Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2014-03-24",
"Value": "542.682140271069"
},
{
"EndDate": "2014-03-25",
"Value": "545.308233416054"
},
{
"EndDate": "2014-03-26",
"Value": "546.099518244784"
},
{
"EndDate": "2014-03-27",
"Value": "545.657883519031"
},
{
"EndDate": "2014-03-28",
"Value": "548.331786960575"
},
{
"EndDate": "2014-03-31",
"Value": "550.973672155842"
},
{
"EndDate": "2014-04-01",
"Value": "551.279419273671"
},
{
"EndDate": "2014-04-02",
"Value": "551.879625720811"
},
{
"EndDate": "2014-04-03",
"Value": "552.825412154875"
},
{
"EndDate": "2014-04-04",
"Value": "552.195575262877"
},
{
"EndDate": "2014-04-07",
"Value": "549.476954812975"
},
{
"EndDate": "2014-04-08",
"Value": "549.146027243837"
},
{
"EndDate": "2014-04-09",
"Value": "550.954732549147"
},
{
"EndDate": "2014-04-10",
"Value": "546.945234092182"
},
{
"EndDate": "2014-04-11",
"Value": "542.816399832572"
},
{
"EndDate": "2014-04-14",
"Value": "545.012960063533"
},
{
"EndDate": "2014-04-15",
"Value": "545.928030688458"
},
{
"EndDate": "2014-04-16",
"Value": "551.631891323777"
},
{
"EndDate": "2014-04-22",
"Value": "554.907086576741"
},
{
"EndDate": "2014-04-23",
"Value": "555.132028323883"
},
{
"EndDate": "2014-04-24",
"Value": "556.070000135128"
},
{
"EndDate": "2014-04-25",
"Value": "555.115910664317"
},
{
"EndDate": "2014-04-28",
"Value": "558.451832048778"
},
{
"EndDate": "2014-04-29",
"Value": "560.210881938252"
},
{
"EndDate": "2014-04-30",
"Value": "561.350405896393"
},
{
"EndDate": "2014-05-02",
"Value": "560.142721061434"
},
{
"EndDate": "2014-05-05",
"Value": "560.549027179855"
},
{
"EndDate": "2014-05-06",
"Value": "558.272855478916"
},
{
"EndDate": "2014-05-07",
"Value": "559.960814008015"
},
{
"EndDate": "2014-05-08",
"Value": "560.100391854493"
},
{
"EndDate": "2014-05-09",
"Value": "561.184670770754"
},
{
"EndDate": "2014-05-12",
"Value": "562.921959106404"
},
{
"EndDate": "2014-05-13",
"Value": "564.969281748791"
},
{
"EndDate": "2014-05-14",
"Value": "565.166438170352"
},
{
"EndDate": "2014-05-15",
"Value": "564.052691613873"
},
{
"EndDate": "2014-05-16",
"Value": "564.582674992062"
},
{
"EndDate": "2014-05-19",
"Value": "563.105494206244"
},
{
"EndDate": "2014-05-20",
"Value": "561.375097933776"
},
{
"EndDate": "2014-05-21",
"Value": "564.365656404168"
},
{
"EndDate": "2014-05-22",
"Value": "565.842565848915"
},
{
"EndDate": "2014-05-23",
"Value": "566.699515216617"
},
{
"EndDate": "2014-05-26",
"Value": "567.762629529408"
},
{
"EndDate": "2014-05-27",
"Value": "568.997068593883"
},
{
"EndDate": "2014-05-28",
"Value": "568.950343661606"
},
{
"EndDate": "2014-05-30",
"Value": "571.521463105782"
},
{
"EndDate": "2014-06-02",
"Value": "572.557117702275"
},
{
"EndDate": "2014-06-03",
"Value": "571.875020520168"
},
{
"EndDate": "2014-06-04",
"Value": "572.798774059338"
},
{
"EndDate": "2014-06-05",
"Value": "573.49199622532"
},
{
"EndDate": "2014-06-06",
"Value": "574.573507462666"
},
{
"EndDate": "2014-06-10",
"Value": "576.246325160052"
},
{
"EndDate": "2014-06-11",
"Value": "574.620503736014"
},
{
"EndDate": "2014-06-12",
"Value": "573.377653098365"
},
{
"EndDate": "2014-06-13",
"Value": "574.192218990912"
},
{
"EndDate": "2014-06-16",
"Value": "574.312585889624"
},
{
"EndDate": "2014-06-17",
"Value": "575.276877784672"
},
{
"EndDate": "2014-06-18",
"Value": "577.779999156672"
},
{
"EndDate": "2014-06-19",
"Value": "580.406852056654"
},
{
"EndDate": "2014-06-20",
"Value": "579.988824004003"
},
{
"EndDate": "2014-06-23",
"Value": "578.175885778"
},
{
"EndDate": "2014-06-24",
"Value": "578.187661980444"
},
{
"EndDate": "2014-06-25",
"Value": "576.697565359687"
},
{
"EndDate": "2014-06-26",
"Value": "577.324580304556"
},
{
"EndDate": "2014-06-27",
"Value": "578.786240381163"
},
{
"EndDate": "2014-06-30",
"Value": "578.507030419993"
},
{
"EndDate": "2014-07-01",
"Value": "580.927555570244"
},
{
"EndDate": "2014-07-02",
"Value": "581.96917967028"
},
{
"EndDate": "2014-07-03",
"Value": "584.00711391164"
},
{
"EndDate": "2014-07-04",
"Value": "584.214472757438"
},
{
"EndDate": "2014-07-07",
"Value": "582.804693093442"
},
{
"EndDate": "2014-07-08",
"Value": "580.654423649046"
},
{
"EndDate": "2014-07-09",
"Value": "581.154885118804"
},
{
"EndDate": "2014-07-10",
"Value": "579.225487305498"
},
{
"EndDate": "2014-07-11",
"Value": "579.901940593346"
},
{
"EndDate": "2014-07-14",
"Value": "583.214038231848"
},
{
"EndDate": "2014-07-15",
"Value": "582.697350566096"
},
{
"EndDate": "2014-07-16",
"Value": "586.083198707461"
},
{
"EndDate": "2014-07-17",
"Value": "582.250831701081"
},
{
"EndDate": "2014-07-18",
"Value": "585.065561158025"
},
{
"EndDate": "2014-07-21",
"Value": "583.953985330108"
},
{
"EndDate": "2014-07-22",
"Value": "586.040164013738"
},
{
"EndDate": "2014-07-23",
"Value": "586.615298545997"
},
{
"EndDate": "2014-07-24",
"Value": "587.392093761581"
},
{
"EndDate": "2014-07-25",
"Value": "584.801492028569"
},
{
"EndDate": "2014-07-28",
"Value": "585.461230706497"
},
{
"EndDate": "2014-07-29",
"Value": "584.999625277982"
},
{
"EndDate": "2014-07-30",
"Value": "584.654153827486"
},
{
"EndDate": "2014-07-31",
"Value": "578.619745500527"
},
{
"EndDate": "2014-08-01",
"Value": "576.484291278561"
},
{
"EndDate": "2014-08-04",
"Value": "576.525426584793"
},
{
"EndDate": "2014-08-05",
"Value": "574.879200312281"
},
{
"EndDate": "2014-08-06",
"Value": "574.036306412012"
},
{
"EndDate": "2014-08-07",
"Value": "572.419819120787"
},
{
"EndDate": "2014-08-08",
"Value": "573.373420177671"
},
{
"EndDate": "2014-08-11",
"Value": "576.744995778747"
},
{
"EndDate": "2014-08-12",
"Value": "576.945191220293"
},
{
"EndDate": "2014-08-13",
"Value": "579.12525391419"
},
{
"EndDate": "2014-08-14",
"Value": "582.369841894442"
},
{
"EndDate": "2014-08-15",
"Value": "581.749013525972"
},
{
"EndDate": "2014-08-18",
"Value": "585.011401480426"
},
{
"EndDate": "2014-08-19",
"Value": "588.109031137093"
},
{
"EndDate": "2014-08-20",
"Value": "589.511430323982"
},
{
"EndDate": "2014-08-21",
"Value": "591.91117074826"
},
{
"EndDate": "2014-08-22",
"Value": "590.80816929816"
},
{
"EndDate": "2014-08-25",
"Value": "593.865966085731"
},
{
"EndDate": "2014-08-26",
"Value": "594.44945792295"
},
{
"EndDate": "2014-08-27",
"Value": "595.776804169839"
},
{
"EndDate": "2014-08-28",
"Value": "594.830909199347"
},
{
"EndDate": "2014-08-29",
"Value": "595.89863631033"
},
{
"EndDate": "2014-09-01",
"Value": "596.616930391193"
},
{
"EndDate": "2014-09-02",
"Value": "597.397035967833"
},
{
"EndDate": "2014-09-03",
"Value": "599.002940957323"
},
{
"EndDate": "2014-09-04",
"Value": "599.128083458869"
},
{
"EndDate": "2014-09-05",
"Value": "599.692418616537"
},
{
"EndDate": "2014-09-08",
"Value": "598.729646231482"
},
{
"EndDate": "2014-09-09",
"Value": "597.356768953025"
},
{
"EndDate": "2014-09-10",
"Value": "597.922298011401"
},
{
"EndDate": "2014-09-11",
"Value": "598.167264729519"
},
{
"EndDate": "2014-09-12",
"Value": "595.95415269328"
},
{
"EndDate": "2014-09-15",
"Value": "596.099374434016"
},
{
"EndDate": "2014-09-16",
"Value": "597.8476249489"
},
{
"EndDate": "2014-09-17",
"Value": "597.90504071934"
},
{
"EndDate": "2014-09-18",
"Value": "600.165528906426"
},
{
"EndDate": "2014-09-19",
"Value": "600.313192716793"
},
{
"EndDate": "2014-09-22",
"Value": "599.064318307387"
},
{
"EndDate": "2014-09-23",
"Value": "595.564344111923"
},
{
"EndDate": "2014-09-24",
"Value": "597.719443427368"
},
{
"EndDate": "2014-09-25",
"Value": "591.739683191935"
},
{
"EndDate": "2014-09-26",
"Value": "594.000062842592"
},
{
"EndDate": "2014-09-29",
"Value": "593.147889077724"
},
{
"EndDate": "2014-09-30",
"Value": "592.705277524119"
},
{
"EndDate": "2014-10-01",
"Value": "588.316607055747"
},
{
"EndDate": "2014-10-02",
"Value": "584.528305839157"
},
{
"EndDate": "2014-10-03",
"Value": "589.561465617315"
},
{
"EndDate": "2014-10-06",
"Value": "589.276448957244"
},
{
"EndDate": "2014-10-07",
"Value": "583.707282029141"
},
{
"EndDate": "2014-10-08",
"Value": "588.288496120881"
},
{
"EndDate": "2014-10-09",
"Value": "583.212898599354"
},
{
"EndDate": "2014-10-10",
"Value": "577.54697144564"
},
{
"EndDate": "2014-10-13",
"Value": "573.56368453605"
},
{
"EndDate": "2014-10-14",
"Value": "572.883541009648"
},
{
"EndDate": "2014-10-15",
"Value": "566.510499027161"
},
{
"EndDate": "2014-10-16",
"Value": "564.820369769501"
},
{
"EndDate": "2014-10-17",
"Value": "572.110381764404"
},
{
"EndDate": "2014-10-20",
"Value": "575.73045151751"
},
{
"EndDate": "2014-10-21",
"Value": "582.567540998143"
},
{
"EndDate": "2014-10-22",
"Value": "583.000167200368"
},
{
"EndDate": "2014-10-23",
"Value": "586.51197186649"
},
{
"EndDate": "2014-10-24",
"Value": "589.422159111907"
},
{
"EndDate": "2014-10-27",
"Value": "591.136926138736"
},
{
"EndDate": "2014-10-28",
"Value": "595.272598193314"
},
{
"EndDate": "2014-10-29",
"Value": "595.22229155891"
},
{
"EndDate": "2014-10-30",
"Value": "598.851803981257"
},
{
"EndDate": "2014-10-31",
"Value": "606.287254789753"
},
{
"EndDate": "2014-11-03",
"Value": "604.283183913946"
},
{
"EndDate": "2014-11-04",
"Value": "604.589093836417"
},
{
"EndDate": "2014-11-05",
"Value": "609.199775568374"
},
{
"EndDate": "2014-11-06",
"Value": "609.338430855213"
},
{
"EndDate": "2014-11-07",
"Value": "609.493258069833"
},
{
"EndDate": "2014-11-10",
"Value": "612.425641014787"
},
{
"EndDate": "2014-11-11",
"Value": "613.423633470746"
},
{
"EndDate": "2014-11-12",
"Value": "612.842800776014"
},
{
"EndDate": "2014-11-13",
"Value": "614.339246777811"
},
{
"EndDate": "2014-11-14",
"Value": "613.962028422109"
},
{
"EndDate": "2014-11-17",
"Value": "614.385917441874"
},
{
"EndDate": "2014-11-18",
"Value": "617.130803707366"
},
{
"EndDate": "2014-11-19",
"Value": "616.431177892128"
},
{
"EndDate": "2014-11-20",
"Value": "616.204391025709"
},
{
"EndDate": "2014-11-21",
"Value": "618.383259818897"
},
{
"EndDate": "2014-11-24",
"Value": "618.466887136713"
},
{
"EndDate": "2014-11-25",
"Value": "619.410122964718"
},
{
"EndDate": "2014-11-26",
"Value": "620.974621306906"
},
{
"EndDate": "2014-11-27",
"Value": "621.804056690096"
},
{
"EndDate": "2014-11-28",
"Value": "623.200486373441"
},
{
"EndDate": "2014-12-01",
"Value": "620.763138076842"
},
{
"EndDate": "2014-12-02",
"Value": "623.036759171722"
},
{
"EndDate": "2014-12-03",
"Value": "623.51068348482"
},
{
"EndDate": "2014-12-04",
"Value": "621.025796232733"
},
{
"EndDate": "2014-12-05",
"Value": "622.582045806389"
},
{
"EndDate": "2014-12-08",
"Value": "620.340063080287"
},
{
"EndDate": "2014-12-09",
"Value": "616.433674229974"
},
{
"EndDate": "2014-12-10",
"Value": "609.251221835272"
},
{
"EndDate": "2014-12-11",
"Value": "609.819410036136"
},
{
"EndDate": "2014-12-12",
"Value": "600.69518667533"
},
{
"EndDate": "2014-12-15",
"Value": "594.749072732594"
},
{
"EndDate": "2014-12-16",
"Value": "594.766492829297"
},
{
"EndDate": "2014-12-17",
"Value": "600.286818364776"
},
{
"EndDate": "2014-12-18",
"Value": "610.76546781127"
},
{
"EndDate": "2014-12-19",
"Value": "614.651885958821"
},
{
"EndDate": "2014-12-22",
"Value": "617.948408619898"
},
{
"EndDate": "2014-12-23",
"Value": "622.41321739255"
},
{
"EndDate": "2014-12-29",
"Value": "625.195982871432"
},
{
"EndDate": "2014-12-30",
"Value": "620.996545665372"
},
{
"EndDate": "2014-12-31",
"Value": "617.210252372701"
},
{
"EndDate": "2015-01-02",
"Value": "617.47529833001"
},
{
"EndDate": "2015-01-05",
"Value": "609.713641286997"
},
{
"EndDate": "2015-01-06",
"Value": "605.614763081529"
},
{
"EndDate": "2015-01-07",
"Value": "610.129227270016"
},
{
"EndDate": "2015-01-08",
"Value": "619.820010785265"
},
{
"EndDate": "2015-01-09",
"Value": "615.988077924597"
},
{
"EndDate": "2015-01-12",
"Value": "615.139214520785"
},
{
"EndDate": "2015-01-13",
"Value": "616.593114242785"
},
{
"EndDate": "2015-01-14",
"Value": "612.520339048265"
},
{
"EndDate": "2015-01-15",
"Value": "612.722705218372"
},
{
"EndDate": "2015-01-16",
"Value": "616.05428514571"
},
{
"EndDate": "2015-01-19",
"Value": "617.707023603906"
},
{
"EndDate": "2015-01-20",
"Value": "618.63018019272"
},
{
"EndDate": "2015-01-21",
"Value": "621.974675954997"
},
{
"EndDate": "2015-01-22",
"Value": "628.743333217742"
},
{
"EndDate": "2015-01-23",
"Value": "630.666652991077"
},
{
"EndDate": "2015-01-26",
"Value": "632.048538793063"
},
{
"EndDate": "2015-01-27",
"Value": "629.022543178912"
},
{
"EndDate": "2015-01-28",
"Value": "625.772799718326"
},
{
"EndDate": "2015-01-29",
"Value": "629.766289052153"
},
{
"EndDate": "2015-01-30",
"Value": "623.001864710102"
},
{
"EndDate": "2015-02-02",
"Value": "627.652162238299"
},
{
"EndDate": "2015-02-03",
"Value": "632.250308012816"
},
{
"EndDate": "2015-02-04",
"Value": "632.126739289476"
},
{
