Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-11-07",
"Value": "675.376593365344"
},
{
"EndDate": "2018-11-08",
"Value": "679.672461262762"
},
{
"EndDate": "2018-11-09",
"Value": "679.227658238372"
},
{
"EndDate": "2018-11-12",
"Value": "673.937906146156"
},
{
"EndDate": "2018-11-13",
"Value": "674.039955549414"
},
{
"EndDate": "2018-11-14",
"Value": "671.282460456363"
},
{
"EndDate": "2018-11-15",
"Value": "673.195059431114"
},
{
"EndDate": "2018-11-16",
"Value": "670.66280243195"
},
{
"EndDate": "2018-11-19",
"Value": "668.269808086338"
},
{
"EndDate": "2018-11-20",
"Value": "663.168553601331"
},
{
"EndDate": "2018-11-21",
"Value": "667.135715710759"
},
{
"EndDate": "2018-11-23",
"Value": "672.306533984883"
},
{
"EndDate": "2018-11-26",
"Value": "675.376458290025"
},
{
"EndDate": "2018-11-27",
"Value": "674.94327174304"
},
{
"EndDate": "2018-11-28",
"Value": "684.481142607524"
},
{
"EndDate": "2018-11-29",
"Value": "680.766098580399"
},
{
"EndDate": "2018-11-30",
"Value": "686.956262746889"
},
{
"EndDate": "2018-12-03",
"Value": "687.068037573091"
},
{
"EndDate": "2018-12-04",
"Value": "666.40374255887"
},
{
"EndDate": "2018-12-06",
"Value": "662.80729466154"
},
{
"EndDate": "2018-12-07",
"Value": "654.166729139002"
},
{
"EndDate": "2018-12-10",
"Value": "650.459924706316"
},
{
"EndDate": "2018-12-11",
"Value": "651.849782197802"
},
{
"EndDate": "2018-12-12",
"Value": "657.845910669018"
},
{
"EndDate": "2018-12-13",
"Value": "654.424858072986"
},
{
"EndDate": "2018-12-14",
"Value": "650.362062637937"
},
{
"EndDate": "2018-12-17",
"Value": "639.563803974915"
},
{
"EndDate": "2018-12-18",
"Value": "645.508603825036"
},
{
"EndDate": "2018-12-19",
"Value": "638.282344426664"
},
{
"EndDate": "2018-12-20",
"Value": "627.913557739363"
},
{
"EndDate": "2018-12-21",
"Value": "622.447262205642"
},
{
"EndDate": "2018-12-27",
"Value": "635.194590179457"
},
{
"EndDate": "2018-12-28",
"Value": "636.12363822129"
},
{
"EndDate": "2018-12-31",
"Value": "634.810368435491"
},
{
"EndDate": "2019-01-02",
"Value": "636.782535625778"
},
{
"EndDate": "2019-01-03",
"Value": "635.893537415931"
},
{
"EndDate": "2019-01-04",
"Value": "639.803967891516"
},
{
"EndDate": "2019-01-07",
"Value": "643.537854925596"
},
{
"EndDate": "2019-01-08",
"Value": "650.68441988595"
},
{
"EndDate": "2019-01-09",
"Value": "652.898844660277"
},
{
"EndDate": "2019-01-10",
"Value": "653.325547591965"
},
{
"EndDate": "2019-01-11",
"Value": "658.27018224497"
},
{
"EndDate": "2019-01-14",
"Value": "656.995408924994"
},
{
"EndDate": "2019-01-15",
"Value": "658.28038043153"
},
{
"EndDate": "2019-01-16",
"Value": "662.303936486504"
},
{
"EndDate": "2019-01-17",
"Value": "667.789615328455"
},
{
"EndDate": "2019-01-18",
"Value": "671.606033382244"
},
{
"EndDate": "2019-01-22",
"Value": "669.992288550057"
},
{
"EndDate": "2019-01-23",
"Value": "669.107207524452"
},
{
"EndDate": "2019-01-24",
"Value": "671.151302321931"
},
{
"EndDate": "2019-01-25",
"Value": "674.357787774252"
},
{
"EndDate": "2019-01-28",
"Value": "671.827489367208"
},
{
"EndDate": "2019-01-29",
"Value": "671.68282370091"
},
{
"EndDate": "2019-01-30",
"Value": "671.673098277965"
},
{
"EndDate": "2019-01-31",
"Value": "672.528057507506"
},
{
"EndDate": "2019-02-01",
"Value": "672.803746232918"
},
{
"EndDate": "2019-02-04",
"Value": "681.34314034177"
},
{
"EndDate": "2019-02-05",
"Value": "685.019147601798"
},
{
"EndDate": "2019-02-06",
"Value": "687.341632631063"
},
{
"EndDate": "2019-02-07",
"Value": "685.846956692286"
},
{
"EndDate": "2019-02-08",
"Value": "687.211352486203"
},
{
"EndDate": "2019-02-11",
"Value": "696.902128611424"
},
{
"EndDate": "2019-02-12",
"Value": "699.6163996025"
},
{
"EndDate": "2019-02-13",
"Value": "700.001296723059"
},
{
"EndDate": "2019-02-14",
"Value": "701.743498183304"
},
{
"EndDate": "2019-02-15",
"Value": "706.203415055252"
},
{
"EndDate": "2019-02-19",
"Value": "704.965517297272"
},
{
"EndDate": "2019-02-20",
"Value": "708.200436104174"
},
{
"EndDate": "2019-02-21",
"Value": "708.726284319768"
},
{
"EndDate": "2019-02-22",
"Value": "711.140485490412"
},
{
"EndDate": "2019-02-25",
"Value": "710.338070559834"
},
{
"EndDate": "2019-02-26",
"Value": "708.003969053164"
},
{
"EndDate": "2019-02-27",
"Value": "702.243006711757"
},
{
"EndDate": "2019-02-28",
"Value": "702.094288785898"
},
{
"EndDate": "2019-03-01",
"Value": "707.063439609243"
},
{
"EndDate": "2019-03-04",
"Value": "711.756158792924"
},
{
"EndDate": "2019-03-05",
"Value": "710.628955258597"
},
{
"EndDate": "2019-03-06",
"Value": "703.768074597236"
},
{
"EndDate": "2019-03-07",
"Value": "704.171274423475"
},
{
"EndDate": "2019-03-08",
"Value": "702.193501607464"
},
{
"EndDate": "2019-03-11",
"Value": "702.649245732667"
},
{
"EndDate": "2019-03-12",
"Value": "700.581107528463"
},
{
"EndDate": "2019-03-13",
"Value": "698.589894718244"
},
{
"EndDate": "2019-03-14",
"Value": "697.5153705582"
},
{
"EndDate": "2019-03-15",
"Value": "695.546580250881"
},
{
"EndDate": "2019-03-18",
"Value": "701.664749272518"
},
{
"EndDate": "2019-03-19",
"Value": "698.454414173615"
},
{
"EndDate": "2019-03-20",
"Value": "695.949847614779"
},
{
"EndDate": "2019-03-21",
"Value": "695.360446461749"
},
{
"EndDate": "2019-03-22",
"Value": "692.650497880871"
},
{
"EndDate": "2019-03-25",
"Value": "685.6644023991"
},
{
"EndDate": "2019-03-26",
"Value": "692.706216449824"
},
{
"EndDate": "2019-03-27",
"Value": "700.2088399502"
},
{
"EndDate": "2019-03-28",
"Value": "701.297276868068"
},
{
"EndDate": "2019-03-29",
"Value": "701.293832447442"
},
{
"EndDate": "2019-04-01",
"Value": "705.609286266068"
},
{
"EndDate": "2019-04-02",
"Value": "707.292932575669"
},
{
"EndDate": "2019-04-03",
"Value": "708.122902871256"
},
{
"EndDate": "2019-04-04",
"Value": "710.91572016014"
},
{
"EndDate": "2019-04-05",
"Value": "716.32818817937"
},
{
"EndDate": "2019-04-08",
"Value": "711.446566162525"
},
{
"EndDate": "2019-04-09",
"Value": "705.626575906858"
},
{
"EndDate": "2019-04-10",
"Value": "706.495177743586"
},
{
"EndDate": "2019-04-11",
"Value": "706.805715901215"
},
{
"EndDate": "2019-04-12",
"Value": "707.172985692687"
},
{
"EndDate": "2019-04-15",
"Value": "708.396565466887"
},
{
"EndDate": "2019-04-16",
"Value": "707.166029313775"
},
{
"EndDate": "2019-04-17",
"Value": "704.787893253217"
},
{
"EndDate": "2019-04-23",
"Value": "712.729038775666"
},
{
"EndDate": "2019-04-24",
"Value": "717.081165543313"
},
{
"EndDate": "2019-04-25",
"Value": "718.998694767196"
},
{
"EndDate": "2019-04-26",
"Value": "722.516663904376"
},
{
"EndDate": "2019-04-29",
"Value": "723.878830955535"
},
{
"EndDate": "2019-04-30",
"Value": "720.583330868209"
},
{
"EndDate": "2019-05-02",
"Value": "725.420985868825"
},
{
"EndDate": "2019-05-03",
"Value": "729.522007619058"
},
{
"EndDate": "2019-05-06",
"Value": "729.298187816017"
},
{
"EndDate": "2019-05-07",
"Value": "720.126641215775"
},
{
"EndDate": "2019-05-08",
"Value": "719.792870103334"
},
{
"EndDate": "2019-05-09",
"Value": "717.637946006883"
},
{
"EndDate": "2019-05-10",
"Value": "717.709265775142"
},
{
"EndDate": "2019-05-13",
"Value": "705.587268989124"
},
{
"EndDate": "2019-05-14",
"Value": "708.15802245411"
},
{
"EndDate": "2019-05-15",
"Value": "708.273444313916"
},
{
"EndDate": "2019-05-16",
"Value": "711.775947327109"
},
{
"EndDate": "2019-05-20",
"Value": "706.980908589534"
},
{
"EndDate": "2019-05-21",
"Value": "709.560509487893"
},
{
"EndDate": "2019-05-22",
"Value": "706.450467813105"
},
{
"EndDate": "2019-05-23",
"Value": "698.111322864186"
},
{
"EndDate": "2019-05-24",
"Value": "697.351794347287"
},
{
"EndDate": "2019-05-28",
"Value": "693.973222938977"
},
{
"EndDate": "2019-05-29",
"Value": "693.273870476547"
},
{
"EndDate": "2019-05-31",
"Value": "685.124979113979"
},
{
"EndDate": "2019-06-03",
"Value": "684.680243627248"
},
{
"EndDate": "2019-06-04",
"Value": "695.774587388801"
},
{
"EndDate": "2019-06-05",
"Value": "698.607927273287"
},
{
"EndDate": "2019-06-06",
"Value": "697.767556178163"
},
{
"EndDate": "2019-06-07",
"Value": "695.853201224269"
},
{
"EndDate": "2019-06-11",
"Value": "700.560846230662"
},
{
"EndDate": "2019-06-12",
"Value": "699.475583582784"
},
{
"EndDate": "2019-06-13",
"Value": "705.399176607872"
},
{
"EndDate": "2019-06-14",
"Value": "705.281255854671"
},
{
"EndDate": "2019-06-17",
"Value": "705.250323606695"
},
{
"EndDate": "2019-06-18",
"Value": "709.846261324546"
},
{
"EndDate": "2019-06-19",
"Value": "713.252320560206"
},
{
"EndDate": "2019-06-20",
"Value": "706.050509794514"
},
{
"EndDate": "2019-06-21",
"Value": "700.288669463536"
},
{
"EndDate": "2019-06-24",
"Value": "693.571981704858"
},
{
"EndDate": "2019-06-25",
"Value": "692.378388651404"
},
{
"EndDate": "2019-06-26",
"Value": "687.833712016989"
},
{
"EndDate": "2019-06-27",
"Value": "697.185111404044"
},
{
"EndDate": "2019-06-28",
"Value": "704.683952795498"
},
{
"EndDate": "2019-07-01",
"Value": "709.098214209734"
},
{
"EndDate": "2019-07-02",
"Value": "710.243315223785"
},
{
"EndDate": "2019-07-03",
"Value": "712.190898706073"
},
{
"EndDate": "2019-07-05",
"Value": "719.841294605078"
},
{
"EndDate": "2019-07-08",
"Value": "715.591487391327"
},
{
"EndDate": "2019-07-09",
"Value": "713.737781255517"
},
{
"EndDate": "2019-07-10",
"Value": "709.818638421877"
},
{
"EndDate": "2019-07-11",
"Value": "707.23478265098"
},
{
"EndDate": "2019-07-12",
"Value": "710.041107471732"
},
{
"EndDate": "2019-07-15",
"Value": "709.464538473976"
},
{
"EndDate": "2019-07-16",
"Value": "709.569559534244"
},
{
"EndDate": "2019-07-17",
"Value": "708.93274694436"
},
{
"EndDate": "2019-07-18",
"Value": "708.186320733372"
},
{
"EndDate": "2019-07-19",
"Value": "707.564096277905"
},
{
"EndDate": "2019-07-22",
"Value": "708.732632859746"
},
{
"EndDate": "2019-07-23",
"Value": "720.150684622499"
},
{
"EndDate": "2019-07-24",
"Value": "721.156928208954"
},
{
"EndDate": "2019-07-25",
"Value": "719.29444217743"
},
{
"EndDate": "2019-07-26",
"Value": "726.781869704456"
},
{
"EndDate": "2019-07-29",
"Value": "722.114747293664"
},
{
"EndDate": "2019-07-30",
"Value": "729.285895962018"
},
{
"EndDate": "2019-07-31",
"Value": "727.404296772902"
},
{
"EndDate": "2019-08-01",
"Value": "727.631628534229"
},
{
"EndDate": "2019-08-02",
"Value": "726.510030625627"
},
{
"EndDate": "2019-08-05",
"Value": "713.332487761838"
},
{
"EndDate": "2019-08-06",
"Value": "713.416707223031"
},
{
"EndDate": "2019-08-07",
"Value": "719.10108185875"
},
{
"EndDate": "2019-08-08",
"Value": "728.344691141504"
},
{
"EndDate": "2019-08-09",
"Value": "717.053677715963"
},
{
"EndDate": "2019-08-12",
"Value": "714.43679602965"
},
{
"EndDate": "2019-08-13",
"Value": "716.19993416429"
},
{
"EndDate": "2019-08-14",
"Value": "707.183589105203"
},
{
"EndDate": "2019-08-15",
"Value": "705.586998838487"
},
{
"EndDate": "2019-08-16",
"Value": "714.901184975248"
},
{
"EndDate": "2019-08-19",
"Value": "720.404963909901"
},
{
"EndDate": "2019-08-20",
"Value": "719.916058793964"
},
{
"EndDate": "2019-08-21",
"Value": "719.994402478794"
},
{
"EndDate": "2019-08-22",
"Value": "719.955906012972"
},
{
"EndDate": "2019-08-23",
"Value": "707.277128763384"
},
{
"EndDate": "2019-08-26",
"Value": "710.974680536741"
},
{
"EndDate": "2019-08-27",
"Value": "712.214942112797"
},
{
"EndDate": "2019-08-28",
"Value": "716.020081377476"
},
{
"EndDate": "2019-08-29",
"Value": "725.956289356727"
},
{
"EndDate": "2019-08-30",
"Value": "730.526360151052"
},
{
"EndDate": "2019-09-03",
"Value": "725.641091100603"
},
{
"EndDate": "2019-09-04",
"Value": "726.995761471575"
},
{
"EndDate": "2019-09-05",
"Value": "731.758652283306"
},
{
"EndDate": "2019-09-06",
"Value": "730.467872538066"
},
{
"EndDate": "2019-09-09",
"Value": "730.501979056031"
},
{
"EndDate": "2019-09-10",
"Value": "737.526841154262"
},
{
"EndDate": "2019-09-11",
"Value": "745.870511126356"
},
{
"EndDate": "2019-09-12",
"Value": "746.150252111328"
},
{
"EndDate": "2019-09-13",
"Value": "748.229196341026"
},
{
"EndDate": "2019-09-16",
"Value": "746.901676109107"
},
{
"EndDate": "2019-09-17",
"Value": "745.297994388161"
},
{
"EndDate": "2019-09-18",
"Value": "739.834535436132"
},
{
"EndDate": "2019-09-19",
"Value": "745.804189144888"
},
{
"EndDate": "2019-09-20",
"Value": "751.523953514099"
},
{
"EndDate": "2019-09-23",
"Value": "752.015154910454"
},
{
"EndDate": "2019-09-24",
"Value": "744.416087632544"
},
{
"EndDate": "2019-09-25",
"Value": "750.201228455993"
},
{
"EndDate": "2019-09-26",
