
},
{
"EndDate": "2019-05-14",
"Value": "846.817696742409"
},
{
"EndDate": "2019-05-15",
"Value": "849.127717828932"
},
{
"EndDate": "2019-05-16",
"Value": "842.703596709392"
},
{
"EndDate": "2019-05-20",
"Value": "840.647586738396"
},
{
"EndDate": "2019-05-21",
"Value": "843.353945168641"
},
{
"EndDate": "2019-05-22",
"Value": "841.344817249203"
},
{
"EndDate": "2019-05-23",
"Value": "833.257503348346"
},
{
"EndDate": "2019-05-24",
"Value": "830.816676537765"
},
{
"EndDate": "2019-05-27",
"Value": "829.288049645052"
},
{
"EndDate": "2019-05-28",
"Value": "831.325418800327"
},
{
"EndDate": "2019-05-29",
"Value": "833.047414154844"
},
{
"EndDate": "2019-05-31",
"Value": "842.699836544847"
},
{
"EndDate": "2019-06-03",
"Value": "849.307085678069"
},
{
"EndDate": "2019-06-04",
"Value": "848.409286390372"
},
{
"EndDate": "2019-06-05",
"Value": "848.177996269117"
},
{
"EndDate": "2019-06-06",
"Value": "846.724492663799"
},
{
"EndDate": "2019-06-07",
"Value": "841.14816864386"
},
{
"EndDate": "2019-06-11",
"Value": "853.147573737827"
},
{
"EndDate": "2019-06-12",
"Value": "848.777302494757"
},
{
"EndDate": "2019-06-13",
"Value": "853.748480033486"
},
{
"EndDate": "2019-06-14",
"Value": "852.811879047827"
},
{
"EndDate": "2019-06-17",
"Value": "850.510338332406"
},
{
"EndDate": "2019-06-18",
"Value": "858.140992249821"
},
{
"EndDate": "2019-06-19",
"Value": "870.818827031871"
},
{
"EndDate": "2019-06-20",
"Value": "867.40107747115"
},
{
"EndDate": "2019-06-21",
"Value": "862.889280034894"
},
{
"EndDate": "2019-06-24",
"Value": "858.520608861844"
},
{
"EndDate": "2019-06-25",
"Value": "856.607405140049"
},
{
"EndDate": "2019-06-26",
"Value": "852.862681270932"
},
{
"EndDate": "2019-06-27",
"Value": "863.33961974176"
},
{
"EndDate": "2019-06-28",
"Value": "864.760161904685"
},
{
"EndDate": "2019-07-01",
"Value": "874.725157972913"
},
{
"EndDate": "2019-07-02",
"Value": "876.238424193443"
},
{
"EndDate": "2019-07-03",
"Value": "871.785189319885"
},
{
"EndDate": "2019-07-04",
"Value": "869.094671582828"
},
{
"EndDate": "2019-07-05",
"Value": "879.68441499"
},
{
"EndDate": "2019-07-08",
"Value": "868.016624407484"
},
{
"EndDate": "2019-07-09",
"Value": "870.129276857155"
},
{
"EndDate": "2019-07-10",
"Value": "866.827372365815"
},
{
"EndDate": "2019-07-11",
"Value": "867.605566419586"
},
{
"EndDate": "2019-07-12",
"Value": "860.66134254035"
},
{
"EndDate": "2019-07-15",
"Value": "867.044261856899"
},
{
"EndDate": "2019-07-16",
"Value": "868.518006347958"
},
{
"EndDate": "2019-07-17",
"Value": "864.826484806975"
},
{
"EndDate": "2019-07-18",
"Value": "869.127713028722"
},
{
"EndDate": "2019-07-19",
"Value": "870.394008441809"
},
{
"EndDate": "2019-07-22",
"Value": "869.282679810069"
},
{
"EndDate": "2019-07-23",
"Value": "879.778339100119"
},
{
"EndDate": "2019-07-24",
"Value": "869.79646229319"
},
{
"EndDate": "2019-07-25",
"Value": "877.085581265036"
},
{
"EndDate": "2019-07-26",
"Value": "874.146732661021"
},
{
"EndDate": "2019-07-29",
"Value": "874.507388443318"
},
{
"EndDate": "2019-07-30",
"Value": "875.085493741206"
},
{
"EndDate": "2019-07-31",
"Value": "877.782411758339"
},
{
"EndDate": "2019-08-01",
"Value": "872.617545743802"
},
{
"EndDate": "2019-08-02",
"Value": "861.310810961088"
},
{
"EndDate": "2019-08-05",
"Value": "842.598312102138"
},
{
"EndDate": "2019-08-06",
"Value": "837.713058323432"
},
{
"EndDate": "2019-08-07",
"Value": "838.84758797045"
},
{
"EndDate": "2019-08-08",
"Value": "848.899947861718"
},
{
"EndDate": "2019-08-09",
"Value": "840.551502533751"
},
{
"EndDate": "2019-08-12",
"Value": "836.867021300852"
},
{
"EndDate": "2019-08-13",
"Value": "833.762805460367"
},
{
"EndDate": "2019-08-14",
"Value": "830.43433980671"
},
{
"EndDate": "2019-08-15",
"Value": "834.421794297719"
},
{
"EndDate": "2019-08-16",
"Value": "837.780581278237"
},
{
"EndDate": "2019-08-19",
"Value": "843.876208022863"
},
{
"EndDate": "2019-08-20",
"Value": "848.742420968342"
},
{
"EndDate": "2019-08-21",
"Value": "845.814452840456"
},
{
"EndDate": "2019-08-22",
"Value": "843.228739689649"
},
{
"EndDate": "2019-08-23",
"Value": "839.508656898826"
},
{
"EndDate": "2019-08-26",
"Value": "833.029973391636"
},
{
"EndDate": "2019-08-27",
"Value": "835.483520758868"
},
{
"EndDate": "2019-08-28",
"Value": "843.58219515686"
},
{
"EndDate": "2019-08-29",
"Value": "852.687313596843"
},
{
"EndDate": "2019-08-30",
"Value": "866.177503927572"
},
{
"EndDate": "2019-09-02",
"Value": "862.008201478897"
},
{
"EndDate": "2019-09-03",
"Value": "859.648018197276"
},
{
"EndDate": "2019-09-04",
"Value": "861.29841041844"
},
{
"EndDate": "2019-09-05",
"Value": "870.247122014059"
},
{
"EndDate": "2019-09-06",
"Value": "870.514493714245"
},
{
"EndDate": "2019-09-09",
"Value": "868.332878246752"
},
{
"EndDate": "2019-09-10",
"Value": "870.542814953582"
},
{
"EndDate": "2019-09-11",
"Value": "882.721987914191"
},
{
"EndDate": "2019-09-12",
"Value": "884.174691484499"
},
{
"EndDate": "2019-09-13",
"Value": "890.349681702071"
},
{
"EndDate": "2019-09-16",
"Value": "892.633861657786"
},
{
"EndDate": "2019-09-17",
"Value": "879.85650252055"
},
{
"EndDate": "2019-09-18",
"Value": "882.224766155767"
},
{
"EndDate": "2019-09-19",
"Value": "881.766666109309"
},
{
"EndDate": "2019-09-20",
"Value": "891.279722400652"
},
{
"EndDate": "2019-09-23",
"Value": "888.236389224392"
},
{
"EndDate": "2019-09-24",
"Value": "875.202218849097"
},
{
"EndDate": "2019-09-25",
"Value": "878.819657148197"
},
{
"EndDate": "2019-09-26",
"Value": "882.349491613753"
},
{
"EndDate": "2019-09-27",
"Value": "877.044379462045"
},
{
"EndDate": "2019-09-30",
"Value": "877.984100584242"
},
{
"EndDate": "2019-10-01",
"Value": "878.402998915232"
},
{
"EndDate": "2019-10-02",
"Value": "874.445145719576"
},
{
"EndDate": "2019-10-03",
"Value": "873.173090054421"
},
{
"EndDate": "2019-10-04",
"Value": "871.217164463117"
},
{
"EndDate": "2019-10-07",
"Value": "871.247805803982"
},
{
"EndDate": "2019-10-08",
"Value": "879.582810543789"
},
{
"EndDate": "2019-10-09",
"Value": "878.414679426372"
},
{
"EndDate": "2019-10-10",
"Value": "871.496776698948"
},
{
"EndDate": "2019-10-11",
"Value": "877.984260591244"
},
{
"EndDate": "2019-10-14",
"Value": "890.530649621228"
},
{
"EndDate": "2019-10-15",
"Value": "892.334088539714"
},
{
"EndDate": "2019-10-16",
"Value": "900.540287642987"
},
{
"EndDate": "2019-10-17",
"Value": "903.655063945598"
},
{
"EndDate": "2019-10-18",
"Value": "897.948814240111"
},
{
"EndDate": "2019-10-21",
"Value": "895.240935743348"
},
{
"EndDate": "2019-10-22",
"Value": "899.465280600679"
},
{
"EndDate": "2019-10-23",
"Value": "897.810728197466"
},
{
"EndDate": "2019-10-24",
"Value": "903.165442519765"
},
{
"EndDate": "2019-10-25",
"Value": "901.051109996574"
},
{
"EndDate": "2019-10-28",
"Value": "912.118154290432"
},
{
"EndDate": "2019-10-29",
"Value": "914.301529834946"
},
{
"EndDate": "2019-10-30",
"Value": "910.491843123055"
},
{
"EndDate": "2019-10-31",
"Value": "902.95103313721"
},
{
"EndDate": "2019-11-01",
"Value": "899.82457632346"
},
{
"EndDate": "2019-11-04",
"Value": "917.230057987338"
},
{
"EndDate": "2019-11-05",
"Value": "929.371069277992"
},
{
"EndDate": "2019-11-06",
"Value": "920.194187697654"
},
{
"EndDate": "2019-11-07",
"Value": "924.699424846831"
},
{
"EndDate": "2019-11-08",
"Value": "924.757507388524"
},
{
"EndDate": "2019-11-11",
"Value": "913.093556974053"
},
{
"EndDate": "2019-11-12",
"Value": "914.682026485479"
},
{
"EndDate": "2019-11-13",
"Value": "907.777244332212"
},
{
"EndDate": "2019-11-14",
"Value": "905.108167533411"
},
{
"EndDate": "2019-11-15",
"Value": "901.045509751507"
},
{
"EndDate": "2019-11-18",
"Value": "907.337705097975"
},
{
"EndDate": "2019-11-19",
"Value": "912.571134112829"
},
{
"EndDate": "2019-11-20",
"Value": "909.522200691502"
},
{
"EndDate": "2019-11-21",
"Value": "902.645659774072"
},
{
"EndDate": "2019-11-22",
"Value": "908.337908866892"
},
{
"EndDate": "2019-11-25",
"Value": "915.127165964782"
},
{
"EndDate": "2019-11-26",
"Value": "908.34022896842"
},
{
"EndDate": "2019-11-27",
"Value": "910.774175477919"
},
{
"EndDate": "2019-11-28",
"Value": "908.666883262812"
},
{
"EndDate": "2019-11-29",
"Value": "905.009123199231"
},
{
"EndDate": "2019-12-02",
"Value": "899.445519735944"
},
{
"EndDate": "2019-12-03",
"Value": "899.409678167516"
},
{
"EndDate": "2019-12-04",
"Value": "896.500830876359"
},
{
"EndDate": "2019-12-05",
"Value": "895.736557431753"
},
{
"EndDate": "2019-12-06",
"Value": "903.192243692584"
},
{
"EndDate": "2019-12-09",
"Value": "904.813594642902"
},
{
"EndDate": "2019-12-10",
"Value": "906.27301850729"
},
{
"EndDate": "2019-12-11",
"Value": "910.734413737945"
},
{
"EndDate": "2019-12-12",
"Value": "910.077745002121"
},
{
"EndDate": "2019-12-13",
"Value": "921.947544424544"
},
{
"EndDate": "2019-12-16",
"Value": "918.474512444664"
},
{
"EndDate": "2019-12-17",
"Value": "928.126854831167"
},
{
"EndDate": "2019-12-18",
"Value": "933.340842995289"
},
{
"EndDate": "2019-12-19",
"Value": "927.091049504326"
},
{
"EndDate": "2019-12-20",
"Value": "927.94916705555"
},
{
"EndDate": "2019-12-23",
"Value": "928.402946912957"
},
{
"EndDate": "2019-12-27",
"Value": "918.9558935099"
},
{
"EndDate": "2019-12-30",
"Value": "917.227817889311"
},
{
"EndDate": "2019-12-31",
"Value": "914.737948932645"
},
{
"EndDate": "2020-01-02",
"Value": "923.605296967796"
},
{
"EndDate": "2020-01-03",
"Value": "925.983561040631"
},
{
"EndDate": "2020-01-06",
"Value": "914.570981626156"
},
{
"EndDate": "2020-01-07",
"Value": "921.737535234542"
},
{
"EndDate": "2020-01-08",
"Value": "917.925128403619"
},
{
"EndDate": "2020-01-09",
"Value": "931.037142185342"
},
{
"EndDate": "2020-01-10",
"Value": "933.86462591603"
},
{
"EndDate": "2020-01-13",
"Value": "942.577007169834"
},
{
"EndDate": "2020-01-14",
"Value": "942.595727989057"
},
{
"EndDate": "2020-01-15",
"Value": "936.81899519923"
},
{
"EndDate": "2020-01-16",
"Value": "940.259545757722"
},
{
"EndDate": "2020-01-17",
"Value": "948.034926008362"
},
{
"EndDate": "2020-01-20",
"Value": "949.913728224747"
},
{
"EndDate": "2020-01-21",
"Value": "941.121103459487"
},
{
"EndDate": "2020-01-22",
"Value": "947.442340076802"
},
{
"EndDate": "2020-01-23",
"Value": "942.08234552344"
},
{
"EndDate": "2020-01-24",
"Value": "942.832218337874"
},
{
"EndDate": "2020-01-27",
"Value": "941.614325042864"
},
{
"EndDate": "2020-01-28",
"Value": "934.749624643574"
},
{
"EndDate": "2020-01-29",
"Value": "938.001686953821"
},
{
"EndDate": "2020-01-30",
"Value": "922.843103614214"
},
{
"EndDate": "2020-01-31",
"Value": "914.811152136018"
},
{
"EndDate": "2020-02-03",
"Value": "911.476686219789"
},
{
"EndDate": "2020-02-04",
"Value": "928.35366475637"
},
{
"EndDate": "2020-02-05",
"Value": "930.987940032256"
},
{
"EndDate": "2020-02-06",
"Value": "945.063755989962"
},
{
"EndDate": "2020-02-07",
"Value": "941.375274582016"
},
{
"EndDate": "2020-02-10",
"Value": "937.70367391277"
},
{
"EndDate": "2020-02-11",
"Value": "940.92573491016"
},
{
"EndDate": "2020-02-12",
"Value": "943.016626407572"
},
{
"EndDate": "2020-02-13",
"Value": "939.803685809291"
},
{
"EndDate": "2020-02-14",
"Value": "943.425444297442"
},
{
"EndDate": "2020-02-17",
"Value": "945.510255528782"
},
{
"EndDate": "2020-02-18",
"Value": "941.709609212499"
},
{
"EndDate": "2020-02-19",
"Value": "938.787881357688"
},
{
"EndDate": "2020-02-20",
"Value": "938.261218310914"
},
{
"EndDate": "2020-02-21",
"Value": "929.035694601996"