"EndDate": "2015-02-05",
"Value": "636.538419480596"
},
{
"EndDate": "2015-02-06",
"Value": "634.157781467654"
},
{
"EndDate": "2015-02-09",
"Value": "631.550248051866"
},
{
"EndDate": "2015-02-10",
"Value": "635.858438758836"
},
{
"EndDate": "2015-02-11",
"Value": "635.799449210188"
},
{
"EndDate": "2015-02-12",
"Value": "638.00746003431"
},
{
"EndDate": "2015-02-13",
"Value": "639.4934322708"
},
{
"EndDate": "2015-02-16",
"Value": "639.404432399795"
},
{
"EndDate": "2015-02-17",
"Value": "640.946843578874"
},
{
"EndDate": "2015-02-18",
"Value": "642.619227130547"
},
{
"EndDate": "2015-02-19",
"Value": "642.397758549102"
},
{
"EndDate": "2015-02-20",
"Value": "643.224534789805"
},
{
"EndDate": "2015-02-23",
"Value": "645.426413305741"
},
{
"EndDate": "2015-02-24",
"Value": "647.35114405264"
},
{
"EndDate": "2015-02-25",
"Value": "647.29763559361"
},
{
"EndDate": "2015-02-26",
"Value": "648.617438558749"
},
{
"EndDate": "2015-02-27",
"Value": "648.176400783351"
},
{
"EndDate": "2015-03-02",
"Value": "650.041870640533"
},
{
"EndDate": "2015-03-03",
"Value": "646.965568391978"
},
{
"EndDate": "2015-03-04",
"Value": "645.362810958901"
},
{
"EndDate": "2015-03-05",
"Value": "647.230234471788"
},
{
"EndDate": "2015-03-06",
"Value": "641.77150335923"
},
{
"EndDate": "2015-03-09",
"Value": "640.994436802576"
},
{
"EndDate": "2015-03-10",
"Value": "632.739101816558"
},
{
"EndDate": "2015-03-11",
"Value": "633.068672680344"
},
{
"EndDate": "2015-03-12",
"Value": "639.19332904723"
},
{
"EndDate": "2015-03-13",
"Value": "637.389399344755"
},
{
"EndDate": "2015-03-16",
"Value": "644.172491952431"
},
{
"EndDate": "2015-03-17",
"Value": "643.569680631018"
},
{
"EndDate": "2015-03-18",
"Value": "649.787732594244"
},
{
"EndDate": "2015-03-19",
"Value": "649.596654212654"
},
{
"EndDate": "2015-03-20",
"Value": "653.53582106424"
},
{
"EndDate": "2015-03-23",
"Value": "653.591554520046"
},
{
"EndDate": "2015-03-24",
"Value": "653.342626222303"
},
{
"EndDate": "2015-03-25",
"Value": "647.567457153753"
},
{
"EndDate": "2015-03-26",
"Value": "643.642020160316"
},
{
"EndDate": "2015-03-27",
"Value": "644.784908747727"
},
{
"EndDate": "2015-03-30",
"Value": "649.577171923818"
},
{
"EndDate": "2015-03-31",
"Value": "645.932193060474"
},
{
"EndDate": "2015-04-01",
"Value": "644.517257916145"
},
{
"EndDate": "2015-04-07",
"Value": "652.489475629583"
},
{
"EndDate": "2015-04-08",
"Value": "653.19110936874"
},
{
"EndDate": "2015-04-09",
"Value": "656.618744034906"
},
{
"EndDate": "2015-04-10",
"Value": "659.791697972643"
},
{
"EndDate": "2015-04-13",
"Value": "658.137277199812"
},
{
"EndDate": "2015-04-14",
"Value": "658.112747967072"
},
{
"EndDate": "2015-04-15",
"Value": "658.860129810653"
},
{
"EndDate": "2015-04-16",
"Value": "657.432116026744"
},
{
"EndDate": "2015-04-17",
"Value": "650.97300465681"
},
{
"EndDate": "2015-04-20",
"Value": "654.3117479884"
},
{
"EndDate": "2015-04-21",
"Value": "655.403407381769"
},
{
"EndDate": "2015-04-22",
"Value": "655.290963642304"
},
{
"EndDate": "2015-04-23",
"Value": "656.689618322425"
},
{
"EndDate": "2015-04-24",
"Value": "658.942997373473"
},
{
"EndDate": "2015-04-27",
"Value": "658.131144891627"
},
{
"EndDate": "2015-04-28",
"Value": "656.994659953472"
},
{
"EndDate": "2015-04-29",
"Value": "651.079750233801"
},
{
"EndDate": "2015-04-30",
"Value": "646.986298849736"
},
{
"EndDate": "2015-05-04",
"Value": "652.816007473384"
},
{
"EndDate": "2015-05-05",
"Value": "645.242389791975"
},
{
"EndDate": "2015-05-06",
"Value": "642.397758549102"
},
{
"EndDate": "2015-05-07",
"Value": "642.808840270358"
},
{
"EndDate": "2015-05-08",
"Value": "650.874073702638"
},
{
"EndDate": "2015-05-11",
"Value": "649.157732897603"
},
{
"EndDate": "2015-05-12",
"Value": "645.699111081227"
},
{
"EndDate": "2015-05-13",
"Value": "645.297797638497"
},
{
"EndDate": "2015-05-15",
"Value": "651.895075881344"
},
{
"EndDate": "2015-05-18",
"Value": "653.335788427336"
},
{
"EndDate": "2015-05-19",
"Value": "656.370955369658"
},
{
"EndDate": "2015-05-20",
"Value": "656.056036923659"
},
{
"EndDate": "2015-05-21",
"Value": "657.950703079987"
},
{
"EndDate": "2015-05-22",
"Value": "657.26724919253"
},
{
"EndDate": "2015-05-26",
"Value": "653.531425338904"
},
{
"EndDate": "2015-05-27",
"Value": "657.859478212208"
},
{
"EndDate": "2015-05-28",
"Value": "657.279622345328"
},
{
"EndDate": "2015-05-29",
"Value": "653.716588485164"
},
{
"EndDate": "2015-06-01",
"Value": "654.117847659681"
},
{
"EndDate": "2015-06-02",
"Value": "650.047351730149"
},
{
"EndDate": "2015-06-03",
"Value": "650.500925462988"
},
{
"EndDate": "2015-06-04",
"Value": "646.258345026777"
},
{
"EndDate": "2015-06-05",
"Value": "641.544553688168"
},
{
"EndDate": "2015-06-08",
"Value": "638.584276881204"
},
{
"EndDate": "2015-06-09",
"Value": "637.880960827412"
},
{
"EndDate": "2015-06-10",
"Value": "643.248521340405"
},
{
"EndDate": "2015-06-11",
"Value": "646.484263601772"
},
{
"EndDate": "2015-06-12",
"Value": "642.658517317503"
},
{
"EndDate": "2015-06-15",
"Value": "639.241085075574"
},
{
"EndDate": "2015-06-16",
"Value": "641.635724287734"
},
{
"EndDate": "2015-06-17",
"Value": "641.618195654603"
},
{
"EndDate": "2015-06-18",
"Value": "644.182531572026"
},
{
"EndDate": "2015-06-19",
"Value": "643.030200315374"
},
{
"EndDate": "2015-06-22",
"Value": "649.330360086423"
},
{
"EndDate": "2015-06-23",
"Value": "651.85404911154"
},
{
"EndDate": "2015-06-24",
"Value": "649.773460053954"
},
{
"EndDate": "2015-06-25",
"Value": "647.472270706349"
},
{
"EndDate": "2015-06-26",
"Value": "646.242715781137"
},
{
"EndDate": "2015-06-29",
"Value": "633.081045833143"
},
{
"EndDate": "2015-06-30",
"Value": "631.816162300599"
},
{
"EndDate": "2015-07-01",
"Value": "637.610216707631"
},
{
"EndDate": "2015-07-02",
"Value": "638.487353850951"
},
{
"EndDate": "2015-07-06",
"Value": "634.111002267163"
},
{
"EndDate": "2015-07-07",
"Value": "635.998722092096"
},
{
"EndDate": "2015-07-08",
"Value": "629.701004390678"
},
{
"EndDate": "2015-07-09",
"Value": "632.262952506684"
},
{
"EndDate": "2015-07-10",
"Value": "640.141503282711"
},
{
"EndDate": "2015-07-13",
"Value": "646.892469107684"
},
{
"EndDate": "2015-07-14",
"Value": "650.307622084624"
},
{
"EndDate": "2015-07-15",
"Value": "651.916023411959"
},
{
"EndDate": "2015-07-16",
"Value": "656.75544566604"
},
{
"EndDate": "2015-07-17",
"Value": "655.493601153482"
},
{
"EndDate": "2015-07-20",
"Value": "656.236315930657"
},
{
"EndDate": "2015-07-21",
"Value": "652.834621470796"
},
{
"EndDate": "2015-07-22",
"Value": "649.814161214475"
},
{
"EndDate": "2015-07-23",
"Value": "648.562410589726"
},
{
"EndDate": "2015-07-24",
"Value": "644.020540953155"
},
{
"EndDate": "2015-07-27",
"Value": "639.52995477884"
},
{
"EndDate": "2015-07-28",
"Value": "644.82767210038"
},
{
"EndDate": "2015-07-29",
"Value": "650.066779750771"
},
{
"EndDate": "2015-07-30",
"Value": "651.370085178846"
},
{
"EndDate": "2015-07-31",
"Value": "652.719084443132"
},
{
"EndDate": "2015-08-03",
"Value": "653.74415673789"
},
{
"EndDate": "2015-08-04",
"Value": "654.270287072883"
},
{
"EndDate": "2015-08-05",
"Value": "657.559429256852"
},
{
"EndDate": "2015-08-06",
"Value": "654.17645733083"
},
{
"EndDate": "2015-08-07",
"Value": "651.344958995752"
},
{
"EndDate": "2015-08-10",
"Value": "656.100319786305"
},
{
"EndDate": "2015-08-11",
"Value": "650.952437003694"
},
{
"EndDate": "2015-08-12",
"Value": "646.543741564345"
},
{
"EndDate": "2015-08-14",
"Value": "650.18117714594"
},
{
"EndDate": "2015-08-17",
"Value": "651.838636938756"
},
{
"EndDate": "2015-08-18",
"Value": "651.171354979079"
},
{
"EndDate": "2015-08-19",
"Value": "646.585528089146"
},
{
"EndDate": "2015-08-20",
"Value": "636.504501846829"
},
{
"EndDate": "2015-08-21",
"Value": "621.21063376971"
},
{
"EndDate": "2015-08-24",
"Value": "596.169543234754"
},
{
"EndDate": "2015-08-25",
"Value": "597.241720339287"
},
{
"EndDate": "2015-08-26",
"Value": "606.290239541525"
},
{
"EndDate": "2015-08-27",
"Value": "619.311951765543"
},
{
"EndDate": "2015-08-28",
"Value": "620.654113234862"
},
{
"EndDate": "2015-08-31",
"Value": "616.168411199809"
},
{
"EndDate": "2015-09-01",
"Value": "601.84344781593"
},
{
"EndDate": "2015-09-02",
"Value": "607.265764956876"
},
{
"EndDate": "2015-09-03",
"Value": "611.487235057831"
},
{
"EndDate": "2015-09-04",
"Value": "603.5134978344"
},
{
"EndDate": "2015-09-08",
"Value": "612.50747748154"
},
{
"EndDate": "2015-09-09",
"Value": "613.401220698353"
},
{
"EndDate": "2015-09-10",
"Value": "610.751195270981"
},
{
"EndDate": "2015-09-11",
"Value": "610.656388701076"
},
{
"EndDate": "2015-09-14",
"Value": "608.546603344344"
},
{
"EndDate": "2015-09-15",
"Value": "612.36583744293"
},
{
"EndDate": "2015-09-16",
"Value": "618.294748361819"
},
{
"EndDate": "2015-09-17",
"Value": "618.98607114031"
},
{
"EndDate": "2015-09-18",
"Value": "613.09959796479"
},
{
"EndDate": "2015-09-21",
"Value": "616.022972386216"
},
{
"EndDate": "2015-09-22",
"Value": "607.913293286647"
},
{
"EndDate": "2015-09-23",
"Value": "607.882631745722"
},
{
"EndDate": "2015-09-24",
"Value": "604.233419961683"
},
{
"EndDate": "2015-09-25",
"Value": "609.624912757062"
},
{
"EndDate": "2015-09-28",
"Value": "600.260281208117"
},
{
"EndDate": "2015-09-29",
"Value": "596.632505368619"
},
{
"EndDate": "2015-09-30",
"Value": "607.438934827836"
},
{
"EndDate": "2015-10-01",
"Value": "608.232824530839"
},
{
"EndDate": "2015-10-02",
"Value": "611.895494831956"
},
{
"EndDate": "2015-10-05",
"Value": "622.207378056745"
},
{
"EndDate": "2015-10-06",
"Value": "621.509163215073"
},
{
"EndDate": "2015-10-07",
"Value": "623.729275850922"
},
{
"EndDate": "2015-10-08",
"Value": "627.384294333861"
},
{
"EndDate": "2015-10-09",
"Value": "629.112194268484"
},
{
"EndDate": "2015-10-12",
"Value": "630.002410051385"
},
{
"EndDate": "2015-10-13",
"Value": "627.354121206862"
},
{
"EndDate": "2015-10-14",
"Value": "623.558602317806"
},
{
"EndDate": "2015-10-15",
"Value": "630.091518458817"
},
{
"EndDate": "2015-10-16",
"Value": "633.19083043012"
},
{
"EndDate": "2015-10-19",
"Value": "634.035840790736"
},
{
"EndDate": "2015-10-20",
"Value": "633.959811022884"
},
{
"EndDate": "2015-10-21",
"Value": "633.551496980544"
},
{
"EndDate": "2015-10-22",
"Value": "641.105740909545"
},
{
"EndDate": "2015-10-23",
"Value": "645.978646651681"
},
{
"EndDate": "2015-10-26",
"Value": "645.344088425062"
},
{
"EndDate": "2015-10-27",
"Value": "642.825500612064"
},
{
"EndDate": "2015-10-28",
"Value": "647.36541659293"
},
{
"EndDate": "2015-10-29",
"Value": "646.786157676404"
},
{
"EndDate": "2015-10-30",
"Value": "643.164514145091"
},
{
"EndDate": "2015-11-02",
"Value": "644.2779893605"
},
{
"EndDate": "2015-11-03",
"Value": "645.561703963311"
},
{
"EndDate": "2015-11-04",
"Value": "645.080399173104"
},
{
"EndDate": "2015-11-05",
"Value": "645.417241977571"
},
{
"EndDate": "2015-11-06",
"Value": "643.704102997163"
},
{
"EndDate": "2015-11-09",
"Value": "639.079528602415"
},
{
"EndDate": "2015-11-10",
"Value": "639.431729311451"
},
{
"EndDate": "2015-11-11",
"Value": "640.398409007916"
},
{
"EndDate": "2015-11-12",
"Value": "633.566095130117"
},
{
"EndDate": "2015-11-13",
"Value": "627.359710832907"
},
{
"EndDate": "2015-11-16",
"Value": "632.200055646627"
},
{
"EndDate": "2015-11-17",
"Value": "637.890674837723"
},
{
"EndDate": "2015-11-18",
"Value": "642.930943751919"
},
{
"EndDate": "2015-11-19",
"Value": "645.730640913577"
},
{
"EndDate": "2015-11-20",
"Value": "647.53332244713"
},
{
"EndDate": "2015-11-23",
"Value": "646.86142768926"
},
{
"EndDate": "2015-11-24",
"Value": "645.314023834491"
},
{
"EndDate": "2015-11-25",
"Value": "647.35733062904"
},
{
"EndDate": "2015-11-27",
"Value": "649.15903533474"
},
{
"EndDate": "2015-11-30",
"Value": "646.811012518429"
},
{
"EndDate": "2015-12-01",
"Value": "651.448122870617"
},
{
"EndDate": "2015-12-02",
"Value": "648.497722878605"
},
{
"EndDate": "2015-12-03",
"Value": "639.143348022111"
},
{
"EndDate": "2015-12-04",
"Value": "643.092554493292"
},
{
"EndDate": "2015-12-07",
"Value": "642.567889400077"
},
{
"EndDate": "2015-12-08",
"Value": "637.26805561819"
},
{
"EndDate": "2015-12-09",
"Value": "633.873633099009"
},
{
"EndDate": "2015-12-10",
"Value": "632.881827219449"
},
{
"EndDate": "2015-12-11",
"Value": "625.794452735723"
},
{
"EndDate": "2015-12-14",
"Value": "623.159893749349"
},
{
"EndDate": "2015-12-15",
"Value": "629.066174822989"
},
{
"EndDate": "2015-12-16",
"Value": "636.672624773885"
},
{
"EndDate": "2015-12-17",
"Value": "634.775570816139"
},
{
"EndDate": "2015-12-18",
"Value": "628.089889652642"
},
{
"EndDate": "2015-12-21",
"Value": "629.546014371417"
},
{
"EndDate": "2015-12-22",
"Value": "632.424943125555"
},
{