"Value": "750.317528305371"
},
{
"EndDate": "2019-09-27",
"Value": "746.553519475227"
},
{
"EndDate": "2019-09-30",
"Value": "749.777362105997"
},
{
"EndDate": "2019-10-01",
"Value": "747.339995518201"
},
{
"EndDate": "2019-10-02",
"Value": "741.233105285673"
},
{
"EndDate": "2019-10-03",
"Value": "739.329083593657"
},
{
"EndDate": "2019-10-04",
"Value": "742.609792933589"
},
{
"EndDate": "2019-10-07",
"Value": "745.083494782108"
},
{
"EndDate": "2019-10-08",
"Value": "741.574305540641"
},
{
"EndDate": "2019-10-09",
"Value": "743.593208791188"
},
{
"EndDate": "2019-10-10",
"Value": "743.9951254019"
},
{
"EndDate": "2019-10-11",
"Value": "750.141727778118"
},
{
"EndDate": "2019-10-14",
"Value": "749.72211630066"
},
{
"EndDate": "2019-10-15",
"Value": "759.472460641416"
},
{
"EndDate": "2019-10-16",
"Value": "764.385960433468"
},
{
"EndDate": "2019-10-17",
"Value": "770.381818754046"
},
{
"EndDate": "2019-10-18",
"Value": "770.273285735492"
},
{
"EndDate": "2019-10-21",
"Value": "771.574533817929"
},
{
"EndDate": "2019-10-22",
"Value": "772.400924617571"
},
{
"EndDate": "2019-10-23",
"Value": "774.925009559956"
},
{
"EndDate": "2019-10-24",
"Value": "772.127126946621"
},
{
"EndDate": "2019-10-25",
"Value": "778.814841049443"
},
{
"EndDate": "2019-10-28",
"Value": "782.694339277052"
},
{
"EndDate": "2019-10-29",
"Value": "788.007797087695"
},
{
"EndDate": "2019-10-30",
"Value": "784.35590077205"
},
{
"EndDate": "2019-10-31",
"Value": "780.881696038119"
},
{
"EndDate": "2019-11-01",
"Value": "781.666348564291"
},
{
"EndDate": "2019-11-04",
"Value": "786.393511954233"
},
{
"EndDate": "2019-11-05",
"Value": "794.192288090801"
},
{
"EndDate": "2019-11-06",
"Value": "790.08998312504"
},
{
"EndDate": "2019-11-07",
"Value": "788.638261137602"
},
{
"EndDate": "2019-11-08",
"Value": "791.871761653657"
},
{
"EndDate": "2019-11-11",
"Value": "791.200977621126"
},
{
"EndDate": "2019-11-12",
"Value": "791.502060506449"
},
{
"EndDate": "2019-11-13",
"Value": "793.093382835736"
},
{
"EndDate": "2019-11-14",
"Value": "793.206778565762"
},
{
"EndDate": "2019-11-15",
"Value": "788.639341740151"
},
{
"EndDate": "2019-11-18",
"Value": "790.782379208558"
},
{
"EndDate": "2019-11-19",
"Value": "793.902754145225"
},
{
"EndDate": "2019-11-20",
"Value": "790.614142899151"
},
{
"EndDate": "2019-11-21",
"Value": "787.072400505884"
},
{
"EndDate": "2019-11-22",
"Value": "791.065362001179"
},
{
"EndDate": "2019-11-25",
"Value": "801.315890246981"
},
{
"EndDate": "2019-11-26",
"Value": "800.065498022024"
},
{
"EndDate": "2019-11-27",
"Value": "805.60061443061"
},
{
"EndDate": "2019-11-29",
"Value": "804.177866099026"
},
{
"EndDate": "2019-12-02",
"Value": "796.235504898709"
},
{
"EndDate": "2019-12-03",
"Value": "795.165775912478"
},
{
"EndDate": "2019-12-04",
"Value": "797.930835223375"
},
{
"EndDate": "2019-12-05",
"Value": "799.031563995242"
},
{
"EndDate": "2019-12-06",
"Value": "805.189917924184"
},
{
"EndDate": "2019-12-09",
"Value": "804.436197645988"
},
{
"EndDate": "2019-12-10",
"Value": "805.875627779428"
},
{
"EndDate": "2019-12-11",
"Value": "803.405100200898"
},
{
"EndDate": "2019-12-12",
"Value": "802.749444604058"
},
{
"EndDate": "2019-12-13",
"Value": "798.758982002159"
},
{
"EndDate": "2019-12-16",
"Value": "801.094771950313"
},
{
"EndDate": "2019-12-17",
"Value": "803.295824268091"
},
{
"EndDate": "2019-12-18",
"Value": "803.431169737401"
},
{
"EndDate": "2019-12-19",
"Value": "799.959193746229"
},
{
"EndDate": "2019-12-20",
"Value": "801.761706336262"
},
{
"EndDate": "2019-12-23",
"Value": "799.901313972177"
},
{
"EndDate": "2019-12-27",
"Value": "791.654965767186"
},
{
"EndDate": "2019-12-30",
"Value": "786.65643606203"
},
{
"EndDate": "2019-12-31",
"Value": "788.000232869849"
},
{
"EndDate": "2020-01-02",
"Value": "788.154691496752"
},
{
"EndDate": "2020-01-03",
"Value": "790.14698490952"
},
{
"EndDate": "2020-01-06",
"Value": "785.18553337934"
},
{
"EndDate": "2020-01-07",
"Value": "790.829588032435"
},
{
"EndDate": "2020-01-08",
"Value": "790.101059301172"
},
{
"EndDate": "2020-01-09",
"Value": "792.098215425412"
},
{
"EndDate": "2020-01-10",
"Value": "792.838900935356"
},
{
"EndDate": "2020-01-13",
"Value": "798.261432065827"
},
{
"EndDate": "2020-01-14",
"Value": "797.419372529219"
},
{
"EndDate": "2020-01-15",
"Value": "797.370948027475"
},
{
"EndDate": "2020-01-16",
"Value": "804.662516342425"
},
{
"EndDate": "2020-01-17",
"Value": "805.714955687866"
},
{
"EndDate": "2020-01-21",
"Value": "808.937582640768"
},
{
"EndDate": "2020-01-22",
"Value": "810.973100155512"
},
{
"EndDate": "2020-01-23",
"Value": "811.017539935356"
},
{
"EndDate": "2020-01-24",
"Value": "807.108730363594"
},
{
"EndDate": "2020-01-27",
"Value": "804.81771788358"
},
{
"EndDate": "2020-01-28",
"Value": "808.566598278033"
},
{
"EndDate": "2020-01-29",
"Value": "807.602228040366"
},
{
"EndDate": "2020-01-30",
"Value": "808.865587495916"
},
{
"EndDate": "2020-01-31",
"Value": "798.945385941928"
},
{
"EndDate": "2020-02-03",
"Value": "805.353494135097"
},
{
"EndDate": "2020-02-04",
"Value": "808.831008214335"
},
{
"EndDate": "2020-02-05",
"Value": "817.070535115733"
},
{
"EndDate": "2020-02-06",
"Value": "819.72057779278"
},
{
"EndDate": "2020-02-07",
"Value": "817.1838633081"
},
{
"EndDate": "2020-02-10",
"Value": "817.283683968599"
},
{
"EndDate": "2020-02-11",
"Value": "819.028857085855"
},
{
"EndDate": "2020-02-12",
"Value": "818.045846454212"
},
{
"EndDate": "2020-02-13",
"Value": "822.766188540561"
},
{
"EndDate": "2020-02-14",
"Value": "821.240242665511"
},
{
"EndDate": "2020-02-18",
"Value": "822.270124432734"
},
{
"EndDate": "2020-02-19",
"Value": "822.020505243826"
},
{
"EndDate": "2020-02-20",
"Value": "823.690036182626"
},
{
"EndDate": "2020-02-21",
"Value": "818.437227190067"
},
{
"EndDate": "2020-02-24",
"Value": "799.822294910754"
},
{
"EndDate": "2020-02-25",
"Value": "784.196646971334"
},
{
"EndDate": "2020-02-26",
"Value": "774.792027908722"
},
{
"EndDate": "2020-02-27",
"Value": "754.244100281537"
},
{
"EndDate": "2020-02-28",
"Value": "744.780723455302"
},
{
"EndDate": "2020-03-02",
"Value": "750.776446700562"
},
{
"EndDate": "2020-03-03",
"Value": "734.187306513048"
},
{
"EndDate": "2020-03-04",
"Value": "750.33596608637"
},
{
"EndDate": "2020-03-05",
"Value": "734.438343992802"
},
{
"EndDate": "2020-03-06",
"Value": "720.283598736073"
},
{
"EndDate": "2020-03-09",
"Value": "683.681226570342"
},
{
"EndDate": "2020-03-10",
"Value": "700.100577082284"
},
{
"EndDate": "2020-03-11",
"Value": "672.502325659299"
},
{
"EndDate": "2020-03-12",
"Value": "638.356838464912"
},
{
"EndDate": "2020-03-13",
"Value": "651.399576160665"
},
{
"EndDate": "2020-03-16",
"Value": "598.352661936059"
},
{
"EndDate": "2020-03-17",
"Value": "617.69267852601"
},
{
"EndDate": "2020-03-18",
"Value": "605.813952388922"
},
{
"EndDate": "2020-03-19",
"Value": "632.968616465384"
},
{
"EndDate": "2020-03-20",
"Value": "646.887722828688"
},
{
"EndDate": "2020-03-23",
"Value": "606.550518101646"
},
{
"EndDate": "2020-03-24",
"Value": "641.182141367937"
},
{
"EndDate": "2020-03-25",
"Value": "651.379517475842"
},
{
"EndDate": "2020-03-26",
"Value": "654.540685158748"
},
{
"EndDate": "2020-03-27",
"Value": "646.675857191349"
},
{
"EndDate": "2020-03-30",
"Value": "660.602595310158"
},
{
"EndDate": "2020-03-31",
"Value": "655.377814446224"
},
{
"EndDate": "2020-04-01",
"Value": "618.454841011622"
},
{
"EndDate": "2020-04-02",
"Value": "617.692746063669"
},
{
"EndDate": "2020-04-03",
"Value": "611.059399776612"
},
{
"EndDate": "2020-04-06",
"Value": "642.060941391224"
},
{
"EndDate": "2020-04-07",
"Value": "640.078238326082"
},
{
"EndDate": "2020-04-08",
"Value": "664.833086753339"
},
{
"EndDate": "2020-04-14",
"Value": "687.757934763214"
},
{
"EndDate": "2020-04-15",
"Value": "673.388217136816"
},
{
"EndDate": "2020-04-16",
"Value": "669.853971423736"
},
{
"EndDate": "2020-04-17",
"Value": "683.373322381426"
},
{
"EndDate": "2020-04-20",
"Value": "678.983239449233"
},
{
"EndDate": "2020-04-21",
"Value": "673.233015595661"
},
{
"EndDate": "2020-04-22",
"Value": "693.893798651597"
},
{
"EndDate": "2020-04-23",
"Value": "689.642843297637"
},
{
"EndDate": "2020-04-24",
"Value": "700.63338167679"
},
{
"EndDate": "2020-04-27",
"Value": "715.184437918506"
},
{
"EndDate": "2020-04-28",
"Value": "714.87653372959"
},
{
"EndDate": "2020-04-29",
"Value": "734.81115187234"
},
{
"EndDate": "2020-04-30",
"Value": "713.246107095547"
},
{
"EndDate": "2020-05-04",
"Value": "698.695253466809"
},
{
"EndDate": "2020-05-05",
"Value": "694.626582255398"
},
{
"EndDate": "2020-05-06",
"Value": "690.224004856228"
},
{
"EndDate": "2020-05-07",
"Value": "696.343186942755"
},
{
"EndDate": "2020-05-08",
"Value": "709.835185148415"
},
{
"EndDate": "2020-05-11",
"Value": "710.338610861109"
},
{
"EndDate": "2020-05-12",
"Value": "686.6029732509"
},
{
"EndDate": "2020-05-13",
"Value": "667.787791811653"
},
{
"EndDate": "2020-05-14",
"Value": "668.906147912607"
},
{
"EndDate": "2020-05-15",
"Value": "676.024549669018"
},
{
"EndDate": "2020-05-18",
"Value": "695.708332944992"
},
{
"EndDate": "2020-05-19",
"Value": "683.195495724393"
},
{
"EndDate": "2020-05-20",
"Value": "690.883847787946"
},
{
"EndDate": "2020-05-22",
"Value": "697.634844677566"
},
{
"EndDate": "2020-05-26",
"Value": "714.268492182583"
},
{
"EndDate": "2020-05-27",
"Value": "731.486407978521"
},
{
"EndDate": "2020-05-28",
"Value": "718.395245781024"
},
{
"EndDate": "2020-05-29",
"Value": "707.01690616196"
},
{
"EndDate": "2020-06-02",
"Value": "709.976338856428"
},
{
"EndDate": "2020-06-03",
"Value": "722.014588944868"
},
{
"EndDate": "2020-06-04",
"Value": "714.589633752729"
},
{
"EndDate": "2020-06-05",
"Value": "731.46101381861"
},
{
"EndDate": "2020-06-08",
"Value": "746.662187569099"
},
{
"EndDate": "2020-06-09",
"Value": "731.111033667928"
},
{
"EndDate": "2020-06-10",
"Value": "724.451752919687"
},
{
"EndDate": "2020-06-11",
"Value": "693.340530146312"
},
{
"EndDate": "2020-06-12",
"Value": "709.566047575959"
},
{
"EndDate": "2020-06-15",
"Value": "707.650679557174"
},
{
"EndDate": "2020-06-16",
"Value": "726.483015561892"
},
{
"EndDate": "2020-06-17",
"Value": "712.329148294735"
},
{
"EndDate": "2020-06-18",
"Value": "710.838051851903"
},
{
"EndDate": "2020-06-19",
"Value": "711.88481803396"
},
{
"EndDate": "2020-06-22",
"Value": "716.022175044916"
},
{
"EndDate": "2020-06-23",
"Value": "708.16524898366"
},
{
"EndDate": "2020-06-24",
"Value": "698.755902284894"
},
{
"EndDate": "2020-06-25",
"Value": "708.138436532903"
},
{
"EndDate": "2020-06-26",
"Value": "702.228958878616"
},
{
"EndDate": "2020-06-29",
"Value": "710.706691104493"
},
{
"EndDate": "2020-06-30",
"Value": "712.006723509062"
},
{
"EndDate": "2020-07-01",
"Value": "699.754514115844"
},
{
"EndDate": "2020-07-02",
"Value": "704.703471179047"
},
{
"EndDate": "2020-07-06",
"Value": "700.938651896991"
},
{
"EndDate": "2020-07-07",
"Value": "694.073111137136"
},
{
"EndDate": "2020-07-08",
"Value": "690.705818517935"
},
{
"EndDate": "2020-07-09",
"Value": "683.439982051192"
},
{
"EndDate": "2020-07-10",
"Value": "688.199901205912"
},
{
"EndDate": "2020-07-13",
"Value": "687.535803401656"
},
{
"EndDate": "2020-07-14",
"Value": "692.45105917285"
},
{
"EndDate": "2020-07-15",
"Value": "704.934585049296"
},
{
"EndDate": "2020-07-16",
"Value": "699.925316856306"
},
{
"EndDate": "2020-07-17",
"Value": "702.692064608686"
},
{
"EndDate": "2020-07-20",
"Value": "696.317657707526"
},
{
"EndDate": "2020-07-21",
"Value": "697.468364347302"
},
{
"EndDate": "2020-07-22",
"Value": "699.954222974502"
},
{
"EndDate": "2020-07-23",
"Value": "704.820311329699"
},
{
"EndDate": "2020-07-24",
"Value": "700.39416328742"
},
{
"EndDate": "2020-07-27",
"Value": "698.694983316172"
},
{
"EndDate": "2020-07-28",
"Value": "697.062935778304"
},
{
"EndDate": "2020-07-29",
"Value": "702.840512383908"
},
{
"EndDate": "2020-07-30",
"Value": "702.860841219368"
},
{
"EndDate": "2020-07-31",
"Value": "690.709938315154"
},
{
"EndDate": "2020-08-03",
"Value": "702.79553230279"
},
{
"EndDate": "2020-08-04",
"Value": "706.346797506023"
},
{
"EndDate": "2020-08-05",
"Value": "704.210648878868"
},
{
"EndDate": "2020-08-06",
"Value": "704.154525083959"
},
{
"EndDate": "2020-08-07",
"Value": "716.319610896634"
},
{
"EndDate": "2020-08-10",
"Value": "718.863416835544"
},
{
"EndDate": "2020-08-11",
"Value": "721.578295665554"
},
{