},
{
"EndDate": "2020-02-24",
"Value": "906.117411697936"
},
{
"EndDate": "2020-02-25",
"Value": "908.218623646971"
},
{
"EndDate": "2020-02-26",
"Value": "898.797331371221"
},
{
"EndDate": "2020-02-27",
"Value": "889.792777331936"
},
{
"EndDate": "2020-02-28",
"Value": "875.900169391412"
},
{
"EndDate": "2020-03-02",
"Value": "873.102846980584"
},
{
"EndDate": "2020-03-03",
"Value": "869.863985247994"
},
{
"EndDate": "2020-03-04",
"Value": "882.834872854036"
},
{
"EndDate": "2020-03-05",
"Value": "891.397727564558"
},
{
"EndDate": "2020-03-06",
"Value": "869.296920433238"
},
{
"EndDate": "2020-03-09",
"Value": "837.28983980339"
},
{
"EndDate": "2020-03-10",
"Value": "861.124802821371"
},
{
"EndDate": "2020-03-11",
"Value": "848.308561982672"
},
{
"EndDate": "2020-03-12",
"Value": "846.88065949766"
},
{
"EndDate": "2020-03-13",
"Value": "833.317505974061"
},
{
"EndDate": "2020-03-16",
"Value": "797.992840166686"
},
{
"EndDate": "2020-03-17",
"Value": "804.066145934546"
},
{
"EndDate": "2020-03-18",
"Value": "820.910723053241"
},
{
"EndDate": "2020-03-19",
"Value": "805.635414605743"
},
{
"EndDate": "2020-03-20",
"Value": "872.830515063339"
},
{
"EndDate": "2020-03-23",
"Value": "799.530267444503"
},
{
"EndDate": "2020-03-24",
"Value": "827.931270272387"
},
{
"EndDate": "2020-03-25",
"Value": "844.554477703944"
},
{
"EndDate": "2020-03-26",
"Value": "823.464914824673"
},
{
"EndDate": "2020-03-27",
"Value": "828.141439469391"
},
{
"EndDate": "2020-03-30",
"Value": "822.493512316099"
},
{
"EndDate": "2020-03-31",
"Value": "836.414201485457"
},
{
"EndDate": "2020-04-01",
"Value": "806.646258840287"
},
{
"EndDate": "2020-04-02",
"Value": "818.172043208611"
},
{
"EndDate": "2020-04-03",
"Value": "819.601865777646"
},
{
"EndDate": "2020-04-07",
"Value": "838.603657296043"
},
{
"EndDate": "2020-04-08",
"Value": "839.176162348864"
},
{
"EndDate": "2020-04-14",
"Value": "865.051534655156"
},
{
"EndDate": "2020-04-15",
"Value": "872.013679318607"
},
{
"EndDate": "2020-04-16",
"Value": "865.67876210263"
},
{
"EndDate": "2020-04-17",
"Value": "867.292512720356"
},
{
"EndDate": "2020-04-20",
"Value": "862.455261042223"
},
{
"EndDate": "2020-04-21",
"Value": "859.594975876144"
},
{
"EndDate": "2020-04-22",
"Value": "888.170866357112"
},
{
"EndDate": "2020-04-23",
"Value": "872.999962478358"
},
{
"EndDate": "2020-04-24",
"Value": "873.160849518775"
},
{
"EndDate": "2020-04-27",
"Value": "882.003556475631"
},
{
"EndDate": "2020-04-28",
"Value": "870.800746240655"
},
{
"EndDate": "2020-04-29",
"Value": "885.398825052584"
},
{
"EndDate": "2020-05-04",
"Value": "864.979371497297"
},
{
"EndDate": "2020-05-05",
"Value": "863.381381569258"
},
{
"EndDate": "2020-05-06",
"Value": "863.88772372679"
},
{
"EndDate": "2020-05-07",
"Value": "862.173248701363"
},
{
"EndDate": "2020-05-08",
"Value": "865.745325015423"
},
{
"EndDate": "2020-05-11",
"Value": "873.477023354542"
},
{
"EndDate": "2020-05-12",
"Value": "859.009190242165"
},
{
"EndDate": "2020-05-13",
"Value": "856.980701475496"
},
{
"EndDate": "2020-05-14",
"Value": "853.510309611149"
},
{
"EndDate": "2020-05-15",
"Value": "860.334288228453"
},
{
"EndDate": "2020-05-18",
"Value": "856.101623007023"
},
{
"EndDate": "2020-05-19",
"Value": "853.870805386444"
},
{
"EndDate": "2020-05-20",
"Value": "852.348978791312"
},
{
"EndDate": "2020-05-22",
"Value": "839.076878004181"
},
{
"EndDate": "2020-05-25",
"Value": "846.110145779979"
},
{
"EndDate": "2020-05-26",
"Value": "845.101141625958"
},
{
"EndDate": "2020-05-27",
"Value": "853.238537718411"
},
{
"EndDate": "2020-05-28",
"Value": "835.547203545627"
},
{
"EndDate": "2020-05-29",
"Value": "837.878825577407"
},
{
"EndDate": "2020-06-02",
"Value": "847.493166300957"
},
{
"EndDate": "2020-06-03",
"Value": "861.039759099858"
},
{
"EndDate": "2020-06-04",
"Value": "847.645652973774"
},
{
"EndDate": "2020-06-05",
"Value": "857.18327033991"
},
{
"EndDate": "2020-06-08",
"Value": "857.11446732909"
},
{
"EndDate": "2020-06-09",
"Value": "861.021358294639"
},
{
"EndDate": "2020-06-10",
"Value": "870.6449794243"
},
{
"EndDate": "2020-06-11",
"Value": "864.440227904373"
},
{
"EndDate": "2020-06-12",
"Value": "867.741092350201"
},
{
"EndDate": "2020-06-15",
"Value": "846.315114749421"
},
{
"EndDate": "2020-06-16",
"Value": "863.71059597568"
},
{
"EndDate": "2020-06-17",
"Value": "864.815844341348"
},
{
"EndDate": "2020-06-18",
"Value": "863.228574882437"
},
{
"EndDate": "2020-06-19",
"Value": "869.513729920821"
},
{
"EndDate": "2020-06-22",
"Value": "873.272214392102"
},
{
"EndDate": "2020-06-23",
"Value": "865.351227769727"
},
{
"EndDate": "2020-06-24",
"Value": "870.056393667787"
},
{
"EndDate": "2020-06-26",
"Value": "880.446128322575"
},
{
"EndDate": "2020-06-29",
"Value": "867.061382606103"
},
{
"EndDate": "2020-06-30",
"Value": "862.822157097594"
},
{
"EndDate": "2020-07-02",
"Value": "880.859986433006"
},
{
"EndDate": "2020-07-03",
"Value": "880.875027091186"
},
{
"EndDate": "2020-07-06",
"Value": "895.793599927933"
},
{
"EndDate": "2020-07-07",
"Value": "893.887996538728"
},
{
"EndDate": "2020-07-08",
"Value": "897.158379650694"
},
{
"EndDate": "2020-07-09",
"Value": "899.774094114358"
},
{
"EndDate": "2020-07-10",
"Value": "892.66946321571"
},
{
"EndDate": "2020-07-13",
"Value": "887.576920366035"
},
{
"EndDate": "2020-07-14",
"Value": "884.128769474952"
},
{
"EndDate": "2020-07-15",
"Value": "878.228591283154"
},
{
"EndDate": "2020-07-16",
"Value": "870.576656434486"
},
{
"EndDate": "2020-07-17",
"Value": "875.923370406689"
},
{
"EndDate": "2020-07-20",
"Value": "879.189353326101"
},
{
"EndDate": "2020-07-21",
"Value": "875.244700708103"
},
{
"EndDate": "2020-07-22",
"Value": "867.643168065034"
},
{
"EndDate": "2020-07-23",
"Value": "874.090730210354"
},
{
"EndDate": "2020-07-24",
"Value": "865.8693304419"
},
{
"EndDate": "2020-07-27",
"Value": "861.947798835677"
},
{
"EndDate": "2020-07-28",
"Value": "866.229666210194"
},
{
"EndDate": "2020-07-29",
"Value": "866.781050338763"
},
{
"EndDate": "2020-07-30",
"Value": "871.578140259418"
},
{
"EndDate": "2020-07-31",
"Value": "859.749542639986"
},
{
"EndDate": "2020-08-03",
"Value": "863.952846576566"
},
{
"EndDate": "2020-08-04",
"Value": "872.713389937944"
},
{
"EndDate": "2020-08-05",
"Value": "861.435376412072"
},
{
"EndDate": "2020-08-06",
"Value": "866.631283784978"
},
{
"EndDate": "2020-08-07",
"Value": "867.260751330478"
},
{
"EndDate": "2020-08-10",
"Value": "863.534988291088"
},
{
"EndDate": "2020-08-11",
"Value": "868.340158565339"
},
{
"EndDate": "2020-08-12",
"Value": "866.366552200324"
},
{
"EndDate": "2020-08-13",
"Value": "861.342572350966"
},
{
"EndDate": "2020-08-14",
"Value": "863.340099762766"
},
{
"EndDate": "2020-08-17",
"Value": "870.886589997178"
},
{
"EndDate": "2020-08-18",
"Value": "869.451807211084"
},
{
"EndDate": "2020-08-19",
"Value": "866.536159622345"
},
{
"EndDate": "2020-08-20",
"Value": "863.036246466145"
},
{
"EndDate": "2020-08-21",
"Value": "878.025462394234"
},
{
"EndDate": "2020-08-24",
"Value": "878.813656885626"
},
{
"EndDate": "2020-08-25",
"Value": "881.876430912617"
},
{
"EndDate": "2020-08-26",
"Value": "880.350684145938"
},
{
"EndDate": "2020-08-27",
"Value": "875.523032887919"
},
{
"EndDate": "2020-08-28",
"Value": "866.789690716866"
},
{
"EndDate": "2020-08-31",
"Value": "840.314132146423"
},
{
"EndDate": "2020-09-01",
"Value": "851.929040414809"
},
{
"EndDate": "2020-09-02",
"Value": "861.956919234786"
},
{
"EndDate": "2020-09-03",
"Value": "862.750713971244"
},
{
"EndDate": "2020-09-04",
"Value": "862.165968382776"
},
{
"EndDate": "2020-09-07",
"Value": "856.416836800778"
},
{
"EndDate": "2020-09-08",
"Value": "869.808142804329"
},
{
"EndDate": "2020-09-09",
"Value": "867.186908099098"
},
{
"EndDate": "2020-09-10",
"Value": "860.385410465562"
},
{
"EndDate": "2020-09-11",
"Value": "870.459451305589"
},
{
"EndDate": "2020-09-14",
"Value": "875.206459034647"
},
{
"EndDate": "2020-09-15",
"Value": "882.400693854363"
},
{
"EndDate": "2020-09-16",
"Value": "877.938898606203"
},
{
"EndDate": "2020-09-17",
"Value": "883.533943445365"
},
{
"EndDate": "2020-09-18",
"Value": "880.175316471849"
},
{
"EndDate": "2020-09-21",
"Value": "891.205879169272"
},
{
"EndDate": "2020-09-22",
"Value": "890.728258268582"
},
{
"EndDate": "2020-09-23",
"Value": "893.125483171144"
},
{
"EndDate": "2020-09-24",
"Value": "892.123679332208"
},
{
"EndDate": "2020-09-25",
"Value": "888.004139061125"
},
{
"EndDate": "2020-09-28",
"Value": "889.421801098016"
},
{
"EndDate": "2020-09-29",
"Value": "885.333382188805"
},
{
"EndDate": "2020-09-30",
"Value": "883.230810180254"
},
{
"EndDate": "2020-10-05",
"Value": "876.297546780647"
},
{
"EndDate": "2020-10-06",
"Value": "884.68255370855"
},
{
"EndDate": "2020-10-07",
"Value": "894.093525532677"
},
{
"EndDate": "2020-10-08",
"Value": "896.909968780234"
},
{
"EndDate": "2020-10-09",
"Value": "888.006859180158"
},
{
"EndDate": "2020-10-12",
"Value": "897.600478996961"
},
{
"EndDate": "2020-10-13",
"Value": "899.008220599734"
},
{
"EndDate": "2020-10-14",
"Value": "893.668306925111"
},
{
"EndDate": "2020-10-15",
"Value": "905.197131426471"
},
{
"EndDate": "2020-10-16",
"Value": "910.022862600467"
},
{
"EndDate": "2020-10-19",
"Value": "902.649899959622"
},
{
"EndDate": "2020-10-20",
"Value": "906.708797576982"
},
{
"EndDate": "2020-10-21",
"Value": "906.624233876474"
},
{
"EndDate": "2020-10-22",
"Value": "908.220863744998"
},
{
"EndDate": "2020-10-23",
"Value": "916.782358396004"
},
{
"EndDate": "2020-10-26",
"Value": "908.963136226841"
},
{
"EndDate": "2020-10-27",
"Value": "901.902667260719"
},
{
"EndDate": "2020-10-28",
"Value": "912.156315960386"
},
{
"EndDate": "2020-10-29",
"Value": "931.131306305964"
},
{
"EndDate": "2020-10-30",
"Value": "918.203140569431"
},
{
"EndDate": "2020-11-02",
"Value": "927.939406628434"
},
{
"EndDate": "2020-11-03",
"Value": "909.928538472844"
},
{
"EndDate": "2020-11-04",
"Value": "912.731141114735"
},
{
"EndDate": "2020-11-05",
"Value": "915.725192134408"
},
{
"EndDate": "2020-11-06",
"Value": "924.469654792094"
},
{
"EndDate": "2020-11-09",
"Value": "925.007918346507"
},
{
"EndDate": "2020-11-10",
"Value": "925.422176474443"
},
{
"EndDate": "2020-11-11",
"Value": "941.833374628474"
},
{
"EndDate": "2020-11-12",
"Value": "939.213980003765"
},
{
"EndDate": "2020-11-13",
"Value": "943.219755296492"
},
{
"EndDate": "2020-11-16",
"Value": "941.604324605245"
},
{
"EndDate": "2020-11-17",
"Value": "945.847790299304"
},
{
"EndDate": "2020-11-18",
"Value": "940.41299247255"
},
{
"EndDate": "2020-11-19",
"Value": "943.023906726158"
},
{
"EndDate": "2020-11-20",
"Value": "944.149715991572"
},
{
"EndDate": "2020-11-23",
"Value": "957.230928425428"
},
{
"EndDate": "2020-11-24",
"Value": "948.427343180538"
},
{
"EndDate": "2020-11-25",
"Value": "939.306864068372"
},
{
"EndDate": "2020-11-26",
"Value": "947.49594242244"
},
{
"EndDate": "2020-11-27",
"Value": "943.518088351546"
},
{
"EndDate": "2020-11-30",
"Value": "928.109174057457"
},
{
"EndDate": "2020-12-01",
"Value": "939.002450747245"
},
{
"EndDate": "2020-12-02",
"Value": "943.149432219154"
},
{
"EndDate": "2020-12-03",
"Value": "940.429873211252"
},
{
"EndDate": "2020-12-04",
"Value": "950.293904861277"
},
{
"EndDate": "2020-12-07",
"Value": "943.86754364371"
},
{
"EndDate": "2020-12-08",
"Value": "948.036126060876"
},
{
"EndDate": "2020-12-09",
"Value": "950.68696206146"
},
{
"EndDate": "2020-12-10",