"EndDate": "2015-12-23",
"Value": "639.057170098236"
},
{
"EndDate": "2015-12-28",
"Value": "638.740732142244"
},
{
"EndDate": "2015-12-29",
"Value": "645.524204627418"
},
{
"EndDate": "2015-12-30",
"Value": "643.632686027503"
},
{
"EndDate": "2015-12-31",
"Value": "638.46873985354"
},
{
"EndDate": "2016-01-04",
"Value": "629.413708465619"
},
{
"EndDate": "2016-01-05",
"Value": "630.718262062616"
},
{
"EndDate": "2016-01-07",
"Value": "614.488647171028"
},
{
"EndDate": "2016-01-08",
"Value": "610.887788365687"
},
{
"EndDate": "2016-01-11",
"Value": "610.512143788192"
},
{
"EndDate": "2016-01-12",
"Value": "613.901085217756"
},
{
"EndDate": "2016-01-13",
"Value": "609.967019578289"
},
{
"EndDate": "2016-01-14",
"Value": "610.205908256436"
},
{
"EndDate": "2016-01-15",
"Value": "601.333869286215"
},
{
"EndDate": "2016-01-19",
"Value": "604.504001276823"
},
{
"EndDate": "2016-01-20",
"Value": "593.332618078272"
},
{
"EndDate": "2016-01-21",
"Value": "596.992792041545"
},
{
"EndDate": "2016-01-22",
"Value": "608.928543034667"
},
{
"EndDate": "2016-01-25",
"Value": "606.627842100987"
},
{
"EndDate": "2016-01-26",
"Value": "610.579110764301"
},
{
"EndDate": "2016-01-27",
"Value": "610.678855741683"
},
{
"EndDate": "2016-01-28",
"Value": "612.033227559158"
},
{
"EndDate": "2016-01-29",
"Value": "624.467540634546"
},
{
"EndDate": "2016-02-01",
"Value": "626.022813380349"
},
{
"EndDate": "2016-02-02",
"Value": "618.583455260443"
},
{
"EndDate": "2016-02-03",
"Value": "617.980589670816"
},
{
"EndDate": "2016-02-04",
"Value": "618.182033281285"
},
{
"EndDate": "2016-02-05",
"Value": "613.130585115"
},
{
"EndDate": "2016-02-08",
"Value": "605.501776659925"
},
{
"EndDate": "2016-02-09",
"Value": "600.8904437094"
},
{
"EndDate": "2016-02-10",
"Value": "599.155000493027"
},
{
"EndDate": "2016-02-11",
"Value": "590.93282338578"
},
{
"EndDate": "2016-02-12",
"Value": "597.9973509514"
},
{
"EndDate": "2016-02-16",
"Value": "610.979176038109"
},
{
"EndDate": "2016-02-17",
"Value": "617.638862727087"
},
{
"EndDate": "2016-02-18",
"Value": "620.349288676671"
},
{
"EndDate": "2016-02-19",
"Value": "619.357265724256"
},
{
"EndDate": "2016-02-22",
"Value": "625.181438990073"
},
{
"EndDate": "2016-02-23",
"Value": "620.964798760167"
},
{
"EndDate": "2016-02-24",
"Value": "618.796349464072"
},
{
"EndDate": "2016-02-25",
"Value": "625.641307835738"
},
{
"EndDate": "2016-02-26",
"Value": "625.773071059396"
},
{
"EndDate": "2016-02-29",
"Value": "623.47443231785"
},
{
"EndDate": "2016-03-01",
"Value": "631.541836478692"
},
{
"EndDate": "2016-03-02",
"Value": "633.042189791899"
},
{
"EndDate": "2016-03-03",
"Value": "634.838304871554"
},
{
"EndDate": "2016-03-04",
"Value": "637.562189338217"
},
{
"EndDate": "2016-03-07",
"Value": "637.341371975341"
},
{
"EndDate": "2016-03-08",
"Value": "636.051687868986"
},
{
"EndDate": "2016-03-09",
"Value": "638.691239531051"
},
{
"EndDate": "2016-03-10",
"Value": "636.661608326437"
},
{
"EndDate": "2016-03-11",
"Value": "644.089190243899"
},
{
"EndDate": "2016-03-14",
"Value": "645.202177045381"
},
{
"EndDate": "2016-03-15",
"Value": "644.755386839296"
},
{
"EndDate": "2016-03-16",
"Value": "647.242987502085"
},
{
"EndDate": "2016-03-17",
"Value": "650.938272999832"
},
{
"EndDate": "2016-03-18",
"Value": "651.172060465861"
},
{
"EndDate": "2016-03-21",
"Value": "651.484862451514"
},
{
"EndDate": "2016-03-22",
"Value": "651.164788525182"
},
{
"EndDate": "2016-03-23",
"Value": "650.883570640093"
},
{
"EndDate": "2016-03-29",
"Value": "652.86001899496"
},
{
"EndDate": "2016-03-30",
"Value": "655.487848722795"
},
{
"EndDate": "2016-03-31",
"Value": "654.255254777597"
},
{
"EndDate": "2016-04-01",
"Value": "652.775469117506"
},
{
"EndDate": "2016-04-04",
"Value": "652.782198376045"
},
{
"EndDate": "2016-04-05",
"Value": "646.99753237004"
},
{
"EndDate": "2016-04-06",
"Value": "650.251128873821"
},
{
"EndDate": "2016-04-07",
"Value": "646.979243981913"
},
{
"EndDate": "2016-04-08",
"Value": "648.965026469593"
},
{
"EndDate": "2016-04-11",
"Value": "647.187959533061"
},
{
"EndDate": "2016-04-12",
"Value": "651.231755501291"
},
{
"EndDate": "2016-04-13",
"Value": "656.542822803482"
},
{
"EndDate": "2016-04-14",
"Value": "658.736235478029"
},
{
"EndDate": "2016-04-15",
"Value": "658.622272228573"
},
{
"EndDate": "2016-04-18",
"Value": "659.892256973235"
},
{
"EndDate": "2016-04-19",
"Value": "663.923137106526"
},
{
"EndDate": "2016-04-20",
"Value": "663.611637558011"
},
{
"EndDate": "2016-04-21",
"Value": "660.339752666102"
},
{
"EndDate": "2016-04-22",
"Value": "660.019027521202"
},
{
"EndDate": "2016-04-25",
"Value": "659.547979423447"
},
{
"EndDate": "2016-04-26",
"Value": "659.371499191431"
},
{
"EndDate": "2016-04-27",
"Value": "660.420883646073"
},
{
"EndDate": "2016-04-28",
"Value": "657.419634337518"
},
{
"EndDate": "2016-04-29",
"Value": "654.475149580835"
},
{
"EndDate": "2016-05-02",
"Value": "656.256829315559"
},
{
"EndDate": "2016-05-03",
"Value": "654.202723146419"
},
{
"EndDate": "2016-05-04",
"Value": "652.545100548961"
},
{
"EndDate": "2016-05-06",
"Value": "653.837877943515"
},
{
"EndDate": "2016-05-09",
"Value": "656.79251085622"
},
{
"EndDate": "2016-05-10",
"Value": "662.056473348636"
},
{
"EndDate": "2016-05-11",
"Value": "658.697325168572"
},
{
"EndDate": "2016-05-12",
"Value": "659.481826470548"
},
{
"EndDate": "2016-05-13",
"Value": "656.014087594216"
},
{
"EndDate": "2016-05-18",
"Value": "654.148129323108"
},
{
"EndDate": "2016-05-19",
"Value": "651.053104540714"
},
{
"EndDate": "2016-05-20",
"Value": "655.339913571357"
},
{
"EndDate": "2016-05-23",
"Value": "654.18535731793"
},
{
"EndDate": "2016-05-24",
"Value": "659.760385213149"
},
{
"EndDate": "2016-05-25",
"Value": "662.699171807359"
},
{
"EndDate": "2016-05-26",
"Value": "664.000089434017"
},
{
"EndDate": "2016-05-27",
"Value": "666.334545196821"
},
{
"EndDate": "2016-05-31",
"Value": "665.842006886311"
},
{
"EndDate": "2016-06-01",
"Value": "665.131527428268"
},
{
"EndDate": "2016-06-02",
"Value": "665.56426216692"
},
{
"EndDate": "2016-06-03",
"Value": "666.097447369736"
},
{
"EndDate": "2016-06-06",
"Value": "667.83842594394"
},
{
"EndDate": "2016-06-07",
"Value": "669.823774285908"
},
{
"EndDate": "2016-06-08",
"Value": "670.47374468531"
},
{
"EndDate": "2016-06-09",
"Value": "668.242941211298"
},
{
"EndDate": "2016-06-10",
"Value": "662.815034444307"
},
{
"EndDate": "2016-06-13",
"Value": "656.60734770996"
},
{
"EndDate": "2016-06-14",
"Value": "652.387885532924"
},
{
"EndDate": "2016-06-15",
"Value": "651.636976255431"
},
{
"EndDate": "2016-06-16",
"Value": "650.917108396362"
},
{
"EndDate": "2016-06-17",
"Value": "650.549549782756"
},
{
"EndDate": "2016-06-20",
"Value": "658.527085781169"
},
{
"EndDate": "2016-06-21",
"Value": "660.456592130903"
},
{
"EndDate": "2016-06-22",
"Value": "659.837391808854"
},
{
"EndDate": "2016-06-23",
"Value": "665.65939434611"
},
{
"EndDate": "2016-06-24",
"Value": "645.26860133935"
},
{
"EndDate": "2016-06-27",
"Value": "637.519208912708"
},
{
"EndDate": "2016-06-28",
"Value": "646.181392699286"
},
{
"EndDate": "2016-06-29",
"Value": "657.140532912776"
},
{
"EndDate": "2016-06-30",
"Value": "666.807275609211"
},
{
"EndDate": "2016-07-01",
"Value": "668.721532590803"
},
{
"EndDate": "2016-07-05",
"Value": "665.930084197677"
},
{
"EndDate": "2016-07-06",
"Value": "665.139830465014"
},
{
"EndDate": "2016-07-07",
"Value": "665.672364449262"
},
{
"EndDate": "2016-07-08",
"Value": "671.991897972719"
},
{
"EndDate": "2016-07-11",
"Value": "677.568933791856"
},
{
"EndDate": "2016-07-12",
"Value": "679.553847988112"
},
{
"EndDate": "2016-07-13",
"Value": "681.347738070992"
},
{
"EndDate": "2016-07-14",
"Value": "683.685232853781"
},
{
"EndDate": "2016-07-15",
"Value": "683.688054800911"
},
{
"EndDate": "2016-07-18",
"Value": "684.174080925738"
},
{
"EndDate": "2016-07-19",
"Value": "684.803483672024"
},
{
"EndDate": "2016-07-20",
"Value": "688.142498344684"
},
{
"EndDate": "2016-07-21",
"Value": "687.24495635289"
},
{
"EndDate": "2016-07-22",
"Value": "689.898834823457"
},
{
"EndDate": "2016-07-25",
"Value": "690.040854739566"
},
{
"EndDate": "2016-07-26",
"Value": "690.627711206055"
},
{
"EndDate": "2016-07-27",
"Value": "689.8057648364"
},
{
"EndDate": "2016-07-28",
"Value": "690.034071212813"
},
{
"EndDate": "2016-07-29",
"Value": "690.903719342597"
},
{
"EndDate": "2016-08-01",
"Value": "691.09903064488"
},
{
"EndDate": "2016-08-02",
"Value": "685.270515921941"
},
{
"EndDate": "2016-08-03",
"Value": "682.762347606036"
},
{
"EndDate": "2016-08-04",
"Value": "685.276051279772"
},
{
"EndDate": "2016-08-05",
"Value": "689.601499278803"
},
{
"EndDate": "2016-08-08",
"Value": "690.077322979392"
},
{
"EndDate": "2016-08-09",
"Value": "692.653652172115"
},
{
"EndDate": "2016-08-10",
"Value": "691.8295350739"
},
{
"EndDate": "2016-08-11",
"Value": "694.858244098752"
},
{
"EndDate": "2016-08-12",
"Value": "695.576538179615"
},
{
"EndDate": "2016-08-15",
"Value": "696.21131347909"
},
{
"EndDate": "2016-08-16",
"Value": "691.869313674781"
},
{
"EndDate": "2016-08-17",
"Value": "691.70233038022"
},
{
"EndDate": "2016-08-18",
"Value": "692.218366827404"
},
{
"EndDate": "2016-08-19",
"Value": "690.752745171174"
},
{
"EndDate": "2016-08-22",
"Value": "690.877779136292"
},
{
"EndDate": "2016-08-23",
"Value": "692.609857723395"
},
{
"EndDate": "2016-08-24",
"Value": "691.905239232467"
},
{
"EndDate": "2016-08-25",
"Value": "691.347904674409"
},
{
"EndDate": "2016-08-26",
"Value": "689.428003798558"
},
{
"EndDate": "2016-08-29",
"Value": "691.216575596463"
},
{
"EndDate": "2016-08-30",
"Value": "690.825681650826"
},
{
"EndDate": "2016-08-31",
"Value": "689.215706545284"
},
{
"EndDate": "2016-09-01",
"Value": "689.427135507134"
},
{
"EndDate": "2016-09-02",
"Value": "694.361472867548"
},
{
"EndDate": "2016-09-06",
"Value": "695.565087586456"
},
{
"EndDate": "2016-09-07",
"Value": "695.158564395178"
},
{
"EndDate": "2016-09-08",
"Value": "692.977253532359"
},
{
"EndDate": "2016-09-09",
"Value": "680.450250347412"
},
{
"EndDate": "2016-09-12",
"Value": "682.51309369901"
},
{
"EndDate": "2016-09-13",
"Value": "676.216244289017"
},
{
"EndDate": "2016-09-14",
"Value": "676.12762429551"
},
{
"EndDate": "2016-09-15",
"Value": "680.649523229319"
},
{
"EndDate": "2016-09-16",
"Value": "680.022399748022"
},
{
"EndDate": "2016-09-19",
"Value": "682.118618051247"
},
{
"EndDate": "2016-09-20",
"Value": "683.116447702563"
},
{
"EndDate": "2016-09-21",
"Value": "688.109937416268"
},
{
"EndDate": "2016-09-22",
"Value": "693.46360526647"
},
{
"EndDate": "2016-09-23",
"Value": "691.721161450487"
},
{
"EndDate": "2016-09-26",
"Value": "687.025821304648"
},
{
"EndDate": "2016-09-27",
"Value": "688.915331980644"
},
{
"EndDate": "2016-09-28",
"Value": "690.293364739434"
},
{
"EndDate": "2016-09-29",
"Value": "687.579194283082"
},
{
"EndDate": "2016-09-30",
"Value": "689.354687441407"
},
{
"EndDate": "2016-10-03",
"Value": "688.491280156236"
},
{
"EndDate": "2016-10-04",
"Value": "687.54641628181"
},
{
"EndDate": "2016-10-05",
"Value": "685.489759506611"
},
{
"EndDate": "2016-10-06",
"Value": "684.418613498144"
},
{
"EndDate": "2016-10-07",
"Value": "682.033308418796"
},
{
"EndDate": "2016-10-10",
"Value": "684.76799226005"
},
{
"EndDate": "2016-10-11",
"Value": "680.232689077377"
},
{
"EndDate": "2016-10-12",
"Value": "680.288313996755"
},
{
"EndDate": "2016-10-13",
"Value": "678.816071618413"
},
{
"EndDate": "2016-10-14",
"Value": "680.298516420992"
},
{
"EndDate": "2016-10-17",
"Value": "677.905016841326"
},
{
"EndDate": "2016-10-18",
"Value": "681.192693783516"
},
{
"EndDate": "2016-10-19",
"Value": "681.898397638725"
},
{
"EndDate": "2016-10-20",
"Value": "681.194973048506"
},
{
"EndDate": "2016-10-21",
"Value": "680.417743687209"
},
{
"EndDate": "2016-10-24",
"Value": "681.344156368866"
},
{
"EndDate": "2016-10-25",
"Value": "680.357451701425"
},
{
"EndDate": "2016-10-26",
"Value": "677.732389652506"
},
{
"EndDate": "2016-10-27",
"Value": "676.121709060181"
},
{
"EndDate": "2016-10-28",
"Value": "674.995914960189"
},
{
"EndDate": "2016-10-31",
"Value": "675.208809163817"
},
{
"EndDate": "2016-11-01",
"Value": "670.346757064487"
},
{
"EndDate": "2016-11-02",
"Value": "665.634485235871"
},
{
"EndDate": "2016-11-03",
"Value": "663.306758731606"
},
{
"EndDate": "2016-11-04",
"Value": "659.894319165368"
},
{
"EndDate": "2016-11-07",
"Value": "669.99737830258"
},
{
"EndDate": "2016-11-08",
"Value": "671.884392640731"
},
{
"EndDate": "2016-11-09",
"Value": "670.99672746389"
},
{
"EndDate": "2016-11-10",
"Value": "670.691794369271"
},
{
"EndDate": "2016-11-11",
"Value": "670.518950107595"
},
{
"EndDate": "2016-11-14",
"Value": "670.612779849648"
},
{
"EndDate": "2016-11-15",