"EndDate": "2020-08-12",
"Value": "720.151359999092"
},
{
"EndDate": "2020-08-13",
"Value": "713.362271869606"
},
{
"EndDate": "2020-08-14",
"Value": "715.518951945199"
},
{
"EndDate": "2020-08-17",
"Value": "713.976121655316"
},
{
"EndDate": "2020-08-18",
"Value": "708.749854962876"
},
{
"EndDate": "2020-08-19",
"Value": "707.471839835251"
},
{
"EndDate": "2020-08-20",
"Value": "711.031884934199"
},
{
"EndDate": "2020-08-21",
"Value": "715.504701499079"
},
{
"EndDate": "2020-08-24",
"Value": "720.427724101097"
},
{
"EndDate": "2020-08-25",
"Value": "720.924868811474"
},
{
"EndDate": "2020-08-26",
"Value": "715.95862210748"
},
{
"EndDate": "2020-08-27",
"Value": "716.983843776209"
},
{
"EndDate": "2020-08-28",
"Value": "711.22511017756"
},
{
"EndDate": "2020-08-31",
"Value": "695.832129474556"
},
{
"EndDate": "2020-09-01",
"Value": "702.912912754716"
},
{
"EndDate": "2020-09-02",
"Value": "717.517931586242"
},
{
"EndDate": "2020-09-03",
"Value": "712.847972593758"
},
{
"EndDate": "2020-09-04",
"Value": "712.698511753646"
},
{
"EndDate": "2020-09-08",
"Value": "714.74726664962"
},
{
"EndDate": "2020-09-09",
"Value": "713.818421220765"
},
{
"EndDate": "2020-09-10",
"Value": "708.524009030055"
},
{
"EndDate": "2020-09-11",
"Value": "711.198770490419"
},
{
"EndDate": "2020-09-14",
"Value": "720.439137965525"
},
{
"EndDate": "2020-09-15",
"Value": "721.791647131399"
},
{
"EndDate": "2020-09-16",
"Value": "726.245147925709"
},
{
"EndDate": "2020-09-17",
"Value": "729.701860405871"
},
{
"EndDate": "2020-09-18",
"Value": "725.195342548982"
},
{
"EndDate": "2020-09-21",
"Value": "725.279359397196"
},
{
"EndDate": "2020-09-22",
"Value": "727.742255220222"
},
{
"EndDate": "2020-09-23",
"Value": "721.738224842864"
},
{
"EndDate": "2020-09-24",
"Value": "729.541661077925"
},
{
"EndDate": "2020-09-25",
"Value": "735.288102822574"
},
{
"EndDate": "2020-09-28",
"Value": "745.83350048904"
},
{
"EndDate": "2020-09-29",
"Value": "736.577329201649"
},
{
"EndDate": "2020-09-30",
"Value": "731.804645429314"
},
{
"EndDate": "2020-10-01",
"Value": "734.498317434293"
},
{
"EndDate": "2020-10-02",
"Value": "735.855351623342"
},
{
"EndDate": "2020-10-05",
"Value": "742.353825204703"
},
{
"EndDate": "2020-10-06",
"Value": "745.177439666245"
},
{
"EndDate": "2020-10-07",
"Value": "755.5874918634"
},
{
"EndDate": "2020-10-08",
"Value": "761.827026058866"
},
{
"EndDate": "2020-10-09",
"Value": "755.10601588999"
},
{
"EndDate": "2020-10-12",
"Value": "756.363702182155"
},
{
"EndDate": "2020-10-13",
"Value": "756.1473790593"
},
{
"EndDate": "2020-10-14",
"Value": "753.818950716014"
},
{
"EndDate": "2020-10-15",
"Value": "769.757162942843"
},
{
"EndDate": "2020-10-16",
"Value": "765.093484952677"
},
{
"EndDate": "2020-10-19",
"Value": "755.402506214478"
},
{
"EndDate": "2020-10-20",
"Value": "755.031184163445"
},
{
"EndDate": "2020-10-21",
"Value": "749.629994933325"
},
{
"EndDate": "2020-10-22",
"Value": "754.021698769342"
},
{
"EndDate": "2020-10-23",
"Value": "761.889025630136"
},
{
"EndDate": "2020-10-26",
"Value": "746.092372337277"
},
{
"EndDate": "2020-10-27",
"Value": "729.402938725648"
},
{
"EndDate": "2020-10-28",
"Value": "726.84157299531"
},
{
"EndDate": "2020-10-29",
"Value": "748.088785547265"
},
{
"EndDate": "2020-10-30",
"Value": "742.272374787543"
},
{
"EndDate": "2020-11-02",
"Value": "755.346855183184"
},
{
"EndDate": "2020-11-03",
"Value": "753.78275053061"
},
{
"EndDate": "2020-11-04",
"Value": "753.468835490014"
},
{
"EndDate": "2020-11-05",
"Value": "756.448056718666"
},
{
"EndDate": "2020-11-06",
"Value": "754.922110843617"
},
{
"EndDate": "2020-11-09",
"Value": "765.041345879669"
},
{
"EndDate": "2020-11-10",
"Value": "777.361092932224"
},
{
"EndDate": "2020-11-11",
"Value": "782.050772921235"
},
{
"EndDate": "2020-11-12",
"Value": "775.261076952814"
},
{
"EndDate": "2020-11-13",
"Value": "791.676780431152"
},
{
"EndDate": "2020-11-16",
"Value": "799.372223948935"
},
{
"EndDate": "2020-11-17",
"Value": "801.612380571469"
},
{
"EndDate": "2020-11-18",
"Value": "792.082681763765"
},
{
"EndDate": "2020-11-19",
"Value": "795.554252528981"
},
{
"EndDate": "2020-11-20",
"Value": "794.207551601811"
},
{
"EndDate": "2020-11-23",
"Value": "805.900549175723"
},
{
"EndDate": "2020-11-24",
"Value": "811.259527368758"
},
{
"EndDate": "2020-11-25",
"Value": "802.372854615598"
},
{
"EndDate": "2020-11-27",
"Value": "801.485274696597"
},
{
"EndDate": "2020-11-30",
"Value": "790.784540413657"
},
{
"EndDate": "2020-12-01",
"Value": "798.896556214228"
},
{
"EndDate": "2020-12-02",
"Value": "799.996204383545"
},
{
"EndDate": "2020-12-03",
"Value": "799.579632100758"
},
{
"EndDate": "2020-12-04",
"Value": "813.493470526633"
},
{
"EndDate": "2020-12-07",
"Value": "803.578266759436"
},
{
"EndDate": "2020-12-08",
"Value": "809.5248225887"
},
{
"EndDate": "2020-12-09",
"Value": "817.017990816769"
},
{
"EndDate": "2020-12-10",
"Value": "812.809854338828"
},
{
"EndDate": "2020-12-11",
"Value": "815.054333371559"
},
{
"EndDate": "2020-12-14",
"Value": "806.483534251116"
},
{
"EndDate": "2020-12-15",
"Value": "819.811888708203"
},
{
"EndDate": "2020-12-16",
"Value": "815.808256262733"
},
{
"EndDate": "2020-12-17",
"Value": "811.415877050122"
},
{
"EndDate": "2020-12-18",
"Value": "809.849273504152"
},
{
"EndDate": "2020-12-21",
"Value": "808.814326412479"
},
{
"EndDate": "2020-12-22",
"Value": "813.884851262488"
},
{
"EndDate": "2020-12-23",
"Value": "814.636815561541"
},
{
"EndDate": "2020-12-28",
"Value": "821.36052723679"
},
{
"EndDate": "2020-12-29",
"Value": "816.596285671872"
},
{
"EndDate": "2020-12-30",
"Value": "812.156967786022"
},
{
"EndDate": "2020-12-31",
"Value": "813.898088643718"
},
{
"EndDate": "2021-01-04",
"Value": "808.27375498715"
},
{
"EndDate": "2021-01-05",
"Value": "813.961506505835"
},
{
"EndDate": "2021-01-06",
"Value": "828.857139885486"
},
{
"EndDate": "2021-01-07",
"Value": "835.898481172594"
},
{
"EndDate": "2021-01-08",
"Value": "829.706290876324"
},
{
"EndDate": "2021-01-11",
"Value": "841.325267175603"
},
{
"EndDate": "2021-01-12",
"Value": "846.883954227297"
},
{
"EndDate": "2021-01-13",
"Value": "840.914570669178"
},
{
"EndDate": "2021-01-14",
"Value": "849.304233787281"
},
{
"EndDate": "2021-01-15",
"Value": "848.363096504426"
},
{
"EndDate": "2021-01-19",
"Value": "849.912883173222"
},
{
"EndDate": "2021-01-20",
"Value": "852.630260896627"
},
{
"EndDate": "2021-01-21",
"Value": "839.666677337617"
},
{
"EndDate": "2021-01-22",
"Value": "848.807967066476"
},
{
"EndDate": "2021-01-25",
"Value": "854.614247177297"
},
{
"EndDate": "2021-01-26",
"Value": "853.915502553801"
},
{
"EndDate": "2021-01-27",
"Value": "850.092803497694"
},
{
"EndDate": "2021-01-28",
"Value": "847.295528723294"
},
{
"EndDate": "2021-01-29",
"Value": "827.363004247984"
},
{
"EndDate": "2021-02-01",
"Value": "846.433613114841"
},
{
"EndDate": "2021-02-02",
"Value": "853.281053781994"
},
{
"EndDate": "2021-02-03",
"Value": "856.344021708224"
},
{
"EndDate": "2021-02-04",
"Value": "868.317570719021"
},
{
"EndDate": "2021-02-05",
"Value": "863.845294455415"
},
{
"EndDate": "2021-02-08",
"Value": "875.750022591347"
},
{
"EndDate": "2021-02-09",
"Value": "875.360195221656"
},
{
"EndDate": "2021-02-10",
"Value": "871.768610035799"
},
{
"EndDate": "2021-02-11",
"Value": "874.694544051236"
},
{
"EndDate": "2021-02-12",
"Value": "878.302675963631"
},
{
"EndDate": "2021-02-16",
"Value": "874.157079358235"
},
{
"EndDate": "2021-02-17",
"Value": "879.074834022825"
},
{
"EndDate": "2021-02-18",
"Value": "867.815495759513"
},
{
"EndDate": "2021-02-19",
"Value": "871.079996061204"
},
{
"EndDate": "2021-02-22",
"Value": "880.02610195458"
},
{
"EndDate": "2021-02-23",
"Value": "878.808870720358"
},
{
"EndDate": "2021-02-24",
"Value": "884.737529069897"
},
{
"EndDate": "2021-02-25",
"Value": "870.470738836329"
},
{
"EndDate": "2021-02-26",
"Value": "881.760874272299"
},
{
"EndDate": "2021-03-01",
"Value": "893.354659024645"
},
{
"EndDate": "2021-03-02",
"Value": "882.096198750904"
},
{
"EndDate": "2021-03-03",
"Value": "883.021532221474"
},
{
"EndDate": "2021-03-04",
"Value": "869.634690151402"
},
{
"EndDate": "2021-03-05",
"Value": "891.676280652473"
},
{
"EndDate": "2021-03-08",
"Value": "897.220784795706"
},
{
"EndDate": "2021-03-09",
"Value": "899.383340647662"
},
{
"EndDate": "2021-03-10",
"Value": "907.412892966182"
},
{
"EndDate": "2021-03-11",
"Value": "914.100944757301"
},
{
"EndDate": "2021-03-12",
"Value": "920.795615239035"
},
{
"EndDate": "2021-03-15",
"Value": "929.813513664287"
},
{
"EndDate": "2021-03-16",
"Value": "925.350287447032"
},
{
"EndDate": "2021-03-17",
"Value": "930.939163832449"
},
{
"EndDate": "2021-03-18",
"Value": "919.359764601541"
},
{
"EndDate": "2021-03-19",
"Value": "931.64655327634"
},
{
"EndDate": "2021-03-22",
"Value": "921.71838227855"
},
{
"EndDate": "2021-03-23",
"Value": "908.661866900293"
},
{
"EndDate": "2021-03-24",
"Value": "903.205634477813"
},
{
"EndDate": "2021-03-25",
"Value": "924.442918993846"
},
{
"EndDate": "2021-03-26",
"Value": "930.137086590168"
},
{
"EndDate": "2021-03-29",
"Value": "918.754762249204"
},
{
"EndDate": "2021-03-30",
"Value": "923.649554109619"
},
{
"EndDate": "2021-03-31",
"Value": "919.671383361719"
},
{
"EndDate": "2021-04-06",
"Value": "932.27046617329"
},
{
"EndDate": "2021-04-07",
"Value": "924.994701670625"
},
{
"EndDate": "2021-04-08",
"Value": "931.668975779239"
},
{
"EndDate": "2021-04-09",
"Value": "935.285752512029"
},
{
"EndDate": "2021-04-12",
"Value": "935.124742732171"
},
{
"EndDate": "2021-04-13",
"Value": "935.960521266461"
},
{
"EndDate": "2021-04-14",
"Value": "928.481400871533"
},
{
"EndDate": "2021-04-15",
"Value": "933.023578612552"
},
{
"EndDate": "2021-04-16",
"Value": "937.817401672259"
},
{
"EndDate": "2021-04-19",
"Value": "929.912996636489"
},
{
"EndDate": "2021-04-20",
"Value": "919.434056026811"
},
{
"EndDate": "2021-04-21",
"Value": "927.13193090033"
},
{
"EndDate": "2021-04-22",
"Value": "927.437538808827"
},
{
"EndDate": "2021-04-23",
"Value": "931.985862476846"
},
{
"EndDate": "2021-04-26",
"Value": "930.289113861334"
},
{
"EndDate": "2021-04-27",
"Value": "930.724529151077"
},
{
"EndDate": "2021-04-28",
"Value": "923.072512348248"
},
{
"EndDate": "2021-04-29",
"Value": "926.468778623304"
},
{
"EndDate": "2021-04-30",
"Value": "926.731297505145"
},
{
"EndDate": "2021-05-03",
"Value": "933.092669638054"
},
{
"EndDate": "2021-05-04",
"Value": "935.459054145887"
},
{
"EndDate": "2021-05-05",
"Value": "940.578813949552"
},
{
"EndDate": "2021-05-06",
"Value": "943.211972211765"
},
{
"EndDate": "2021-05-07",
"Value": "943.566950149238"
},
{
"EndDate": "2021-05-10",
"Value": "943.41809714806"
},
{
"EndDate": "2021-05-11",
"Value": "935.714684186476"
},
{
"EndDate": "2021-05-12",
"Value": "922.085719607682"
},
{
"EndDate": "2021-05-14",
"Value": "935.6164844298"
},
{
"EndDate": "2021-05-18",
"Value": "931.126648374767"
},
{
"EndDate": "2021-05-19",
"Value": "935.842330362622"
},
{
"EndDate": "2021-05-20",
"Value": "940.170548798863"
},
{
"EndDate": "2021-05-21",
"Value": "949.457517258911"
},
{
"EndDate": "2021-05-25",
"Value": "939.52036375243"
},
{
"EndDate": "2021-05-26",
"Value": "951.27975084547"
},
{
"EndDate": "2021-05-27",
"Value": "953.88474590374"
},
{
"EndDate": "2021-05-28",
"Value": "955.736560985088"
},
{
"EndDate": "2021-06-01",
"Value": "958.094165597208"
},
{
"EndDate": "2021-06-02",
"Value": "956.141584328129"
},
{
"EndDate": "2021-06-03",
"Value": "961.040090759808"
},
{
"EndDate": "2021-06-04",
"Value": "958.017780504498"
},
{
"EndDate": "2021-06-07",
"Value": "956.406737178684"
},
{
"EndDate": "2021-06-08",
"Value": "957.745603737372"
},
{
"EndDate": "2021-06-09",
"Value": "958.085993540428"
},
{
"EndDate": "2021-06-10",
"Value": "957.580001396679"
},
{
"EndDate": "2021-06-11",
"Value": "968.853387493133"
},
{
"EndDate": "2021-06-14",
"Value": "959.293431814046"
},
{
"EndDate": "2021-06-15",
"Value": "962.23598009368"
},
{
"EndDate": "2021-06-16",
"Value": "962.53827865687"
},
{
"EndDate": "2021-06-17",
"Value": "958.63649300168"
},
{
"EndDate": "2021-06-18",
"Value": "965.098293634022"
},
{
"EndDate": "2021-06-21",
"Value": "966.049156339821"
},
{
"EndDate": "2021-06-22",
"Value": "968.997850546454"
},
{
"EndDate": "2021-06-23",
"Value": "957.886014531132"
},
{
"EndDate": "2021-06-24",
"Value": "965.444964439396"
},
{
"EndDate": "2021-06-25",
"Value": "967.392682997002"
},
{