"Value": "947.363856642367"
},
{
"EndDate": "2020-12-11",
"Value": "956.965476809265"
},
{
"EndDate": "2020-12-14",
"Value": "945.8726713881"
},
{
"EndDate": "2020-12-15",
"Value": "941.859455769784"
},
{
"EndDate": "2020-12-16",
"Value": "946.561581534808"
},
{
"EndDate": "2020-12-17",
"Value": "937.895202294052"
},
{
"EndDate": "2020-12-18",
"Value": "937.720074630466"
},
{
"EndDate": "2020-12-21",
"Value": "935.335890298559"
},
{
"EndDate": "2020-12-22",
"Value": "935.393492819246"
},
{
"EndDate": "2020-12-23",
"Value": "932.249595242288"
},
{
"EndDate": "2020-12-28",
"Value": "937.452382916276"
},
{
"EndDate": "2020-12-29",
"Value": "941.232868350319"
},
{
"EndDate": "2020-12-30",
"Value": "938.752279799764"
},
{
"EndDate": "2020-12-31",
"Value": "938.536750368196"
},
{
"EndDate": "2021-01-04",
"Value": "941.827774383407"
},
{
"EndDate": "2021-01-05",
"Value": "949.531071479688"
},
{
"EndDate": "2021-01-06",
"Value": "941.104942752295"
},
{
"EndDate": "2021-01-07",
"Value": "940.868612410479"
},
{
"EndDate": "2021-01-08",
"Value": "956.937955604937"
},
{
"EndDate": "2021-01-11",
"Value": "968.421738135261"
},
{
"EndDate": "2021-01-12",
"Value": "969.08976736822"
},
{
"EndDate": "2021-01-13",
"Value": "974.90954204156"
},
{
"EndDate": "2021-01-14",
"Value": "980.545708680212"
},
{
"EndDate": "2021-01-15",
"Value": "983.364312022294"
},
{
"EndDate": "2021-01-18",
"Value": "980.267216493394"
},
{
"EndDate": "2021-01-19",
"Value": "990.345497518971"
},
{
"EndDate": "2021-01-20",
"Value": "986.064670189968"
},
{
"EndDate": "2021-01-21",
"Value": "981.768162174777"
},
{
"EndDate": "2021-01-22",
"Value": "981.5603130793"
},
{
"EndDate": "2021-01-25",
"Value": "995.79669606342"
},
{
"EndDate": "2021-01-26",
"Value": "979.471901690418"
},
{
"EndDate": "2021-01-27",
"Value": "987.590096942642"
},
{
"EndDate": "2021-01-28",
"Value": "977.816389245194"
},
{
"EndDate": "2021-01-29",
"Value": "952.838576216095"
},
{
"EndDate": "2021-02-01",
"Value": "973.698129030126"
},
{
"EndDate": "2021-02-02",
"Value": "986.101151786402"
},
{
"EndDate": "2021-02-03",
"Value": "989.673228100462"
},
{
"EndDate": "2021-02-04",
"Value": "990.035323945776"
},
{
"EndDate": "2021-02-05",
"Value": "983.402233681746"
},
{
"EndDate": "2021-02-08",
"Value": "977.651022008723"
},
{
"EndDate": "2021-02-09",
"Value": "978.606503820607"
},
{
"EndDate": "2021-02-10",
"Value": "984.311633477081"
},
{
"EndDate": "2021-02-11",
"Value": "988.408372750392"
},
{
"EndDate": "2021-02-16",
"Value": "992.95481170256"
},
{
"EndDate": "2021-02-17",
"Value": "1005.45399866698"
},
{
"EndDate": "2021-02-18",
"Value": "990.183330422539"
},
{
"EndDate": "2021-02-19",
"Value": "994.506959624553"
},
{
"EndDate": "2021-02-22",
"Value": "988.497736660956"
},
{
"EndDate": "2021-02-23",
"Value": "985.533766957642"
},
{
"EndDate": "2021-02-24",
"Value": "976.879548249031"
},
{
"EndDate": "2021-02-25",
"Value": "978.73930963219"
},
{
"EndDate": "2021-02-26",
"Value": "982.676521924599"
},
{
"EndDate": "2021-03-01",
"Value": "985.753696581762"
},
{
"EndDate": "2021-03-02",
"Value": "974.620889410121"
},
{
"EndDate": "2021-03-03",
"Value": "990.344857490964"
},
{
"EndDate": "2021-03-04",
"Value": "975.226915929841"
},
{
"EndDate": "2021-03-05",
"Value": "984.600206105019"
},
{
"EndDate": "2021-03-08",
"Value": "968.099164019418"
},
{
"EndDate": "2021-03-09",
"Value": "968.751912583695"
},
{
"EndDate": "2021-03-10",
"Value": "965.885707158545"
},
{
"EndDate": "2021-03-11",
"Value": "980.901884266456"
},
{
"EndDate": "2021-03-12",
"Value": "980.896684038894"
},
{
"EndDate": "2021-03-15",
"Value": "982.548436319574"
},
{
"EndDate": "2021-03-16",
"Value": "991.683636075915"
},
{
"EndDate": "2021-03-17",
"Value": "988.462455117036"
},
{
"EndDate": "2021-03-18",
"Value": "991.054088526914"
},
{
"EndDate": "2021-03-19",
"Value": "996.017505726051"
},
{
"EndDate": "2021-03-22",
"Value": "989.44897828729"
},
{
"EndDate": "2021-03-23",
"Value": "992.420868337198"
},
{
"EndDate": "2021-03-24",
"Value": "975.11859118955"
},
{
"EndDate": "2021-03-25",
"Value": "984.986783021625"
},
{
"EndDate": "2021-03-26",
"Value": "984.075863159772"
},
{
"EndDate": "2021-03-29",
"Value": "988.268606634226"
},
{
"EndDate": "2021-03-30",
"Value": "994.397514835249"
},
{
"EndDate": "2021-03-31",
"Value": "988.895434064195"
},
{
"EndDate": "2021-04-07",
"Value": "983.35807174922"
},
{
"EndDate": "2021-04-08",
"Value": "995.273313160184"
},
{
"EndDate": "2021-04-09",
"Value": "992.016690650383"
},
{
"EndDate": "2021-04-12",
"Value": "986.667416566149"
},
{
"EndDate": "2021-04-13",
"Value": "988.907914610343"
},
{
"EndDate": "2021-04-14",
"Value": "977.267485225154"
},
{
"EndDate": "2021-04-15",
"Value": "986.277479502503"
},
{
"EndDate": "2021-04-16",
"Value": "991.624913506215"
},
{
"EndDate": "2021-04-19",
"Value": "985.438802802011"
},
{
"EndDate": "2021-04-20",
"Value": "985.158790548674"
},
{
"EndDate": "2021-04-21",
"Value": "987.056393587783"
},
{
"EndDate": "2021-04-22",
"Value": "987.382967878674"
},
{
"EndDate": "2021-04-23",
"Value": "983.190864432228"
},
{
"EndDate": "2021-04-26",
"Value": "983.259987457051"
},
{
"EndDate": "2021-04-27",
"Value": "984.310433424567"
},
{
"EndDate": "2021-04-28",
"Value": "981.889687492724"
},
{
"EndDate": "2021-04-29",
"Value": "980.712355972698"
},
{
"EndDate": "2021-04-30",
"Value": "979.302214264896"
},
{
"EndDate": "2021-05-03",
"Value": "972.432233634544"
},
{
"EndDate": "2021-05-04",
"Value": "978.512499706987"
},
{
"EndDate": "2021-05-05",
"Value": "978.33561196638"
},
{
"EndDate": "2021-05-06",
"Value": "984.086503625399"
},
{
"EndDate": "2021-05-07",
"Value": "982.902291804289"
},
{
"EndDate": "2021-05-10",
"Value": "985.191271970061"
},
{
"EndDate": "2021-05-11",
"Value": "981.077011930042"
},
{
"EndDate": "2021-05-12",
"Value": "975.193474466443"
},
{
"EndDate": "2021-05-14",
"Value": "959.015966538696"
},
{
"EndDate": "2021-05-18",
"Value": "967.854113295998"
},
{
"EndDate": "2021-05-20",
"Value": "975.82694218699"
},
{
"EndDate": "2021-05-21",
"Value": "982.804287515622"
},
{
"EndDate": "2021-05-25",
"Value": "987.401448687394"
},
{
"EndDate": "2021-05-26",
"Value": "990.299895523428"
},
{
"EndDate": "2021-05-27",
"Value": "996.525927974608"
},
{
"EndDate": "2021-05-28",
"Value": "1004.31890899546"
},
{
"EndDate": "2021-05-31",
"Value": "1007.89226536553"
},
{
"EndDate": "2021-06-01",
"Value": "1011.04064313854"
},
{
"EndDate": "2021-06-02",
"Value": "1007.40632410074"
},
{
"EndDate": "2021-06-03",
"Value": "1018.77338152318"
},
{
"EndDate": "2021-06-04",
"Value": "1008.3092436125"
},
{
"EndDate": "2021-06-07",
"Value": "1005.42255729111"
},
{
"EndDate": "2021-06-08",
"Value": "996.996188553211"
},
{
"EndDate": "2021-06-09",
"Value": "999.58286174603"
},
{
"EndDate": "2021-06-10",
"Value": "999.212605543619"
},
{
"EndDate": "2021-06-11",
"Value": "1012.2958980685"
},
{
"EndDate": "2021-06-15",
"Value": "1005.65872762592"
},
{
"EndDate": "2021-06-16",
"Value": "1008.25548125986"
},
{
"EndDate": "2021-06-17",
"Value": "1014.54871665184"
},
{
"EndDate": "2021-06-18",
"Value": "1032.26053172087"
},
{
"EndDate": "2021-06-21",
"Value": "1012.61783215634"
},
{
"EndDate": "2021-06-22",
"Value": "1013.88900778298"
},
{
"EndDate": "2021-06-23",
"Value": "1007.88842519749"
},
{
"EndDate": "2021-06-24",
"Value": "1013.86852688674"
},
{
"EndDate": "2021-06-25",
"Value": "1014.93473354394"
},
{
"EndDate": "2021-06-28",
"Value": "1019.08475514889"
},
{
"EndDate": "2021-06-29",
"Value": "1020.6472235225"
},
{
"EndDate": "2021-06-30",
"Value": "1025.09301807047"
},
{
"EndDate": "2021-07-02",
"Value": "1019.71734283092"
},
{
"EndDate": "2021-07-05",
"Value": "1012.27669722827"
},
{
"EndDate": "2021-07-06",
"Value": "1024.77244404215"
},
{
"EndDate": "2021-07-07",
"Value": "1026.48123881901"
},
{
"EndDate": "2021-07-08",
"Value": "1018.86522554227"
},
{
"EndDate": "2021-07-09",
"Value": "1011.24505208348"
},
{
"EndDate": "2021-07-12",
"Value": "1010.25180861915"
},
{
"EndDate": "2021-07-13",
"Value": "1024.59891644858"
},
{
"EndDate": "2021-07-14",
"Value": "1021.79583378569"
},
{
"EndDate": "2021-07-15",
"Value": "1037.18434718703"
},
{
"EndDate": "2021-07-16",
"Value": "1041.32012816881"
},
{
"EndDate": "2021-07-19",
"Value": "1041.37317048994"
},
{
"EndDate": "2021-07-20",
"Value": "1047.09574090962"
},
{
"EndDate": "2021-07-21",
"Value": "1031.95147819669"
},
{
"EndDate": "2021-07-22",
"Value": "1032.35885602354"
},
{
"EndDate": "2021-07-23",
"Value": "1027.81017697334"
},
{
"EndDate": "2021-07-26",
"Value": "1007.80474153549"
},
{
"EndDate": "2021-07-27",
"Value": "1001.59126963396"
},
{
"EndDate": "2021-07-28",
"Value": "1003.43535033093"
},
{
"EndDate": "2021-07-29",
"Value": "1008.67949981491"
},
{
"EndDate": "2021-07-30",
"Value": "1009.85731135594"
},
{
"EndDate": "2021-08-02",
"Value": "1016.71177130711"
},
{
"EndDate": "2021-08-03",
"Value": "1022.41210075353"
},
{
"EndDate": "2021-08-04",
"Value": "1027.35639711594"
},
{
"EndDate": "2021-08-05",
"Value": "1021.59158484775"
},
{
"EndDate": "2021-08-06",
"Value": "1022.29385557912"
},
{
"EndDate": "2021-08-09",
"Value": "1035.30642500916"
},
{
"EndDate": "2021-08-10",
"Value": "1028.88822414869"
},
{
"EndDate": "2021-08-11",
"Value": "1027.02094243644"
},
{
"EndDate": "2021-08-12",
"Value": "1022.75603580413"
},
{
"EndDate": "2021-08-13",
"Value": "1010.78967215605"
},
{
"EndDate": "2021-08-16",
"Value": "1013.39378611208"
},
{
"EndDate": "2021-08-17",
"Value": "1012.15685198384"
},
{
"EndDate": "2021-08-18",
"Value": "1014.17950049494"
},
{
"EndDate": "2021-08-19",
"Value": "1009.30608723438"
},
{
"EndDate": "2021-08-20",
"Value": "1003.58879704576"
},
{
"EndDate": "2021-08-23",
"Value": "999.459096330055"
},
{
"EndDate": "2021-08-24",
"Value": "1010.827353805"
},
{
"EndDate": "2021-08-25",
"Value": "1011.89916070727"
},
{
"EndDate": "2021-08-26",
"Value": "1008.43116894795"
},
{
"EndDate": "2021-08-27",
"Value": "1003.25214231375"
},
{
"EndDate": "2021-08-30",
"Value": "999.011476742222"
},
{
"EndDate": "2021-08-31",
"Value": "1023.59031231207"
},
{
"EndDate": "2021-09-01",
"Value": "1021.28213130607"
},
{
"EndDate": "2021-09-02",
"Value": "1018.92922834303"
},
{
"EndDate": "2021-09-03",
"Value": "1026.88133632728"
},
{
"EndDate": "2021-09-06",
"Value": "1027.53456491256"
},
{
"EndDate": "2021-09-07",
"Value": "1028.76077857167"
},
{
"EndDate": "2021-09-08",
"Value": "1027.12462697368"
},
{
"EndDate": "2021-09-09",
"Value": "1021.6707083102"
},
{
"EndDate": "2021-09-10",
"Value": "1023.43574554823"
},
{
"EndDate": "2021-09-13",
"Value": "1016.45608011807"
},
{
"EndDate": "2021-09-14",
"Value": "1013.5211516856"
},
{
"EndDate": "2021-09-15",
"Value": "1009.6349816268"
},
{
"EndDate": "2021-09-16",
"Value": "1006.49212409535"
},
{
"EndDate": "2021-09-17",
"Value": "1013.33834368592"
},
{
"EndDate": "2021-09-20",
"Value": "1002.90780724564"
},
{
"EndDate": "2021-09-21",
"Value": "999.453976105994"
},
{
"EndDate": "2021-09-23",
"Value": "995.211070436442"
},
{
"EndDate": "2021-09-24",
"Value": "997.901188155994"
},
{
"EndDate": "2021-09-27",
"Value": "992.746002565072"
},
{
"EndDate": "2021-09-28",
"Value": "998.450972214544"
},
{
"EndDate": "2021-09-29",
"Value": "1008.35660568506"
},
{
"EndDate": "2021-09-30",
"Value": "1007.3103999031"
},
{
"EndDate": "2021-10-04",
"Value": "982.32570657292"
},
{
"EndDate": "2021-10-05",
"Value": "977.532696830813"
},
{
"EndDate": "2021-10-06",