"Value": "673.403468487778"
},
{
"EndDate": "2016-11-16",
"Value": "673.07064153115"
},
{
"EndDate": "2016-11-17",
"Value": "676.03113541097"
},
{
"EndDate": "2016-11-18",
"Value": "675.441511265566"
},
{
"EndDate": "2016-11-21",
"Value": "677.98929537771"
},
{
"EndDate": "2016-11-22",
"Value": "680.551894712284"
},
{
"EndDate": "2016-11-23",
"Value": "681.538545111511"
},
{
"EndDate": "2016-11-25",
"Value": "686.013990454113"
},
{
"EndDate": "2016-11-28",
"Value": "684.18732236996"
},
{
"EndDate": "2016-11-29",
"Value": "686.132349428906"
},
{
"EndDate": "2016-11-30",
"Value": "681.943603061009"
},
{
"EndDate": "2016-12-01",
"Value": "677.877882734313"
},
{
"EndDate": "2016-12-02",
"Value": "678.03618311463"
},
{
"EndDate": "2016-12-05",
"Value": "679.286305692958"
},
{
"EndDate": "2016-12-06",
"Value": "682.255156877739"
},
{
"EndDate": "2016-12-07",
"Value": "689.532307305918"
},
{
"EndDate": "2016-12-08",
"Value": "692.146407175604"
},
{
"EndDate": "2016-12-09",
"Value": "695.871648727494"
},
{
"EndDate": "2016-12-12",
"Value": "695.900899294855"
},
{
"EndDate": "2016-12-13",
"Value": "701.185972122527"
},
{
"EndDate": "2016-12-14",
"Value": "697.134632872547"
},
{
"EndDate": "2016-12-15",
"Value": "698.290328758469"
},
{
"EndDate": "2016-12-16",
"Value": "699.56232142705"
},
{
"EndDate": "2016-12-19",
"Value": "702.690069942502"
},
{
"EndDate": "2016-12-20",
"Value": "704.268352411052"
},
{
"EndDate": "2016-12-21",
"Value": "702.723065016631"
},
{
"EndDate": "2016-12-22",
"Value": "703.282190425752"
},
{
"EndDate": "2016-12-23",
"Value": "703.750742185662"
},
{
"EndDate": "2016-12-27",
"Value": "704.445863739135"
},
{
"EndDate": "2016-12-28",
"Value": "701.424209582106"
},
{
"EndDate": "2016-12-29",
"Value": "703.027401160895"
},
{
"EndDate": "2016-12-30",
"Value": "701.54728989152"
},
{
"EndDate": "2016-12-31",
"Value": "701.535730761932"
},
{
"EndDate": "2017-01-05",
"Value": "709.283549410368"
},
{
"EndDate": "2017-01-06",
"Value": "709.619415386981"
},
{
"EndDate": "2017-01-09",
"Value": "707.693165130089"
},
{
"EndDate": "2017-01-10",
"Value": "706.217395317836"
},
{
"EndDate": "2017-01-11",
"Value": "706.954194859682"
},
{
"EndDate": "2017-01-12",
"Value": "705.402720888861"
},
{
"EndDate": "2017-01-13",
"Value": "707.140063492725"
},
{
"EndDate": "2017-01-17",
"Value": "704.889397852379"
},
{
"EndDate": "2017-01-18",
"Value": "705.173926098523"
},
{
"EndDate": "2017-01-19",
"Value": "703.030765790164"
},
{
"EndDate": "2017-01-20",
"Value": "704.701846904701"
},
{
"EndDate": "2017-01-23",
"Value": "701.946106996405"
},
{
"EndDate": "2017-01-24",
"Value": "703.777387878749"
},
{
"EndDate": "2017-01-25",
"Value": "705.268569863786"
},
{
"EndDate": "2017-01-26",
"Value": "705.741734421889"
},
{
"EndDate": "2017-01-27",
"Value": "706.206161797532"
},
{
"EndDate": "2017-01-30",
"Value": "702.538064675012"
},
{
"EndDate": "2017-01-31",
"Value": "701.304548170176"
},
{
"EndDate": "2017-02-01",
"Value": "700.15189130424"
},
{
"EndDate": "2017-02-02",
"Value": "701.41536386322"
},
{
"EndDate": "2017-02-03",
"Value": "704.562051985367"
},
{
"EndDate": "2017-02-06",
"Value": "702.608993230746"
},
{
"EndDate": "2017-02-07",
"Value": "704.56829282998"
},
{
"EndDate": "2017-02-08",
"Value": "707.895422763768"
},
{
"EndDate": "2017-02-09",
"Value": "709.97568621207"
},
{
"EndDate": "2017-02-10",
"Value": "712.815487583894"
},
{
"EndDate": "2017-02-13",
"Value": "715.497802598612"
},
{
"EndDate": "2017-02-14",
"Value": "715.461117285929"
},
{
"EndDate": "2017-02-15",
"Value": "718.144246323858"
},
{
"EndDate": "2017-02-16",
"Value": "719.390081713278"
},
{
"EndDate": "2017-02-17",
"Value": "721.760571570196"
},
{
"EndDate": "2017-02-21",
"Value": "724.793025101816"
},
{
"EndDate": "2017-02-22",
"Value": "726.806430110436"
},
{
"EndDate": "2017-02-23",
"Value": "727.677326409143"
},
{
"EndDate": "2017-02-24",
"Value": "727.499435203562"
},
{
"EndDate": "2017-02-27",
"Value": "727.01818468157"
},
{
"EndDate": "2017-02-28",
"Value": "725.489014946714"
},
{
"EndDate": "2017-03-01",
"Value": "730.212520295634"
},
{
"EndDate": "2017-03-02",
"Value": "730.106425937211"
},
{
"EndDate": "2017-03-03",
"Value": "728.661263397669"
},
{
"EndDate": "2017-03-06",
"Value": "727.821462785599"
},
{
"EndDate": "2017-03-07",
"Value": "727.249041664041"
},
{
"EndDate": "2017-03-08",
"Value": "725.557772773887"
},
{
"EndDate": "2017-03-09",
"Value": "725.968800226928"
},
{
"EndDate": "2017-03-10",
"Value": "727.988825957659"
},
{
"EndDate": "2017-03-13",
"Value": "728.731269393764"
},
{
"EndDate": "2017-03-14",
"Value": "727.209208794946"
},
{
"EndDate": "2017-03-15",
"Value": "730.731161617091"
},
{
"EndDate": "2017-03-16",
"Value": "730.383899315531"
},
{
"EndDate": "2017-03-17",
"Value": "730.737456729918"
},
{
"EndDate": "2017-03-20",
"Value": "729.932387774826"
},
{
"EndDate": "2017-03-21",
"Value": "726.171274933463"
},
{
"EndDate": "2017-03-22",
"Value": "724.155427855212"
},
{
"EndDate": "2017-03-23",
"Value": "726.453361109976"
},
{
"EndDate": "2017-03-24",
"Value": "727.531399181624"
},
{
"EndDate": "2017-03-27",
"Value": "726.362516119694"
},
{
"EndDate": "2017-03-28",
"Value": "730.346617052494"
},
{
"EndDate": "2017-03-29",
"Value": "730.579102081387"
},
{
"EndDate": "2017-03-30",
"Value": "731.149135401528"
},
{
"EndDate": "2017-03-31",
"Value": "730.309389057672"
},
{
"EndDate": "2017-04-03",
"Value": "729.700988110214"
},
{
"EndDate": "2017-04-04",
"Value": "730.231514170543"
},
{
"EndDate": "2017-04-05",
"Value": "729.53194262352"
},
{
"EndDate": "2017-04-06",
"Value": "730.208233106726"
},
{
"EndDate": "2017-04-07",
"Value": "730.364851172408"
},
{
"EndDate": "2017-04-10",
"Value": "731.135622616235"
},
{
"EndDate": "2017-04-11",
"Value": "731.552619572819"
},
{
"EndDate": "2017-04-18",
"Value": "730.338965234317"
},
{
"EndDate": "2017-04-19",
"Value": "728.892174648354"
},
{
"EndDate": "2017-04-20",
"Value": "731.678955975074"
},
{
"EndDate": "2017-04-21",
"Value": "730.264020830745"
},
{
"EndDate": "2017-04-24",
"Value": "737.405120846358"
},
{
"EndDate": "2017-04-25",
"Value": "740.036043862392"
},
{
"EndDate": "2017-04-26",
"Value": "739.70734129003"
},
{
"EndDate": "2017-04-27",
"Value": "739.626807260414"
},
{
"EndDate": "2017-04-28",
"Value": "737.131500511234"
},
{
"EndDate": "2017-05-02",
"Value": "739.221423701632"
},
{
"EndDate": "2017-05-03",
"Value": "737.354162993387"
},
{
"EndDate": "2017-05-04",
"Value": "739.248937686144"
},
{
"EndDate": "2017-05-05",
"Value": "741.827329070999"
},
{
"EndDate": "2017-05-08",
"Value": "742.974884724816"
},
{
"EndDate": "2017-05-09",
"Value": "741.857556466212"
},
{
"EndDate": "2017-05-10",
"Value": "743.33473725203"
},
{
"EndDate": "2017-05-11",
"Value": "741.773657807326"
},
{
"EndDate": "2017-05-12",
"Value": "741.586920882859"
},
{
"EndDate": "2017-05-15",
"Value": "743.611342338926"
},
{
"EndDate": "2017-05-16",
"Value": "743.123091217324"
},
{
"EndDate": "2017-05-18",
"Value": "736.435510666336"
},
{
"EndDate": "2017-05-19",
"Value": "739.834328910854"
},
{
"EndDate": "2017-05-22",
"Value": "742.972931069112"
},
{
"EndDate": "2017-05-23",
"Value": "743.875465736596"
},
{
"EndDate": "2017-05-24",
"Value": "745.468454891148"
},
{
"EndDate": "2017-05-26",
"Value": "748.201239344911"
},
{
"EndDate": "2017-05-30",
"Value": "747.987748190928"
},
{
"EndDate": "2017-05-31",
"Value": "750.092323799114"
},
{
"EndDate": "2017-06-01",
"Value": "755.864399579465"
},
{
"EndDate": "2017-06-02",
"Value": "758.608851699244"
},
{
"EndDate": "2017-06-06",
"Value": "753.627083919769"
},
{
"EndDate": "2017-06-07",
"Value": "753.614276621259"
},
{
"EndDate": "2017-06-08",
"Value": "751.985144836165"
},
{
"EndDate": "2017-06-09",
"Value": "753.822829367765"
},
{
"EndDate": "2017-06-12",
"Value": "752.649496312285"
},
{
"EndDate": "2017-06-13",
"Value": "754.926264963578"
},
{
"EndDate": "2017-06-14",
"Value": "756.393026252303"
},
{
"EndDate": "2017-06-15",
"Value": "755.360139334725"
},
{
"EndDate": "2017-06-16",
"Value": "757.385808959715"
},
{
"EndDate": "2017-06-19",
"Value": "760.674516997971"
},
{
"EndDate": "2017-06-20",
"Value": "756.612052764116"
},
{
"EndDate": "2017-06-21",
"Value": "754.485552797464"
},
{
"EndDate": "2017-06-22",
"Value": "753.972121224554"
},
{
"EndDate": "2017-06-23",
"Value": "754.955732603795"
},
{
"EndDate": "2017-06-26",
"Value": "756.943143137896"
},
{
"EndDate": "2017-06-27",
"Value": "752.124071464074"
},
{
"EndDate": "2017-06-28",
"Value": "753.901681082746"
},
{
"EndDate": "2017-06-29",
"Value": "747.803344799664"
},
{
"EndDate": "2017-06-30",
"Value": "746.464113813904"
},
{
"EndDate": "2017-07-03",
"Value": "747.800631388963"
},
{
"EndDate": "2017-07-05",
"Value": "747.274012640044"
},
{
"EndDate": "2017-07-06",
"Value": "742.564671294986"
},
{
"EndDate": "2017-07-07",
"Value": "743.814522532244"
},
{
"EndDate": "2017-07-10",
"Value": "744.360515033571"
},
{
"EndDate": "2017-07-11",
"Value": "742.877147671354"
},
{
"EndDate": "2017-07-12",
"Value": "745.823531815527"
},
{
"EndDate": "2017-07-13",
"Value": "747.492822079001"
},
{
"EndDate": "2017-07-14",
"Value": "749.651828705856"
},
{
"EndDate": "2017-07-17",
"Value": "749.50069172979"
},
{
"EndDate": "2017-07-18",
"Value": "747.798786269686"
},
{
"EndDate": "2017-07-19",
"Value": "750.861955610446"
},
{
"EndDate": "2017-07-20",
"Value": "752.369797937189"
},
{
"EndDate": "2017-07-21",
"Value": "751.053196796678"
},
{
"EndDate": "2017-07-24",
"Value": "747.910904399866"
},
{
"EndDate": "2017-07-25",
"Value": "750.2690753722"
},
{
"EndDate": "2017-07-26",
"Value": "751.288286699843"
},
{
"EndDate": "2017-07-27",
"Value": "752.408491173791"
},
{
"EndDate": "2017-07-28",
"Value": "750.174865752649"
},
{
"EndDate": "2017-07-31",
"Value": "750.824673347409"
},
{
"EndDate": "2017-08-01",
"Value": "754.282209799504"
},
{
"EndDate": "2017-08-02",
"Value": "753.805951953202"
},
{
"EndDate": "2017-08-03",
"Value": "754.271084815629"
},
{
"EndDate": "2017-08-04",
"Value": "755.330617426294"
},
{
"EndDate": "2017-08-07",
"Value": "755.728511971541"
},
{
"EndDate": "2017-08-08",
"Value": "755.171611559195"
},
{
"EndDate": "2017-08-09",
"Value": "753.745985576703"
},
{
"EndDate": "2017-08-10",
"Value": "749.552083728474"
},
{
"EndDate": "2017-08-11",
"Value": "747.323342446594"
},
{
"EndDate": "2017-08-14",
"Value": "754.215731237321"
},
{
"EndDate": "2017-08-15",
"Value": "755.501670836908"
},
{
"EndDate": "2017-08-16",
"Value": "758.096559758828"
},
{
"EndDate": "2017-08-17",
"Value": "752.496677021584"
},
{
"EndDate": "2017-08-18",
"Value": "748.940263883532"
},
{
"EndDate": "2017-08-21",
"Value": "749.680156713578"
},
{
"EndDate": "2017-08-22",
"Value": "753.50877921319"
},
{
"EndDate": "2017-08-23",
"Value": "751.835690174734"
},
{
"EndDate": "2017-08-24",
"Value": "750.06909700351"
},
{
"EndDate": "2017-08-25",
"Value": "750.289805829958"
},
{
"EndDate": "2017-08-28",
"Value": "749.744681620056"
},
{
"EndDate": "2017-08-29",
"Value": "748.005928042627"
},
{
"EndDate": "2017-08-30",
"Value": "750.350314888599"
},
{
"EndDate": "2017-08-31",
"Value": "754.198365408833"
},
{
"EndDate": "2017-09-01",
"Value": "754.362960901977"
},
{
"EndDate": "2017-09-05",
"Value": "749.478604566681"
},
{
"EndDate": "2017-09-06",
"Value": "749.005711349649"
},
{
"EndDate": "2017-09-07",
"Value": "748.743107461972"
},
{
"EndDate": "2017-09-08",
"Value": "748.890608467697"
},
{
"EndDate": "2017-09-11",
"Value": "754.984331952587"
},
{
"EndDate": "2017-09-12",
"Value": "756.423524988586"
},
{
"EndDate": "2017-09-13",
"Value": "755.279822377965"
},
{
"EndDate": "2017-09-14",
"Value": "755.360953357935"
},
{
"EndDate": "2017-09-15",
"Value": "755.06481171399"
},
{
"EndDate": "2017-09-18",
"Value": "756.768670829798"
},
{
"EndDate": "2017-09-19",
"Value": "757.050594201669"
},
{
"EndDate": "2017-09-20",
"Value": "756.659320378534"
},
{
"EndDate": "2017-09-21",
"Value": "754.846707761814"
},
{
"EndDate": "2017-09-22",
"Value": "755.182356665572"
},
{
"EndDate": "2017-09-25",
"Value": "756.667406342424"
},
{
"EndDate": "2017-09-26",
"Value": "755.635496252698"
},
{
"EndDate": "2017-09-27",
"Value": "755.93966959232"
},
{
"EndDate": "2017-09-28",
"Value": "757.368985813366"
},
{
"EndDate": "2017-09-29",
"Value": "759.41424626362"
},
{
"EndDate": "2017-10-02",
"Value": "762.528373457351"
},
{
"EndDate": "2017-10-03",
"Value": "763.343753373109"
},
{
"EndDate": "2017-10-04",
"Value": "763.398401464634"
},
{
"EndDate": "2017-10-05",
"Value": "765.039309452172"
},
{
"EndDate": "2017-10-06",
"Value": "764.258552656964"
},
{
"EndDate": "2017-10-09",
"Value": "763.572222554163"
},
{
"EndDate": "2017-10-10",
"Value": "765.403069290795"
},
{