"EndDate": "2021-06-28",
"Value": "965.290370737175"
},
{
"EndDate": "2021-06-29",
"Value": "965.09748318211"
},
{
"EndDate": "2021-06-30",
"Value": "970.244933426103"
},
{
"EndDate": "2021-07-01",
"Value": "974.975608774331"
},
{
"EndDate": "2021-07-02",
"Value": "977.558654093316"
},
{
"EndDate": "2021-07-06",
"Value": "977.545146561448"
},
{
"EndDate": "2021-07-07",
"Value": "981.726267975654"
},
{
"EndDate": "2021-07-08",
"Value": "980.172361509639"
},
{
"EndDate": "2021-07-09",
"Value": "982.74358773824"
},
{
"EndDate": "2021-07-12",
"Value": "987.006159569607"
},
{
"EndDate": "2021-07-13",
"Value": "985.303737790711"
},
{
"EndDate": "2021-07-14",
"Value": "981.912671915423"
},
{
"EndDate": "2021-07-15",
"Value": "983.051559464815"
},
{
"EndDate": "2021-07-16",
"Value": "980.246180171294"
},
{
"EndDate": "2021-07-19",
"Value": "973.852727650201"
},
{
"EndDate": "2021-07-20",
"Value": "998.787766552568"
},
{
"EndDate": "2021-07-21",
"Value": "996.711726442223"
},
{
"EndDate": "2021-07-22",
"Value": "981.866611231756"
},
{
"EndDate": "2021-07-23",
"Value": "994.238159669022"
},
{
"EndDate": "2021-07-26",
"Value": "991.463712623477"
},
{
"EndDate": "2021-07-27",
"Value": "994.833436598414"
},
{
"EndDate": "2021-07-28",
"Value": "996.219984744594"
},
{
"EndDate": "2021-07-29",
"Value": "994.42976400856"
},
{
"EndDate": "2021-07-30",
"Value": "1001.16995487269"
},
{
"EndDate": "2021-08-02",
"Value": "999.70681902082"
},
{
"EndDate": "2021-08-03",
"Value": "1006.6206492071"
},
{
"EndDate": "2021-08-04",
"Value": "997.412227044861"
},
{
"EndDate": "2021-08-05",
"Value": "998.882994652233"
},
{
"EndDate": "2021-08-06",
"Value": "1009.41920719703"
},
{
"EndDate": "2021-08-09",
"Value": "1014.13941420806"
},
{
"EndDate": "2021-08-10",
"Value": "1016.18796649106"
},
{
"EndDate": "2021-08-11",
"Value": "1016.92588295697"
},
{
"EndDate": "2021-08-12",
"Value": "1014.99606187908"
},
{
"EndDate": "2021-08-13",
"Value": "1009.51490806031"
},
{
"EndDate": "2021-08-16",
"Value": "1010.27842129911"
},
{
"EndDate": "2021-08-17",
"Value": "1006.07568783391"
},
{
"EndDate": "2021-08-18",
"Value": "1004.34415732384"
},
{
"EndDate": "2021-08-19",
"Value": "1008.32935198832"
},
{
"EndDate": "2021-08-20",
"Value": "1015.29971119546"
},
{
"EndDate": "2021-08-23",
"Value": "1008.9115266118"
},
{
"EndDate": "2021-08-24",
"Value": "1005.48959602619"
},
{
"EndDate": "2021-08-25",
"Value": "1009.63559785754"
},
{
"EndDate": "2021-08-26",
"Value": "1002.86244861566"
},
{
"EndDate": "2021-08-27",
"Value": "1006.2539197169"
},
{
"EndDate": "2021-08-30",
"Value": "997.076362264981"
},
{
"EndDate": "2021-08-31",
"Value": "1003.54971183707"
},
{
"EndDate": "2021-09-01",
"Value": "1003.40281742801"
},
{
"EndDate": "2021-09-02",
"Value": "1005.59738613049"
},
{
"EndDate": "2021-09-03",
"Value": "1005.41901917219"
},
{
"EndDate": "2021-09-07",
"Value": "999.147201975558"
},
{
"EndDate": "2021-09-08",
"Value": "999.592950527179"
},
{
"EndDate": "2021-09-09",
"Value": "989.90602404854"
},
{
"EndDate": "2021-09-10",
"Value": "984.873387825418"
},
{
"EndDate": "2021-09-13",
"Value": "986.18530685803"
},
{
"EndDate": "2021-09-14",
"Value": "981.37149265116"
},
{
"EndDate": "2021-09-15",
"Value": "978.640607395887"
},
{
"EndDate": "2021-09-16",
"Value": "982.686721029079"
},
{
"EndDate": "2021-09-17",
"Value": "981.040828271048"
},
{
"EndDate": "2021-09-20",
"Value": "972.73410139861"
},
{
"EndDate": "2021-09-21",
"Value": "966.628561919269"
},
{
"EndDate": "2021-09-22",
"Value": "967.97208857645"
},
{
"EndDate": "2021-09-23",
"Value": "972.208590871313"
},
{
"EndDate": "2021-09-24",
"Value": "975.090355257543"
},
{
"EndDate": "2021-09-27",
"Value": "981.805692263034"
},
{
"EndDate": "2021-09-28",
"Value": "974.653251526317"
},
{
"EndDate": "2021-09-29",
"Value": "980.634386637161"
},
{
"EndDate": "2021-09-30",
"Value": "971.428868594272"
},
{
"EndDate": "2021-10-01",
"Value": "968.532110847669"
},
{
"EndDate": "2021-10-04",
"Value": "960.932570806144"
},
{
"EndDate": "2021-10-05",
"Value": "955.83300476262"
},
{
"EndDate": "2021-10-06",
"Value": "961.341713946405"
},
{
"EndDate": "2021-10-07",
"Value": "967.345136484829"
},
{
"EndDate": "2021-10-08",
"Value": "962.79586728958"
},
{
"EndDate": "2021-10-11",
"Value": "960.510663048269"
},
{
"EndDate": "2021-10-12",
"Value": "961.745251460941"
},
{
"EndDate": "2021-10-13",
"Value": "962.302639763445"
},
{
"EndDate": "2021-10-14",
"Value": "966.031866699031"
},
{
"EndDate": "2021-10-15",
"Value": "963.746797533038"
},
{
"EndDate": "2021-10-18",
"Value": "963.9685912063"
},
{
"EndDate": "2021-10-19",
"Value": "958.398827978475"
},
{
"EndDate": "2021-10-20",
"Value": "963.884169132129"
},
{
"EndDate": "2021-10-21",
"Value": "960.906366194322"
},
{
"EndDate": "2021-10-22",
"Value": "966.107643952806"
},
{
"EndDate": "2021-10-25",
"Value": "968.022336594997"
},
{
"EndDate": "2021-10-26",
"Value": "963.286663459978"
},
{
"EndDate": "2021-10-27",
"Value": "956.863696981756"
},
{
"EndDate": "2021-10-28",
"Value": "956.046693916761"
},
{
"EndDate": "2021-10-29",
"Value": "968.103787012157"
},
{
"EndDate": "2021-11-01",
"Value": "975.974558293577"
},
{
"EndDate": "2021-11-02",
"Value": "988.949218028719"
},
{
"EndDate": "2021-11-03",
"Value": "1004.34510285108"
},
{
"EndDate": "2021-11-04",
"Value": "1007.46243859307"
},
{
"EndDate": "2021-11-05",
"Value": "1014.70848652563"
},
{
"EndDate": "2021-11-08",
"Value": "1008.48266247501"
},
{
"EndDate": "2021-11-09",
"Value": "1008.99270687832"
},
{
"EndDate": "2021-11-10",
"Value": "1011.88000935262"
},
{
"EndDate": "2021-11-11",
"Value": "1020.40184367004"
},
{
"EndDate": "2021-11-12",
"Value": "1027.97686754123"
},
{
"EndDate": "2021-11-15",
"Value": "1028.05500861308"
},
{
"EndDate": "2021-11-16",
"Value": "1026.69756919807"
},
{
"EndDate": "2021-11-17",
"Value": "1023.6733678883"
},
{
"EndDate": "2021-11-18",
"Value": "1032.99775221162"
},
{
"EndDate": "2021-11-19",
"Value": "1034.02999779692"
},
{
"EndDate": "2021-11-22",
"Value": "1038.17289289594"
},
{
"EndDate": "2021-11-23",
"Value": "1035.53804619225"
},
{
"EndDate": "2021-11-24",
"Value": "1037.18981472664"
},
{
"EndDate": "2021-11-26",
"Value": "1028.17448273244"
},
{
"EndDate": "2021-11-29",
"Value": "1018.44068511823"
},
{
"EndDate": "2021-11-30",
"Value": "1006.51772181427"
},
{
"EndDate": "2021-12-01",
"Value": "996.218228765451"
},
{
"EndDate": "2021-12-02",
"Value": "1015.61815125923"
},
{
"EndDate": "2021-12-03",
"Value": "1017.67994092346"
},
{
"EndDate": "2021-12-06",
"Value": "1025.77865180514"
},
{
"EndDate": "2021-12-07",
"Value": "1031.3410534281"
},
{
"EndDate": "2021-12-08",
"Value": "1017.68466855961"
},
{
"EndDate": "2021-12-09",
"Value": "1024.17517269717"
},
{
"EndDate": "2021-12-10",
"Value": "1015.20083606219"
},
{
"EndDate": "2021-12-13",
"Value": "1017.7956329339"
},
{
"EndDate": "2021-12-14",
"Value": "1017.37716959665"
},
{
"EndDate": "2021-12-15",
"Value": "1027.39928547858"
},
{
"EndDate": "2021-12-16",
"Value": "1012.77535610244"
},
{
"EndDate": "2021-12-17",
"Value": "1011.63984543601"
},
{
"EndDate": "2021-12-20",
"Value": "1004.80901903306"
},
{
"EndDate": "2021-12-21",
"Value": "1011.58432948004"
},
{
"EndDate": "2021-12-22",
"Value": "1011.4766069134"
},
{
"EndDate": "2021-12-23",
"Value": "1011.722916757"
},
{
"EndDate": "2021-12-27",
"Value": "1021.44118070957"
},
{
"EndDate": "2021-12-28",
"Value": "1020.6160055878"
},
{
"EndDate": "2021-12-29",
"Value": "1023.11550682218"
},
{
"EndDate": "2021-12-30",
"Value": "1023.17473734942"
},
{
"EndDate": "2021-12-31",
"Value": "1023.8628785604"
},
{
"EndDate": "2022-01-03",
"Value": "1034.68477540419"
},
{
"EndDate": "2022-01-04",
"Value": "1037.30246754241"
},
{
"EndDate": "2022-01-05",
"Value": "1021.68613979998"
},
{
"EndDate": "2022-01-06",
"Value": "1030.52931830053"
},
{
"EndDate": "2022-01-07",
"Value": "1022.44600600518"
},
{
"EndDate": "2022-01-10",
"Value": "1017.90457117841"
},
{
"EndDate": "2022-01-11",
"Value": "1016.3915249963"
},
{
"EndDate": "2022-01-12",
"Value": "1005.29745138538"
},
{
"EndDate": "2022-01-13",
"Value": "1004.38481499476"
},
{
"EndDate": "2022-01-14",
"Value": "1009.80349647865"
},
{
"EndDate": "2022-01-18",
"Value": "997.648811465517"
},
{
"EndDate": "2022-01-19",
"Value": "986.570001365611"
},
{
"EndDate": "2022-01-20",
"Value": "974.996410373406"
},
{
"EndDate": "2022-01-21",
"Value": "977.886752042372"
},
{
"EndDate": "2022-01-24",
"Value": "993.197201725668"
},
{
"EndDate": "2022-01-25",
"Value": "978.682480744676"
},
{
"EndDate": "2022-01-26",
"Value": "965.668716704778"
},
{
"EndDate": "2022-01-27",
"Value": "960.532477712234"
},
{
"EndDate": "2022-01-28",
"Value": "975.984621404818"
},
{
"EndDate": "2022-01-31",
"Value": "980.787224360239"
},
{
"EndDate": "2022-02-01",
"Value": "983.865118109183"
},
{
"EndDate": "2022-02-02",
"Value": "983.716197570346"
},
{
"EndDate": "2022-02-03",
"Value": "969.373022244068"
},
{
"EndDate": "2022-02-04",
"Value": "968.266552771158"
},
{
"EndDate": "2022-02-07",
"Value": "966.91958169335"
},
{
"EndDate": "2022-02-08",
"Value": "983.097822761461"
},
{
"EndDate": "2022-02-09",
"Value": "992.755032669992"
},
{
"EndDate": "2022-02-10",
"Value": "981.92726004984"
},
{
"EndDate": "2022-02-11",
"Value": "979.369203664809"
},
{
"EndDate": "2022-02-14",
"Value": "982.345115548155"
},
{
"EndDate": "2022-02-15",
"Value": "998.581911766911"
},
{
"EndDate": "2022-02-16",
"Value": "998.804178203787"
},
{
"EndDate": "2022-02-17",
"Value": "988.666032623121"
},
{
"EndDate": "2022-02-18",
"Value": "992.376889315366"
},
{
"EndDate": "2022-02-22",
"Value": "966.440739688654"
},
{
"EndDate": "2022-02-23",
"Value": "955.53881071855"
},
{
"EndDate": "2022-02-24",
"Value": "970.4630125281"
},
{
"EndDate": "2022-02-25",
"Value": "969.140895308929"
},
{
"EndDate": "2022-02-28",
"Value": "965.603677938837"
},
{
"EndDate": "2022-03-01",
"Value": "957.483962845102"
},
{
"EndDate": "2022-03-02",
"Value": "978.233828073703"
},
{
"EndDate": "2022-03-03",
"Value": "976.230661097781"
},
{
"EndDate": "2022-03-04",
"Value": "965.184674300313"
},
{
"EndDate": "2022-03-07",
"Value": "950.845281082958"
},
{
"EndDate": "2022-03-08",
"Value": "937.966254673437"
},
{
"EndDate": "2022-03-09",
"Value": "954.42930205097"
},
{
"EndDate": "2022-03-10",
"Value": "961.467806756386"
},
{
"EndDate": "2022-03-11",
"Value": "957.339905017737"
},
{
"EndDate": "2022-03-14",
"Value": "964.922763257406"
},
{
"EndDate": "2022-03-15",
"Value": "968.867637939253"
},
{
"EndDate": "2022-03-16",
"Value": "981.266809279188"
},
{
"EndDate": "2022-03-17",
"Value": "977.630379087531"
},
{
"EndDate": "2022-03-18",
"Value": "978.280226445667"
},
{
"EndDate": "2022-03-21",
"Value": "972.378650697522"
},
{
"EndDate": "2022-03-22",
"Value": "980.246923085547"
},
{
"EndDate": "2022-03-23",
"Value": "962.953365111153"
},
{
"EndDate": "2022-03-24",
"Value": "959.563785064371"
},
{
"EndDate": "2022-03-25",
"Value": "962.495662393829"
},
{
"EndDate": "2022-03-28",
"Value": "971.127920784269"
},
{
"EndDate": "2022-03-29",
"Value": "981.254584962848"
},
{
"EndDate": "2022-03-30",
"Value": "962.393545452912"
},
{
"EndDate": "2022-03-31",
"Value": "972.171039932722"
},
{
"EndDate": "2022-04-01",
"Value": "975.249338907621"
},
{
"EndDate": "2022-04-04",
"Value": "968.411556125754"
},
{
"EndDate": "2022-04-05",
"Value": "957.976717607621"
},
{
"EndDate": "2022-04-06",
"Value": "954.683378725394"
},
{
"EndDate": "2022-04-07",
"Value": "957.351116269187"
},
{
"EndDate": "2022-04-08",
"Value": "953.106509455204"
},
{
"EndDate": "2022-04-11",
"Value": "951.550036558135"
},
{
"EndDate": "2022-04-12",
"Value": "947.846406395438"
},
{
"EndDate": "2022-04-13",
"Value": "964.551171055736"
},
{
"EndDate": "2022-04-19",
"Value": "969.891103628839"
},
{
"EndDate": "2022-04-20",
"Value": "978.278538004184"
},
{
"EndDate": "2022-04-21",
"Value": "975.448372389686"
},
{
"EndDate": "2022-04-22",
"Value": "965.373712208796"
},
{
"EndDate": "2022-04-25",
"Value": "982.867114117167"
},
{
"EndDate": "2022-04-26",
"Value": "970.984403258179"
},
{
"EndDate": "2022-04-27",
"Value": "983.838440733745"
},
{
"EndDate": "2022-04-28",
"Value": "998.992135509721"
},
{
"EndDate": "2022-04-29",
"Value": "976.706598983126"
},
{
"EndDate": "2022-05-02",
"Value": "990.829669077626"
},
{
"EndDate": "2022-05-03",
"Value": "990.349071093787"
},
{
"EndDate": "2022-05-04",
"Value": "1008.90342209268"
},
{