"Value": "982.066095212326"
},
{
"EndDate": "2021-10-07",
"Value": "991.203695073696"
},
{
"EndDate": "2021-10-08",
"Value": "983.94305734819"
},
{
"EndDate": "2021-10-11",
"Value": "987.221840827755"
},
{
"EndDate": "2021-10-12",
"Value": "983.794170832916"
},
{
"EndDate": "2021-10-13",
"Value": "986.867105304528"
},
{
"EndDate": "2021-10-15",
"Value": "984.686849896551"
},
{
"EndDate": "2021-10-18",
"Value": "986.625654738651"
},
{
"EndDate": "2021-10-19",
"Value": "982.6598011929"
},
{
"EndDate": "2021-10-20",
"Value": "985.707614565214"
},
{
"EndDate": "2021-10-21",
"Value": "980.280417071051"
},
{
"EndDate": "2021-10-22",
"Value": "983.013496670614"
},
{
"EndDate": "2021-10-25",
"Value": "979.804316236879"
},
{
"EndDate": "2021-10-26",
"Value": "980.845961819289"
},
{
"EndDate": "2021-10-27",
"Value": "985.307277046444"
},
{
"EndDate": "2021-10-28",
"Value": "967.727947774995"
},
{
"EndDate": "2021-10-29",
"Value": "979.489262450125"
},
{
"EndDate": "2021-11-01",
"Value": "968.590465518771"
},
{
"EndDate": "2021-11-02",
"Value": "983.724167769582"
},
{
"EndDate": "2021-11-03",
"Value": "987.040392887593"
},
{
"EndDate": "2021-11-04",
"Value": "993.054976085754"
},
{
"EndDate": "2021-11-05",
"Value": "991.058728729969"
},
{
"EndDate": "2021-11-08",
"Value": "989.199607374819"
},
{
"EndDate": "2021-11-09",
"Value": "992.147096356936"
},
{
"EndDate": "2021-11-10",
"Value": "998.373768836124"
},
{
"EndDate": "2021-11-11",
"Value": "1008.4936516822"
},
{
"EndDate": "2021-11-12",
"Value": "1014.15661949367"
},
{
"EndDate": "2021-11-15",
"Value": "1012.48470633075"
},
{
"EndDate": "2021-11-16",
"Value": "1016.25863147771"
},
{
"EndDate": "2021-11-17",
"Value": "1015.83141278262"
},
{
"EndDate": "2021-11-18",
"Value": "1023.92776707909"
},
{
"EndDate": "2021-11-19",
"Value": "1027.12518699818"
},
{
"EndDate": "2021-11-22",
"Value": "1026.52844088457"
},
{
"EndDate": "2021-11-23",
"Value": "1024.50563236647"
},
{
"EndDate": "2021-11-24",
"Value": "1031.96619884086"
},
{
"EndDate": "2021-11-25",
"Value": "1026.28483022417"
},
{
"EndDate": "2021-11-26",
"Value": "1026.32387193264"
},
{
"EndDate": "2021-11-29",
"Value": "1014.43847182753"
},
{
"EndDate": "2021-11-30",
"Value": "1019.96391362086"
},
{
"EndDate": "2021-12-01",
"Value": "1021.08228256068"
},
{
"EndDate": "2021-12-02",
"Value": "1034.64903624183"
},
{
"EndDate": "2021-12-03",
"Value": "1042.87595625185"
},
{
"EndDate": "2021-12-06",
"Value": "1033.61299090448"
},
{
"EndDate": "2021-12-07",
"Value": "1037.56260373954"
},
{
"EndDate": "2021-12-08",
"Value": "1023.02604761984"
},
{
"EndDate": "2021-12-09",
"Value": "1045.87960769163"
},
{
"EndDate": "2021-12-10",
"Value": "1027.56672631994"
},
{
"EndDate": "2021-12-13",
"Value": "1038.09014682482"
},
{
"EndDate": "2021-12-14",
"Value": "1041.49029561534"
},
{
"EndDate": "2021-12-15",
"Value": "1037.08666291237"
},
{
"EndDate": "2021-12-16",
"Value": "1033.1443303959"
},
{
"EndDate": "2021-12-17",
"Value": "1033.90660375298"
},
{
"EndDate": "2021-12-20",
"Value": "1025.37647047435"
},
{
"EndDate": "2021-12-21",
"Value": "1025.41263205678"
},
{
"EndDate": "2021-12-22",
"Value": "1018.71425893597"
},
{
"EndDate": "2021-12-23",
"Value": "1021.40181654349"
},
{
"EndDate": "2021-12-28",
"Value": "1028.32843965252"
},
{
"EndDate": "2021-12-29",
"Value": "1019.27580350916"
},
{
"EndDate": "2021-12-30",
"Value": "1022.89188174875"
},
{
"EndDate": "2021-12-31",
"Value": "1028.0920293072"
},
{
"EndDate": "2022-01-03",
"Value": "1038.19039121152"
},
{
"EndDate": "2022-01-04",
"Value": "1036.91857555687"
},
{
"EndDate": "2022-01-05",
"Value": "1031.24896745482"
},
{
"EndDate": "2022-01-06",
"Value": "1039.07282982703"
},
{
"EndDate": "2022-01-07",
"Value": "1038.69345322551"
},
{
"EndDate": "2022-01-10",
"Value": "1045.97417182976"
},
{
"EndDate": "2022-01-11",
"Value": "1050.84958517785"
},
{
"EndDate": "2022-01-12",
"Value": "1040.51849308926"
},
{
"EndDate": "2022-01-13",
"Value": "1041.77974828178"
},
{
"EndDate": "2022-01-14",
"Value": "1040.16343755203"
},
{
"EndDate": "2022-01-17",
"Value": "1038.48888427358"
},
{
"EndDate": "2022-01-18",
"Value": "1037.96566137734"
},
{
"EndDate": "2022-01-19",
"Value": "1041.71430541801"
},
{
"EndDate": "2022-01-20",
"Value": "1039.42596528024"
},
{
"EndDate": "2022-01-21",
"Value": "1053.60602579969"
},
{
"EndDate": "2022-01-24",
"Value": "1055.7553998563"
},
{
"EndDate": "2022-01-25",
"Value": "1041.30212738109"
},
{
"EndDate": "2022-01-26",
"Value": "1031.24136712223"
},
{
"EndDate": "2022-01-27",
"Value": "1022.0402444811"
},
{
"EndDate": "2022-01-28",
"Value": "1031.37817310886"
},
{
"EndDate": "2022-01-31",
"Value": "1027.58968732472"
},
{
"EndDate": "2022-02-04",
"Value": "1025.90625365766"
},
{
"EndDate": "2022-02-07",
"Value": "1023.4255051001"
},
{
"EndDate": "2022-02-08",
"Value": "1039.85310397183"
},
{
"EndDate": "2022-02-09",
"Value": "1049.53576768519"
},
{
"EndDate": "2022-02-10",
"Value": "1052.48445671983"
},
{
"EndDate": "2022-02-11",
"Value": "1052.76006878061"
},
{
"EndDate": "2022-02-14",
"Value": "1050.31076159893"
},
{
"EndDate": "2022-02-15",
"Value": "1055.75843998933"
},
{
"EndDate": "2022-02-16",
"Value": "1064.58842638954"
},
{
"EndDate": "2022-02-17",
"Value": "1066.57651338823"
},
{
"EndDate": "2022-02-18",
"Value": "1073.72602625091"
},
{
"EndDate": "2022-02-21",
"Value": "1067.04965409286"
},
{
"EndDate": "2022-02-22",
"Value": "1046.41915130206"
},
{
"EndDate": "2022-02-23",
"Value": "1045.82552532499"
},
{
"EndDate": "2022-02-24",
"Value": "1032.21388967981"
},
{
"EndDate": "2022-02-25",
"Value": "1017.85342126571"
},
{
"EndDate": "2022-03-01",
"Value": "1001.43438276859"
},
{
"EndDate": "2022-03-02",
"Value": "1006.09522672712"
},
{
"EndDate": "2022-03-03",
"Value": "1008.14803655808"
},
{
"EndDate": "2022-03-04",
"Value": "1003.70496212914"
},
{
"EndDate": "2022-03-07",
"Value": "985.500485501246"
},
{
"EndDate": "2022-03-08",
"Value": "967.173443509888"
},
{
"EndDate": "2022-03-09",
"Value": "961.543837158314"
},
{
"EndDate": "2022-03-10",
"Value": "976.984432838781"
},
{
"EndDate": "2022-03-11",
"Value": "969.639151409266"
},
{
"EndDate": "2022-03-14",
"Value": "965.842265257528"
},
{
"EndDate": "2022-03-15",
"Value": "943.602412041551"
},
{
"EndDate": "2022-03-16",
"Value": "965.434727423672"
},
{
"EndDate": "2022-03-17",
"Value": "975.242036591521"
},
{
"EndDate": "2022-03-18",
"Value": "976.795784583533"
},
{
"EndDate": "2022-03-21",
"Value": "968.262131150859"
},
{
"EndDate": "2022-03-22",
"Value": "979.781915256612"
},
{
"EndDate": "2022-03-23",
"Value": "975.65069447439"
},
{
"EndDate": "2022-03-24",
"Value": "973.9980621552"
},
{
"EndDate": "2022-03-25",
"Value": "967.824672007647"
},
{
"EndDate": "2022-03-28",
"Value": "975.573171081966"
},
{
"EndDate": "2022-03-29",
"Value": "974.97834505238"
},
{
"EndDate": "2022-03-30",
"Value": "967.346891099954"
},
{
"EndDate": "2022-03-31",
"Value": "989.627546101417"
},
{
"EndDate": "2022-04-01",
"Value": "994.696487918311"
},
{
"EndDate": "2022-04-04",
"Value": "992.045971931732"
},
{
"EndDate": "2022-04-06",
"Value": "994.8298537544"
},
{
"EndDate": "2022-04-07",
"Value": "984.005700089436"
},
{
"EndDate": "2022-04-08",
"Value": "981.867686529962"
},
{
"EndDate": "2022-04-11",
"Value": "974.525525236984"
},
{
"EndDate": "2022-04-12",
"Value": "963.124146312642"
},
{
"EndDate": "2022-04-13",
"Value": "982.315306117796"
},
{
"EndDate": "2022-04-19",
"Value": "966.014832809084"
},
{
"EndDate": "2022-04-20",
"Value": "963.315514686923"
},
{
"EndDate": "2022-04-21",
"Value": "962.651645636013"
},
{
"EndDate": "2022-04-22",
"Value": "969.600989739311"
},
{
"EndDate": "2022-04-25",
"Value": "966.982635160115"
},
{
"EndDate": "2022-04-26",
"Value": "972.494636365287"
},
{
"EndDate": "2022-04-27",
"Value": "982.08817617859"
},
{
"EndDate": "2022-04-28",
"Value": "998.743865031534"
},
{
"EndDate": "2022-04-29",
"Value": "1001.68967394013"
},
{
"EndDate": "2022-05-03",
"Value": "1001.61911085229"
},
{
"EndDate": "2022-05-04",
"Value": "1007.52696938018"
},
{
"EndDate": "2022-05-05",
"Value": "1012.32741944788"
},
{
"EndDate": "2022-05-06",
"Value": "983.428394826558"
},
{
"EndDate": "2022-05-10",
"Value": "997.30668214041"
},
{
"EndDate": "2022-05-11",
"Value": "998.684582437327"
},
{
"EndDate": "2022-05-12",
"Value": "997.990872080562"
},
{
"EndDate": "2022-05-13",
"Value": "1003.7347234315"
},
{
"EndDate": "2022-05-16",
"Value": "1002.09601172147"
},
{
"EndDate": "2022-05-18",
"Value": "1014.4027102626"
},
{
"EndDate": "2022-05-19",
"Value": "994.002217537039"
},
{
"EndDate": "2022-05-20",
"Value": "1017.71597525108"
},
{
"EndDate": "2022-05-23",
"Value": "1006.18475064469"
},
{
"EndDate": "2022-05-24",
"Value": "986.737339625982"
},
{
"EndDate": "2022-05-25",
"Value": "996.379361560862"
},
{
"EndDate": "2022-05-27",
"Value": "999.999119961489"
},
{
"EndDate": "2022-05-30",
"Value": "1001.92520424694"
},
{
"EndDate": "2022-05-31",
"Value": "1011.17800914968"
},
{
"EndDate": "2022-06-01",
"Value": "1009.55817826588"
},
{
"EndDate": "2022-06-02",
"Value": "1001.24877464638"
},
{
"EndDate": "2022-06-07",
"Value": "1000.01352059166"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "1008.1109"
},
{
"EndDate": "2022-06-10",
"Value": "1012.1628"
},
{
"EndDate": "2022-06-13",
"Value": "1009.378"
},
{
"EndDate": "2022-06-14",
"Value": "1015.898"
},
{
"EndDate": "2022-06-15",
"Value": "1019.5097"
},
{
"EndDate": "2022-06-16",
"Value": "1015.5735"
},
{
"EndDate": "2022-06-17",
"Value": "1010.3458"
},
{
"EndDate": "2022-06-20",
"Value": "992.7148"
},
{
"EndDate": "2022-06-21",
"Value": "996.8568"
},
{
"EndDate": "2022-06-22",
"Value": "989.314"
},
{
"EndDate": "2022-06-23",
"Value": "997.6682"
},
{
"EndDate": "2022-06-24",
"Value": "993.9237"
},
{
"EndDate": "2022-06-27",
"Value": "999.3362"
},
{
"EndDate": "2022-06-28",
"Value": "1010.9106"
},
{
"EndDate": "2022-06-29",
"Value": "1003.2827"
},
{
"EndDate": "2022-06-30",
"Value": "991.1551"
},
{
"EndDate": "2022-07-04",
"Value": "982.0561"
},
{
"EndDate": "2022-07-05",
"Value": "1009.2578"
},
{
"EndDate": "2022-07-06",
"Value": "1000.0021"
},
{
"EndDate": "2022-07-07",
"Value": "999.9199"
},
{
"EndDate": "2022-07-08",
"Value": "1011.3163"
},
{
"EndDate": "2022-07-11",
"Value": "1008.3964"
},
{
"EndDate": "2022-07-12",
"Value": "996.6524"
},
{
"EndDate": "2022-07-13",
"Value": "995.8"
},
{
"EndDate": "2022-07-14",
"Value": "1001.4264"
},
{
"EndDate": "2022-07-15",
"Value": "981.3776"
},
{
"EndDate": "2022-07-18",
"Value": "989.1587"
},
{
"EndDate": "2022-07-19",
"Value": "976.0214"
},
{
"EndDate": "2022-07-20",
"Value": "986.0384"
},
{
"EndDate": "2022-07-21",
"Value": "992.9351"
},
{
"EndDate": "2022-07-22",
"Value": "985.0517"
},
{
"EndDate": "2022-07-25",
"Value": "982.0266"
},
{
"EndDate": "2022-07-26",
"Value": "983.8848"
},
{
"EndDate": "2022-07-27",
"Value": "979.8479"
},
{
"EndDate": "2022-07-28",
"Value": "979.9731"
},
{
"EndDate": "2022-07-29",
"Value": "962.6408"
},
{
"EndDate": "2022-08-01",
"Value": "954.0107"
},
{
"EndDate": "2022-08-03",
"Value": "962.3632"
},
{
"EndDate": "2022-08-04",
"Value": "964.6961"
},
{
"EndDate": "2022-08-08",
"Value": "974.2284"
},
{
"EndDate": "2022-08-09",
"Value": "975.6959"
},
{
"EndDate": "2022-08-10",
"Value": "952.9072"
},
{
"EndDate": "2022-08-11",
"Value": "964.2615"
},
{
"EndDate": "2022-08-12",
"Value": "970.9766"
},
{
"EndDate": "2022-08-15",
"Value": "977.3719"
},