"EndDate": "2017-10-11",
"Value": "767.169608193806"
},
{
"EndDate": "2017-10-12",
"Value": "767.588287465025"
},
{
"EndDate": "2017-10-13",
"Value": "768.246832242244"
},
{
"EndDate": "2017-10-16",
"Value": "768.146978728434"
},
{
"EndDate": "2017-10-17",
"Value": "770.087989939541"
},
{
"EndDate": "2017-10-18",
"Value": "772.20298504482"
},
{
"EndDate": "2017-10-19",
"Value": "772.93701690775"
},
{
"EndDate": "2017-10-20",
"Value": "774.499832935303"
},
{
"EndDate": "2017-10-23",
"Value": "773.477202710176"
},
{
"EndDate": "2017-10-24",
"Value": "772.556433922778"
},
{
"EndDate": "2017-10-25",
"Value": "769.865978675956"
},
{
"EndDate": "2017-10-26",
"Value": "774.180573032182"
},
{
"EndDate": "2017-10-27",
"Value": "776.153168343853"
},
{
"EndDate": "2017-10-30",
"Value": "774.129832252066"
},
{
"EndDate": "2017-10-31",
"Value": "774.827884289097"
},
{
"EndDate": "2017-11-01",
"Value": "774.708982632164"
},
{
"EndDate": "2017-11-02",
"Value": "774.119032877475"
},
{
"EndDate": "2017-11-03",
"Value": "775.110621684178"
},
{
"EndDate": "2017-11-06",
"Value": "774.624812632208"
},
{
"EndDate": "2017-11-07",
"Value": "775.741489672243"
},
{
"EndDate": "2017-11-08",
"Value": "776.648908478991"
},
{
"EndDate": "2017-11-09",
"Value": "775.078006487548"
},
{
"EndDate": "2017-11-10",
"Value": "774.065307345588"
},
{
"EndDate": "2017-11-13",
"Value": "773.423151569005"
},
{
"EndDate": "2017-11-14",
"Value": "772.236359996446"
},
{
"EndDate": "2017-11-15",
"Value": "767.854310250186"
},
{
"EndDate": "2017-11-16",
"Value": "770.832169958495"
},
{
"EndDate": "2017-11-17",
"Value": "769.677288095784"
},
{
"EndDate": "2017-11-20",
"Value": "770.726021331858"
},
{
"EndDate": "2017-11-21",
"Value": "773.640332961542"
},
{
"EndDate": "2017-11-22",
"Value": "772.24705083461"
},
{
"EndDate": "2017-11-24",
"Value": "773.261920705131"
},
{
"EndDate": "2017-11-27",
"Value": "772.58004059588"
},
{
"EndDate": "2017-11-28",
"Value": "777.822784216611"
},
{
"EndDate": "2017-11-29",
"Value": "780.009630437261"
},
{
"EndDate": "2017-11-30",
"Value": "782.468903092328"
},
{
"EndDate": "2017-12-01",
"Value": "781.181769592033"
},
{
"EndDate": "2017-12-04",
"Value": "783.406332221432"
},
{
"EndDate": "2017-12-05",
"Value": "780.82799510479"
},
{
"EndDate": "2017-12-06",
"Value": "780.157565588699"
},
{
"EndDate": "2017-12-07",
"Value": "781.652003666578"
},
{
"EndDate": "2017-12-08",
"Value": "784.573641505155"
},
{
"EndDate": "2017-12-11",
"Value": "784.951890956924"
},
{
"EndDate": "2017-12-12",
"Value": "785.827182980967"
},
{
"EndDate": "2017-12-13",
"Value": "785.35542939643"
},
{
"EndDate": "2017-12-14",
"Value": "782.193003492214"
},
{
"EndDate": "2017-12-15",
"Value": "785.365903161737"
},
{
"EndDate": "2017-12-18",
"Value": "788.903539497736"
},
{
"EndDate": "2017-12-19",
"Value": "786.588511755553"
},
{
"EndDate": "2017-12-20",
"Value": "783.490556489602"
},
{
"EndDate": "2017-12-21",
"Value": "783.533374110469"
},
{
"EndDate": "2017-12-22",
"Value": "783.223936754087"
},
{
"EndDate": "2017-12-27",
"Value": "783.685216573317"
},
{
"EndDate": "2017-12-28",
"Value": "784.239837720674"
},
{
"EndDate": "2017-12-29",
"Value": "782.565609049724"
},
{
"EndDate": "2017-12-31",
"Value": "782.592526083881"
},
{
"EndDate": "2018-01-04",
"Value": "788.940821760772"
},
{
"EndDate": "2018-01-05",
"Value": "793.254330752717"
},
{
"EndDate": "2018-01-08",
"Value": "794.020652202994"
},
{
"EndDate": "2018-01-09",
"Value": "794.532347193055"
},
{
"EndDate": "2018-01-10",
"Value": "790.973166376087"
},
{
"EndDate": "2018-01-11",
"Value": "791.602677658802"
},
{
"EndDate": "2018-01-12",
"Value": "791.901369908807"
},
{
"EndDate": "2018-01-16",
"Value": "791.367859096706"
},
{
"EndDate": "2018-01-17",
"Value": "794.217862892768"
},
{
"EndDate": "2018-01-18",
"Value": "792.629323731767"
},
{
"EndDate": "2018-01-19",
"Value": "795.569358494899"
},
{
"EndDate": "2018-01-22",
"Value": "797.767221162997"
},
{
"EndDate": "2018-01-23",
"Value": "799.141455146806"
},
{
"EndDate": "2018-01-24",
"Value": "797.234198764823"
},
{
"EndDate": "2018-01-25",
"Value": "796.888347436828"
},
{
"EndDate": "2018-01-26",
"Value": "800.77530826652"
},
{
"EndDate": "2018-01-29",
"Value": "797.213902452777"
},
{
"EndDate": "2018-01-30",
"Value": "791.356028626049"
},
{
"EndDate": "2018-01-31",
"Value": "791.846613280854"
},
{
"EndDate": "2018-02-01",
"Value": "790.456858587834"
},
{
"EndDate": "2018-02-02",
"Value": "780.468305382218"
},
{
"EndDate": "2018-02-05",
"Value": "760.251876147128"
},
{
"EndDate": "2018-02-06",
"Value": "755.037948948046"
},
{
"EndDate": "2018-02-07",
"Value": "757.65552198343"
},
{
"EndDate": "2018-02-08",
"Value": "742.097367703998"
},
{
"EndDate": "2018-02-09",
"Value": "743.41424018558"
},
{
"EndDate": "2018-02-12",
"Value": "750.26826134899"
},
{
"EndDate": "2018-02-13",
"Value": "750.233529692012"
},
{
"EndDate": "2018-02-14",
"Value": "754.531789315815"
},
{
"EndDate": "2018-02-15",
"Value": "760.869285618115"
},
{
"EndDate": "2018-02-16",
"Value": "764.96409370753"
},
{
"EndDate": "2018-02-20",
"Value": "761.677285056764"
},
{
"EndDate": "2018-02-21",
"Value": "760.794504019186"
},
{
"EndDate": "2018-02-22",
"Value": "761.388795230996"
},
{
"EndDate": "2018-02-23",
"Value": "768.845193570107"
},
{
"EndDate": "2018-02-26",
"Value": "775.638054456308"
},
{
"EndDate": "2018-02-27",
"Value": "770.612003814187"
},
{
"EndDate": "2018-02-28",
"Value": "763.989165242533"
},
{
"EndDate": "2018-03-01",
"Value": "757.357752293063"
},
{
"EndDate": "2018-03-02",
"Value": "755.210576136866"
},
{
"EndDate": "2018-03-05",
"Value": "760.800690595584"
},
{
"EndDate": "2018-03-06",
"Value": "762.855447983293"
},
{
"EndDate": "2018-03-07",
"Value": "762.556972806144"
},
{
"EndDate": "2018-03-08",
"Value": "767.654874563636"
},
{
"EndDate": "2018-03-09",
"Value": "773.549270898404"
},
{
"EndDate": "2018-03-12",
"Value": "774.52902923445"
},
{
"EndDate": "2018-03-13",
"Value": "772.23451487717"
},
{
"EndDate": "2018-03-14",
"Value": "769.143071796902"
},
{
"EndDate": "2018-03-15",
"Value": "769.907765200757"
},
{
"EndDate": "2018-03-16",
"Value": "771.317816205824"
},
{
"EndDate": "2018-03-19",
"Value": "765.079793539836"
},
{
"EndDate": "2018-03-20",
"Value": "765.433893636363"
},
{
"EndDate": "2018-03-21",
"Value": "761.886271948983"
},
{
"EndDate": "2018-03-22",
"Value": "752.121955003727"
},
{
"EndDate": "2018-03-23",
"Value": "741.12835447433"
},
{
"EndDate": "2018-03-26",
"Value": "746.406643775249"
},
{
"EndDate": "2018-03-27",
"Value": "747.948403735759"
},
{
"EndDate": "2018-03-28",
"Value": "750.03783851223"
},
{
"EndDate": "2018-04-03",
"Value": "749.528802664656"
},
{
"EndDate": "2018-04-04",
"Value": "753.489513997211"
},
{
"EndDate": "2018-04-05",
"Value": "760.330185179969"
},
{
"EndDate": "2018-04-06",
"Value": "753.422329948245"
},
{
"EndDate": "2018-04-09",
"Value": "755.791517368026"
},
{
"EndDate": "2018-04-10",
"Value": "759.917692485149"
},
{
"EndDate": "2018-04-11",
"Value": "756.149253434893"
},
{
"EndDate": "2018-04-12",
"Value": "757.568258695274"
},
{
"EndDate": "2018-04-13",
"Value": "757.48761612923"
},
{
"EndDate": "2018-04-16",
"Value": "761.382065972457"
},
{
"EndDate": "2018-04-17",
"Value": "765.785768736114"
},
{
"EndDate": "2018-04-18",
"Value": "766.823376988313"
},
{
"EndDate": "2018-04-19",
"Value": "764.288128833608"
},
{
"EndDate": "2018-04-20",
"Value": "762.376530994504"
},
{
"EndDate": "2018-04-23",
"Value": "763.950743347002"
},
{
"EndDate": "2018-04-24",
"Value": "763.393463057158"
},
{
"EndDate": "2018-04-25",
"Value": "762.261645185408"
},
{
"EndDate": "2018-04-26",
"Value": "768.047179482838"
},
{
"EndDate": "2018-04-27",
"Value": "771.303380860892"
},
{
"EndDate": "2018-04-30",
"Value": "769.891376200121"
},
{
"EndDate": "2018-05-02",
"Value": "765.00289548056"
},
{
"EndDate": "2018-05-03",
"Value": "762.508077145305"
},
{
"EndDate": "2018-05-04",
"Value": "768.127062293886"
},
{
"EndDate": "2018-05-07",
"Value": "769.356454414456"
},
{
"EndDate": "2018-05-08",
"Value": "768.76303149407"
},
{
"EndDate": "2018-05-09",
"Value": "770.199782460437"
},
{
"EndDate": "2018-05-11",
"Value": "776.203746319326"
},
{
"EndDate": "2018-05-14",
"Value": "776.696176093408"
},
{
"EndDate": "2018-05-15",
"Value": "773.808998570738"
},
{
"EndDate": "2018-05-16",
"Value": "773.906301478489"
},
{
"EndDate": "2018-05-18",
"Value": "774.66149794489"
},
{
"EndDate": "2018-05-22",
"Value": "778.128205725156"
},
{
"EndDate": "2018-05-23",
"Value": "776.366279620338"
},
{
"EndDate": "2018-05-24",
"Value": "775.346145733056"
},
{
"EndDate": "2018-05-25",
"Value": "776.275109020772"
},
{
"EndDate": "2018-05-29",
"Value": "768.506234305293"
},
{
"EndDate": "2018-05-30",
"Value": "773.141228197134"
},
{
"EndDate": "2018-05-31",
"Value": "769.126411455195"
},
{
"EndDate": "2018-06-01",
"Value": "771.551875012923"
},
{
"EndDate": "2018-06-04",
"Value": "774.523331071977"
},
{
"EndDate": "2018-06-05",
"Value": "773.611353735251"
},
{
"EndDate": "2018-06-06",
"Value": "776.279613282536"
},
{
"EndDate": "2018-06-07",
"Value": "777.390754964741"
},
{
"EndDate": "2018-06-08",
"Value": "778.078116163608"
},
{
"EndDate": "2018-06-11",
"Value": "779.840259341283"
},
{
"EndDate": "2018-06-12",
"Value": "781.380825401084"
},
{
"EndDate": "2018-06-13",
"Value": "778.882696704774"
},
{
"EndDate": "2018-06-14",
"Value": "781.825227805752"
},
{
"EndDate": "2018-06-15",
"Value": "783.546832627548"
},
{
"EndDate": "2018-06-18",
"Value": "780.14019976021"
},
{
"EndDate": "2018-06-19",
"Value": "778.488655202724"
},
{
"EndDate": "2018-06-20",
"Value": "778.787727330227"
},
{
"EndDate": "2018-06-21",
"Value": "776.061346525719"
},
{
"EndDate": "2018-06-22",
"Value": "780.626280153251"
},
{
"EndDate": "2018-06-25",
"Value": "772.370999435448"
},
{
"EndDate": "2018-06-26",
"Value": "773.152027571726"
},
{
"EndDate": "2018-06-27",
"Value": "770.565767295836"
},
{
"EndDate": "2018-06-28",
"Value": "770.738774362154"
},
{
"EndDate": "2018-06-29",
"Value": "772.548836372814"
},
{
"EndDate": "2018-07-02",
"Value": "771.979454271242"
},
{
"EndDate": "2018-07-03",
"Value": "772.847420086392"
},
{
"EndDate": "2018-07-05",
"Value": "777.838739071535"
},
{
"EndDate": "2018-07-06",
"Value": "781.385763808561"
},
{
"EndDate": "2018-07-09",
"Value": "783.496634529573"
},
{
"EndDate": "2018-07-10",
"Value": "786.798909621336"
},
{
"EndDate": "2018-07-11",
"Value": "782.931865226193"
},
{
"EndDate": "2018-07-12",
"Value": "789.287975525904"
},
{
"EndDate": "2018-07-13",
"Value": "789.657867672712"
},
{
"EndDate": "2018-07-16",
"Value": "788.190400897206"
},
{
"EndDate": "2018-07-17",
"Value": "789.411652785672"
},
{
"EndDate": "2018-07-18",
"Value": "790.283851521515"
},
{
"EndDate": "2018-07-19",
"Value": "790.376433094646"
},
{
"EndDate": "2018-07-20",
"Value": "789.135427576274"
},
{
"EndDate": "2018-07-23",
"Value": "787.815624611134"
},
{
"EndDate": "2018-07-24",
"Value": "789.059126467351"
},
{
"EndDate": "2018-07-25",
"Value": "792.517368406229"
},
{
"EndDate": "2018-07-26",
"Value": "795.907449468288"
},
{
"EndDate": "2018-07-27",
"Value": "795.568870080973"
},
{
"EndDate": "2018-07-30",
"Value": "793.829573821404"
},
{
"EndDate": "2018-07-31",
"Value": "796.622595992737"
},
{
"EndDate": "2018-08-01",
"Value": "794.850196122612"
},
{
"EndDate": "2018-08-02",
"Value": "794.799184001426"
},
{
"EndDate": "2018-08-03",
"Value": "798.452031755805"
},
{
"EndDate": "2018-08-06",
"Value": "800.000249633785"
},
{
"EndDate": "2018-08-07",
"Value": "801.402377479603"
},
{
"EndDate": "2018-08-08",
"Value": "802.224703726756"
},
{
"EndDate": "2018-08-09",
"Value": "802.927314293764"
},
{
"EndDate": "2018-08-10",
"Value": "798.145850492264"
},
{
"EndDate": "2018-08-13",
"Value": "795.341540532414"
},
{
"EndDate": "2018-08-14",
"Value": "798.843848261081"
},
{
"EndDate": "2018-08-15",
"Value": "797.6078354184"
},
{
"EndDate": "2018-08-16",
"Value": "803.477756788642"
},
{
"EndDate": "2018-08-17",
"Value": "806.305456348738"
},
{
"EndDate": "2018-08-20",
"Value": "808.106672640512"
},
{
"EndDate": "2018-08-21",
"Value": "807.652230616249"
},
{
"EndDate": "2018-08-22",
"Value": "806.038565272153"
},
{
"EndDate": "2018-08-23",
"Value": "805.787846123347"
},
{
"EndDate": "2018-08-24",
"Value": "808.046489191156"
},
{
"EndDate": "2018-08-27",
"Value": "810.932310008475"
},
{
"EndDate": "2018-08-28",
"Value": "810.896492987217"
},
{
"EndDate": "2018-08-29",
"Value": "812.450083418385"
},
{
"EndDate": "2018-08-30",
"Value": "809.814873213443"
},
{
"EndDate": "2018-08-31",
"Value": "808.405961840871"
},
{
"EndDate": "2018-09-04",
"Value": "805.492789843682"
},
{
"EndDate": "2018-09-05",
"Value": "804.278918432324"