"EndDate": "2022-05-05",
"Value": "991.929384784603"
},
{
"EndDate": "2022-05-06",
"Value": "977.840083519771"
},
{
"EndDate": "2022-05-09",
"Value": "978.043034186077"
},
{
"EndDate": "2022-05-10",
"Value": "978.733201526837"
},
{
"EndDate": "2022-05-11",
"Value": "970.535547974228"
},
{
"EndDate": "2022-05-12",
"Value": "985.106460287789"
},
{
"EndDate": "2022-05-13",
"Value": "998.893260376452"
},
{
"EndDate": "2022-05-16",
"Value": "1002.10595929343"
},
{
"EndDate": "2022-05-18",
"Value": "990.671563417119"
},
{
"EndDate": "2022-05-19",
"Value": "982.522334366254"
},
{
"EndDate": "2022-05-20",
"Value": "988.941653810873"
},
{
"EndDate": "2022-05-23",
"Value": "986.715882709778"
},
{
"EndDate": "2022-05-24",
"Value": "977.74856999137"
},
{
"EndDate": "2022-05-25",
"Value": "990.720730833116"
},
{
"EndDate": "2022-05-27",
"Value": "1007.20194584101"
},
{
"EndDate": "2022-05-31",
"Value": "990.997837849374"
},
{
"EndDate": "2022-06-01",
"Value": "991.742170392922"
},
{
"EndDate": "2022-06-02",
"Value": "1004.26736700518"
},
{
"EndDate": "2022-06-03",
"Value": "1000.13433240442"
},
{
"EndDate": "2022-06-07",
"Value": "1014.44785869825"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "995.5646"
},
{
"EndDate": "2022-06-10",
"Value": "981.101"
},
{
"EndDate": "2022-06-13",
"Value": "971.4655"
},
{
"EndDate": "2022-06-14",
"Value": "971.8415"
},
{
"EndDate": "2022-06-15",
"Value": "982.8419"
},
{
"EndDate": "2022-06-16",
"Value": "953.5825"
},
{
"EndDate": "2022-06-17",
"Value": "954.1022"
},
{
"EndDate": "2022-06-21",
"Value": "944.8478"
},
{
"EndDate": "2022-06-22",
"Value": "950.0641"
},
{
"EndDate": "2022-06-23",
"Value": "957.5916"
},
{
"EndDate": "2022-06-24",
"Value": "971.117"
},
{
"EndDate": "2022-06-27",
"Value": "973.7528"
},
{
"EndDate": "2022-06-28",
"Value": "967.942"
},
{
"EndDate": "2022-06-29",
"Value": "962.7017"
},
{
"EndDate": "2022-06-30",
"Value": "957.4965"
},
{
"EndDate": "2022-07-01",
"Value": "971.7326"
},
{
"EndDate": "2022-07-05",
"Value": "976.0657"
},
{
"EndDate": "2022-07-06",
"Value": "976.1357"
},
{
"EndDate": "2022-07-07",
"Value": "987.3718"
},
{
"EndDate": "2022-07-08",
"Value": "987.1831"
},
{
"EndDate": "2022-07-11",
"Value": "988.3245"
},
{
"EndDate": "2022-07-12",
"Value": "987.4005"
},
{
"EndDate": "2022-07-13",
"Value": "979.5298"
},
{
"EndDate": "2022-07-14",
"Value": "982.9784"
},
{
"EndDate": "2022-07-15",
"Value": "985.7653"
},
{
"EndDate": "2022-07-18",
"Value": "976.6526"
},
{
"EndDate": "2022-07-19",
"Value": "987.7478"
},
{
"EndDate": "2022-07-20",
"Value": "998.9062"
},
{
"EndDate": "2022-07-21",
"Value": "1005.9367"
},
{
"EndDate": "2022-07-22",
"Value": "996.2328"
},
{
"EndDate": "2022-07-25",
"Value": "995.3853"
},
{
"EndDate": "2022-07-26",
"Value": "992.5468"
},
{
"EndDate": "2022-07-27",
"Value": "997.4395"
},
{
"EndDate": "2022-07-28",
"Value": "1004.7076"
},
{
"EndDate": "2022-07-29",
"Value": "1002.446"
},
{
"EndDate": "2022-08-01",
"Value": "999.8547"
},
{
"EndDate": "2022-08-03",
"Value": "1002.7233"
},
{
"EndDate": "2022-08-04",
"Value": "1002.1317"
},
{
"EndDate": "2022-08-08",
"Value": "1003.619"
},
{
"EndDate": "2022-08-09",
"Value": "994.8674"
},
{
"EndDate": "2022-08-10",
"Value": "993.9536"
},
{
"EndDate": "2022-08-11",
"Value": "997.4537"
},
{
"EndDate": "2022-08-12",
"Value": "1014.6552"
},
{
"EndDate": "2022-08-15",
"Value": "1027.8097"
},
{
"EndDate": "2022-08-16",
"Value": "1026.624"
},
{
"EndDate": "2022-08-17",
"Value": "1021.156"
},
{
"EndDate": "2022-08-18",
"Value": "1024.2993"
},
{
"EndDate": "2022-08-19",
"Value": "1022.0648"
},
{
"EndDate": "2022-08-22",
"Value": "1007.2668"
},
{
"EndDate": "2022-08-23",
"Value": "994.8747"
},
{
"EndDate": "2022-08-24",
"Value": "988.897"
},
{
"EndDate": "2022-08-25",
"Value": "999.6457"
},
{
"EndDate": "2022-08-26",
"Value": "983.3309"
},
{
"EndDate": "2022-08-29",
"Value": "982.9623"
},
{
"EndDate": "2022-08-30",
"Value": "978.8757"
},
{
"EndDate": "2022-08-31",
"Value": "983.1504"
},
{
"EndDate": "2022-09-01",
"Value": "980.8289"
},
{
"EndDate": "2022-09-02",
"Value": "972.3754"
},
{
"EndDate": "2022-09-06",
"Value": "966.7788"
},
{
"EndDate": "2022-09-07",
"Value": "975.504"
},
{
"EndDate": "2022-09-08",
"Value": "983.6439"
},
{
"EndDate": "2022-09-09",
"Value": "986.8086"
},
{
"EndDate": "2022-09-12",
"Value": "989.135"
},
{
"EndDate": "2022-09-13",
"Value": "983.5394"
},
{
"EndDate": "2022-09-14",
"Value": "981.5736"
},
{
"EndDate": "2022-09-15",
"Value": "981.5836"
},
{
"EndDate": "2022-09-16",
"Value": "978.115"
},
{
"EndDate": "2022-09-19",
"Value": "989.3871"
},
{
"EndDate": "2022-09-20",
"Value": "983.5031"
},
{
"EndDate": "2022-09-21",
"Value": "970.9001"
},
{
"EndDate": "2022-09-22",
"Value": "971.3412"
},
{
"EndDate": "2022-09-23",
"Value": "964.2365"
},
{
"EndDate": "2022-09-26",
"Value": "958.4075"
},
{
"EndDate": "2022-09-27",
"Value": "960.3507"
},
{
"EndDate": "2022-09-28",
"Value": "979.2196"
},
{
"EndDate": "2022-09-29",
"Value": "964.2027"
},
{
"EndDate": "2022-09-30",
"Value": "978.5631"
},
{
"EndDate": "2022-10-03",
"Value": "980.7348"
},
{
"EndDate": "2022-10-04",
"Value": "994.8982"
},
{
"EndDate": "2022-10-05",
"Value": "994.0637"
},
{
"EndDate": "2022-10-06",
"Value": "994.2216"
},
{
"EndDate": "2022-10-07",
"Value": "974.7853"
},
{
"EndDate": "2022-10-10",
"Value": "973.4138"
},
{
"EndDate": "2022-10-11",
"Value": "978.0567"
},
{
"EndDate": "2022-10-12",
"Value": "975.2628"
},
{
"EndDate": "2022-10-13",
"Value": "984.5196"
},
{
"EndDate": "2022-10-14",
"Value": "971.814"
},
{
"EndDate": "2022-10-17",
"Value": "979.4764"
},
{
"EndDate": "2022-10-18",
"Value": "992.2275"
},
{
"EndDate": "2022-10-19",
"Value": "983.4111"
},
{
"EndDate": "2022-10-20",
"Value": "974.6347"
},
{
"EndDate": "2022-10-21",
"Value": "988.6308"
},
{
"EndDate": "2022-10-24",
"Value": "990.2444"
},
{
"EndDate": "2022-10-25",
"Value": "997.0536"
},
{
"EndDate": "2022-10-26",
"Value": "993.9891"
},
{
"EndDate": "2022-10-27",
"Value": "992.2636"
},
{
"EndDate": "2022-10-28",
"Value": "1012.5772"
},
{
"EndDate": "2022-10-31",
"Value": "1016.6191"
},
{
"EndDate": "2022-11-01",
"Value": "1017.3378"
},
{
"EndDate": "2022-11-02",
"Value": "1002.3743"
},
{
"EndDate": "2022-11-03",
"Value": "1010.2927"
},
{
"EndDate": "2022-11-04",
"Value": "996.1222"
},
{
"EndDate": "2022-11-07",
"Value": "1002.9272"
},
{
"EndDate": "2022-11-08",
"Value": "1005.4795"
},
{
"EndDate": "2022-11-09",
"Value": "1005.4416"
},
{
"EndDate": "2022-11-10",
"Value": "1025.9819"
},
{
"EndDate": "2022-11-11",
"Value": "1018.7877"
},
{
"EndDate": "2022-11-14",
"Value": "1020.6223"
},
{
"EndDate": "2022-11-15",
"Value": "1029.0382"
},
{
"EndDate": "2022-11-16",
"Value": "1020.6621"
},
{
"EndDate": "2022-11-17",
"Value": "1032.8586"
},
{
"EndDate": "2022-11-18",
"Value": "1043.2446"
},
{
"EndDate": "2022-11-21",
"Value": "1050.548"
},
{
"EndDate": "2022-11-22",
"Value": "1048.269"
},
{
"EndDate": "2022-11-23",
"Value": "1034.0226"
},
{
"EndDate": "2022-11-25",
"Value": "1031.2853"
},
{
"EndDate": "2022-11-28",
"Value": "1027.2908"
},
{
"EndDate": "2022-11-29",
"Value": "1027.7083"
},
{
"EndDate": "2022-11-30",
"Value": "1037.0762"
},
{
"EndDate": "2022-12-01",
"Value": "1024.6701"
},
{
"EndDate": "2022-12-02",
"Value": "1031.075"
},
{
"EndDate": "2022-12-05",
"Value": "1020.3912"
},
{
"EndDate": "2022-12-06",
"Value": "1023.9521"
},
{
"EndDate": "2022-12-07",
"Value": "1022.9618"
},
{
"EndDate": "2022-12-08",
"Value": "1022.0129"
},
{
"EndDate": "2022-12-09",
"Value": "1017.586"
},
{
"EndDate": "2022-12-12",
"Value": "1022.6488"
},
{
"EndDate": "2022-12-13",
"Value": "1009.4481"
},
{
"EndDate": "2022-12-14",
"Value": "1006.0594"
},
{
"EndDate": "2022-12-15",
"Value": "994.0782"
},
{
"EndDate": "2022-12-16",
"Value": "994.2964"
},
{
"EndDate": "2022-12-19",
"Value": "989.8925"
},
{
"EndDate": "2022-12-20",
"Value": "989.5254"
},
{
"EndDate": "2022-12-21",
"Value": "996.7799"
},
{
"EndDate": "2022-12-22",
"Value": "992.7361"
},
{
"EndDate": "2022-12-23",
"Value": "1000.062"
},
{
"EndDate": "2022-12-27",
"Value": "994.1862"
},
{
"EndDate": "2022-12-28",
"Value": "989.2478"
},
{
"EndDate": "2022-12-29",
"Value": "1001.4871"
},
{
"EndDate": "2022-12-30",
"Value": "995.5244"
},
{
"EndDate": "2022-12-31",
"Value": "994.5007"
},
{
"EndDate": "2023-01-03",
"Value": "1016.2521"
},
{
"EndDate": "2023-01-04",
"Value": "1029.7613"
},
{
"EndDate": "2023-01-05",
"Value": "1035.2515"
},
{
"EndDate": "2023-01-06",
"Value": "1032.9545"
},
{
"EndDate": "2023-01-09",
"Value": "1018.7123"
},
{
"EndDate": "2023-01-10",
"Value": "1036.4772"
},
{
"EndDate": "2023-01-11",
"Value": "1044.7567"
},
{
"EndDate": "2023-01-12",
"Value": "1049.6151"
},
{
"EndDate": "2023-01-13",
"Value": "1049.3402"
},
{
"EndDate": "2023-01-17",
"Value": "1047.8433"
},
{
"EndDate": "2023-01-18",
"Value": "1041.7731"
},
{
"EndDate": "2023-01-19",
"Value": "1042.589"
},
{
"EndDate": "2023-01-20",
"Value": "1050.3182"
},
{
"EndDate": "2023-01-23",
"Value": "1048.9462"
},
{
"EndDate": "2023-01-24",
"Value": "1055.1015"
},
{
"EndDate": "2023-01-25",
"Value": "1065.7818"
},
{
"EndDate": "2023-01-26",
"Value": "1068.6857"
},
{
"EndDate": "2023-01-27",
"Value": "1068.3402"
},
{
"EndDate": "2023-01-30",
"Value": "1067.2725"
},
{
"EndDate": "2023-01-31",
"Value": "1086.0165"
},
{
"EndDate": "2023-02-01",
"Value": "1097.4012"
},
{
"EndDate": "2023-02-02",
"Value": "1116.0529"
},
{
"EndDate": "2023-02-03",
"Value": "1119.3762"
},
{
"EndDate": "2023-02-06",
"Value": "1128.9959"
},
{
"EndDate": "2023-02-07",
"Value": "1138.3222"
},
{
"EndDate": "2023-02-08",
"Value": "1123.8274"
},
{
"EndDate": "2023-02-09",
"Value": "1097.6736"
},
{
"EndDate": "2023-02-10",
"Value": "1098.1722"
},
{
"EndDate": "2023-02-13",
"Value": "1102.7333"
},
{
"EndDate": "2023-02-14",
"Value": "1108.188"
},
{
"EndDate": "2023-02-15",
"Value": "1118.6761"
},
{
"EndDate": "2023-02-16",
"Value": "1120.5573"
},
{
"EndDate": "2023-02-17",
"Value": "1127.9183"
},
{
"EndDate": "2023-02-21",
"Value": "1105.2953"
},
{
"EndDate": "2023-02-22",
"Value": "1107.157"
},
{
"EndDate": "2023-02-23",
"Value": "1108.6139"
},
{
"EndDate": "2023-02-24",
"Value": "1112.8379"
},
{
"EndDate": "2023-02-27",
"Value": "1109.1394"
},
{
"EndDate": "2023-02-28",
"Value": "1108.1502"
},
{
"EndDate": "2023-03-01",
"Value": "1117.511"
},
{
"EndDate": "2023-03-02",
"Value": "1120.3627"
},
{
"EndDate": "2023-03-03",
"Value": "1131.5167"
},
{
"EndDate": "2023-03-06",
"Value": "1122.9004"
},
{
"EndDate": "2023-03-07",
"Value": "1135.2317"
},
{
"EndDate": "2023-03-08",
"Value": "1132.0965"
},
{
"EndDate": "2023-03-09",
"Value": "1121.2818"
},
{
"EndDate": "2023-03-10",
"Value": "1098.3111"
},
{
"EndDate": "2023-03-13",
"Value": "1073.6238"
},
{
"EndDate": "2023-03-14",
"Value": "1085.251"
},
{
"EndDate": "2023-03-15",
"Value": "1095.1902"
},
{
"EndDate": "2023-03-16",
"Value": "1101.8923"
},
{
"EndDate": "2023-03-17",
"Value": "1078.9303"
},
{
"EndDate": "2023-03-20",
"Value": "1085.4377"
},
{
"EndDate": "2023-03-21",
"Value": "1087.1499"
},
{
"EndDate": "2023-03-22",
"Value": "1065.5567"
},
{
"EndDate": "2023-03-23",
"Value": "1047.5561"
},
{
"EndDate": "2023-03-24",
"Value": "1067.4886"
},
{
"EndDate": "2023-03-27",
"Value": "1076.9014"
},
{
"EndDate": "2023-03-28",
"Value": "1069.0008"
},
{
"EndDate": "2023-03-29",
"Value": "1080.2185"
},
{
"EndDate": "2023-03-30",
"Value": "1081.8526"
},
{
"EndDate": "2023-03-31",
"Value": "1100.3786"
},
{
"EndDate": "2023-04-03",
"Value": "1087.5505"
},
{
"EndDate": "2023-04-04",
"Value": "1076.9816"
},
{
"EndDate": "2023-04-05",
"Value": "1085.8989"
},
{
"EndDate": "2023-04-11",
"Value": "1115.2239"
},
{
"EndDate": "2023-04-12",
"Value": "1104.6053"
},
{
"EndDate": "2023-04-13",
"Value": "1100.7939"
},
{
"EndDate": "2023-04-14",
"Value": "1100.2096"
},
{
"EndDate": "2023-04-17",
"Value": "1112.803"
},
{
"EndDate": "2023-04-18",
"Value": "1112.8268"
},
{
"EndDate": "2023-04-19",
"Value": "1123.2023"
},
{
"EndDate": "2023-04-20",
"Value": "1126.1008"
},
{
"EndDate": "2023-04-21",
"Value": "1127.599"
},
{
"EndDate": "2023-04-24",
"Value": "1122.0626"
},
{
"EndDate": "2023-04-25",
"Value": "1117.6438"
},
{
"EndDate": "2023-04-26",
"Value": "1105.8461"
},
{
"EndDate": "2023-04-27",
"Value": "1117.8784"
},
{
"EndDate": "2023-04-28",
"Value": "1128.8992"
},
{
"EndDate": "2023-05-02",
"Value": "1127.8156"
},
{
"EndDate": "2023-05-03",
"Value": "1126.3344"
},
{