{
"EndDate": "2022-08-16",
"Value": "977.0031"
},
{
"EndDate": "2022-08-17",
"Value": "981.2529"
},
{
"EndDate": "2022-08-18",
"Value": "975.2451"
},
{
"EndDate": "2022-08-19",
"Value": "979.3723"
},
{
"EndDate": "2022-08-22",
"Value": "979.6576"
},
{
"EndDate": "2022-08-23",
"Value": "963.7556"
},
{
"EndDate": "2022-08-24",
"Value": "953.4431"
},
{
"EndDate": "2022-08-25",
"Value": "964.0526"
},
{
"EndDate": "2022-08-26",
"Value": "971.9295"
},
{
"EndDate": "2022-08-29",
"Value": "967.0512"
},
{
"EndDate": "2022-08-30",
"Value": "975.205"
},
{
"EndDate": "2022-08-31",
"Value": "984.5459"
},
{
"EndDate": "2022-09-01",
"Value": "980.8738"
},
{
"EndDate": "2022-09-02",
"Value": "968.1681"
},
{
"EndDate": "2022-09-05",
"Value": "971.053"
},
{
"EndDate": "2022-09-06",
"Value": "967.8139"
},
{
"EndDate": "2022-09-07",
"Value": "965.4593"
},
{
"EndDate": "2022-09-08",
"Value": "971.4056"
},
{
"EndDate": "2022-09-09",
"Value": "966.6566"
},
{
"EndDate": "2022-09-13",
"Value": "991.3725"
},
{
"EndDate": "2022-09-14",
"Value": "977.0982"
},
{
"EndDate": "2022-09-15",
"Value": "977.5165"
},
{
"EndDate": "2022-09-16",
"Value": "970.7172"
},
{
"EndDate": "2022-09-19",
"Value": "974.5046"
},
{
"EndDate": "2022-09-20",
"Value": "980.5116"
},
{
"EndDate": "2022-09-21",
"Value": "971.0193"
},
{
"EndDate": "2022-09-22",
"Value": "971.3749"
},
{
"EndDate": "2022-09-23",
"Value": "973.8057"
},
{
"EndDate": "2022-09-26",
"Value": "964.2209"
},
{
"EndDate": "2022-09-27",
"Value": "970.4877"
},
{
"EndDate": "2022-09-28",
"Value": "960.0047"
},
{
"EndDate": "2022-09-29",
"Value": "953.1791"
},
{
"EndDate": "2022-09-30",
"Value": "972.1292"
},
{
"EndDate": "2022-10-03",
"Value": "957.7795"
},
{
"EndDate": "2022-10-05",
"Value": "976.3323"
},
{
"EndDate": "2022-10-06",
"Value": "978.9663"
},
{
"EndDate": "2022-10-07",
"Value": "965.6728"
},
{
"EndDate": "2022-10-10",
"Value": "963.3529"
},
{
"EndDate": "2022-10-11",
"Value": "953.8336"
},
{
"EndDate": "2022-10-12",
"Value": "957.8346"
},
{
"EndDate": "2022-10-13",
"Value": "941.5636"
},
{
"EndDate": "2022-10-14",
"Value": "948.3504"
},
{
"EndDate": "2022-10-17",
"Value": "936.9233"
},
{
"EndDate": "2022-10-18",
"Value": "947.8254"
},
{
"EndDate": "2022-10-19",
"Value": "948.06"
},
{
"EndDate": "2022-10-20",
"Value": "943.2999"
},
{
"EndDate": "2022-10-21",
"Value": "950.3434"
},
{
"EndDate": "2022-10-24",
"Value": "928.9614"
},
{
"EndDate": "2022-10-25",
"Value": "918.5508"
},
{
"EndDate": "2022-10-26",
"Value": "912.9273"
},
{
"EndDate": "2022-10-27",
"Value": "913.2731"
},
{
"EndDate": "2022-10-28",
"Value": "916.0871"
},
{
"EndDate": "2022-10-31",
"Value": "918.5808"
},
{
"EndDate": "2022-11-01",
"Value": "927.6344"
},
{
"EndDate": "2022-11-02",
"Value": "933.6584"
},
{
"EndDate": "2022-11-03",
"Value": "940.3284"
},
{
"EndDate": "2022-11-04",
"Value": "931.9558"
},
{
"EndDate": "2022-11-07",
"Value": "937.4322"
},
{
"EndDate": "2022-11-08",
"Value": "939.3669"
},
{
"EndDate": "2022-11-09",
"Value": "955.7138"
},
{
"EndDate": "2022-11-10",
"Value": "930.1381"
},
{
"EndDate": "2022-11-11",
"Value": "944.069"
},
{
"EndDate": "2022-11-14",
"Value": "958.458"
},
{
"EndDate": "2022-11-15",
"Value": "970.8541"
},
{
"EndDate": "2022-11-16",
"Value": "961.302"
},
{
"EndDate": "2022-11-17",
"Value": "973.3679"
},
{
"EndDate": "2022-11-18",
"Value": "972.8972"
},
{
"EndDate": "2022-11-21",
"Value": "972.5833"
},
{
"EndDate": "2022-11-22",
"Value": "962.9973"
},
{
"EndDate": "2022-11-23",
"Value": "951.2497"
},
{
"EndDate": "2022-11-24",
"Value": "958.49"
},
{
"EndDate": "2022-11-25",
"Value": "956.0516"
},
{
"EndDate": "2022-11-28",
"Value": "956.4922"
},
{
"EndDate": "2022-11-29",
"Value": "973.1054"
},
{
"EndDate": "2022-11-30",
"Value": "986.9598"
},
{
"EndDate": "2022-12-01",
"Value": "973.2256"
},
{
"EndDate": "2022-12-02",
"Value": "978.3027"
},
{
"EndDate": "2022-12-05",
"Value": "989.8214"
},
{
"EndDate": "2022-12-06",
"Value": "991.5012"
},
{
"EndDate": "2022-12-07",
"Value": "985.9234"
},
{
"EndDate": "2022-12-08",
"Value": "984.0829"
},
{
"EndDate": "2022-12-09",
"Value": "995.7721"
},
{
"EndDate": "2022-12-12",
"Value": "991.4962"
},
{
"EndDate": "2022-12-13",
"Value": "966.6765"
},
{
"EndDate": "2022-12-14",
"Value": "973.8114"
},
{
"EndDate": "2022-12-15",
"Value": "971.2178"
},
{
"EndDate": "2022-12-16",
"Value": "975.545"
},
{
"EndDate": "2022-12-19",
"Value": "978.9486"
},
{
"EndDate": "2022-12-20",
"Value": "967.4225"
},
{
"EndDate": "2022-12-21",
"Value": "962.2916"
},
{
"EndDate": "2022-12-22",
"Value": "976.0095"
},
{
"EndDate": "2022-12-23",
"Value": "972.76"
},
{
"EndDate": "2022-12-27",
"Value": "969.4754"
},
{
"EndDate": "2022-12-28",
"Value": "976.6905"
},
{
"EndDate": "2022-12-29",
"Value": "974.7878"
},
{
"EndDate": "2022-12-30",
"Value": "972.4445"
},
{
"EndDate": "2022-12-31",
"Value": "971.185"
},
{
"EndDate": "2023-01-03",
"Value": "996.4381"
},
{
"EndDate": "2023-01-04",
"Value": "1011.5742"
},
{
"EndDate": "2023-01-05",
"Value": "1034.9369"
},
{
"EndDate": "2023-01-06",
"Value": "1016.5612"
},
{
"EndDate": "2023-01-09",
"Value": "1018.9095"
},
{
"EndDate": "2023-01-10",
"Value": "1030.9663"
},
{
"EndDate": "2023-01-11",
"Value": "1026.9769"
},
{
"EndDate": "2023-01-12",
"Value": "1023.3707"
},
{
"EndDate": "2023-01-13",
"Value": "1027.2962"
},
{
"EndDate": "2023-01-16",
"Value": "1035.3625"
},
{
"EndDate": "2023-01-17",
"Value": "1027.2612"
},
{
"EndDate": "2023-01-18",
"Value": "1024.4121"
},
{
"EndDate": "2023-01-19",
"Value": "1037.0899"
},
{
"EndDate": "2023-01-20",
"Value": "1040.9603"
},
{
"EndDate": "2023-01-27",
"Value": "1049.7176"
},
{
"EndDate": "2023-01-30",
"Value": "1051.3148"
},
{
"EndDate": "2023-01-31",
"Value": "1046.7384"
},
{
"EndDate": "2023-02-01",
"Value": "1054.5894"
},
{
"EndDate": "2023-02-02",
"Value": "1059.9068"
},
{
"EndDate": "2023-02-03",
"Value": "1063.8181"
},
{
"EndDate": "2023-02-06",
"Value": "1072.95"
},
{
"EndDate": "2023-02-07",
"Value": "1072.7153"
},
{
"EndDate": "2023-02-08",
"Value": "1072.895"
},
{
"EndDate": "2023-02-09",
"Value": "1053.0172"
},
{
"EndDate": "2023-02-10",
"Value": "1048.8864"
},
{
"EndDate": "2023-02-13",
"Value": "1042.1865"
},
{
"EndDate": "2023-02-14",
"Value": "1054.2889"
},
{
"EndDate": "2023-02-15",
"Value": "1056.3518"
},
{
"EndDate": "2023-02-16",
"Value": "1063.1313"
},
{
"EndDate": "2023-02-17",
"Value": "1061.3538"
},
{
"EndDate": "2023-02-20",
"Value": "1063.647"
},
{
"EndDate": "2023-02-21",
"Value": "1060.8782"
},
{
"EndDate": "2023-02-22",
"Value": "1055.884"
},
{
"EndDate": "2023-02-23",
"Value": "1061.464"
},
{
"EndDate": "2023-02-24",
"Value": "1061.2587"
},
{
"EndDate": "2023-02-27",
"Value": "1049.6224"
},
{
"EndDate": "2023-02-28",
"Value": "1047.5145"
},
{
"EndDate": "2023-03-01",
"Value": "1068.2585"
},
{
"EndDate": "2023-03-02",
"Value": "1073.1353"
},
{
"EndDate": "2023-03-03",
"Value": "1081.8074"
},
{
"EndDate": "2023-03-06",
"Value": "1087.4203"
},
{
"EndDate": "2023-03-07",
"Value": "1105.806"
},
{
"EndDate": "2023-03-08",
"Value": "1096.7553"
},
{
"EndDate": "2023-03-09",
"Value": "1089.953"
},
{
"EndDate": "2023-03-10",
"Value": "1071.1799"
},
{
"EndDate": "2023-03-13",
"Value": "1075.2827"
},
{
"EndDate": "2023-03-14",
"Value": "1063.7796"
},
{
"EndDate": "2023-03-15",
"Value": "1088.5944"
},
{
"EndDate": "2023-03-16",
"Value": "1086.9948"
},
{
"EndDate": "2023-03-17",
"Value": "1089.0016"
},
{
"EndDate": "2023-03-20",
"Value": "1075.109"
},
{
"EndDate": "2023-03-21",
"Value": "1070.2415"
},
{
"EndDate": "2023-03-22",
"Value": "1070.9974"
},
{
"EndDate": "2023-03-23",
"Value": "1064.7776"
},
{
"EndDate": "2023-03-24",
"Value": "1079.6834"
},
{
"EndDate": "2023-03-27",
"Value": "1075.6757"
},
{
"EndDate": "2023-03-28",
"Value": "1070.0578"
},
{
"EndDate": "2023-03-29",
"Value": "1079.5376"
},
{
"EndDate": "2023-03-30",
"Value": "1081.2615"
},
{
"EndDate": "2023-03-31",
"Value": "1091.3931"
},
{
"EndDate": "2023-04-03",
"Value": "1070.4134"
},
{
"EndDate": "2023-04-04",
"Value": "1075.5418"
},
{
"EndDate": "2023-04-11",
"Value": "1117.5073"
},
{
"EndDate": "2023-04-12",
"Value": "1109.6716"
},
{
"EndDate": "2023-04-13",
"Value": "1097.0257"
},
{
"EndDate": "2023-04-14",
"Value": "1104.8517"
},
{
"EndDate": "2023-04-17",
"Value": "1117.1052"
},
{
"EndDate": "2023-04-18",
"Value": "1116.6891"
},
{
"EndDate": "2023-04-19",
"Value": "1117.8759"
},
{
"EndDate": "2023-04-20",
"Value": "1123.0252"
},
{
"EndDate": "2023-04-24",
"Value": "1110.6728"
},
{
"EndDate": "2023-04-25",
"Value": "1114.7723"
},
{
"EndDate": "2023-04-26",
"Value": "1111.6724"
},
{
"EndDate": "2023-04-27",
"Value": "1120.3938"
},
{
"EndDate": "2023-04-28",
"Value": "1129.3132"
},
{
"EndDate": "2023-05-02",
"Value": "1143.8329"
},
{
"EndDate": "2023-05-03",
"Value": "1137.7209"
},
{
"EndDate": "2023-05-04",
"Value": "1143.35"
},
{
"EndDate": "2023-05-05",
"Value": "1132.0191"
},
{
"EndDate": "2023-05-08",
"Value": "1136.4441"
},
{
"EndDate": "2023-05-09",
"Value": "1137.514"
},
{
"EndDate": "2023-05-10",
"Value": "1120.1052"
},
{
"EndDate": "2023-05-11",
"Value": "1138.6589"
},
{
"EndDate": "2023-05-12",
"Value": "1135.1134"
},
{
"EndDate": "2023-05-15",
"Value": "1129.1125"
},
{
"EndDate": "2023-05-16",
"Value": "1137.8155"
},
{
"EndDate": "2023-05-19",
"Value": "1156.3628"
},
{
"EndDate": "2023-05-22",
"Value": "1161.6762"
},
{
"EndDate": "2023-05-23",
"Value": "1159.1925"
},
{
"EndDate": "2023-05-24",
"Value": "1152.919"
},
{
"EndDate": "2023-05-25",
"Value": "1156.3326"
},
{
"EndDate": "2023-05-30",
"Value": "1181.4803"
},
{
"EndDate": "2023-05-31",
"Value": "1167.5142"
},
{
"EndDate": "2023-06-01",
"Value": "1164.1644"
},
{
"EndDate": "2023-06-02",
"Value": "1175.5836"
},
{
"EndDate": "2023-06-05",
"Value": "1183.107"
},
{
"EndDate": "2023-06-06",
"Value": "1186.8094"
},
{
"EndDate": "2023-06-07",
"Value": "1187.8242"
},
{
"EndDate": "2023-06-08",
"Value": "1174.5067"
},
{
"EndDate": "2023-06-09",
"Value": "1168.2792"
},
{
"EndDate": "2023-06-12",
"Value": "1173.5791"
},
{
"EndDate": "2023-06-13",
"Value": "1159.3547"
},
{
"EndDate": "2023-06-14",
"Value": "1145.5137"
},
{
"EndDate": "2023-06-15",
"Value": "1155.1881"
},
{
"EndDate": "2023-06-16",
"Value": "1163.4995"
},
{
"EndDate": "2023-06-19",
"Value": "1168.988"
},
{
"EndDate": "2023-06-20",
"Value": "1173.8643"
},
{
"EndDate": "2023-06-21",
"Value": "1158.7071"
},
{
"EndDate": "2023-06-23",
"Value": "1164.2296"
},
{
"EndDate": "2023-06-26",
"Value": "1143.5325"
},
{
"EndDate": "2023-06-27",
"Value": "1149.6555"
},
{
"EndDate": "2023-06-28",
"Value": "1159.8441"
},
{
"EndDate": "2023-06-29",
"Value": "1152.7293"
},
{
"EndDate": "2023-06-30",
"Value": "1145.788"
},
{
"EndDate": "2023-07-03",
"Value": "1162.0615"
},
{
"EndDate": "2023-07-04",
"Value": "1158.3204"
},
{
"EndDate": "2023-07-05",
"Value": "1149.0219"
},
{
"EndDate": "2023-07-06",
"Value": "1154.4691"
},
{
"EndDate": "2023-07-07",
"Value": "1132.0216"
},
{
"EndDate": "2023-07-10",
"Value": "1121.8421"
},
{
"EndDate": "2023-07-11",
"Value": "1121.17"
},
{
"EndDate": "2023-07-12",
"Value": "1099.1208"
},
{
"EndDate": "2023-07-13",
"Value": "1101.9053"
},
{
"EndDate": "2023-07-14",
"Value": "1117.1075"
},
{
"EndDate": "2023-07-17",
"Value": "1117.6966"
},
{
"EndDate": "2023-07-18",
"Value": "1119.0273"
},
{
"EndDate": "2023-07-19",
"Value": "1112.3429"
},
{
"EndDate": "2023-07-20",
"Value": "1113.4749"
},
{
"EndDate": "2023-07-21",
"Value": "1118.6659"