},
{
"EndDate": "2018-09-06",
"Value": "803.45523547982"
},
{
"EndDate": "2018-09-07",
"Value": "801.574679059139"
},
{
"EndDate": "2018-09-10",
"Value": "803.45523547982"
},
{
"EndDate": "2018-09-11",
"Value": "804.397223138903"
},
{
"EndDate": "2018-09-12",
"Value": "805.038944769774"
},
{
"EndDate": "2018-09-13",
"Value": "806.470974401521"
},
{
"EndDate": "2018-09-14",
"Value": "807.572293536987"
},
{
"EndDate": "2018-09-17",
"Value": "807.266546419158"
},
{
"EndDate": "2018-09-18",
"Value": "809.782637894311"
},
{
"EndDate": "2018-09-19",
"Value": "807.730919526588"
},
{
"EndDate": "2018-09-20",
"Value": "812.213582541655"
},
{
"EndDate": "2018-09-21",
"Value": "815.230786705134"
},
{
"EndDate": "2018-09-24",
"Value": "810.732385907999"
},
{
"EndDate": "2018-09-25",
"Value": "810.108572787758"
},
{
"EndDate": "2018-09-26",
"Value": "810.068631382234"
},
{
"EndDate": "2018-09-27",
"Value": "810.835007100724"
},
{
"EndDate": "2018-09-28",
"Value": "810.812648596545"
},
{
"EndDate": "2018-10-01",
"Value": "810.998354424946"
},
{
"EndDate": "2018-10-02",
"Value": "809.159747333708"
},
{
"EndDate": "2018-10-03",
"Value": "808.926285476963"
},
{
"EndDate": "2018-10-04",
"Value": "804.654454473391"
},
{
"EndDate": "2018-10-05",
"Value": "802.728258484713"
},
{
"EndDate": "2018-10-08",
"Value": "801.779378762449"
},
{
"EndDate": "2018-10-09",
"Value": "800.44812520415"
},
{
"EndDate": "2018-10-10",
"Value": "787.209177319381"
},
{
"EndDate": "2018-10-11",
"Value": "770.424072989011"
},
{
"EndDate": "2018-10-12",
"Value": "774.290683238443"
},
{
"EndDate": "2018-10-15",
"Value": "772.998339989601"
},
{
"EndDate": "2018-10-16",
"Value": "784.499131247296"
},
{
"EndDate": "2018-10-17",
"Value": "784.916019667452"
},
{
"EndDate": "2018-10-18",
"Value": "781.515736181156"
},
{
"EndDate": "2018-10-19",
"Value": "783.317929300782"
},
{
"EndDate": "2018-10-22",
"Value": "780.559258908928"
},
{
"EndDate": "2018-10-23",
"Value": "775.536952773575"
},
{
"EndDate": "2018-10-24",
"Value": "767.598652693904"
},
{
"EndDate": "2018-10-25",
"Value": "769.045063402368"
},
{
"EndDate": "2018-10-26",
"Value": "760.907273367934"
},
{
"EndDate": "2018-10-29",
"Value": "763.097321413212"
},
{
"EndDate": "2018-10-30",
"Value": "771.610538952286"
},
{
"EndDate": "2018-10-31",
"Value": "775.810247499416"
},
{
"EndDate": "2018-11-01",
"Value": "778.151703861829"
},
{
"EndDate": "2018-11-02",
"Value": "777.739373971651"
},
{
"EndDate": "2018-11-05",
"Value": "781.181172641678"
},
{
"EndDate": "2018-11-06",
"Value": "785.316519086972"
},
{
"EndDate": "2018-11-07",
"Value": "793.679196600335"
},
{
"EndDate": "2018-11-08",
"Value": "796.265782485509"
},
{
"EndDate": "2018-11-09",
"Value": "795.570932273106"
},
{
"EndDate": "2018-11-12",
"Value": "789.474224036445"
},
{
"EndDate": "2018-11-13",
"Value": "789.581458027362"
},
{
"EndDate": "2018-11-14",
"Value": "786.606420266182"
},
{
"EndDate": "2018-11-15",
"Value": "788.206464288558"
},
{
"EndDate": "2018-11-16",
"Value": "791.2223660149"
},
{
"EndDate": "2018-11-19",
"Value": "786.462989376509"
},
{
"EndDate": "2018-11-20",
"Value": "776.374745461726"
},
{
"EndDate": "2018-11-21",
"Value": "779.489361069383"
},
{
"EndDate": "2018-11-23",
"Value": "780.147037555178"
},
{
"EndDate": "2018-11-26",
"Value": "786.329815179286"
},
{
"EndDate": "2018-11-27",
"Value": "788.825501805965"
},
{
"EndDate": "2018-11-28",
"Value": "796.886827926836"
},
{
"EndDate": "2018-11-29",
"Value": "795.432548327337"
},
{
"EndDate": "2018-11-30",
"Value": "798.712573451349"
},
{
"EndDate": "2018-12-03",
"Value": "801.716373365964"
},
{
"EndDate": "2018-12-04",
"Value": "790.959653590795"
},
{
"EndDate": "2018-12-06",
"Value": "783.090762556864"
},
{
"EndDate": "2018-12-07",
"Value": "777.455605480504"
},
{
"EndDate": "2018-12-10",
"Value": "772.72059527021"
},
{
"EndDate": "2018-12-11",
"Value": "774.948739601735"
},
{
"EndDate": "2018-12-12",
"Value": "779.303058290628"
},
{
"EndDate": "2018-12-13",
"Value": "780.376971978011"
},
{
"EndDate": "2018-12-14",
"Value": "772.484148661694"
},
{
"EndDate": "2018-12-17",
"Value": "760.677176140459"
},
{
"EndDate": "2018-12-18",
"Value": "756.653459411419"
},
{
"EndDate": "2018-12-19",
"Value": "752.654109110477"
},
{
"EndDate": "2018-12-20",
"Value": "742.776263061477"
},
{
"EndDate": "2018-12-21",
"Value": "734.771538687837"
},
{
"EndDate": "2018-12-27",
"Value": "738.092861922724"
},
{
"EndDate": "2018-12-28",
"Value": "742.003646498374"
},
{
"EndDate": "2018-12-31",
"Value": "745.394270242573"
},
{
"EndDate": "2019-01-02",
"Value": "742.760579547624"
},
{
"EndDate": "2019-01-03",
"Value": "736.833079602299"
},
{
"EndDate": "2019-01-04",
"Value": "749.878561304061"
},
{
"EndDate": "2019-01-07",
"Value": "752.999472024546"
},
{
"EndDate": "2019-01-08",
"Value": "758.441271454328"
},
{
"EndDate": "2019-01-09",
"Value": "761.090048712777"
},
{
"EndDate": "2019-01-10",
"Value": "765.161412933732"
},
{
"EndDate": "2019-01-11",
"Value": "766.108935950646"
},
{
"EndDate": "2019-01-14",
"Value": "762.971527693097"
},
{
"EndDate": "2019-01-15",
"Value": "766.939836575615"
},
{
"EndDate": "2019-01-16",
"Value": "767.783001816954"
},
{
"EndDate": "2019-01-17",
"Value": "770.912161305971"
},
{
"EndDate": "2019-01-18",
"Value": "778.531038677879"
},
{
"EndDate": "2019-01-22",
"Value": "774.332795372528"
},
{
"EndDate": "2019-01-23",
"Value": "775.868151683783"
},
{
"EndDate": "2019-01-24",
"Value": "776.260076725486"
},
{
"EndDate": "2019-01-25",
"Value": "778.469932668884"
},
{
"EndDate": "2019-01-28",
"Value": "776.674848685296"
},
{
"EndDate": "2019-01-29",
"Value": "779.578089599318"
},
{
"EndDate": "2019-01-30",
"Value": "782.565988927222"
},
{
"EndDate": "2019-01-31",
"Value": "785.651842381446"
},
{
"EndDate": "2019-02-01",
"Value": "786.446600375872"
},
{
"EndDate": "2019-02-04",
"Value": "789.267624945644"
},
{
"EndDate": "2019-02-05",
"Value": "795.429997721278"
},
{
"EndDate": "2019-02-06",
"Value": "794.514764291711"
},
{
"EndDate": "2019-02-07",
"Value": "791.385550534479"
},
{
"EndDate": "2019-02-08",
"Value": "790.47270490633"
},
{
"EndDate": "2019-02-11",
"Value": "791.934473519364"
},
{
"EndDate": "2019-02-12",
"Value": "797.184814690058"
},
{
"EndDate": "2019-02-13",
"Value": "799.137113689684"
},
{
"EndDate": "2019-02-14",
"Value": "797.675942027004"
},
{
"EndDate": "2019-02-15",
"Value": "803.352560018881"
},
{
"EndDate": "2019-02-19",
"Value": "805.337202874066"
},
{
"EndDate": "2019-02-20",
"Value": "805.808847922176"
},
{
"EndDate": "2019-02-21",
"Value": "806.066187793092"
},
{
"EndDate": "2019-02-22",
"Value": "808.068359281409"
},
{
"EndDate": "2019-02-25",
"Value": "807.612072137869"
},
{
"EndDate": "2019-02-26",
"Value": "806.769612383312"
},
{
"EndDate": "2019-02-27",
"Value": "805.243373132014"
},
{
"EndDate": "2019-02-28",
"Value": "805.554329998389"
},
{
"EndDate": "2019-03-01",
"Value": "807.410140113474"
},
{
"EndDate": "2019-03-04",
"Value": "806.602520552322"
},
{
"EndDate": "2019-03-05",
"Value": "806.47797500113"
},
{
"EndDate": "2019-03-06",
"Value": "804.882326704091"
},
{
"EndDate": "2019-03-07",
"Value": "803.013709290496"
},
{
"EndDate": "2019-03-08",
"Value": "800.166635977992"
},
{
"EndDate": "2019-03-11",
"Value": "806.479060365411"
},
{
"EndDate": "2019-03-12",
"Value": "808.818671608547"
},
{
"EndDate": "2019-03-13",
"Value": "811.262043676904"
},
{
"EndDate": "2019-03-14",
"Value": "812.681428814783"
},
{
"EndDate": "2019-03-15",
"Value": "816.152423783956"
},
{
"EndDate": "2019-03-18",
"Value": "819.164418198889"
},
{
"EndDate": "2019-03-19",
"Value": "818.107653267139"
},
{
"EndDate": "2019-03-20",
"Value": "814.392885480556"
},
{
"EndDate": "2019-03-21",
"Value": "820.381979848801"
},
{
"EndDate": "2019-03-22",
"Value": "812.917821155085"
},
{
"EndDate": "2019-03-25",
"Value": "810.81823822259"
},
{
"EndDate": "2019-03-26",
"Value": "814.588196782839"
},
{
"EndDate": "2019-03-27",
"Value": "815.677631179434"
},
{
"EndDate": "2019-03-28",
"Value": "816.292272971504"
},
{
"EndDate": "2019-03-29",
"Value": "818.850639385384"
},
{
"EndDate": "2019-04-01",
"Value": "823.024407726209"
},
{
"EndDate": "2019-04-02",
"Value": "822.39766412241"
},
{
"EndDate": "2019-04-03",
"Value": "825.172777783114"
},
{
"EndDate": "2019-04-04",
"Value": "825.326194024169"
},
{
"EndDate": "2019-04-05",
"Value": "827.26199548673"
},
{
"EndDate": "2019-04-08",
"Value": "827.08654635078"
},
{
"EndDate": "2019-04-09",
"Value": "824.361847860907"
},
{
"EndDate": "2019-04-10",
"Value": "826.334931586504"
},
{
"EndDate": "2019-04-11",
"Value": "826.73847002601"
},
{
"EndDate": "2019-04-12",
"Value": "829.362989392789"
},
{
"EndDate": "2019-04-15",
"Value": "831.798818179396"
},
{
"EndDate": "2019-04-16",
"Value": "831.503002144734"
},
{
"EndDate": "2019-04-17",
"Value": "831.109014910897"
},
{
"EndDate": "2019-04-23",
"Value": "835.978013341624"
},
{
"EndDate": "2019-04-24",
"Value": "836.151291749012"
},
{
"EndDate": "2019-04-25",
"Value": "834.466372239898"
},
{
"EndDate": "2019-04-26",
"Value": "837.92184649986"
},
{
"EndDate": "2019-04-29",
"Value": "837.206374366127"
},
{
"EndDate": "2019-04-30",
"Value": "837.948546461162"
},
{
"EndDate": "2019-05-02",
"Value": "833.729084284126"
},
{
"EndDate": "2019-05-03",
"Value": "837.076401993532"
},
{
"EndDate": "2019-05-06",
"Value": "835.823620272716"
},
{
"EndDate": "2019-05-07",
"Value": "827.782264854608"
},
{
"EndDate": "2019-05-08",
"Value": "826.852379007253"
},
{
"EndDate": "2019-05-09",
"Value": "823.07455155597"
},
{
"EndDate": "2019-05-10",
"Value": "826.832625377347"
},
{
"EndDate": "2019-05-13",
"Value": "818.251138425027"
},
{
"EndDate": "2019-05-14",
"Value": "820.620000235524"
},
{
"EndDate": "2019-05-15",
"Value": "825.40922439163"
},
{
"EndDate": "2019-05-16",
"Value": "831.621361119527"
},
{
"EndDate": "2019-05-20",
"Value": "829.398643609405"
},
{
"EndDate": "2019-05-21",
"Value": "832.918588507631"
},
{
"EndDate": "2019-05-22",
"Value": "832.268618108228"
},
{
"EndDate": "2019-05-23",
"Value": "826.465500909454"
},
{
"EndDate": "2019-05-24",
"Value": "828.124208871192"
},
{
"EndDate": "2019-05-28",
"Value": "823.328255456547"
},
{
"EndDate": "2019-05-29",
"Value": "816.173262778143"
},
{
"EndDate": "2019-05-31",
"Value": "810.82295955721"
},
{
"EndDate": "2019-06-03",
"Value": "814.298024642436"
},
{
"EndDate": "2019-06-04",
"Value": "822.803590363333"
},
{
"EndDate": "2019-06-05",
"Value": "829.358430862811"
},
{
"EndDate": "2019-06-06",
"Value": "832.6882742073"
},
{
"EndDate": "2019-06-07",
"Value": "837.984526287062"
},
{
"EndDate": "2019-06-11",
"Value": "840.882937330035"
},
{
"EndDate": "2019-06-12",
"Value": "840.6835559117"
},
{
"EndDate": "2019-06-13",
"Value": "842.532636768246"
},
{
"EndDate": "2019-06-14",
"Value": "842.244201210691"
},
{
"EndDate": "2019-06-17",
"Value": "841.329890340763"
},
{
"EndDate": "2019-06-18",
"Value": "844.990444181533"
},
{
"EndDate": "2019-06-19",
"Value": "848.708468060958"
},
{
"EndDate": "2019-06-20",
"Value": "851.103975564543"
},
{
"EndDate": "2019-06-21",
"Value": "848.651377899802"
},
{
"EndDate": "2019-06-24",
"Value": "847.625491581833"
},
{
"EndDate": "2019-06-25",
"Value": "844.43251267312"
},
{
"EndDate": "2019-06-26",
"Value": "839.46615706643"
},
{
"EndDate": "2019-06-27",
"Value": "841.379817097668"
},
{
"EndDate": "2019-06-28",
"Value": "844.433543769187"
},
{
"EndDate": "2019-07-01",
"Value": "848.667278486512"
},
{
"EndDate": "2019-07-02",
"Value": "853.673032816586"
},
{
"EndDate": "2019-07-03",
"Value": "860.847127906328"
},
{
"EndDate": "2019-07-05",
"Value": "860.158789879608"
},
{
"EndDate": "2019-07-08",
"Value": "857.703587340593"
},
{
"EndDate": "2019-07-09",
"Value": "856.65566812773"
},
{
"EndDate": "2019-07-10",
"Value": "859.266403368146"
},
{
"EndDate": "2019-07-11",
"Value": "860.222337958234"
},
{
"EndDate": "2019-07-12",
"Value": "861.800674694998"
},
{
"EndDate": "2019-07-15",
"Value": "861.602215836301"
},
{
"EndDate": "2019-07-16",
"Value": "861.358931432817"
},
{
"EndDate": "2019-07-17",
"Value": "858.197482356454"
},
{
"EndDate": "2019-07-18",
"Value": "856.914907386137"
},
{
"EndDate": "2019-07-19",
"Value": "855.294132906004"
},
{
"EndDate": "2019-07-22",
"Value": "854.800780572283"
},
{
"EndDate": "2019-07-23",
"Value": "858.888533793875"
},
{
"EndDate": "2019-07-24",
"Value": "861.473057486916"
},
{
"EndDate": "2019-07-25",
"Value": "859.629620524629"
},
{
"EndDate": "2019-07-26",
"Value": "865.707551959237"
},
{
"EndDate": "2019-07-29",
"Value": "867.255227155076"
},
{
"EndDate": "2019-07-30",
"Value": "862.695883153589"
},
{
"EndDate": "2019-07-31",
"Value": "858.210452459606"
},
{
"EndDate": "2019-08-01",