"EndDate": "2023-05-04",
"Value": "1110.007"
},
{
"EndDate": "2023-05-05",
"Value": "1110.9572"
},
{
"EndDate": "2023-05-08",
"Value": "1102.0191"
},
{
"EndDate": "2023-05-09",
"Value": "1106.5805"
},
{
"EndDate": "2023-05-10",
"Value": "1101.1617"
},
{
"EndDate": "2023-05-11",
"Value": "1109.9688"
},
{
"EndDate": "2023-05-12",
"Value": "1113.5361"
},
{
"EndDate": "2023-05-15",
"Value": "1113.9393"
},
{
"EndDate": "2023-05-16",
"Value": "1112.0939"
},
{
"EndDate": "2023-05-19",
"Value": "1138.8751"
},
{
"EndDate": "2023-05-22",
"Value": "1143.2878"
},
{
"EndDate": "2023-05-23",
"Value": "1142.3682"
},
{
"EndDate": "2023-05-24",
"Value": "1129.7151"
},
{
"EndDate": "2023-05-25",
"Value": "1133.106"
},
{
"EndDate": "2023-05-26",
"Value": "1142.7003"
},
{
"EndDate": "2023-05-30",
"Value": "1153.0666"
},
{
"EndDate": "2023-05-31",
"Value": "1133.8348"
},
{
"EndDate": "2023-06-01",
"Value": "1142.2608"
},
{
"EndDate": "2023-06-02",
"Value": "1160.4506"
},
{
"EndDate": "2023-06-05",
"Value": "1156.3872"
},
{
"EndDate": "2023-06-06",
"Value": "1176.2872"
},
{
"EndDate": "2023-06-07",
"Value": "1183.1792"
},
{
"EndDate": "2023-06-08",
"Value": "1168.5318"
},
{
"EndDate": "2023-06-09",
"Value": "1148.0505"
},
{
"EndDate": "2023-06-12",
"Value": "1161.4683"
},
{
"EndDate": "2023-06-13",
"Value": "1149.4102"
},
{
"EndDate": "2023-06-14",
"Value": "1137.4269"
},
{
"EndDate": "2023-06-15",
"Value": "1141.8096"
},
{
"EndDate": "2023-06-16",
"Value": "1145.5499"
},
{
"EndDate": "2023-06-20",
"Value": "1157.9986"
},
{
"EndDate": "2023-06-21",
"Value": "1147.0907"
},
{
"EndDate": "2023-06-22",
"Value": "1134.7004"
},
{
"EndDate": "2023-06-23",
"Value": "1147.8466"
},
{
"EndDate": "2023-06-26",
"Value": "1132.7"
},
{
"EndDate": "2023-06-27",
"Value": "1147.5277"
},
{
"EndDate": "2023-06-28",
"Value": "1158.0789"
},
{
"EndDate": "2023-06-29",
"Value": "1164.252"
},
{
"EndDate": "2023-06-30",
"Value": "1162.9399"
},
{
"EndDate": "2023-07-03",
"Value": "1165.6125"
},
{
"EndDate": "2023-07-05",
"Value": "1151.9489"
},
{
"EndDate": "2023-07-06",
"Value": "1153.7084"
},
{
"EndDate": "2023-07-07",
"Value": "1145.6733"
},
{
"EndDate": "2023-07-10",
"Value": "1141.7727"
},
{
"EndDate": "2023-07-11",
"Value": "1135.9717"
},
{
"EndDate": "2023-07-12",
"Value": "1123.1903"
},
{
"EndDate": "2023-07-13",
"Value": "1115.2661"
},
{
"EndDate": "2023-07-14",
"Value": "1114.6064"
},
{
"EndDate": "2023-07-17",
"Value": "1115.1407"
},
{
"EndDate": "2023-07-18",
"Value": "1131.4012"
},
{
"EndDate": "2023-07-19",
"Value": "1134.3464"
},
{
"EndDate": "2023-07-20",
"Value": "1132.1681"
},
{
"EndDate": "2023-07-21",
"Value": "1132.5733"
},
{
"EndDate": "2023-07-24",
"Value": "1136.1028"
},
{
"EndDate": "2023-07-25",
"Value": "1140.5689"
},
{
"EndDate": "2023-07-26",
"Value": "1147.3175"
},
{
"EndDate": "2023-07-27",
"Value": "1141.1778"
},
{
"EndDate": "2023-07-28",
"Value": "1153.0221"
},
{
"EndDate": "2023-07-31",
"Value": "1153.5396"
},
{
"EndDate": "2023-08-01",
"Value": "1154.7078"
},
{
"EndDate": "2023-08-02",
"Value": "1156.0188"
},
{
"EndDate": "2023-08-03",
"Value": "1150.6262"
},
{
"EndDate": "2023-08-04",
"Value": "1138.3672"
},
{
"EndDate": "2023-08-07",
"Value": "1149.6178"
},
{
"EndDate": "2023-08-08",
"Value": "1157.9023"
},
{
"EndDate": "2023-08-09",
"Value": "1145.7017"
},
{
"EndDate": "2023-08-10",
"Value": "1145.4493"
},
{
"EndDate": "2023-08-11",
"Value": "1166.4983"
},
{
"EndDate": "2023-08-14",
"Value": "1170.2255"
},
{
"EndDate": "2023-08-15",
"Value": "1165.75"
},
{
"EndDate": "2023-08-16",
"Value": "1163.4919"
},
{
"EndDate": "2023-08-17",
"Value": "1152.3077"
},
{
"EndDate": "2023-08-18",
"Value": "1162.0599"
},
{
"EndDate": "2023-08-21",
"Value": "1157.9222"
},
{
"EndDate": "2023-08-22",
"Value": "1157.4365"
},
{
"EndDate": "2023-08-23",
"Value": "1164.664"
},
{
"EndDate": "2023-08-24",
"Value": "1165.2962"
},
{
"EndDate": "2023-08-25",
"Value": "1168.968"
},
{
"EndDate": "2023-08-28",
"Value": "1175.8663"
},
{
"EndDate": "2023-08-29",
"Value": "1184.3162"
},
{
"EndDate": "2023-08-30",
"Value": "1176.7634"
},
{
"EndDate": "2023-08-31",
"Value": "1184.5147"
},
{
"EndDate": "2023-09-01",
"Value": "1192.0212"
},
{
"EndDate": "2023-09-05",
"Value": "1184.7717"
},
{
"EndDate": "2023-09-06",
"Value": "1181.0905"
},
{
"EndDate": "2023-09-07",
"Value": "1170.2943"
},
{
"EndDate": "2023-09-08",
"Value": "1165.8505"
},
{
"EndDate": "2023-09-11",
"Value": "1167.6719"
},
{
"EndDate": "2023-09-12",
"Value": "1172.788"
},
{
"EndDate": "2023-09-13",
"Value": "1166.3185"
},
{
"EndDate": "2023-09-14",
"Value": "1183.6511"
},
{
"EndDate": "2023-09-15",
"Value": "1178.8948"
},
{
"EndDate": "2023-09-18",
"Value": "1182.4236"
},
{
"EndDate": "2023-09-19",
"Value": "1173.6586"
},
{
"EndDate": "2023-09-20",
"Value": "1167.6377"
},
{
"EndDate": "2023-09-21",
"Value": "1165.1079"
},
{
"EndDate": "2023-09-22",
"Value": "1157.5309"
},
{
"EndDate": "2023-09-25",
"Value": "1168.3014"
},
{
"EndDate": "2023-09-26",
"Value": "1154.222"
},
{
"EndDate": "2023-09-27",
"Value": "1151.8766"
},
{
"EndDate": "2023-09-28",
"Value": "1159.1233"
},
{
"EndDate": "2023-09-29",
"Value": "1143.8104"
},
{
"EndDate": "2023-10-02",
"Value": "1149.0482"
},
{
"EndDate": "2023-10-03",
"Value": "1147.2134"
},
{
"EndDate": "2023-10-04",
"Value": "1153.8391"
},
{
"EndDate": "2023-10-05",
"Value": "1154.349"
},
{
"EndDate": "2023-10-06",
"Value": "1162.7006"
},
{
"EndDate": "2023-10-09",
"Value": "1152.1569"
},
{
"EndDate": "2023-10-10",
"Value": "1164.7026"
},
{
"EndDate": "2023-10-11",
"Value": "1167.0942"
},
{
"EndDate": "2023-10-12",
"Value": "1163.2454"
},
{
"EndDate": "2023-10-13",
"Value": "1156.4781"
},
{
"EndDate": "2023-10-16",
"Value": "1162.905"
},
{
"EndDate": "2023-10-17",
"Value": "1170.5467"
},
{
"EndDate": "2023-10-18",
"Value": "1165.4168"
},
{
"EndDate": "2023-10-19",
"Value": "1150.1921"
},
{
"EndDate": "2023-10-20",
"Value": "1141.4148"
},
{
"EndDate": "2023-10-23",
"Value": "1138.7164"
},
{
"EndDate": "2023-10-24",
"Value": "1148.3326"
},
{
"EndDate": "2023-10-25",
"Value": "1140.1635"
},
{
"EndDate": "2023-10-26",
"Value": "1146.6722"
},
{
"EndDate": "2023-10-27",
"Value": "1137.1756"
},
{
"EndDate": "2023-10-30",
"Value": "1141.7164"
},
{
"EndDate": "2023-10-31",
"Value": "1150.102"
},
{
"EndDate": "2023-11-01",
"Value": "1166.3054"
},
{
"EndDate": "2023-11-02",
"Value": "1179.0339"
},
{
"EndDate": "2023-11-03",
"Value": "1186.2965"
},
{
"EndDate": "2023-11-06",
"Value": "1176.6387"
},
{
"EndDate": "2023-11-07",
"Value": "1184.3923"
},
{
"EndDate": "2023-11-08",
"Value": "1175.2396"
},
{
"EndDate": "2023-11-09",
"Value": "1166.7164"
},
{
"EndDate": "2023-11-10",
"Value": "1174.8928"
},
{
"EndDate": "2023-11-13",
"Value": "1172.7811"
},
{
"EndDate": "2023-11-14",
"Value": "1190.8848"
},
{
"EndDate": "2023-11-15",
"Value": "1178.7852"
},
{
"EndDate": "2023-11-16",
"Value": "1177.4465"
},
{
"EndDate": "2023-11-17",
"Value": "1185.8528"
},
{
"EndDate": "2023-11-20",
"Value": "1173.921"
},
{
"EndDate": "2023-11-21",
"Value": "1163.059"
},
{
"EndDate": "2023-11-22",
"Value": "1181.6279"
},
{
"EndDate": "2023-11-24",
"Value": "1176.8963"
},
{
"EndDate": "2023-11-27",
"Value": "1173.9535"
},
{
"EndDate": "2023-11-28",
"Value": "1169.1212"
},
{
"EndDate": "2023-11-29",
"Value": "1173.6292"
},
{
"EndDate": "2023-11-30",
"Value": "1189.3277"
},
{
"EndDate": "2023-12-01",
"Value": "1199.8711"
},
{
"EndDate": "2023-12-04",
"Value": "1222.7585"
},
{
"EndDate": "2023-12-05",
"Value": "1218.4907"
},
{
"EndDate": "2023-12-06",
"Value": "1224.0371"
},
{
"EndDate": "2023-12-07",
"Value": "1220.9073"
},
{
"EndDate": "2023-12-08",
"Value": "1223.4197"
},
{
"EndDate": "2023-12-11",
"Value": "1237.0208"
},
{
"EndDate": "2023-12-12",
"Value": "1235.9952"
},
{
"EndDate": "2023-12-13",
"Value": "1249.7434"
},
{
"EndDate": "2023-12-14",
"Value": "1223.2767"
},
{
"EndDate": "2023-12-15",
"Value": "1218.6342"
},
{
"EndDate": "2023-12-18",
"Value": "1209.7326"
},
{
"EndDate": "2023-12-19",
"Value": "1209.0417"
},
{
"EndDate": "2023-12-20",
"Value": "1204.7643"
},
{
"EndDate": "2023-12-21",
"Value": "1213.6537"
},
{
"EndDate": "2023-12-22",
"Value": "1213.851"
},
{
"EndDate": "2023-12-27",
"Value": "1206.129"
},
{
"EndDate": "2023-12-28",
"Value": "1214.2075"
},
{
"EndDate": "2023-12-29",
"Value": "1208.5739"
},
{
"EndDate": "2023-12-31",
"Value": "1207.9557"
},
{
"EndDate": "2024-01-02",
"Value": "1223.5725"
},
{
"EndDate": "2024-01-03",
"Value": "1209.321"
},
{
"EndDate": "2024-01-04",
"Value": "1206.1242"
},
{
"EndDate": "2024-01-05",
"Value": "1196.162"
},
{
"EndDate": "2024-01-08",
"Value": "1220.0741"
},
{
"EndDate": "2024-01-09",
"Value": "1215.1835"
},
{
"EndDate": "2024-01-10",
"Value": "1212.9487"
},
{
"EndDate": "2024-01-11",
"Value": "1210.6758"
},
{
"EndDate": "2024-01-12",
"Value": "1205.579"
},
{
"EndDate": "2024-01-16",
"Value": "1217.8133"
},
{
"EndDate": "2024-01-17",
"Value": "1218.6587"
},
{
"EndDate": "2024-01-18",
"Value": "1224.1796"
},
{
"EndDate": "2024-01-19",
"Value": "1229.3264"
},
{
"EndDate": "2024-01-22",
"Value": "1245.0183"
},
{
"EndDate": "2024-01-23",
"Value": "1240.0594"
},
{
"EndDate": "2024-01-24",
"Value": "1231.5167"
},
{
"EndDate": "2024-01-25",
"Value": "1236.8419"
},
{
"EndDate": "2024-01-26",
"Value": "1231.7856"
},
{
"EndDate": "2024-01-29",
"Value": "1245.2447"
},
{
"EndDate": "2024-01-30",
"Value": "1247.8811"
},
{
"EndDate": "2024-01-31",
"Value": "1235.3857"
},
{
"EndDate": "2024-02-01",
"Value": "1240.3961"
},
{
"EndDate": "2024-02-02",
"Value": "1251.5788"
},
{
"EndDate": "2024-02-05",
"Value": "1247.0273"
},
{
"EndDate": "2024-02-06",
"Value": "1245.8595"
},
{
"EndDate": "2024-02-07",
"Value": "1238.8745"
},
{
"EndDate": "2024-02-08",
"Value": "1249.726"
},
{
"EndDate": "2024-02-09",
"Value": "1248.9428"
},
{
"EndDate": "2024-02-12",
"Value": "1254.4806"
},
{
"EndDate": "2024-02-13",
"Value": "1245.4872"
},
{
"EndDate": "2024-02-14",
"Value": "1248.8379"
},
{
"EndDate": "2024-02-15",
"Value": "1259.8465"
},
{
"EndDate": "2024-02-16",
"Value": "1249.7298"
},
{
"EndDate": "2024-02-20",
"Value": "1239.5751"
},
{
"EndDate": "2024-02-21",
"Value": "1241.4225"
},
{
"EndDate": "2024-02-22",
"Value": "1248.9247"
},
{
"EndDate": "2024-02-23",
"Value": "1257.0918"
},
{
"EndDate": "2024-02-26",
"Value": "1253.818"
},
{
"EndDate": "2024-02-27",
"Value": "1258.1115"
},
{
"EndDate": "2024-02-28",
"Value": "1262.6106"
},
{
"EndDate": "2024-02-29",
"Value": "1269.7801"
},
{
"EndDate": "2024-03-01",
"Value": "1264.3959"
},
{
"EndDate": "2024-03-04",
"Value": "1266.2098"
},
{
"EndDate": "2024-03-05",
"Value": "1259.4861"
},
{
"EndDate": "2024-03-06",
"Value": "1260.0089"
},
{
"EndDate": "2024-03-07",
"Value": "1262.497"
},
{
"EndDate": "2024-03-08",
"Value": "1257.3965"
},
{
"EndDate": "2024-03-11",
"Value": "1262.8445"
},
{
"EndDate": "2024-03-12",
"Value": "1271.2369"
},
{
"EndDate": "2024-03-13",
"Value": "1268.2864"
},
{
"EndDate": "2024-03-14",
"Value": "1268.7032"
},
{
"EndDate": "2024-03-15",
"Value": "1279.1628"
},
{
"EndDate": "2024-03-18",
"Value": "1283.0197"
},
{
"EndDate": "2024-03-19",
"Value": "1290.262"
},
{
"EndDate": "2024-03-20",
"Value": "1299.5302"
},
{
"EndDate": "2024-03-21",
"Value": "1315.0353"
},
{
"EndDate": "2024-03-22",
"Value": "1315.691"
},
{
"EndDate": "2024-03-25",
"Value": "1310.2791"
},
{
"EndDate": "2024-03-26",
"Value": "1315.1789"
},
{
"EndDate": "2024-03-27",
"Value": "1336.2521"
},
{
"EndDate": "2024-04-02",
"Value": "1325.563"
},
{
"EndDate": "2024-04-03",
"Value": "1319.2912"
},
{
"EndDate": "2024-04-04",
"Value": "1308.9183"
},
{
"EndDate": "2024-04-05",
"Value": "1317.5733"
},
{
"EndDate": "2024-04-08",
"Value": "1316.1713"
},
{
"EndDate": "2024-04-09",
"Value": "1315.0841"
},
{
"EndDate": "2024-04-10",
"Value": "1311.6961"
},
{
"EndDate": "2024-04-11",
"Value": "1318.3261"
},
{
"EndDate": "2024-04-12",
"Value": "1310.3925"
},
{
"EndDate": "2024-04-15",
"Value": "1308.892"
},
{
"EndDate": "2024-04-16",
"Value": "1299.3041"
},
{
"EndDate": "2024-04-17",
"Value": "1299.5671"
},
{
"EndDate": "2024-04-18",
"Value": "1301.559"
},
{
"EndDate": "2024-04-19",
"Value": "1302.0809"
},
{
"EndDate": "2024-04-22",
"Value": "1315.3111"
},
{
"EndDate": "2024-04-23",
"Value": "1321.4727"
},
{
"EndDate": "2024-04-24",
"Value": "1327.2515"
},
{
"EndDate": "2024-04-25",
"Value": "1318.9374"
},
{
"EndDate": "2024-04-26",
"Value": "1325.4798"
},
{
"EndDate": "2024-04-29",