},
{
"EndDate": "2023-07-24",
"Value": "1116.3961"
},
{
"EndDate": "2023-07-25",
"Value": "1130.4147"
},
{
"EndDate": "2023-07-26",
"Value": "1136.0362"
},
{
"EndDate": "2023-07-27",
"Value": "1139.8116"
},
{
"EndDate": "2023-07-28",
"Value": "1151.0399"
},
{
"EndDate": "2023-07-31",
"Value": "1145.0029"
},
{
"EndDate": "2023-08-01",
"Value": "1150.8841"
},
{
"EndDate": "2023-08-02",
"Value": "1141.2605"
},
{
"EndDate": "2023-08-03",
"Value": "1133.55"
},
{
"EndDate": "2023-08-04",
"Value": "1120.2747"
},
{
"EndDate": "2023-08-07",
"Value": "1126.5093"
},
{
"EndDate": "2023-08-08",
"Value": "1134.8124"
},
{
"EndDate": "2023-08-09",
"Value": "1127.161"
},
{
"EndDate": "2023-08-10",
"Value": "1123.6998"
},
{
"EndDate": "2023-08-11",
"Value": "1135.9036"
},
{
"EndDate": "2023-08-14",
"Value": "1134.1192"
},
{
"EndDate": "2023-08-15",
"Value": "1134.5228"
},
{
"EndDate": "2023-08-16",
"Value": "1133.8037"
},
{
"EndDate": "2023-08-17",
"Value": "1131.4363"
},
{
"EndDate": "2023-08-18",
"Value": "1136.4776"
},
{
"EndDate": "2023-08-21",
"Value": "1131.2113"
},
{
"EndDate": "2023-08-22",
"Value": "1137.6406"
},
{
"EndDate": "2023-08-23",
"Value": "1136.89"
},
{
"EndDate": "2023-08-24",
"Value": "1153.5526"
},
{
"EndDate": "2023-08-25",
"Value": "1146.9847"
},
{
"EndDate": "2023-08-28",
"Value": "1152.1684"
},
{
"EndDate": "2023-08-29",
"Value": "1161.6322"
},
{
"EndDate": "2023-08-30",
"Value": "1148.8222"
},
{
"EndDate": "2023-08-31",
"Value": "1143.4917"
},
{
"EndDate": "2023-09-01",
"Value": "1152.9951"
},
{
"EndDate": "2023-09-04",
"Value": "1164.4797"
},
{
"EndDate": "2023-09-05",
"Value": "1160.3248"
},
{
"EndDate": "2023-09-06",
"Value": "1156.6988"
},
{
"EndDate": "2023-09-07",
"Value": "1148.713"
},
{
"EndDate": "2023-09-08",
"Value": "1145.2857"
},
{
"EndDate": "2023-09-11",
"Value": "1152.5936"
},
{
"EndDate": "2023-09-12",
"Value": "1157.532"
},
{
"EndDate": "2023-09-13",
"Value": "1158.052"
},
{
"EndDate": "2023-09-14",
"Value": "1169.1507"
},
{
"EndDate": "2023-09-15",
"Value": "1177.5198"
},
{
"EndDate": "2023-09-18",
"Value": "1175.3043"
},
{
"EndDate": "2023-09-19",
"Value": "1169.2734"
},
{
"EndDate": "2023-09-20",
"Value": "1163.5039"
},
{
"EndDate": "2023-09-21",
"Value": "1155.2836"
},
{
"EndDate": "2023-09-22",
"Value": "1161.7485"
},
{
"EndDate": "2023-09-25",
"Value": "1163.2418"
},
{
"EndDate": "2023-09-26",
"Value": "1154.8504"
},
{
"EndDate": "2023-09-27",
"Value": "1149.4237"
},
{
"EndDate": "2023-09-28",
"Value": "1140.9912"
},
{
"EndDate": "2023-10-03",
"Value": "1161.9811"
},
{
"EndDate": "2023-10-04",
"Value": "1160.538"
},
{
"EndDate": "2023-10-05",
"Value": "1152.6767"
},
{
"EndDate": "2023-10-06",
"Value": "1166.5406"
},
{
"EndDate": "2023-10-09",
"Value": "1145.7588"
},
{
"EndDate": "2023-10-10",
"Value": "1153.3862"
},
{
"EndDate": "2023-10-11",
"Value": "1163.7291"
},
{
"EndDate": "2023-10-12",
"Value": "1180.9323"
},
{
"EndDate": "2023-10-13",
"Value": "1169.5607"
},
{
"EndDate": "2023-10-16",
"Value": "1167.2446"
},
{
"EndDate": "2023-10-17",
"Value": "1171.674"
},
{
"EndDate": "2023-10-18",
"Value": "1172.7986"
},
{
"EndDate": "2023-10-19",
"Value": "1161.772"
},
{
"EndDate": "2023-10-20",
"Value": "1155.5576"
},
{
"EndDate": "2023-10-24",
"Value": "1161.7437"
},
{
"EndDate": "2023-10-25",
"Value": "1163.1915"
},
{
"EndDate": "2023-10-26",
"Value": "1161.6185"
},
{
"EndDate": "2023-10-27",
"Value": "1164.3764"
},
{
"EndDate": "2023-10-30",
"Value": "1157.3429"
},
{
"EndDate": "2023-10-31",
"Value": "1161.1674"
},
{
"EndDate": "2023-11-01",
"Value": "1164.9548"
},
{
"EndDate": "2023-11-02",
"Value": "1177.9327"
},
{
"EndDate": "2023-11-03",
"Value": "1178.8258"
},
{
"EndDate": "2023-11-06",
"Value": "1194.7101"
},
{
"EndDate": "2023-11-07",
"Value": "1205.9234"
},
{
"EndDate": "2023-11-08",
"Value": "1203.4532"
},
{
"EndDate": "2023-11-09",
"Value": "1193.2072"
},
{
"EndDate": "2023-11-10",
"Value": "1190.7144"
},
{
"EndDate": "2023-11-13",
"Value": "1188.7383"
},
{
"EndDate": "2023-11-14",
"Value": "1176.3247"
},
{
"EndDate": "2023-11-15",
"Value": "1183.5658"
},
{
"EndDate": "2023-11-16",
"Value": "1193.8755"
},
{
"EndDate": "2023-11-17",
"Value": "1186.9085"
},
{
"EndDate": "2023-11-20",
"Value": "1181.015"
},
{
"EndDate": "2023-11-21",
"Value": "1178.752"
},
{
"EndDate": "2023-11-22",
"Value": "1192.1782"
},
{
"EndDate": "2023-11-23",
"Value": "1192.9319"
},
{
"EndDate": "2023-11-24",
"Value": "1178.4131"
},
{
"EndDate": "2023-11-27",
"Value": "1177.6419"
},
{
"EndDate": "2023-11-28",
"Value": "1181.7193"
},
{
"EndDate": "2023-11-29",
"Value": "1182.8424"
},
{
"EndDate": "2023-11-30",
"Value": "1199.8422"
},
{
"EndDate": "2023-12-01",
"Value": "1187.4783"
},
{
"EndDate": "2023-12-04",
"Value": "1204.24"
},
{
"EndDate": "2023-12-05",
"Value": "1203.1247"
},
{
"EndDate": "2023-12-06",
"Value": "1211.0312"
},
{
"EndDate": "2023-12-07",
"Value": "1198.9113"
},
{
"EndDate": "2023-12-08",
"Value": "1199.7213"
},
{
"EndDate": "2023-12-11",
"Value": "1211.225"
},
{
"EndDate": "2023-12-12",
"Value": "1217.2666"
},
{
"EndDate": "2023-12-13",
"Value": "1206.7453"
},
{
"EndDate": "2023-12-14",
"Value": "1172.1533"
},
{
"EndDate": "2023-12-15",
"Value": "1182.0568"
},
{
"EndDate": "2023-12-18",
"Value": "1173.7883"
},
{
"EndDate": "2023-12-19",
"Value": "1158.2277"
},
{
"EndDate": "2023-12-20",
"Value": "1162.1071"
},
{
"EndDate": "2023-12-21",
"Value": "1162.9343"
},
{
"EndDate": "2023-12-22",
"Value": "1154.5408"
},
{
"EndDate": "2023-12-27",
"Value": "1154.941"
},
{
"EndDate": "2023-12-28",
"Value": "1175.0178"
},
{
"EndDate": "2023-12-29",
"Value": "1179.1683"
},
{
"EndDate": "2023-12-31",
"Value": "1177.3407"
},
{
"EndDate": "2024-01-02",
"Value": "1191.5837"
},
{
"EndDate": "2024-01-03",
"Value": "1184.6573"
},
{
"EndDate": "2024-01-04",
"Value": "1177.1932"
},
{
"EndDate": "2024-01-05",
"Value": "1167.1972"
},
{
"EndDate": "2024-01-08",
"Value": "1175.5615"
},
{
"EndDate": "2024-01-09",
"Value": "1176.3282"
},
{
"EndDate": "2024-01-10",
"Value": "1166.8642"
},
{
"EndDate": "2024-01-11",
"Value": "1169.9807"
},
{
"EndDate": "2024-01-12",
"Value": "1165.2971"
},
{
"EndDate": "2024-01-15",
"Value": "1176.7745"
},
{
"EndDate": "2024-01-16",
"Value": "1174.2319"
},
{
"EndDate": "2024-01-17",
"Value": "1163.1952"
},
{
"EndDate": "2024-01-18",
"Value": "1164.3862"
},
{
"EndDate": "2024-01-19",
"Value": "1166.7143"
},
{
"EndDate": "2024-01-22",
"Value": "1162.8222"
},
{
"EndDate": "2024-01-23",
"Value": "1167.4235"
},
{
"EndDate": "2024-01-24",
"Value": "1179.2338"
},
{
"EndDate": "2024-01-25",
"Value": "1187.3381"
},
{
"EndDate": "2024-01-26",
"Value": "1174.1376"
},
{
"EndDate": "2024-01-29",
"Value": "1191.6395"
},
{
"EndDate": "2024-01-30",
"Value": "1185.5609"
},
{
"EndDate": "2024-01-31",
"Value": "1183.8646"
},
{
"EndDate": "2024-02-01",
"Value": "1189.6389"
},
{
"EndDate": "2024-02-02",
"Value": "1218.2044"
},
{
"EndDate": "2024-02-05",
"Value": "1222.8618"
},
{
"EndDate": "2024-02-06",
"Value": "1234.5734"
},
{
"EndDate": "2024-02-07",
"Value": "1230.9976"
},
{
"EndDate": "2024-02-08",
"Value": "1230.6755"
},
{
"EndDate": "2024-02-14",
"Value": "1224.872"
},
{
"EndDate": "2024-02-15",
"Value": "1224.0562"
},
{
"EndDate": "2024-02-16",
"Value": "1231.0058"
},
{
"EndDate": "2024-02-19",
"Value": "1234.7834"
},
{
"EndDate": "2024-02-20",
"Value": "1234.392"
},
{
"EndDate": "2024-02-21",
"Value": "1237.4843"
},
{
"EndDate": "2024-02-22",
"Value": "1249.2692"
},
{
"EndDate": "2024-02-23",
"Value": "1248.4357"
},
{
"EndDate": "2024-02-26",
"Value": "1239.7336"
},
{
"EndDate": "2024-02-27",
"Value": "1243.3607"
},
{
"EndDate": "2024-02-28",
"Value": "1242.9288"
},
{
"EndDate": "2024-02-29",
"Value": "1251.0629"
},
{
"EndDate": "2024-03-01",
"Value": "1241.5181"
},
{
"EndDate": "2024-03-04",
"Value": "1249.2376"
},
{
"EndDate": "2024-03-05",
"Value": "1239.1209"
},
{
"EndDate": "2024-03-06",
"Value": "1239.2686"
},
{
"EndDate": "2024-03-07",
"Value": "1233.7977"
},
{
"EndDate": "2024-03-08",
"Value": "1233.8991"
},
{
"EndDate": "2024-03-11",
"Value": "1246.4297"
},
{
"EndDate": "2024-03-12",
"Value": "1259.7656"
},
{
"EndDate": "2024-03-13",
"Value": "1250.4999"
},
{
"EndDate": "2024-03-14",
"Value": "1265.3756"
},
{
"EndDate": "2024-03-15",
"Value": "1258.4145"
},
{
"EndDate": "2024-03-18",
"Value": "1268.2583"
},
{
"EndDate": "2024-03-19",
"Value": "1256.2514"
},
{
"EndDate": "2024-03-20",
"Value": "1259.1832"
},
{
"EndDate": "2024-03-21",
"Value": "1283.4216"
},
{
"EndDate": "2024-03-22",
"Value": "1283.0131"
},
{
"EndDate": "2024-03-25",
"Value": "1274.7028"
},
{
"EndDate": "2024-03-26",
"Value": "1280.8463"
},
{
"EndDate": "2024-03-27",
"Value": "1279.7969"
},
{
"EndDate": "2024-04-02",
"Value": "1294.9037"
},
{
"EndDate": "2024-04-03",
"Value": "1280.1032"
},
{
"EndDate": "2024-04-05",
"Value": "1276.9141"
},
{
"EndDate": "2024-04-08",
"Value": "1279.4836"
},
{
"EndDate": "2024-04-09",
"Value": "1281.3222"
},
{
"EndDate": "2024-04-11",
"Value": "1301.6508"
},
{
"EndDate": "2024-04-12",
"Value": "1288.9011"
},
{
"EndDate": "2024-04-15",
"Value": "1289.6258"
},
{
"EndDate": "2024-04-16",
"Value": "1269.4644"
},
{
"EndDate": "2024-04-17",
"Value": "1276.5304"
},
{
"EndDate": "2024-04-18",
"Value": "1284.6702"
},
{
"EndDate": "2024-04-19",
"Value": "1275.9613"
},
{
"EndDate": "2024-04-22",
"Value": "1287.564"
},
{
"EndDate": "2024-04-23",
"Value": "1276.7235"
},
{
"EndDate": "2024-04-24",
"Value": "1300.3963"
},
{
"EndDate": "2024-04-25",
"Value": "1296.73"
},
{
"EndDate": "2024-04-26",
"Value": "1312.3774"
},
{
"EndDate": "2024-04-29",
"Value": "1319.4957"
},
{
"EndDate": "2024-04-30",
"Value": "1325.5771"
},
{
"EndDate": "2024-05-02",
"Value": "1329.6258"
},
{
"EndDate": "2024-05-03",
"Value": "1310.2668"
},
{
"EndDate": "2024-05-06",
"Value": "1317.688"
},
{
"EndDate": "2024-05-07",
"Value": "1326.6192"
},
{
"EndDate": "2024-05-08",
"Value": "1327.6435"
},
{
"EndDate": "2024-05-10",
"Value": "1326.9223"
},
{
"EndDate": "2024-05-13",
"Value": "1328.3926"
},
{
"EndDate": "2024-05-14",
"Value": "1337.383"
},
{
"EndDate": "2024-05-16",
"Value": "1336.9124"
},
{
"EndDate": "2024-05-21",
"Value": "1333.6123"
},
{
"EndDate": "2024-05-22",
"Value": "1336.2467"
},
{
"EndDate": "2024-05-23",
"Value": "1324.246"
},
{
"EndDate": "2024-05-24",
"Value": "1311.1224"
},
{
"EndDate": "2024-05-27",
"Value": "1310.0464"
},
{
"EndDate": "2024-05-28",
"Value": "1306.9759"
},
{
"EndDate": "2024-05-29",
"Value": "1299.0018"
},
{
"EndDate": "2024-05-30",
"Value": "1275.7803"
},
{
"EndDate": "2024-05-31",
"Value": "1271.1521"
},
{
"EndDate": "2024-06-03",
"Value": "1284.5949"
},
{
"EndDate": "2024-06-04",
"Value": "1282.2579"
},
{
"EndDate": "2024-06-05",
"Value": "1294.3914"
},
{
"EndDate": "2024-06-06",
"Value": "1302.4385"
},
{
"EndDate": "2024-06-07",
"Value": "1316.3194"
},
{
"EndDate": "2024-06-11",
"Value": "1308.2022"
},
{
"EndDate": "2024-06-12",
"Value": "1283.0191"
},
{
"EndDate": "2024-06-13",
"Value": "1302.9662"
},
{
"EndDate": "2024-06-14",
"Value": "1312.8828"
},
{
"EndDate": "2024-06-17",
"Value": "1311.3159"
},
{
"EndDate": "2024-06-18",
"Value": "1305.5668"
},
{
"EndDate": "2024-06-19",
"Value": "1310.5233"
},
{
"EndDate": "2024-06-20",
"Value": "1301.2601"
},
{
"EndDate": "2024-06-21",
"Value": "1305.4874"
},
{
"EndDate": "2024-06-24",
"Value": "1298.7835"
},
{
"EndDate": "2024-06-25",
"Value": "1301.7345"
},
{
"EndDate": "2024-06-26",
"Value": "1314.5675"