"Value": "854.026047548832"
},
{
"EndDate": "2019-08-02",
"Value": "849.314861084497"
},
{
"EndDate": "2019-08-05",
"Value": "832.764738120864"
},
{
"EndDate": "2019-08-06",
"Value": "835.275131433544"
},
{
"EndDate": "2019-08-07",
"Value": "840.289188800365"
},
{
"EndDate": "2019-08-08",
"Value": "850.429421664186"
},
{
"EndDate": "2019-08-09",
"Value": "847.665704328427"
},
{
"EndDate": "2019-08-12",
"Value": "843.465127489873"
},
{
"EndDate": "2019-08-13",
"Value": "848.546097564589"
},
{
"EndDate": "2019-08-14",
"Value": "832.765932021573"
},
{
"EndDate": "2019-08-15",
"Value": "833.684964226122"
},
{
"EndDate": "2019-08-16",
"Value": "841.398756704363"
},
{
"EndDate": "2019-08-19",
"Value": "850.413900954974"
},
{
"EndDate": "2019-08-20",
"Value": "844.855262060392"
},
{
"EndDate": "2019-08-21",
"Value": "849.312798892364"
},
{
"EndDate": "2019-08-22",
"Value": "846.78200073121"
},
{
"EndDate": "2019-08-23",
"Value": "836.876640697698"
},
{
"EndDate": "2019-08-26",
"Value": "839.121065493431"
},
{
"EndDate": "2019-08-27",
"Value": "839.673678716869"
},
{
"EndDate": "2019-08-28",
"Value": "843.143099907836"
},
{
"EndDate": "2019-08-29",
"Value": "849.439026758191"
},
{
"EndDate": "2019-08-30",
"Value": "853.071252591239"
},
{
"EndDate": "2019-09-03",
"Value": "852.983772230228"
},
{
"EndDate": "2019-09-04",
"Value": "858.344277875397"
},
{
"EndDate": "2019-09-05",
"Value": "861.988496983746"
},
{
"EndDate": "2019-09-06",
"Value": "863.76008283066"
},
{
"EndDate": "2019-09-09",
"Value": "862.324091619289"
},
{
"EndDate": "2019-09-10",
"Value": "860.917079634208"
},
{
"EndDate": "2019-09-11",
"Value": "866.664029231465"
},
{
"EndDate": "2019-09-12",
"Value": "869.305860158519"
},
{
"EndDate": "2019-09-13",
"Value": "868.197214814159"
},
{
"EndDate": "2019-09-16",
"Value": "863.853315622359"
},
{
"EndDate": "2019-09-17",
"Value": "868.664789746216"
},
{
"EndDate": "2019-09-18",
"Value": "867.834920217314"
},
{
"EndDate": "2019-09-19",
"Value": "870.81126041563"
},
{
"EndDate": "2019-09-20",
"Value": "870.656216128155"
},
{
"EndDate": "2019-09-23",
"Value": "870.228419796979"
},
{
"EndDate": "2019-09-24",
"Value": "869.583930487193"
},
{
"EndDate": "2019-09-25",
"Value": "869.841758772036"
},
{
"EndDate": "2019-09-26",
"Value": "871.164763561803"
},
{
"EndDate": "2019-09-27",
"Value": "869.388564916696"
},
{
"EndDate": "2019-09-30",
"Value": "873.481853496118"
},
{
"EndDate": "2019-10-01",
"Value": "866.2730267494"
},
{
"EndDate": "2019-10-02",
"Value": "853.590110985553"
},
{
"EndDate": "2019-10-03",
"Value": "853.704833990006"
},
{
"EndDate": "2019-10-04",
"Value": "860.925545475596"
},
{
"EndDate": "2019-10-07",
"Value": "861.354427171053"
},
{
"EndDate": "2019-10-08",
"Value": "851.950776776222"
},
{
"EndDate": "2019-10-09",
"Value": "857.015140777445"
},
{
"EndDate": "2019-10-10",
"Value": "860.36837372218"
},
{
"EndDate": "2019-10-11",
"Value": "866.661370088978"
},
{
"EndDate": "2019-10-14",
"Value": "864.79258987074"
},
{
"EndDate": "2019-10-15",
"Value": "869.165522557044"
},
{
"EndDate": "2019-10-16",
"Value": "870.095462672613"
},
{
"EndDate": "2019-10-17",
"Value": "871.358392549452"
},
{
"EndDate": "2019-10-18",
"Value": "870.221310660942"
},
{
"EndDate": "2019-10-21",
"Value": "872.769257577728"
},
{
"EndDate": "2019-10-22",
"Value": "870.339072685381"
},
{
"EndDate": "2019-10-23",
"Value": "871.68259086005"
},
{
"EndDate": "2019-10-24",
"Value": "871.280897539821"
},
{
"EndDate": "2019-10-25",
"Value": "871.583876978734"
},
{
"EndDate": "2019-10-28",
"Value": "870.278129481028"
},
{
"EndDate": "2019-10-29",
"Value": "872.196836456171"
},
{
"EndDate": "2019-10-30",
"Value": "874.145933631168"
},
{
"EndDate": "2019-10-31",
"Value": "872.365881942865"
},
{
"EndDate": "2019-11-01",
"Value": "874.556961084209"
},
{
"EndDate": "2019-11-04",
"Value": "873.698546474729"
},
{
"EndDate": "2019-11-05",
"Value": "875.337012392635"
},
{
"EndDate": "2019-11-06",
"Value": "878.704626414087"
},
{
"EndDate": "2019-11-07",
"Value": "880.324695407438"
},
{
"EndDate": "2019-11-08",
"Value": "880.952307302662"
},
{
"EndDate": "2019-11-11",
"Value": "880.216538856882"
},
{
"EndDate": "2019-11-12",
"Value": "879.501717941717"
},
{
"EndDate": "2019-11-13",
"Value": "881.981612518114"
},
{
"EndDate": "2019-11-14",
"Value": "881.759275645245"
},
{
"EndDate": "2019-11-15",
"Value": "884.937439331528"
},
{
"EndDate": "2019-11-18",
"Value": "888.417714165301"
},
{
"EndDate": "2019-11-19",
"Value": "886.95437177406"
},
{
"EndDate": "2019-11-20",
"Value": "885.291105282343"
},
{
"EndDate": "2019-11-21",
"Value": "882.049719126718"
},
{
"EndDate": "2019-11-22",
"Value": "885.060682445584"
},
{
"EndDate": "2019-11-25",
"Value": "888.523103036942"
},
{
"EndDate": "2019-11-26",
"Value": "889.418637104817"
},
{
"EndDate": "2019-11-27",
"Value": "893.246337044791"
},
{
"EndDate": "2019-11-29",
"Value": "890.159561030929"
},
{
"EndDate": "2019-12-02",
"Value": "884.27916589538"
},
{
"EndDate": "2019-12-03",
"Value": "877.627348097435"
},
{
"EndDate": "2019-12-04",
"Value": "880.275691210172"
},
{
"EndDate": "2019-12-05",
"Value": "881.660344691074"
},
{
"EndDate": "2019-12-06",
"Value": "887.600272057411"
},
{
"EndDate": "2019-12-09",
"Value": "884.977597809908"
},
{
"EndDate": "2019-12-10",
"Value": "883.785542220589"
},
{
"EndDate": "2019-12-11",
"Value": "884.778542000857"
},
{
"EndDate": "2019-12-12",
"Value": "886.715591632341"
},
{
"EndDate": "2019-12-13",
"Value": "889.979553365001"
},
{
"EndDate": "2019-12-16",
"Value": "895.703167630226"
},
{
"EndDate": "2019-12-17",
"Value": "895.392102227423"
},
{
"EndDate": "2019-12-18",
"Value": "893.361168585672"
},
{
"EndDate": "2019-12-19",
"Value": "894.780770796407"
},
{
"EndDate": "2019-12-20",
"Value": "900.523270400114"
},
{
"EndDate": "2019-12-23",
"Value": "899.15544006556"
},
{
"EndDate": "2019-12-27",
"Value": "901.711310141595"
},
{
"EndDate": "2019-12-30",
"Value": "896.524408513098"
},
{
"EndDate": "2019-12-31",
"Value": "896.473559196555"
},
{
"EndDate": "2020-01-02",
"Value": "898.600493308919"
},
{
"EndDate": "2020-01-03",
"Value": "897.76541403147"
},
{
"EndDate": "2020-01-06",
"Value": "897.103504624982"
},
{
"EndDate": "2020-01-07",
"Value": "896.512198164942"
},
{
"EndDate": "2020-01-08",
"Value": "898.008101484599"
},
{
"EndDate": "2020-01-09",
"Value": "904.646949179391"
},
{
"EndDate": "2020-01-10",
"Value": "902.760043377669"
},
{
"EndDate": "2020-01-13",
"Value": "907.370290963914"
},
{
"EndDate": "2020-01-14",
"Value": "907.641794838691"
},
{
"EndDate": "2020-01-15",
"Value": "908.994267268675"
},
{
"EndDate": "2020-01-16",
"Value": "915.078385279682"
},
{
"EndDate": "2020-01-17",
"Value": "919.024878340161"
},
{
"EndDate": "2020-01-21",
"Value": "919.441549687461"
},
{
"EndDate": "2020-01-22",
"Value": "920.380009912632"
},
{
"EndDate": "2020-01-23",
"Value": "920.391351969364"
},
{
"EndDate": "2020-01-24",
"Value": "920.412245231764"
},
{
"EndDate": "2020-01-27",
"Value": "911.201952483512"
},
{
"EndDate": "2020-01-28",
"Value": "915.507212706924"
},
{
"EndDate": "2020-01-29",
"Value": "913.111216789413"
},
{
"EndDate": "2020-01-30",
"Value": "911.060366713115"
},
{
"EndDate": "2020-01-31",
"Value": "901.586927395045"
},
{
"EndDate": "2020-02-03",
"Value": "903.290949315496"
},
{
"EndDate": "2020-02-04",
"Value": "911.358027867054"
},
{
"EndDate": "2020-02-05",
"Value": "918.635612440945"
},
{
"EndDate": "2020-02-06",
"Value": "925.396509349084"
},
{
"EndDate": "2020-02-07",
"Value": "922.220624927789"
},
{
"EndDate": "2020-02-10",
"Value": "923.410292715692"
},
{
"EndDate": "2020-02-11",
"Value": "926.835213971156"
},
{
"EndDate": "2020-02-12",
"Value": "930.153986599984"
},
{
"EndDate": "2020-02-13",
"Value": "931.027542041178"
},
{
"EndDate": "2020-02-14",
"Value": "933.87000255549"
},
{
"EndDate": "2020-02-18",
"Value": "932.167500145032"
},
{
"EndDate": "2020-02-19",
"Value": "933.776118545223"
},
{
"EndDate": "2020-02-20",
"Value": "931.716965432179"
},
{
"EndDate": "2020-02-21",
"Value": "929.453546761536"
},
{
"EndDate": "2020-02-24",
"Value": "908.26772441928"
},
{
"EndDate": "2020-02-25",
"Value": "887.591969020664"
},
{
"EndDate": "2020-02-26",
"Value": "882.531675135493"
},
{
"EndDate": "2020-02-27",
"Value": "853.019263642201"
},
{
"EndDate": "2020-02-28",
"Value": "832.044327579654"
},
{
"EndDate": "2020-03-02",
"Value": "854.737775175798"
},
{
"EndDate": "2020-03-03",
"Value": "844.584138063112"
},
{
"EndDate": "2020-03-04",
"Value": "868.542849069297"
},
{
"EndDate": "2020-03-05",
"Value": "854.178649766676"
},
{
"EndDate": "2020-03-06",
"Value": "837.284900471824"
},
{
"EndDate": "2020-03-09",
"Value": "779.917428741629"
},
{
"EndDate": "2020-03-10",
"Value": "796.056687056863"
},
{
"EndDate": "2020-03-11",
"Value": "767.726997020078"
},
{
"EndDate": "2020-03-12",
"Value": "682.750517135379"
},
{
"EndDate": "2020-03-13",
"Value": "728.487225235284"
},
{
"EndDate": "2020-03-16",
"Value": "656.245704331684"
},
{
"EndDate": "2020-03-17",
"Value": "693.61533919289"
},
{
"EndDate": "2020-03-18",
"Value": "654.310554087691"
},
{
"EndDate": "2020-03-19",
"Value": "651.46945027873"
},
{
"EndDate": "2020-03-20",
"Value": "622.388362550526"
},
{
"EndDate": "2020-03-23",
"Value": "603.178934294923"
},
{
"EndDate": "2020-03-24",
"Value": "664.350553560204"
},
{
"EndDate": "2020-03-25",
"Value": "688.179183657366"
},
{
"EndDate": "2020-03-26",
"Value": "725.64823788667"
},
{
"EndDate": "2020-03-27",
"Value": "704.206106769564"
},
{
"EndDate": "2020-03-30",
"Value": "723.613885347436"
},
{
"EndDate": "2020-03-31",
"Value": "718.057308644986"
},
{
"EndDate": "2020-04-01",
"Value": "692.533122468761"
},
{
"EndDate": "2020-04-02",
"Value": "701.54473928546"
},
{
"EndDate": "2020-04-03",
"Value": "693.667545214784"
},
{
"EndDate": "2020-04-06",
"Value": "729.979438316387"
},
{
"EndDate": "2020-04-07",
"Value": "732.946335845463"
},
{
"EndDate": "2020-04-08",
"Value": "747.509211079637"
},
{
"EndDate": "2020-04-14",
"Value": "763.79911795701"
},
{
"EndDate": "2020-04-15",
"Value": "746.221697701844"
},
{
"EndDate": "2020-04-16",
"Value": "747.1991767729"
},
{
"EndDate": "2020-04-17",
"Value": "765.624972017952"
},
{
"EndDate": "2020-04-20",
"Value": "756.567986974326"
},
{
"EndDate": "2020-04-21",
"Value": "736.264077378224"
},
{
"EndDate": "2020-04-22",
"Value": "748.876661536692"
},
{
"EndDate": "2020-04-23",
"Value": "744.925175800523"
},
{
"EndDate": "2020-04-24",
"Value": "748.750542207294"
},
{
"EndDate": "2020-04-27",
"Value": "761.467158532051"
},
{
"EndDate": "2020-04-28",
"Value": "764.731445873996"
},
{
"EndDate": "2020-04-29",
"Value": "775.842157209264"
},
{
"EndDate": "2020-04-30",
"Value": "761.524302961422"
},
{
"EndDate": "2020-05-04",
"Value": "744.742183382823"
},
{
"EndDate": "2020-05-05",
"Value": "751.992579581487"
},
{
"EndDate": "2020-05-06",
"Value": "745.162762041533"
},
{
"EndDate": "2020-05-07",
"Value": "751.4471297623"
},
{
"EndDate": "2020-05-08",
"Value": "762.139595972061"
},
{
"EndDate": "2020-05-11",
"Value": "762.29724513381"
},
{
"EndDate": "2020-05-12",
"Value": "752.202814642628"
},
{
"EndDate": "2020-05-13",
"Value": "739.161511593346"
},
{
"EndDate": "2020-05-14",
"Value": "739.944276312473"
},
{
"EndDate": "2020-05-15",
"Value": "741.218928123541"
},
{
"EndDate": "2020-05-18",
"Value": "761.004576275684"
},
{
"EndDate": "2020-05-19",
"Value": "758.463304349223"
},
{
"EndDate": "2020-05-20",
"Value": "764.953131528296"
},
{
"EndDate": "2020-05-22",
"Value": "759.329370776882"
},
{
"EndDate": "2020-05-26",
"Value": "776.021296583767"
},
{
"EndDate": "2020-05-27",
"Value": "786.679248209407"
},
{
"EndDate": "2020-05-28",
"Value": "791.136730773165"
},
{
"EndDate": "2020-05-29",
"Value": "788.501140690725"
},
{
"EndDate": "2020-06-02",
"Value": "799.704053721625"
},
{
"EndDate": "2020-06-03",
"Value": "814.270022243998"
},
{
"EndDate": "2020-06-04",
"Value": "809.525840705535"
},
{
"EndDate": "2020-06-05",
"Value": "821.870828300635"
},
{
"EndDate": "2020-06-08",
"Value": "830.239800926825"
},
{
"EndDate": "2020-06-09",
"Value": "823.355932245701"
},
{
"EndDate": "2020-06-10",
"Value": "818.070316735888"
},
{
"EndDate": "2020-06-11",
"Value": "787.362702096864"
},
{
"EndDate": "2020-06-12",
"Value": "790.988090134945"
},
{
"EndDate": "2020-06-15",
"Value": "792.21053592412"
},
{
"EndDate": "2020-06-16",
"Value": "805.394510108079"
},
{
"EndDate": "2020-06-17",
"Value": "804.455995614694"
},
{
"EndDate": "2020-06-18",
"Value": "803.202399870668"
},
{
"EndDate": "2020-06-19",
"Value": "799.43824800932"
},
{
"EndDate": "2020-06-22",
"Value": "799.270722032618"
},
{
"EndDate": "2020-06-23",
"Value": "800.641645655371"
},
{
"EndDate": "2020-06-24",