"Value": "1331.6197"
},
{
"EndDate": "2024-04-30",
"Value": "1324.9879"
},
{
"EndDate": "2024-05-02",
"Value": "1337.0928"
},
{
"EndDate": "2024-05-03",
"Value": "1323.3533"
},
{
"EndDate": "2024-05-06",
"Value": "1328.8659"
},
{
"EndDate": "2024-05-07",
"Value": "1338.3047"
},
{
"EndDate": "2024-05-08",
"Value": "1339.4425"
},
{
"EndDate": "2024-05-10",
"Value": "1340.5977"
},
{
"EndDate": "2024-05-13",
"Value": "1337.0447"
},
{
"EndDate": "2024-05-14",
"Value": "1344.0798"
},
{
"EndDate": "2024-05-15",
"Value": "1342.738"
},
{
"EndDate": "2024-05-16",
"Value": "1333.5723"
},
{
"EndDate": "2024-05-21",
"Value": "1327.4161"
},
{
"EndDate": "2024-05-22",
"Value": "1324.084"
},
{
"EndDate": "2024-05-23",
"Value": "1309.5306"
},
{
"EndDate": "2024-05-24",
"Value": "1307.2099"
},
{
"EndDate": "2024-05-28",
"Value": "1292.8049"
},
{
"EndDate": "2024-05-29",
"Value": "1287.359"
},
{
"EndDate": "2024-05-30",
"Value": "1293.4695"
},
{
"EndDate": "2024-05-31",
"Value": "1303.4028"
},
{
"EndDate": "2024-06-03",
"Value": "1300.1226"
},
{
"EndDate": "2024-06-04",
"Value": "1302.7724"
},
{
"EndDate": "2024-06-05",
"Value": "1307.9302"
},
{
"EndDate": "2024-06-06",
"Value": "1306.0691"
},
{
"EndDate": "2024-06-07",
"Value": "1307.0831"
},
{
"EndDate": "2024-06-10",
"Value": "1307.7934"
},
{
"EndDate": "2024-06-11",
"Value": "1305.9587"
},
{
"EndDate": "2024-06-12",
"Value": "1293.3349"
},
{
"EndDate": "2024-06-13",
"Value": "1293.1489"
},
{
"EndDate": "2024-06-14",
"Value": "1289.9596"
},
{
"EndDate": "2024-06-17",
"Value": "1297.2008"
},
{
"EndDate": "2024-06-18",
"Value": "1287.617"
},
{
"EndDate": "2024-06-20",
"Value": "1277.6365"
},
{
"EndDate": "2024-06-21",
"Value": "1282.5919"
},
{
"EndDate": "2024-06-24",
"Value": "1289.9657"
},
{
"EndDate": "2024-06-25",
"Value": "1289.0954"
},
{
"EndDate": "2024-06-26",
"Value": "1294.4524"
},
{
"EndDate": "2024-06-27",
"Value": "1294.031"
},
{
"EndDate": "2024-06-28",
"Value": "1297.8205"
},
{
"EndDate": "2024-07-01",
"Value": "1295.1518"
},
{
"EndDate": "2024-07-02",
"Value": "1299.7972"
},
{
"EndDate": "2024-07-03",
"Value": "1287.2999"
},
{
"EndDate": "2024-07-05",
"Value": "1285.1563"
},
{
"EndDate": "2024-07-08",
"Value": "1288.7401"
},
{
"EndDate": "2024-07-09",
"Value": "1284.489"
},
{
"EndDate": "2024-07-10",
"Value": "1307.1709"
},
{
"EndDate": "2024-07-11",
"Value": "1335.2149"
},
{
"EndDate": "2024-07-12",
"Value": "1348.0724"
},
{
"EndDate": "2024-07-15",
"Value": "1363.8112"
},
{
"EndDate": "2024-07-16",
"Value": "1396.1117"
},
{
"EndDate": "2024-07-17",
"Value": "1385.7921"
},
{
"EndDate": "2024-07-18",
"Value": "1379.8735"
},
{
"EndDate": "2024-07-19",
"Value": "1385.8376"
},
{
"EndDate": "2024-07-22",
"Value": "1411.4777"
},
{
"EndDate": "2024-07-23",
"Value": "1424.8799"
},
{
"EndDate": "2024-07-24",
"Value": "1410.8218"
},
{
"EndDate": "2024-07-25",
"Value": "1420.5297"
},
{
"EndDate": "2024-07-26",
"Value": "1436.7815"
},
{
"EndDate": "2024-07-29",
"Value": "1430.9093"
},
{
"EndDate": "2024-07-30",
"Value": "1434.8652"
},
{
"EndDate": "2024-07-31",
"Value": "1443.1313"
},
{
"EndDate": "2024-08-01",
"Value": "1409.2323"
},
{
"EndDate": "2024-08-02",
"Value": "1384.3446"
},
{
"EndDate": "2024-08-05",
"Value": "1349.6428"
},
{
"EndDate": "2024-08-06",
"Value": "1352.178"
},
{
"EndDate": "2024-08-07",
"Value": "1327.7147"
},
{
"EndDate": "2024-08-08",
"Value": "1350.5173"
},
{
"EndDate": "2024-08-09",
"Value": "1350.0974"
},
{
"EndDate": "2024-08-12",
"Value": "1338.1308"
},
{
"EndDate": "2024-08-13",
"Value": "1354.246"
},
{
"EndDate": "2024-08-14",
"Value": "1344.5393"
},
{
"EndDate": "2024-08-15",
"Value": "1360.1668"
},
{
"EndDate": "2024-08-16",
"Value": "1373.9263"
},
{
"EndDate": "2024-08-19",
"Value": "1363.0165"
},
{
"EndDate": "2024-08-20",
"Value": "1350.3874"
},
{
"EndDate": "2024-08-21",
"Value": "1360.7488"
},
{
"EndDate": "2024-08-22",
"Value": "1365.581"
},
{
"EndDate": "2024-08-23",
"Value": "1382.7352"
},
{
"EndDate": "2024-08-26",
"Value": "1385.9772"
},
{
"EndDate": "2024-08-27",
"Value": "1380.7292"
},
{
"EndDate": "2024-08-28",
"Value": "1379.3615"
},
{
"EndDate": "2024-08-29",
"Value": "1384.8958"
},
{
"EndDate": "2024-08-30",
"Value": "1404.1899"
},
{
"EndDate": "2024-09-03",
"Value": "1393.6167"
},
{
"EndDate": "2024-09-04",
"Value": "1379.9894"
},
{
"EndDate": "2024-09-05",
"Value": "1378.917"
},
{
"EndDate": "2024-09-06",
"Value": "1367.4576"
},
{
"EndDate": "2024-09-09",
"Value": "1390.905"
},
{
"EndDate": "2024-09-10",
"Value": "1390.9631"
},
{
"EndDate": "2024-09-11",
"Value": "1390.2574"
},
{
"EndDate": "2024-09-12",
"Value": "1388.6687"
},
{
"EndDate": "2024-09-13",
"Value": "1394.8969"
},
{
"EndDate": "2024-09-16",
"Value": "1397.5659"
},
{
"EndDate": "2024-09-17",
"Value": "1399.6512"
},
{
"EndDate": "2024-09-18",
"Value": "1398.7936"
},
{
"EndDate": "2024-09-19",
"Value": "1404.9238"
},
{
"EndDate": "2024-09-20",
"Value": "1398.2193"
},
{
"EndDate": "2024-09-23",
"Value": "1394.6057"
},
{
"EndDate": "2024-09-24",
"Value": "1390.036"
},
{
"EndDate": "2024-09-25",
"Value": "1392.086"
},
{
"EndDate": "2024-09-26",
"Value": "1407.2969"
},
{
"EndDate": "2024-09-27",
"Value": "1411.8444"
},
{
"EndDate": "2024-09-30",
"Value": "1416.0155"
},
{
"EndDate": "2024-10-01",
"Value": "1413.2726"
},
{
"EndDate": "2024-10-02",
"Value": "1403.3829"
},
{
"EndDate": "2024-10-03",
"Value": "1400.6161"
},
{
"EndDate": "2024-10-04",
"Value": "1418.3603"
},
{
"EndDate": "2024-10-07",
"Value": "1409.947"
},
{
"EndDate": "2024-10-08",
"Value": "1413.7893"
},
{
"EndDate": "2024-10-09",
"Value": "1427.8928"
},
{
"EndDate": "2024-10-10",
"Value": "1420.3875"
},
{
"EndDate": "2024-10-11",
"Value": "1427.4365"
},
{
"EndDate": "2024-10-14",
"Value": "1438.8341"
},
{
"EndDate": "2024-10-15",
"Value": "1445.973"
},
{
"EndDate": "2024-10-16",
"Value": "1466.81"
},
{
"EndDate": "2024-10-17",
"Value": "1469.2964"
},
{
"EndDate": "2024-10-18",
"Value": "1468.1649"
},
{
"EndDate": "2024-10-21",
"Value": "1452.5359"
},
{
"EndDate": "2024-10-22",
"Value": "1442.1601"
},
{
"EndDate": "2024-10-23",
"Value": "1441.7522"
},
{
"EndDate": "2024-10-24",
"Value": "1435.8401"
},
{
"EndDate": "2024-10-25",
"Value": "1425.2726"
},
{
"EndDate": "2024-10-28",
"Value": "1443.7326"
},
{
"EndDate": "2024-10-29",
"Value": "1437.1553"
},
{
"EndDate": "2024-10-30",
"Value": "1435.9256"
},
{
"EndDate": "2024-10-31",
"Value": "1434.1805"
},
{
"EndDate": "2024-11-01",
"Value": "1435.753"
},
{
"EndDate": "2024-11-04",
"Value": "1431.8405"
},
{
"EndDate": "2024-11-05",
"Value": "1447.4646"
},
{
"EndDate": "2024-11-06",
"Value": "1501.8953"
},
{
"EndDate": "2024-11-07",
"Value": "1472.6955"
},
{
"EndDate": "2024-11-08",
"Value": "1498.6506"
},
{
"EndDate": "2024-11-11",
"Value": "1513.0668"
},
{
"EndDate": "2024-11-12",
"Value": "1503.668"
},
{
"EndDate": "2024-11-13",
"Value": "1496.852"
},
{
"EndDate": "2024-11-14",
"Value": "1484.7844"
},
{
"EndDate": "2024-11-15",
"Value": "1475.9321"
},
{
"EndDate": "2024-11-18",
"Value": "1469.5551"
},
{
"EndDate": "2024-11-19",
"Value": "1460.2663"
},
{
"EndDate": "2024-11-20",
"Value": "1472.2027"
},
{
"EndDate": "2024-11-21",
"Value": "1483.0669"
},
{
"EndDate": "2024-11-22",
"Value": "1505.3402"
},
{
"EndDate": "2024-11-25",
"Value": "1520.3284"
},
{
"EndDate": "2024-11-26",
"Value": "1523.8001"
},
{
"EndDate": "2024-11-27",
"Value": "1509.6381"
},
{
"EndDate": "2024-11-29",
"Value": "1516.1045"
},
{
"EndDate": "2024-12-02",
"Value": "1529.0861"
},
{
"EndDate": "2024-12-03",
"Value": "1518.3302"
},
{
"EndDate": "2024-12-04",
"Value": "1519.3414"
},
{
"EndDate": "2024-12-05",
"Value": "1514.647"
},
{
"EndDate": "2024-12-06",
"Value": "1523.4164"
},
{
"EndDate": "2024-12-09",
"Value": "1513.2368"
},
{
"EndDate": "2024-12-10",
"Value": "1519.0943"
},
{
"EndDate": "2024-12-11",
"Value": "1521.5516"
},
{
"EndDate": "2024-12-12",
"Value": "1511.9722"
},
{
"EndDate": "2024-12-13",
"Value": "1501.1697"
},
{
"EndDate": "2024-12-16",
"Value": "1502.344"
},
{
"EndDate": "2024-12-17",
"Value": "1493.136"
},
{
"EndDate": "2024-12-18",
"Value": "1464.9709"
},
{
"EndDate": "2024-12-19",
"Value": "1475.8683"
},
{
"EndDate": "2024-12-20",
"Value": "1478.4212"
},
{
"EndDate": "2024-12-23",
"Value": "1475.2538"
},
{
"EndDate": "2024-12-27",
"Value": "1484.4872"
},
{
"EndDate": "2024-12-30",
"Value": "1478.7212"
},
{
"EndDate": "2024-12-31",
"Value": "1479.1866"
},
{
"EndDate": "2025-01-02",
"Value": "1478.549"
},
{
"EndDate": "2025-01-03",
"Value": "1486.725"
},
{
"EndDate": "2025-01-06",
"Value": "1470.4719"
},
{
"EndDate": "2025-01-07",
"Value": "1470.5331"
},
{
"EndDate": "2025-01-08",
"Value": "1478.3253"
},
{
"EndDate": "2025-01-10",
"Value": "1467.52"
},
{
"EndDate": "2025-01-13",
"Value": "1476.048"
},
{
"EndDate": "2025-01-14",
"Value": "1473.1982"
},
{
"EndDate": "2025-01-15",
"Value": "1487.2568"
},
{
"EndDate": "2025-01-16",
"Value": "1495.5272"
},
{
"EndDate": "2025-01-17",
"Value": "1505.2432"
},
{
"EndDate": "2025-01-21",
"Value": "1514.8253"
},
{
"EndDate": "2025-01-22",
"Value": "1497.3238"
},
{
"EndDate": "2025-01-23",
"Value": "1501.134"
},
{
"EndDate": "2025-01-24",
"Value": "1488.0609"
},
{
"EndDate": "2025-01-27",
"Value": "1501.3302"
},
{
"EndDate": "2025-01-28",
"Value": "1507.2252"
},
{
"EndDate": "2025-01-29",
"Value": "1505.887"
},
{
"EndDate": "2025-01-30",
"Value": "1515.9445"
},
{
"EndDate": "2025-01-31",
"Value": "1506.2556"
},
{
"EndDate": "2025-02-03",
"Value": "1498.6542"
},
{
"EndDate": "2025-02-04",
"Value": "1494.6099"
},
{
"EndDate": "2025-02-05",
"Value": "1501.8097"
},
{
"EndDate": "2025-02-06",
"Value": "1508.9866"
},
{
"EndDate": "2025-02-07",
"Value": "1502.9934"
},
{
"EndDate": "2025-02-10",
"Value": "1502.1472"
},
{
"EndDate": "2025-02-11",
"Value": "1503.4508"
},
{
"EndDate": "2025-02-12",
"Value": "1498.6473"
},
{
"EndDate": "2025-02-13",
"Value": "1507.9528"
},
{
"EndDate": "2025-02-14",
"Value": "1498.0158"
},
{
"EndDate": "2025-02-18",
"Value": "1510.7107"
},
{
"EndDate": "2025-02-19",
"Value": "1501.7706"
},
{
"EndDate": "2025-02-20",
"Value": "1492.925"
},
{
"EndDate": "2025-02-21",
"Value": "1477.3299"
},
{
"EndDate": "2025-02-24",
"Value": "1474.6141"
},
{
"EndDate": "2025-02-25",
"Value": "1478.2314"
},
{
"EndDate": "2025-02-26",
"Value": "1480.0283"
},
{
"EndDate": "2025-02-27",
"Value": "1482.5418"
},
{
"EndDate": "2025-02-28",
"Value": "1486.2136"
},
{
"EndDate": "2025-03-03",
"Value": "1466.4948"
},
{
"EndDate": "2025-03-04",
"Value": "1459.9985"
},
{
"EndDate": "2025-03-05",
"Value": "1443.8134"
},
{
"EndDate": "2025-03-06",
"Value": "1430.0812"
},
{
"EndDate": "2025-03-07",
"Value": "1433.84"
},
{
"EndDate": "2025-03-10",
"Value": "1408.8708"
},
{
"EndDate": "2025-03-11",
"Value": "1390.5679"
},
{
"EndDate": "2025-03-12",
"Value": "1379.3547"
},
{
"EndDate": "2025-03-13",
"Value": "1374.224"
},
{
"EndDate": "2025-03-14",
"Value": "1392.4289"
},
{
"EndDate": "2025-03-17",
"Value": "1390.5519"
},
{
"EndDate": "2025-03-18",
"Value": "1392.5293"
},
{
"EndDate": "2025-03-19",
"Value": "1405.0396"
},
{
"EndDate": "2025-03-20",
"Value": "1397.8804"
},
{
"EndDate": "2025-03-21",
"Value": "1384.4552"
},
{
"EndDate": "2025-03-24",
"Value": "1396.3405"
},
{
"EndDate": "2025-03-25",
"Value": "1392.4489"
},
{
"EndDate": "2025-03-26",
"Value": "1396.8008"
},
{
"EndDate": "2025-03-27",
"Value": "1394.188"
},
{
"EndDate": "2025-03-28",
"Value": "1375.7632"
},
{
"EndDate": "2025-03-31",
"Value": "1378.9005"
},
{
"EndDate": "2025-04-01",
"Value": "1376.2784"
},
{
"EndDate": "2025-04-02",
"Value": "1378.6305"
},
{
"EndDate": "2025-04-03",
"Value": "1320.7218"
},
{
"EndDate": "2025-04-04",
"Value": "1324.9083"
},
{
"EndDate": "2025-04-07",
"Value": "1306.8825"
},
{
"EndDate": "2025-04-08",
"Value": "1306.2753"
},
{
"EndDate": "2025-04-09",
"Value": "1370.788"
},
{
"EndDate": "2025-04-10",
"Value": "1335.8876"
},
{
"EndDate": "2025-04-11",
"Value": "1346.844"
},
{
"EndDate": "2025-04-14",
"Value": "1340.5629"
},
{
"EndDate": "2025-04-15",
"Value": "1346.4337"
},
{
"EndDate": "2025-04-16",
"Value": "1339.7984"
},
{
"EndDate": "2025-04-22",
"Value": "1332.1316"
},
{
"EndDate": "2025-04-23",
"Value": "1350.6646"
},
{
"EndDate": "2025-04-24",
"Value": "1359.8392"
},
{
"EndDate": "2025-04-25",
"Value": "1360.2044"
},
{
"EndDate": "2025-04-28",
"Value": "1362.7927"
},
{
"EndDate": "2025-04-29",
"Value": "1370.5245"
},
{
"EndDate": "2025-04-30",
"Value": "1369.5818"
},
{