},
{
"EndDate": "2024-06-27",
"Value": "1307.4526"
},
{
"EndDate": "2024-06-28",
"Value": "1309.5322"
},
{
"EndDate": "2024-07-01",
"Value": "1320.0724"
},
{
"EndDate": "2024-07-02",
"Value": "1316.9515"
},
{
"EndDate": "2024-07-03",
"Value": "1308.5008"
},
{
"EndDate": "2024-07-04",
"Value": "1319.8274"
},
{
"EndDate": "2024-07-05",
"Value": "1318.1606"
},
{
"EndDate": "2024-07-08",
"Value": "1324.7389"
},
{
"EndDate": "2024-07-09",
"Value": "1327.2617"
},
{
"EndDate": "2024-07-10",
"Value": "1344.8893"
},
{
"EndDate": "2024-07-11",
"Value": "1357.2291"
},
{
"EndDate": "2024-07-12",
"Value": "1363.5032"
},
{
"EndDate": "2024-07-15",
"Value": "1368.4354"
},
{
"EndDate": "2024-07-16",
"Value": "1373.0404"
},
{
"EndDate": "2024-07-17",
"Value": "1359.3036"
},
{
"EndDate": "2024-07-18",
"Value": "1359.7274"
},
{
"EndDate": "2024-07-19",
"Value": "1356.6113"
},
{
"EndDate": "2024-07-22",
"Value": "1357.4558"
},
{
"EndDate": "2024-07-23",
"Value": "1372.0495"
},
{
"EndDate": "2024-07-24",
"Value": "1365.4056"
},
{
"EndDate": "2024-07-25",
"Value": "1359.1224"
},
{
"EndDate": "2024-07-26",
"Value": "1359.7692"
},
{
"EndDate": "2024-07-29",
"Value": "1360.0453"
},
{
"EndDate": "2024-07-30",
"Value": "1349.9634"
},
{
"EndDate": "2024-07-31",
"Value": "1360.6389"
},
{
"EndDate": "2024-08-01",
"Value": "1361.0032"
},
{
"EndDate": "2024-08-02",
"Value": "1348.5695"
},
{
"EndDate": "2024-08-05",
"Value": "1310.027"
},
{
"EndDate": "2024-08-06",
"Value": "1308.2652"
},
{
"EndDate": "2024-08-07",
"Value": "1308.365"
},
{
"EndDate": "2024-08-08",
"Value": "1327.879"
},
{
"EndDate": "2024-08-09",
"Value": "1336.7044"
},
{
"EndDate": "2024-08-12",
"Value": "1337.6967"
},
{
"EndDate": "2024-08-13",
"Value": "1340.7387"
},
{
"EndDate": "2024-08-14",
"Value": "1334.9264"
},
{
"EndDate": "2024-08-15",
"Value": "1333.9949"
},
{
"EndDate": "2024-08-16",
"Value": "1360.2098"
},
{
"EndDate": "2024-08-19",
"Value": "1354.772"
},
{
"EndDate": "2024-08-20",
"Value": "1347.2572"
},
{
"EndDate": "2024-08-21",
"Value": "1343.6035"
},
{
"EndDate": "2024-08-22",
"Value": "1351.8954"
},
{
"EndDate": "2024-08-23",
"Value": "1343.3657"
},
{
"EndDate": "2024-08-26",
"Value": "1352.4031"
},
{
"EndDate": "2024-08-27",
"Value": "1344.8765"
},
{
"EndDate": "2024-08-28",
"Value": "1340.509"
},
{
"EndDate": "2024-08-29",
"Value": "1339.9857"
},
{
"EndDate": "2024-08-30",
"Value": "1347.4286"
},
{
"EndDate": "2024-09-02",
"Value": "1344.3084"
},
{
"EndDate": "2024-09-03",
"Value": "1352.9159"
},
{
"EndDate": "2024-09-04",
"Value": "1327.177"
},
{
"EndDate": "2024-09-05",
"Value": "1343.3506"
},
{
"EndDate": "2024-09-06",
"Value": "1340.0194"
},
{
"EndDate": "2024-09-09",
"Value": "1356.2681"
},
{
"EndDate": "2024-09-10",
"Value": "1351.1544"
},
{
"EndDate": "2024-09-11",
"Value": "1354.6436"
},
{
"EndDate": "2024-09-12",
"Value": "1350.56"
},
{
"EndDate": "2024-09-13",
"Value": "1348.7292"
},
{
"EndDate": "2024-09-16",
"Value": "1343.1063"
},
{
"EndDate": "2024-09-19",
"Value": "1346.7524"
},
{
"EndDate": "2024-09-20",
"Value": "1355.4971"
},
{
"EndDate": "2024-09-23",
"Value": "1347.0669"
},
{
"EndDate": "2024-09-24",
"Value": "1371.6559"
},
{
"EndDate": "2024-09-25",
"Value": "1386.6532"
},
{
"EndDate": "2024-09-26",
"Value": "1416.1055"
},
{
"EndDate": "2024-09-27",
"Value": "1421.5875"
},
{
"EndDate": "2024-09-30",
"Value": "1432.0266"
},
{
"EndDate": "2024-10-01",
"Value": "1445.3312"
},
{
"EndDate": "2024-10-02",
"Value": "1448.769"
},
{
"EndDate": "2024-10-03",
"Value": "1443.8175"
},
{
"EndDate": "2024-10-04",
"Value": "1455.2118"
},
{
"EndDate": "2024-10-07",
"Value": "1455.4892"
},
{
"EndDate": "2024-10-08",
"Value": "1443.4512"
},
{
"EndDate": "2024-10-09",
"Value": "1434.8939"
},
{
"EndDate": "2024-10-10",
"Value": "1438.711"
},
{
"EndDate": "2024-10-14",
"Value": "1446.7823"
},
{
"EndDate": "2024-10-15",
"Value": "1439.0051"
},
{
"EndDate": "2024-10-16",
"Value": "1452.3547"
},
{
"EndDate": "2024-10-17",
"Value": "1444.5426"
},
{
"EndDate": "2024-10-18",
"Value": "1462.8059"
},
{
"EndDate": "2024-10-21",
"Value": "1455.7082"
},
{
"EndDate": "2024-10-22",
"Value": "1446.8878"
},
{
"EndDate": "2024-10-23",
"Value": "1454.1736"
},
{
"EndDate": "2024-10-24",
"Value": "1440.5717"
},
{
"EndDate": "2024-10-25",
"Value": "1433.8424"
},
{
"EndDate": "2024-10-28",
"Value": "1437.8753"
},
{
"EndDate": "2024-10-29",
"Value": "1433.9895"
},
{
"EndDate": "2024-10-30",
"Value": "1420.6128"
},
{
"EndDate": "2024-10-31",
"Value": "1420.4743"
},
{
"EndDate": "2024-11-01",
"Value": "1425.7485"
},
{
"EndDate": "2024-11-04",
"Value": "1429.6763"
},
{
"EndDate": "2024-11-05",
"Value": "1438.2189"
},
{
"EndDate": "2024-11-06",
"Value": "1438.5384"
},
{
"EndDate": "2024-11-07",
"Value": "1415.839"
},
{
"EndDate": "2024-11-08",
"Value": "1434.8123"
},
{
"EndDate": "2024-11-11",
"Value": "1438.9291"
},
{
"EndDate": "2024-11-12",
"Value": "1416.8613"
},
{
"EndDate": "2024-11-13",
"Value": "1421.4761"
},
{
"EndDate": "2024-11-14",
"Value": "1405.4084"
},
{
"EndDate": "2024-11-15",
"Value": "1408.1631"
},
{
"EndDate": "2024-11-18",
"Value": "1409.0807"
},
{
"EndDate": "2024-11-19",
"Value": "1404.0476"
},
{
"EndDate": "2024-11-20",
"Value": "1416.1432"
},
{
"EndDate": "2024-11-21",
"Value": "1408.2051"
},
{
"EndDate": "2024-11-22",
"Value": "1408.1333"
},
{
"EndDate": "2024-11-25",
"Value": "1421.6544"
},
{
"EndDate": "2024-11-26",
"Value": "1423.0062"
},
{
"EndDate": "2024-11-27",
"Value": "1415.6625"
},
{
"EndDate": "2024-11-28",
"Value": "1407.2982"
},
{
"EndDate": "2024-11-29",
"Value": "1402.5105"
},
{
"EndDate": "2024-12-02",
"Value": "1424.2622"
},
{
"EndDate": "2024-12-03",
"Value": "1425.9493"
},
{
"EndDate": "2024-12-04",
"Value": "1426.1272"
},
{
"EndDate": "2024-12-05",
"Value": "1422.9875"
},
{
"EndDate": "2024-12-06",
"Value": "1445.3618"
},
{
"EndDate": "2024-12-09",
"Value": "1442.8352"
},
{
"EndDate": "2024-12-10",
"Value": "1453.1852"
},
{
"EndDate": "2024-12-11",
"Value": "1448.6935"
},
{
"EndDate": "2024-12-12",
"Value": "1451.41"
},
{
"EndDate": "2024-12-13",
"Value": "1445.9446"
},
{
"EndDate": "2024-12-16",
"Value": "1444.7356"
},
{
"EndDate": "2024-12-17",
"Value": "1436.0368"
},
{
"EndDate": "2024-12-18",
"Value": "1447.0011"
},
{
"EndDate": "2024-12-19",
"Value": "1451.9317"
},
{
"EndDate": "2024-12-20",
"Value": "1438.8011"
},
{
"EndDate": "2024-12-23",
"Value": "1451.3271"
},
{
"EndDate": "2024-12-27",
"Value": "1457.3909"
},
{
"EndDate": "2024-12-30",
"Value": "1455.6029"
},
{
"EndDate": "2024-12-31",
"Value": "1448.4053"
},
{
"EndDate": "2025-01-02",
"Value": "1445.8677"
},
{
"EndDate": "2025-01-03",
"Value": "1444.4209"
},
{
"EndDate": "2025-01-06",
"Value": "1427.5392"
},
{
"EndDate": "2025-01-07",
"Value": "1437.1813"
},
{
"EndDate": "2025-01-08",
"Value": "1440.2243"
},
{
"EndDate": "2025-01-09",
"Value": "1437.905"
},
{
"EndDate": "2025-01-10",
"Value": "1437.0687"
},
{
"EndDate": "2025-01-13",
"Value": "1420.3823"
},
{
"EndDate": "2025-01-14",
"Value": "1420.0847"
},
{
"EndDate": "2025-01-15",
"Value": "1416.6982"
},
{
"EndDate": "2025-01-16",
"Value": "1429.4937"
},
{
"EndDate": "2025-01-17",
"Value": "1438.7445"
},
{
"EndDate": "2025-01-20",
"Value": "1438.0156"
},
{
"EndDate": "2025-01-21",
"Value": "1435.3899"
},
{
"EndDate": "2025-01-22",
"Value": "1440.0809"
},
{
"EndDate": "2025-01-23",
"Value": "1442.0325"
},
{
"EndDate": "2025-01-24",
"Value": "1438.9339"
},
{
"EndDate": "2025-01-27",
"Value": "1447.1508"
},
{
"EndDate": "2025-02-03",
"Value": "1449.6238"
},
{
"EndDate": "2025-02-04",
"Value": "1449.4497"
},
{
"EndDate": "2025-02-05",
"Value": "1446.7047"
},
{
"EndDate": "2025-02-06",
"Value": "1455.1933"
},
{
"EndDate": "2025-02-07",
"Value": "1461.7917"
},
{
"EndDate": "2025-02-10",
"Value": "1455.4392"
},
{
"EndDate": "2025-02-11",
"Value": "1453.6414"
},
{
"EndDate": "2025-02-12",
"Value": "1470.7651"
},
{
"EndDate": "2025-02-13",
"Value": "1465.8814"
},
{
"EndDate": "2025-02-14",
"Value": "1464.921"
},
{
"EndDate": "2025-02-17",
"Value": "1471.6186"
},
{
"EndDate": "2025-02-18",
"Value": "1483.1144"
},
{
"EndDate": "2025-02-19",
"Value": "1479.8136"
},
{
"EndDate": "2025-02-20",
"Value": "1475.9651"
},
{
"EndDate": "2025-02-21",
"Value": "1489.4236"
},
{
"EndDate": "2025-02-24",
"Value": "1480.4841"
},
{
"EndDate": "2025-02-25",
"Value": "1462.7799"
},
{
"EndDate": "2025-02-26",
"Value": "1475.7937"
},
{
"EndDate": "2025-02-27",
"Value": "1473.2243"
},
{
"EndDate": "2025-02-28",
"Value": "1452.2943"
},
{
"EndDate": "2025-03-03",
"Value": "1443.1055"
},
{
"EndDate": "2025-03-04",
"Value": "1442.8165"
},
{
"EndDate": "2025-03-05",
"Value": "1436.5361"
},
{
"EndDate": "2025-03-06",
"Value": "1431.178"
},
{
"EndDate": "2025-03-07",
"Value": "1428.8922"
},
{
"EndDate": "2025-03-10",
"Value": "1407.7535"
},
{
"EndDate": "2025-03-11",
"Value": "1395.7153"
},
{
"EndDate": "2025-03-12",
"Value": "1383.0191"
},
{
"EndDate": "2025-03-13",
"Value": "1394.0809"
},
{
"EndDate": "2025-03-14",
"Value": "1401.1789"
},
{
"EndDate": "2025-03-17",
"Value": "1395.1206"
},
{
"EndDate": "2025-03-18",
"Value": "1411.2823"
},
{
"EndDate": "2025-03-19",
"Value": "1405.0839"
},
{
"EndDate": "2025-03-20",
"Value": "1407.965"
},
{
"EndDate": "2025-03-21",
"Value": "1399.6521"
},
{
"EndDate": "2025-03-24",
"Value": "1399.2805"
},
{
"EndDate": "2025-03-25",
"Value": "1391.409"
},
{
"EndDate": "2025-03-26",
"Value": "1396.8549"
},
{
"EndDate": "2025-03-27",
"Value": "1397.759"
},
{
"EndDate": "2025-03-28",
"Value": "1382.2721"
},
{
"EndDate": "2025-03-31",
"Value": "1373.1854"
},
{
"EndDate": "2025-04-01",
"Value": "1372.4654"
},
{
"EndDate": "2025-04-02",
"Value": "1364.6673"
},
{
"EndDate": "2025-04-03",
"Value": "1346.0993"
},
{
"EndDate": "2025-04-07",
"Value": "1322.0695"
},
{
"EndDate": "2025-04-08",
"Value": "1327.419"
},
{
"EndDate": "2025-04-09",
"Value": "1324.6585"
},
{
"EndDate": "2025-04-10",
"Value": "1341.6987"
},
{
"EndDate": "2025-04-11",
"Value": "1352.6736"
},
{
"EndDate": "2025-04-14",
"Value": "1345.7622"
},
{
"EndDate": "2025-04-15",
"Value": "1358.519"
},
{
"EndDate": "2025-04-16",
"Value": "1350.8271"
},
{
"EndDate": "2025-04-22",
"Value": "1335.0624"
},
{
"EndDate": "2025-04-23",
"Value": "1367.5146"
},
{
"EndDate": "2025-04-24",
"Value": "1363.8407"
},
{
"EndDate": "2025-04-25",
"Value": "1366.3983"
},
{
"EndDate": "2025-04-28",
"Value": "1368.5515"
},
{
"EndDate": "2025-04-29",
"Value": "1376.1289"
},
{
"EndDate": "2025-04-30",
"Value": "1384.8189"
},
{
"EndDate": "2025-05-02",
"Value": "1398.0775"
},
{
"EndDate": "2025-05-06",
"Value": "1397.1215"
},
{
"EndDate": "2025-05-07",
"Value": "1400.2149"
},
{
"EndDate": "2025-05-08",
"Value": "1408.5184"
},
{
"EndDate": "2025-05-09",
"Value": "1411.7343"
},
{
"EndDate": "2025-05-12",
"Value": "1444.9447"
},
{
"EndDate": "2025-05-13",
"Value": "1436.402"
},
{
"EndDate": "2025-05-14",
"Value": "1445.3447"
},
{
"EndDate": "2025-05-15",
"Value": "1458.4354"
},
{
"EndDate": "2025-05-16",
"Value": "1455.5353"
},
{
"EndDate": "2025-05-19",
"Value": "1436.5977"
},
{
"EndDate": "2025-05-20",
"Value": "1434.0577"
},
{
"EndDate": "2025-05-21",
"Value": "1422.6307"
},
{
"EndDate": "2025-05-22",
"Value": "1422.5897"
},
{
"EndDate": "2025-05-23",
"Value": "1413.6302"
},
{
"EndDate": "2025-05-26",
"Value": "1410.5716"
},
{
"EndDate": "2025-05-27",
"Value": "1416.0172"
},
{
"EndDate": "2025-05-28",
"Value": "1421.464"
},
{
"EndDate": "2025-05-30",