"EndDate": "2025-05-02",
"Value": "1393.0104"
},
{
"EndDate": "2025-05-05",
"Value": "1392.3534"
},
{
"EndDate": "2025-05-06",
"Value": "1379.6816"
},
{
"EndDate": "2025-05-07",
"Value": "1380.6562"
},
{
"EndDate": "2025-05-08",
"Value": "1404.0166"
},
{
"EndDate": "2025-05-09",
"Value": "1401.3831"
},
{
"EndDate": "2025-05-12",
"Value": "1427.4788"
},
{
"EndDate": "2025-05-13",
"Value": "1428.0168"
},
{
"EndDate": "2025-05-14",
"Value": "1421.6267"
},
{
"EndDate": "2025-05-15",
"Value": "1436.8479"
},
{
"EndDate": "2025-05-16",
"Value": "1442.6178"
},
{
"EndDate": "2025-05-19",
"Value": "1433.0282"
},
{
"EndDate": "2025-05-20",
"Value": "1429.159"
},
{
"EndDate": "2025-05-21",
"Value": "1394.5069"
},
{
"EndDate": "2025-05-22",
"Value": "1397.6456"
},
{
"EndDate": "2025-05-23",
"Value": "1385.8803"
},
{
"EndDate": "2025-05-27",
"Value": "1410.2867"
},
{
"EndDate": "2025-05-28",
"Value": "1403.7113"
},
{
"EndDate": "2025-05-30",
"Value": "1415.8161"
},
{
"EndDate": "2025-06-02",
"Value": "1402.2059"
},
{
"EndDate": "2025-06-03",
"Value": "1416.3499"
},
{
"EndDate": "2025-06-04",
"Value": "1406.9208"
},
{
"EndDate": "2025-06-05",
"Value": "1400.8693"
},
{
"EndDate": "2025-06-06",
"Value": "1416.5695"
},
{
"EndDate": "2025-06-10",
"Value": "1417.6314"
},
{
"EndDate": "2025-06-11",
"Value": "1416.9866"
},
{
"EndDate": "2025-06-12",
"Value": "1401.7954"
},
{
"EndDate": "2025-06-13",
"Value": "1382.9217"
},
{
"EndDate": "2025-06-16",
"Value": "1391.5388"
},
{
"EndDate": "2025-06-17",
"Value": "1381.9733"
},
{
"EndDate": "2025-06-18",
"Value": "1392.0747"
},
{
"EndDate": "2025-06-20",
"Value": "1406.6242"
},
{
"EndDate": "2025-06-23",
"Value": "1413.8263"
},
{
"EndDate": "2025-06-24",
"Value": "1429.7415"
},
{
"EndDate": "2025-06-25",
"Value": "1423.2099"
},
{
"EndDate": "2025-06-26",
"Value": "1428.6246"
},
{
"EndDate": "2025-06-27",
"Value": "1436.4281"
},
{
"EndDate": "2025-06-30",
"Value": "1443.1295"
},
{
"EndDate": "2025-07-01",
"Value": "1450.8603"
},
{
"EndDate": "2025-07-02",
"Value": "1463.132"
},
{
"EndDate": "2025-07-03",
"Value": "1463.9438"
},
{
"EndDate": "2025-07-07",
"Value": "1454.0875"
},
{
"EndDate": "2025-07-08",
"Value": "1461.8615"
},
{
"EndDate": "2025-07-09",
"Value": "1463.7599"
},
{
"EndDate": "2025-07-10",
"Value": "1468.4196"
},
{
"EndDate": "2025-07-11",
"Value": "1461.5052"
},
{
"EndDate": "2025-07-14",
"Value": "1463.9343"
},
{
"EndDate": "2025-07-15",
"Value": "1458.529"
},
{
"EndDate": "2025-07-16",
"Value": "1472.0331"
},
{
"EndDate": "2025-07-17",
"Value": "1486.8399"
},
{
"EndDate": "2025-07-18",
"Value": "1458.6559"
},
{
"EndDate": "2025-07-21",
"Value": "1460.6445"
},
{
"EndDate": "2025-07-22",
"Value": "1464.4624"
},
{
"EndDate": "2025-07-23",
"Value": "1481.8733"
},
{
"EndDate": "2025-07-24",
"Value": "1466.7815"
},
{
"EndDate": "2025-07-25",
"Value": "1476.0684"
},
{
"EndDate": "2025-07-28",
"Value": "1471.4415"
},
{
"EndDate": "2025-07-29",
"Value": "1474.3182"
},
{
"EndDate": "2025-07-30",
"Value": "1470.4313"
},
{
"EndDate": "2025-07-31",
"Value": "1465.4382"
},
{
"EndDate": "2025-08-01",
"Value": "1451.9177"
},
{
"EndDate": "2025-08-04",
"Value": "1471.5588"
},
{
"EndDate": "2025-08-05",
"Value": "1474.8393"
},
{
"EndDate": "2025-08-06",
"Value": "1470.3556"
},
{
"EndDate": "2025-08-07",
"Value": "1479.4004"
},
{
"EndDate": "2025-08-08",
"Value": "1488.8058"
},
{
"EndDate": "2025-08-11",
"Value": "1481.6758"
},
{
"EndDate": "2025-08-12",
"Value": "1500.3049"
},
{
"EndDate": "2025-08-13",
"Value": "1517.4294"
},
{
"EndDate": "2025-08-14",
"Value": "1506.6169"
},
{
"EndDate": "2025-08-15",
"Value": "1498.3054"
},
{
"EndDate": "2025-08-18",
"Value": "1504.3343"
},
{
"EndDate": "2025-08-19",
"Value": "1517.7772"
},
{
"EndDate": "2025-08-20",
"Value": "1515.1737"
},
{
"EndDate": "2025-08-21",
"Value": "1506.8646"
},
{
"EndDate": "2025-08-22",
"Value": "1520.7123"
},
{
"EndDate": "2025-08-25",
"Value": "1515.938"
},
{
"EndDate": "2025-08-26",
"Value": "1520.2387"
},
{
"EndDate": "2025-08-27",
"Value": "1530.1084"
},
{
"EndDate": "2025-08-28",
"Value": "1520.2614"
},
{
"EndDate": "2025-08-29",
"Value": "1515.0003"
},
{
"EndDate": "2025-09-02",
"Value": "1501.696"
},
{
"EndDate": "2025-09-03",
"Value": "1504.6982"
},
{
"EndDate": "2025-09-04",
"Value": "1528"
},
{
"EndDate": "2025-09-05",
"Value": "1522.5516"
},
{
"EndDate": "2025-09-08",
"Value": "1518.71"
},
{
"EndDate": "2025-09-09",
"Value": "1507.623"
},
{
"EndDate": "2025-09-10",
"Value": "1492.3442"
},
{
"EndDate": "2025-09-11",
"Value": "1510.7176"
},
{
"EndDate": "2025-09-12",
"Value": "1500.5792"
},
{
"EndDate": "2025-09-15",
"Value": "1496.9373"
},
{
"EndDate": "2025-09-16",
"Value": "1487.453"
},
{
"EndDate": "2025-09-17",
"Value": "1492.167"
},
{
"EndDate": "2025-09-18",
"Value": "1510.7207"
},
{
"EndDate": "2025-09-19",
"Value": "1506.3201"
},
{
"EndDate": "2025-09-22",
"Value": "1511.43"
},
{
"EndDate": "2025-09-23",
"Value": "1502.4063"
},
{
"EndDate": "2025-09-24",
"Value": "1505.302"
},
{
"EndDate": "2025-09-25",
"Value": "1506.8613"
},
{
"EndDate": "2025-09-26",
"Value": "1511.8961"
},
{
"EndDate": "2025-09-29",
"Value": "1508.2967"
},
{
"EndDate": "2025-09-30",
"Value": "1514.3049"
},
{
"EndDate": "2025-10-01",
"Value": "1503.1124"
},
{
"EndDate": "2025-10-02",
"Value": "1514.3998"
},
{
"EndDate": "2025-10-03",
"Value": "1510.4018"
},
{
"EndDate": "2025-10-06",
"Value": "1503.5273"
},
{
"EndDate": "2025-10-07",
"Value": "1495.1733"
},
{
"EndDate": "2025-10-08",
"Value": "1501.3649"
},
{
"EndDate": "2025-10-09",
"Value": "1500.3298"
},
{
"EndDate": "2025-10-10",
"Value": "1482.1845"
},
{
"EndDate": "2025-10-13",
"Value": "1489.9397"
},
{
"EndDate": "2025-10-14",
"Value": "1510.3104"
},
{
"EndDate": "2025-10-15",
"Value": "1502.911"
},
{
"EndDate": "2025-10-16",
"Value": "1486.7814"
},
{
"EndDate": "2025-10-17",
"Value": "1491.2131"
},
{
"EndDate": "2025-10-20",
"Value": "1499.8435"
},
{
"EndDate": "2025-10-21",
"Value": "1506.119"
},
{
"EndDate": "2025-10-22",
"Value": "1502.1728"
},
{
"EndDate": "2025-10-23",
"Value": "1505.5833"
},
{
"EndDate": "2025-10-24",
"Value": "1511.4325"
},
{
"EndDate": "2025-10-27",
"Value": "1508.7124"
},
{
"EndDate": "2025-10-28",
"Value": "1497.7882"
},
{
"EndDate": "2025-10-29",
"Value": "1481.0086"
},
{
"EndDate": "2025-10-30",
"Value": "1488.4789"
},
{
"EndDate": "2025-10-31",
"Value": "1496.799"
},
{
"EndDate": "2025-11-03",
"Value": "1498.4511"
},
{
"EndDate": "2025-11-04",
"Value": "1497.1967"
},
{
"EndDate": "2025-11-05",
"Value": "1506.8501"
},
{
"EndDate": "2025-11-06",
"Value": "1499.0173"
},
{
"EndDate": "2025-11-07",
"Value": "1499.488"
},
{
"EndDate": "2025-11-10",
"Value": "1503.7754"
},
{
"EndDate": "2025-11-11",
"Value": "1501.5003"
},
{
"EndDate": "2025-11-12",
"Value": "1508.7765"
},
{
"EndDate": "2025-11-13",
"Value": "1494.5917"
},
{
"EndDate": "2025-11-14",
"Value": "1496.8431"
},
{
"EndDate": "2025-11-17",
"Value": "1481.115"
},
{
"EndDate": "2025-11-18",
"Value": "1484.5516"
},
{
"EndDate": "2025-11-19",
"Value": "1484.8717"
},
{
"EndDate": "2025-11-20",
"Value": "1478.971"
},
{
"EndDate": "2025-11-21",
"Value": "1515.6417"
},
{
"EndDate": "2025-11-24",
"Value": "1514.5096"
},
{
"EndDate": "2025-11-25",
"Value": "1539.1189"
},
{
"EndDate": "2025-11-26",
"Value": "1543.423"
},
{
"EndDate": "2025-11-28",
"Value": "1535.8439"
},
{
"EndDate": "2025-12-01",
"Value": "1531.6102"
},
{
"EndDate": "2025-12-02",
"Value": "1532.04"
},
{
"EndDate": "2025-12-03",
"Value": "1533.432"
},
{
"EndDate": "2025-12-04",
"Value": "1537.4313"
},
{
"EndDate": "2025-12-05",
"Value": "1537.1662"
},
{
"EndDate": "2025-12-08",
"Value": "1539.9644"
},
{
"EndDate": "2025-12-09",
"Value": "1539.0942"
},
{
"EndDate": "2025-12-10",
"Value": "1557.9475"
},
{
"EndDate": "2025-12-11",
"Value": "1560.1475"
},
{
"EndDate": "2025-12-12",
"Value": "1568.9486"
},
{
"EndDate": "2025-12-15",
"Value": "1571.3216"
},
{
"EndDate": "2025-12-16",
"Value": "1572.3032"
},
{
"EndDate": "2025-12-17",
"Value": "1578.3467"
},
{
"EndDate": "2025-12-18",
"Value": "1577.6373"
},
{
"EndDate": "2025-12-19",
"Value": "1572.573"
},
{
"EndDate": "2025-12-22",
"Value": "1573.2952"
},
{
"EndDate": "2025-12-23",
"Value": "1566.1484"
},
{
"EndDate": "2025-12-29",
"Value": "1563.5659"
},
{
"EndDate": "2025-12-30",
"Value": "1560.7319"
},
{
"EndDate": "2025-12-31",
"Value": "1558.0002"
},
{
"EndDate": "2026-01-02",
"Value": "1554.9906"
},
{
"EndDate": "2026-01-05",
"Value": "1569.3881"
},
{
"EndDate": "2026-01-06",
"Value": "1581.0158"
},
{
"EndDate": "2026-01-07",
"Value": "1581.6511"
},
{
"EndDate": "2026-01-08",
"Value": "1593.3468"
},
{
"EndDate": "2026-01-09",
"Value": "1597.2707"
},
{
"EndDate": "2026-01-12",
"Value": "1592.4104"
},
{
"EndDate": "2026-01-13",
"Value": "1588.4945"
},
{
"EndDate": "2026-01-14",
"Value": "1596.7954"
},
{
"EndDate": "2026-01-15",
"Value": "1616.5126"
},
{
"EndDate": "2026-01-16",
"Value": "1609.4822"
},
{
"EndDate": "2026-01-20",
"Value": "1579.703"
},
{
"EndDate": "2026-01-21",
"Value": "1594.9682"
},
{
"EndDate": "2026-01-22",
"Value": "1591.5911"
},
{
"EndDate": "2026-01-23",
"Value": "1576.8999"
},
{
"EndDate": "2026-01-26",
"Value": "1573.0291"
},
{
"EndDate": "2026-01-27",
"Value": "1558.1898"
},
{
"EndDate": "2026-01-28",
"Value": "1547.9082"
},
{
"EndDate": "2026-01-29",
"Value": "1549.841"
},
{
"EndDate": "2026-01-30",
"Value": "1543.0312"
},
{
"EndDate": "2026-02-02",
"Value": "1567.5759"
},
{
"EndDate": "2026-02-03",
"Value": "1557.4916"
},
{
"EndDate": "2026-02-04",
"Value": "1577.2963"
},
{
"EndDate": "2026-02-05",
"Value": "1579.4606"
},
{
"EndDate": "2026-02-06",
"Value": "1584.718"
},
{
"EndDate": "2026-02-09",
"Value": "1578.8319"
},
{
"EndDate": "2026-02-10",
"Value": "1575.2616"
},
{
"EndDate": "2026-02-11",
"Value": "1571.9254"
},
{
"EndDate": "2026-02-12",
"Value": "1555.5708"
},
{
"EndDate": "2026-02-13",
"Value": "1565.8161"
},
{
"EndDate": "2026-02-17",
"Value": "1574.9022"
},
{
"EndDate": "2026-02-18",
"Value": "1565.3798"
},
{
"EndDate": "2026-02-19",
"Value": "1576.2314"
},
{
"EndDate": "2026-02-20",
"Value": "1570.1161"
},
{
"EndDate": "2026-02-23",
"Value": "1560.8057"
},
{
"EndDate": "2026-02-24",
"Value": "1566.9252"
},
{
"EndDate": "2026-02-25",
"Value": "1572.0067"
},
{
"EndDate": "2026-02-26",
"Value": "1581.9788"
},
{
"EndDate": "2026-02-27",
"Value": "1571.2189"
},
{
"EndDate": "2026-03-02",
"Value": "1579.2882"
},
{
"EndDate": "2026-03-03",
"Value": "1580.5347"
},
{
"EndDate": "2026-03-04",
"Value": "1571.9954"
},
{
"EndDate": "2026-03-05",
"Value": "1571.2359"
},
{
"EndDate": "2026-03-06",
"Value": "1548.0237"
},
{
"EndDate": "2026-03-09",
"Value": "1542.2299"
},
{
"EndDate": "2026-03-10",
"Value": "1540.5796"
},
{
"EndDate": "2026-03-11",
"Value": "1541.0667"
},
{
"EndDate": "2026-03-12",
"Value": "1526.0669"
},
{
"EndDate": "2026-03-13",
"Value": "1527.2626"
},
{
"EndDate": "2026-03-16",
"Value": "1523.8095"
},
{
"EndDate": "2026-03-17",
"Value": "1518.3947"
},
{
"EndDate": "2026-03-18",
"Value": "1509.2956"
},
{
"EndDate": "2026-03-19",
"Value": "1493.4957"
},
{
"EndDate": "2026-03-20",
"Value": "1484.3991"
},
{
"EndDate": "2026-03-23",
"Value": "1520.2079"
},
{
"EndDate": "2026-03-24",
"Value": "1522.0827"
},
{
"EndDate": "2026-03-25",
"Value": "1533.9409"
},
{
"EndDate": "2026-03-26",
"Value": "1525.1291"
},
{
"EndDate": "2026-03-27",
"Value": "1516.9182"
},
{
"EndDate": "2026-03-30",
"Value": "1519.9272"
},
{
"EndDate": "2026-03-31",
"Value": "1532.6645"
},
{
"EndDate": "2026-04-01",
"Value": "1544.7233"
},
{
"EndDate": "2026-04-07",
"Value": "1550.593"
},
{
"EndDate": "2026-04-08",
"Value": "1562.4145"
},
{
"EndDate": "2026-04-09",
"Value": "1552.6127"
},
{
"EndDate": "2026-04-10",
"Value": "1543.2223"
},
{
"EndDate": "2026-04-13",
"Value": "1549.086"
},
{
"EndDate": "2026-04-14",
"Value": "1550.7888"
},
{
"EndDate": "2026-04-15",
"Value": "1541.5665"
},
{
"EndDate": "2026-04-16",
"Value": "1544.2772"
},
{
"EndDate": "2026-04-17",
"Value": "1562.0746"
},
{
"EndDate": "2026-04-20",
"Value": "1553.71"
},
{
"EndDate": "2026-04-21",
"Value": "1552.0855"
},
{
"EndDate": "2026-04-22",
"Value": "1541.9156"
},
{
"EndDate": "2026-04-23",
"Value": "1541.4638"
},
{
"EndDate": "2026-04-24",
"Value": "1544.1153"
},
{
"EndDate": "2026-04-27",
"Value": "1540.0137"
},
{
"EndDate": "2026-04-28",
"Value": "1545.1172"
},
{
"EndDate": "2026-04-29",
"Value": "1529.6292"
}
],
"Id": "F00001DN8F"
}
]
}
}