"Value": "1422.0052"
},
{
"EndDate": "2025-06-02",
"Value": "1399.3066"
},
{
"EndDate": "2025-06-03",
"Value": "1414.2042"
},
{
"EndDate": "2025-06-04",
"Value": "1419.8761"
},
{
"EndDate": "2025-06-05",
"Value": "1418.5937"
},
{
"EndDate": "2025-06-06",
"Value": "1436.1004"
},
{
"EndDate": "2025-06-10",
"Value": "1440.9122"
},
{
"EndDate": "2025-06-11",
"Value": "1455.6713"
},
{
"EndDate": "2025-06-12",
"Value": "1436.2491"
},
{
"EndDate": "2025-06-13",
"Value": "1419.5037"
},
{
"EndDate": "2025-06-16",
"Value": "1424.2541"
},
{
"EndDate": "2025-06-17",
"Value": "1423.3963"
},
{
"EndDate": "2025-06-18",
"Value": "1423.7756"
},
{
"EndDate": "2025-06-19",
"Value": "1425.7905"
},
{
"EndDate": "2025-06-20",
"Value": "1445.8898"
},
{
"EndDate": "2025-06-23",
"Value": "1435.0631"
},
{
"EndDate": "2025-06-24",
"Value": "1468.8798"
},
{
"EndDate": "2025-06-25",
"Value": "1484.9066"
},
{
"EndDate": "2025-06-26",
"Value": "1480.6283"
},
{
"EndDate": "2025-06-27",
"Value": "1483.2542"
},
{
"EndDate": "2025-06-30",
"Value": "1486.407"
},
{
"EndDate": "2025-07-01",
"Value": "1488.7773"
},
{
"EndDate": "2025-07-02",
"Value": "1499.7684"
},
{
"EndDate": "2025-07-03",
"Value": "1503.8856"
},
{
"EndDate": "2025-07-04",
"Value": "1499.6186"
},
{
"EndDate": "2025-07-07",
"Value": "1495.7793"
},
{
"EndDate": "2025-07-08",
"Value": "1504.8026"
},
{
"EndDate": "2025-07-09",
"Value": "1496.732"
},
{
"EndDate": "2025-07-10",
"Value": "1501.6738"
},
{
"EndDate": "2025-07-11",
"Value": "1505.6898"
},
{
"EndDate": "2025-07-14",
"Value": "1506.1624"
},
{
"EndDate": "2025-07-15",
"Value": "1527.6107"
},
{
"EndDate": "2025-07-16",
"Value": "1537.2061"
},
{
"EndDate": "2025-07-17",
"Value": "1545.715"
},
{
"EndDate": "2025-07-18",
"Value": "1527.097"
},
{
"EndDate": "2025-07-21",
"Value": "1534.5963"
},
{
"EndDate": "2025-07-22",
"Value": "1520.8143"
},
{
"EndDate": "2025-07-23",
"Value": "1536.205"
},
{
"EndDate": "2025-07-24",
"Value": "1533.5927"
},
{
"EndDate": "2025-07-25",
"Value": "1532.5806"
},
{
"EndDate": "2025-07-28",
"Value": "1529.7445"
},
{
"EndDate": "2025-07-29",
"Value": "1535.5849"
},
{
"EndDate": "2025-07-30",
"Value": "1543.8587"
},
{
"EndDate": "2025-07-31",
"Value": "1534.6144"
},
{
"EndDate": "2025-08-01",
"Value": "1511.5504"
},
{
"EndDate": "2025-08-04",
"Value": "1526.7667"
},
{
"EndDate": "2025-08-05",
"Value": "1537.4822"
},
{
"EndDate": "2025-08-06",
"Value": "1523.772"
},
{
"EndDate": "2025-08-07",
"Value": "1546.8893"
},
{
"EndDate": "2025-08-08",
"Value": "1546.2054"
},
{
"EndDate": "2025-08-11",
"Value": "1542.3007"
},
{
"EndDate": "2025-08-12",
"Value": "1539.9875"
},
{
"EndDate": "2025-08-13",
"Value": "1554.4941"
},
{
"EndDate": "2025-08-14",
"Value": "1550.9527"
},
{
"EndDate": "2025-08-18",
"Value": "1546.5329"
},
{
"EndDate": "2025-08-19",
"Value": "1551.4944"
},
{
"EndDate": "2025-08-20",
"Value": "1544.1073"
},
{
"EndDate": "2025-08-21",
"Value": "1536.4204"
},
{
"EndDate": "2025-08-22",
"Value": "1517.6418"
},
{
"EndDate": "2025-08-25",
"Value": "1539.1401"
},
{
"EndDate": "2025-08-26",
"Value": "1534.8462"
},
{
"EndDate": "2025-08-27",
"Value": "1529.663"
},
{
"EndDate": "2025-08-28",
"Value": "1518.0397"
},
{
"EndDate": "2025-08-29",
"Value": "1507.408"
},
{
"EndDate": "2025-09-01",
"Value": "1503.6502"
},
{
"EndDate": "2025-09-02",
"Value": "1507.7468"
},
{
"EndDate": "2025-09-03",
"Value": "1510.8922"
},
{
"EndDate": "2025-09-04",
"Value": "1511.1458"
},
{
"EndDate": "2025-09-05",
"Value": "1515.745"
},
{
"EndDate": "2025-09-08",
"Value": "1517.5207"
},
{
"EndDate": "2025-09-09",
"Value": "1524.8169"
},
{
"EndDate": "2025-09-10",
"Value": "1523.6013"
},
{
"EndDate": "2025-09-11",
"Value": "1527.9053"
},
{
"EndDate": "2025-09-12",
"Value": "1540.6801"
},
{
"EndDate": "2025-09-15",
"Value": "1537.7642"
},
{
"EndDate": "2025-09-16",
"Value": "1533.5622"
},
{
"EndDate": "2025-09-17",
"Value": "1547.2975"
},
{
"EndDate": "2025-09-18",
"Value": "1548.9557"
},
{
"EndDate": "2025-09-19",
"Value": "1558.2646"
},
{
"EndDate": "2025-09-22",
"Value": "1560.2811"
},
{
"EndDate": "2025-09-23",
"Value": "1553.2643"
},
{
"EndDate": "2025-09-24",
"Value": "1567.2831"
},
{
"EndDate": "2025-09-25",
"Value": "1570.5703"
},
{
"EndDate": "2025-09-26",
"Value": "1546.336"
},
{
"EndDate": "2025-09-29",
"Value": "1558.416"
},
{
"EndDate": "2025-09-30",
"Value": "1555.5096"
},
{
"EndDate": "2025-10-01",
"Value": "1555.8604"
},
{
"EndDate": "2025-10-02",
"Value": "1583.3845"
},
{
"EndDate": "2025-10-03",
"Value": "1577.8006"
},
{
"EndDate": "2025-10-08",
"Value": "1577.7307"
},
{
"EndDate": "2025-10-09",
"Value": "1590.0416"
},
{
"EndDate": "2025-10-10",
"Value": "1599.936"
},
{
"EndDate": "2025-10-13",
"Value": "1585.5605"
},
{
"EndDate": "2025-10-14",
"Value": "1585.9274"
},
{
"EndDate": "2025-10-15",
"Value": "1595.067"
},
{
"EndDate": "2025-10-16",
"Value": "1595.4301"
},
{
"EndDate": "2025-10-17",
"Value": "1585.1809"
},
{
"EndDate": "2025-10-20",
"Value": "1599.1653"
},
{
"EndDate": "2025-10-21",
"Value": "1606.3386"
},
{
"EndDate": "2025-10-22",
"Value": "1601.6541"
},
{
"EndDate": "2025-10-23",
"Value": "1595.5531"
},
{
"EndDate": "2025-10-24",
"Value": "1606.1819"
},
{
"EndDate": "2025-10-27",
"Value": "1618.5409"
},
{
"EndDate": "2025-10-28",
"Value": "1611.2156"
},
{
"EndDate": "2025-10-29",
"Value": "1619.225"
},
{
"EndDate": "2025-10-30",
"Value": "1629.97"
},
{
"EndDate": "2025-10-31",
"Value": "1630.5796"
},
{
"EndDate": "2025-11-03",
"Value": "1638.9864"
},
{
"EndDate": "2025-11-04",
"Value": "1636.2784"
},
{
"EndDate": "2025-11-05",
"Value": "1631.0368"
},
{
"EndDate": "2025-11-06",
"Value": "1641.7646"
},
{
"EndDate": "2025-11-07",
"Value": "1627.2327"
},
{
"EndDate": "2025-11-10",
"Value": "1642.0662"
},
{
"EndDate": "2025-11-11",
"Value": "1631.4317"
},
{
"EndDate": "2025-11-12",
"Value": "1641.4658"
},
{
"EndDate": "2025-11-13",
"Value": "1630.3042"
},
{
"EndDate": "2025-11-14",
"Value": "1621.8458"
},
{
"EndDate": "2025-11-17",
"Value": "1623.5519"
},
{
"EndDate": "2025-11-18",
"Value": "1603.9838"
},
{
"EndDate": "2025-11-19",
"Value": "1611.1177"
},
{
"EndDate": "2025-11-20",
"Value": "1621.4102"
},
{
"EndDate": "2025-11-21",
"Value": "1606.5942"
},
{
"EndDate": "2025-11-24",
"Value": "1605.6828"
},
{
"EndDate": "2025-11-25",
"Value": "1618.6836"
},
{
"EndDate": "2025-11-26",
"Value": "1628.38"
},
{
"EndDate": "2025-11-27",
"Value": "1618.1264"
},
{
"EndDate": "2025-11-28",
"Value": "1605.7713"
},
{
"EndDate": "2025-12-01",
"Value": "1612.9181"
},
{
"EndDate": "2025-12-02",
"Value": "1621.2888"
},
{
"EndDate": "2025-12-03",
"Value": "1611.9688"
},
{
"EndDate": "2025-12-04",
"Value": "1620.2237"
},
{
"EndDate": "2025-12-05",
"Value": "1626.397"
},
{
"EndDate": "2025-12-08",
"Value": "1630.3034"
},
{
"EndDate": "2025-12-09",
"Value": "1622.1116"
},
{
"EndDate": "2025-12-10",
"Value": "1626.3261"
},
{
"EndDate": "2025-12-11",
"Value": "1611.5846"
},
{
"EndDate": "2025-12-12",
"Value": "1633.485"
},
{
"EndDate": "2025-12-15",
"Value": "1623.2274"
},
{
"EndDate": "2025-12-16",
"Value": "1611.0887"
},
{
"EndDate": "2025-12-17",
"Value": "1623.2305"
},
{
"EndDate": "2025-12-18",
"Value": "1618.2374"
},
{
"EndDate": "2025-12-19",
"Value": "1626.7572"
},
{
"EndDate": "2025-12-22",
"Value": "1632.3005"
},
{
"EndDate": "2025-12-23",
"Value": "1628.3372"
},
{
"EndDate": "2025-12-29",
"Value": "1636.6879"
},
{
"EndDate": "2025-12-30",
"Value": "1638.4205"
},
{
"EndDate": "2025-12-31",
"Value": "1644.2144"
},
{
"EndDate": "2026-01-02",
"Value": "1659.6805"
},
{
"EndDate": "2026-01-05",
"Value": "1678.7406"
},
{
"EndDate": "2026-01-06",
"Value": "1692.1101"
},
{
"EndDate": "2026-01-07",
"Value": "1692.756"
},
{
"EndDate": "2026-01-08",
"Value": "1684.084"
},
{
"EndDate": "2026-01-09",
"Value": "1682.1969"
},
{
"EndDate": "2026-01-12",
"Value": "1687.45"
},
{
"EndDate": "2026-01-13",
"Value": "1694.6105"
},
{
"EndDate": "2026-01-14",
"Value": "1695.5287"
},
{
"EndDate": "2026-01-15",
"Value": "1708.7529"
},
{
"EndDate": "2026-01-16",
"Value": "1712.2177"
},
{
"EndDate": "2026-01-19",
"Value": "1707.3913"
},
{
"EndDate": "2026-01-20",
"Value": "1689.0301"
},
{
"EndDate": "2026-01-21",
"Value": "1688.2162"
},
{
"EndDate": "2026-01-22",
"Value": "1688.4899"
},
{
"EndDate": "2026-01-23",
"Value": "1684.2416"
},
{
"EndDate": "2026-01-26",
"Value": "1679.8047"
},
{
"EndDate": "2026-01-27",
"Value": "1677.5762"
},
{
"EndDate": "2026-01-28",
"Value": "1698.273"
},
{
"EndDate": "2026-01-29",
"Value": "1688.8465"
},
{
"EndDate": "2026-01-30",
"Value": "1670.7709"
},
{
"EndDate": "2026-02-02",
"Value": "1664.8148"
},
{
"EndDate": "2026-02-03",
"Value": "1690.2393"
},
{
"EndDate": "2026-02-04",
"Value": "1704.0227"
},
{
"EndDate": "2026-02-05",
"Value": "1701.0545"
},
{
"EndDate": "2026-02-06",
"Value": "1680.5319"
},
{
"EndDate": "2026-02-09",
"Value": "1691.0269"
},
{
"EndDate": "2026-02-10",
"Value": "1689.0752"
},
{
"EndDate": "2026-02-11",
"Value": "1704.1939"
},
{
"EndDate": "2026-02-12",
"Value": "1709.9648"
},
{
"EndDate": "2026-02-13",
"Value": "1707.9245"
},
{
"EndDate": "2026-02-20",
"Value": "1720.7111"
},
{
"EndDate": "2026-02-23",
"Value": "1739.4543"
},
{
"EndDate": "2026-02-24",
"Value": "1749.589"
},
{
"EndDate": "2026-02-25",
"Value": "1766.6004"
},
{
"EndDate": "2026-02-26",
"Value": "1776.2645"
},
{
"EndDate": "2026-02-27",
"Value": "1749.9189"
},
{
"EndDate": "2026-03-02",
"Value": "1741.9067"
},
{
"EndDate": "2026-03-03",
"Value": "1716.9178"
},
{
"EndDate": "2026-03-04",
"Value": "1642.6844"
},
{
"EndDate": "2026-03-05",
"Value": "1682.5748"
},
{
"EndDate": "2026-03-06",
"Value": "1669.1041"
},
{
"EndDate": "2026-03-09",
"Value": "1628.6796"
},
{
"EndDate": "2026-03-10",
"Value": "1672.1674"
},
{
"EndDate": "2026-03-11",
"Value": "1695.3498"
},
{
"EndDate": "2026-03-12",
"Value": "1680.4371"
},
{
"EndDate": "2026-03-13",
"Value": "1669.0847"
},
{
"EndDate": "2026-03-16",
"Value": "1663.2605"
},
{
"EndDate": "2026-03-17",
"Value": "1666.0381"
},
{
"EndDate": "2026-03-18",
"Value": "1680.5656"
},
{
"EndDate": "2026-03-19",
"Value": "1628.6999"
},
{
"EndDate": "2026-03-20",
"Value": "1630.4807"
},
{
"EndDate": "2026-03-23",
"Value": "1610.5802"
},
{
"EndDate": "2026-03-24",
"Value": "1627.5874"
},
{
"EndDate": "2026-03-25",
"Value": "1659.4302"
},
{
"EndDate": "2026-03-26",
"Value": "1635.6621"
},
{
"EndDate": "2026-03-27",
"Value": "1638.2971"
},
{
"EndDate": "2026-03-30",
"Value": "1618.9745"
},
{
"EndDate": "2026-03-31",
"Value": "1605.9961"
},
{
"EndDate": "2026-04-01",
"Value": "1644.0817"
},
{
"EndDate": "2026-04-07",
"Value": "1641.9798"
},
{
"EndDate": "2026-04-08",
"Value": "1688.3383"
},
{
"EndDate": "2026-04-09",
"Value": "1671.6057"
},
{
"EndDate": "2026-04-10",
"Value": "1686.1611"
},
{
"EndDate": "2026-04-13",
"Value": "1672.4804"
},
{
"EndDate": "2026-04-14",
"Value": "1689.3144"
},
{
"EndDate": "2026-04-15",
"Value": "1699.2247"
},
{
"EndDate": "2026-04-16",
"Value": "1712.4541"
},
{
"EndDate": "2026-04-17",
"Value": "1704.618"
},
{
"EndDate": "2026-04-20",
"Value": "1700.4344"
},
{
"EndDate": "2026-04-21",
"Value": "1714.0114"
},
{
"EndDate": "2026-04-22",
"Value": "1702.6027"
},
{
"EndDate": "2026-04-23",
"Value": "1698.9215"
},
{
"EndDate": "2026-04-24",
"Value": "1709.2478"
},
{
"EndDate": "2026-04-27",
"Value": "1706.7849"
},
{
"EndDate": "2026-04-28",
"Value": "1717.2605"
},
{
"EndDate": "2026-04-29",
"Value": "1712.452"
}
],
"Id": "F00001DN81"
}
]
}
}