"Value": "787.245048608853"
},
{
"EndDate": "2020-06-25",
"Value": "789.480410612844"
},
{
"EndDate": "2020-06-26",
"Value": "783.142371628404"
},
{
"EndDate": "2020-06-29",
"Value": "789.17526044537"
},
{
"EndDate": "2020-06-30",
"Value": "795.178518817476"
},
{
"EndDate": "2020-07-01",
"Value": "797.077960576639"
},
{
"EndDate": "2020-07-02",
"Value": "802.626125705914"
},
{
"EndDate": "2020-07-06",
"Value": "807.063257689412"
},
{
"EndDate": "2020-07-07",
"Value": "801.910273694683"
},
{
"EndDate": "2020-07-08",
"Value": "799.76396582991"
},
{
"EndDate": "2020-07-09",
"Value": "796.080130925322"
},
{
"EndDate": "2020-07-10",
"Value": "801.993141257502"
},
{
"EndDate": "2020-07-13",
"Value": "803.793163648567"
},
{
"EndDate": "2020-07-14",
"Value": "810.003238184331"
},
{
"EndDate": "2020-07-15",
"Value": "819.40564041024"
},
{
"EndDate": "2020-07-16",
"Value": "817.955485195007"
},
{
"EndDate": "2020-07-17",
"Value": "823.001560808104"
},
{
"EndDate": "2020-07-20",
"Value": "822.25428750095"
},
{
"EndDate": "2020-07-21",
"Value": "823.221618415984"
},
{
"EndDate": "2020-07-22",
"Value": "826.427024745709"
},
{
"EndDate": "2020-07-23",
"Value": "824.977412212616"
},
{
"EndDate": "2020-07-24",
"Value": "818.851019262882"
},
{
"EndDate": "2020-07-27",
"Value": "819.046276296952"
},
{
"EndDate": "2020-07-28",
"Value": "818.087628296163"
},
{
"EndDate": "2020-07-29",
"Value": "821.232851176532"
},
{
"EndDate": "2020-07-30",
"Value": "817.40450001799"
},
{
"EndDate": "2020-07-31",
"Value": "814.472225609463"
},
{
"EndDate": "2020-08-03",
"Value": "818.990651377574"
},
{
"EndDate": "2020-08-04",
"Value": "824.779550304274"
},
{
"EndDate": "2020-08-05",
"Value": "823.056805849983"
},
{
"EndDate": "2020-08-06",
"Value": "824.564322567442"
},
{
"EndDate": "2020-08-07",
"Value": "829.446019760251"
},
{
"EndDate": "2020-08-10",
"Value": "831.489055213729"
},
{
"EndDate": "2020-08-11",
"Value": "832.949521389626"
},
{
"EndDate": "2020-08-12",
"Value": "841.253100817914"
},
{
"EndDate": "2020-08-13",
"Value": "838.747266035212"
},
{
"EndDate": "2020-08-14",
"Value": "836.777655475313"
},
{
"EndDate": "2020-08-17",
"Value": "837.903286770663"
},
{
"EndDate": "2020-08-18",
"Value": "837.865678898342"
},
{
"EndDate": "2020-08-19",
"Value": "838.275458182461"
},
{
"EndDate": "2020-08-20",
"Value": "834.668792678219"
},
{
"EndDate": "2020-08-21",
"Value": "836.304816526494"
},
{
"EndDate": "2020-08-24",
"Value": "841.970255266282"
},
{
"EndDate": "2020-08-25",
"Value": "841.601339947326"
},
{
"EndDate": "2020-08-26",
"Value": "843.369778237828"
},
{
"EndDate": "2020-08-27",
"Value": "843.557763331217"
},
{
"EndDate": "2020-08-28",
"Value": "843.880984813963"
},
{
"EndDate": "2020-08-31",
"Value": "841.283436749556"
},
{
"EndDate": "2020-09-01",
"Value": "839.911753371806"
},
{
"EndDate": "2020-09-02",
"Value": "851.318552082806"
},
{
"EndDate": "2020-09-03",
"Value": "836.250385507826"
},
{
"EndDate": "2020-09-04",
"Value": "828.534476569237"
},
{
"EndDate": "2020-09-08",
"Value": "821.009049061884"
},
{
"EndDate": "2020-09-09",
"Value": "832.570783523931"
},
{
"EndDate": "2020-09-10",
"Value": "824.773417996089"
},
{
"EndDate": "2020-09-11",
"Value": "829.525034279874"
},
{
"EndDate": "2020-09-14",
"Value": "835.995704779396"
},
{
"EndDate": "2020-09-15",
"Value": "836.917396126433"
},
{
"EndDate": "2020-09-16",
"Value": "834.879841762571"
},
{
"EndDate": "2020-09-17",
"Value": "831.063755220399"
},
{
"EndDate": "2020-09-18",
"Value": "826.535452637335"
},
{
"EndDate": "2020-09-21",
"Value": "813.264974920216"
},
{
"EndDate": "2020-09-22",
"Value": "820.122197908254"
},
{
"EndDate": "2020-09-23",
"Value": "811.714966191174"
},
{
"EndDate": "2020-09-24",
"Value": "810.56556541808"
},
{
"EndDate": "2020-09-25",
"Value": "817.361845201764"
},
{
"EndDate": "2020-09-28",
"Value": "830.225908264034"
},
{
"EndDate": "2020-09-29",
"Value": "826.459477137697"
},
{
"EndDate": "2020-09-30",
"Value": "827.709002765671"
},
{
"EndDate": "2020-10-01",
"Value": "829.918261758714"
},
{
"EndDate": "2020-10-02",
"Value": "828.4763010438"
},
{
"EndDate": "2020-10-05",
"Value": "835.885323232065"
},
{
"EndDate": "2020-10-06",
"Value": "831.958855142562"
},
{
"EndDate": "2020-10-07",
"Value": "838.645567402126"
},
{
"EndDate": "2020-10-08",
"Value": "845.655989558362"
},
{
"EndDate": "2020-10-09",
"Value": "845.751990028976"
},
{
"EndDate": "2020-10-12",
"Value": "850.821455242318"
},
{
"EndDate": "2020-10-13",
"Value": "849.141528408894"
},
{
"EndDate": "2020-10-14",
"Value": "846.943611472582"
},
{
"EndDate": "2020-10-15",
"Value": "845.28121327229"
},
{
"EndDate": "2020-10-16",
"Value": "846.691752691283"
},
{
"EndDate": "2020-10-19",
"Value": "839.984798387887"
},
{
"EndDate": "2020-10-20",
"Value": "839.201545254834"
},
{
"EndDate": "2020-10-21",
"Value": "837.377807654238"
},
{
"EndDate": "2020-10-22",
"Value": "838.726969723166"
},
{
"EndDate": "2020-10-23",
"Value": "841.730769637781"
},
{
"EndDate": "2020-10-26",
"Value": "831.089044208135"
},
{
"EndDate": "2020-10-27",
"Value": "825.767123263139"
},
{
"EndDate": "2020-10-28",
"Value": "804.88851328049"
},
{
"EndDate": "2020-10-29",
"Value": "806.006655562305"
},
{
"EndDate": "2020-10-30",
"Value": "803.146069464508"
},
{
"EndDate": "2020-11-02",
"Value": "814.986037059872"
},
{
"EndDate": "2020-11-03",
"Value": "826.559764797219"
},
{
"EndDate": "2020-11-04",
"Value": "834.997658055224"
},
{
"EndDate": "2020-11-05",
"Value": "843.474841500184"
},
{
"EndDate": "2020-11-06",
"Value": "843.479834175874"
},
{
"EndDate": "2020-11-09",
"Value": "853.750527826217"
},
{
"EndDate": "2020-11-10",
"Value": "863.06702346932"
},
{
"EndDate": "2020-11-11",
"Value": "869.23970720562"
},
{
"EndDate": "2020-11-12",
"Value": "863.828026634622"
},
{
"EndDate": "2020-11-13",
"Value": "871.858257068856"
},
{
"EndDate": "2020-11-16",
"Value": "876.522610064485"
},
{
"EndDate": "2020-11-17",
"Value": "874.120101961291"
},
{
"EndDate": "2020-11-18",
"Value": "868.926308269613"
},
{
"EndDate": "2020-11-19",
"Value": "871.059157617306"
},
{
"EndDate": "2020-11-20",
"Value": "869.04808614189"
},
{
"EndDate": "2020-11-23",
"Value": "870.738920886332"
},
{
"EndDate": "2020-11-24",
"Value": "879.47170761936"
},
{
"EndDate": "2020-11-25",
"Value": "878.22896551814"
},
{
"EndDate": "2020-11-27",
"Value": "879.167859889022"
},
{
"EndDate": "2020-11-30",
"Value": "874.371418060451"
},
{
"EndDate": "2020-12-01",
"Value": "877.628976143856"
},
{
"EndDate": "2020-12-02",
"Value": "877.815713068323"
},
{
"EndDate": "2020-12-03",
"Value": "878.705820314796"
},
{
"EndDate": "2020-12-04",
"Value": "882.210895722379"
},
{
"EndDate": "2020-12-07",
"Value": "880.228803473253"
},
{
"EndDate": "2020-12-08",
"Value": "883.705062459187"
},
{
"EndDate": "2020-12-09",
"Value": "884.439094322118"
},
{
"EndDate": "2020-12-10",
"Value": "881.298538508155"
},
{
"EndDate": "2020-12-11",
"Value": "880.90916407251"
},
{
"EndDate": "2020-12-14",
"Value": "877.038917852739"
},
{
"EndDate": "2020-12-15",
"Value": "882.37706499373"
},
{
"EndDate": "2020-12-16",
"Value": "883.13171877799"
},
{
"EndDate": "2020-12-17",
"Value": "885.251543754317"
},
{
"EndDate": "2020-12-18",
"Value": "884.459282097736"
},
{
"EndDate": "2020-12-21",
"Value": "877.365069819042"
},
{
"EndDate": "2020-12-22",
"Value": "876.598748368765"
},
{
"EndDate": "2020-12-23",
"Value": "878.251106949463"
},
{
"EndDate": "2020-12-28",
"Value": "885.182514586075"
},
{
"EndDate": "2020-12-29",
"Value": "886.754501941798"
},
{
"EndDate": "2020-12-30",
"Value": "885.462050156529"
},
{
"EndDate": "2020-12-31",
"Value": "887.583123301778"
},
{
"EndDate": "2021-01-04",
"Value": "883.609279061429"
},
{
"EndDate": "2021-01-05",
"Value": "882.751895548015"
},
{
"EndDate": "2021-01-06",
"Value": "891.156413854393"
},
{
"EndDate": "2021-01-07",
"Value": "897.267774508842"
},
{
"EndDate": "2021-01-08",
"Value": "902.957525408514"
},
{
"EndDate": "2021-01-11",
"Value": "898.704959620921"
},
{
"EndDate": "2021-01-12",
"Value": "897.961322284108"
},
{
"EndDate": "2021-01-13",
"Value": "898.393622877048"
},
{
"EndDate": "2021-01-14",
"Value": "900.669794577987"
},
{
"EndDate": "2021-01-15",
"Value": "897.797595082388"
},
{
"EndDate": "2021-01-19",
"Value": "897.583506978051"
},
{
"EndDate": "2021-01-20",
"Value": "902.453536504844"
},
{
"EndDate": "2021-01-21",
"Value": "899.865919523603"
},
{
"EndDate": "2021-01-22",
"Value": "897.872648022388"
},
{
"EndDate": "2021-01-25",
"Value": "900.680811025434"
},
{
"EndDate": "2021-01-26",
"Value": "900.584484945536"
},
{
"EndDate": "2021-01-27",
"Value": "889.229132501434"
},
{
"EndDate": "2021-01-28",
"Value": "891.694917342184"
},
{
"EndDate": "2021-01-29",
"Value": "877.743319270811"
},
{
"EndDate": "2021-02-01",
"Value": "885.623715166115"
},
{
"EndDate": "2021-02-02",
"Value": "892.190711745536"
},
{
"EndDate": "2021-02-03",
"Value": "892.881600378314"
},
{
"EndDate": "2021-02-04",
"Value": "896.774150834051"
},
{
"EndDate": "2021-02-05",
"Value": "897.903309563313"
},
{
"EndDate": "2021-02-08",
"Value": "901.776811875926"
},
{
"EndDate": "2021-02-09",
"Value": "900.288289033376"
},
{
"EndDate": "2021-02-10",
"Value": "899.572545558573"
},
{
"EndDate": "2021-02-11",
"Value": "898.796401561557"
},
{
"EndDate": "2021-02-12",
"Value": "900.677337859736"
},
{
"EndDate": "2021-02-16",
"Value": "898.927133689148"
},
{
"EndDate": "2021-02-17",
"Value": "900.962137446951"
},
{
"EndDate": "2021-02-18",
"Value": "897.99746491465"
},
{
"EndDate": "2021-02-19",
"Value": "893.918557411944"
},
{
"EndDate": "2021-02-22",
"Value": "890.441538671014"
},
{
"EndDate": "2021-02-23",
"Value": "889.326001263472"
},
{
"EndDate": "2021-02-24",
"Value": "892.791460874816"
},
{
"EndDate": "2021-02-25",
"Value": "887.089228285917"
},
{
"EndDate": "2021-02-26",
"Value": "875.95089442971"
},
{
"EndDate": "2021-03-01",
"Value": "889.491247975185"
},
{
"EndDate": "2021-03-02",
"Value": "887.782558988328"
},
{
"EndDate": "2021-03-03",
"Value": "883.422162259464"
},
{
"EndDate": "2021-03-04",
"Value": "878.866454228316"
},
{
"EndDate": "2021-03-05",
"Value": "891.424281758831"
},
{
"EndDate": "2021-03-08",
"Value": "897.309398229"
},
{
"EndDate": "2021-03-09",
"Value": "901.754724712817"
},
{
"EndDate": "2021-03-10",
"Value": "909.688249189654"
},
{
"EndDate": "2021-03-11",
"Value": "909.78658319347"
},
{
"EndDate": "2021-03-12",
"Value": "914.701546801478"
},
{
"EndDate": "2021-03-15",
"Value": "922.617217035899"
},
{
"EndDate": "2021-03-16",
"Value": "923.352117190254"
},
{
"EndDate": "2021-03-17",
"Value": "922.40915270332"
},
{
"EndDate": "2021-03-18",
"Value": "920.099334709684"
},
{
"EndDate": "2021-03-19",
"Value": "920.875153097415"
},
{
"EndDate": "2021-03-22",
"Value": "923.74002638412"
},
{
"EndDate": "2021-03-23",
"Value": "923.304578234767"
},
{
"EndDate": "2021-03-24",
"Value": "920.421416559935"
},
{
"EndDate": "2021-03-25",
"Value": "927.361127233293"
},
{
"EndDate": "2021-03-26",
"Value": "939.917001108103"
},
{
"EndDate": "2021-03-29",
"Value": "943.153883001964"
},
{
"EndDate": "2021-03-30",
"Value": "938.651140747706"
},
{
"EndDate": "2021-03-31",
"Value": "936.33296544911"
},
{
"EndDate": "2021-04-06",
"Value": "948.000088782798"
},
{
"EndDate": "2021-04-07",
"Value": "949.75061856267"
},
{
"EndDate": "2021-04-08",
"Value": "951.389572894503"
},
{
"EndDate": "2021-04-09",
"Value": "953.057235111556"
},
{
"EndDate": "2021-04-12",
"Value": "954.916029978413"
},
{
"EndDate": "2021-04-13",
"Value": "954.997595104096"
},
{
"EndDate": "2021-04-14",
"Value": "953.815416329729"
},
{
"EndDate": "2021-04-15",
"Value": "960.432936616408"
},
{
"EndDate": "2021-04-16",
"Value": "963.989838168387"
},
{
"EndDate": "2021-04-19",
"Value": "963.275614203576"
},
{
"EndDate": "2021-04-20",
"Value": "960.486770684723"
},
{
"EndDate": "2021-04-21",
"Value": "963.34681410038"
},
{
"EndDate": "2021-04-22",
"Value": "961.91462166399"
},
{
"EndDate": "2021-04-23",
"Value": "964.502130108803"
},
{
"EndDate": "2021-04-26",
"Value": "961.268667112426"
},
{
"EndDate": "2021-04-27",
"Value": "958.584778319501"
},
{
"EndDate": "2021-04-28",
"Value": "958.931823548204"
},
{
"EndDate": "2021-04-29",
"Value": "964.202135421661"
},
{
"EndDate": "2021-04-30",
"Value": "961.095280168609"
},
{
"EndDate": "2021-05-03",
"Value": "965.141084060758"
},
{
"EndDate": "2021-05-04",
"Value": "962.619945641701"
},
{
"EndDate": "2021-05-05",
"Value": "964.634056137103"
},
{
"EndDate": "2021-05-06",
"Value": "971.774396397719"
},
{
"EndDate": "2021-05-07",
"Value": "978.060554969549"
},
{
"EndDate": "2021-05-10",
"Value": "979.16773507213"
},
{
"EndDate": "2021-05-11",
"Value": "967.673401731905"
},
{
"EndDate": "2021-05-12",
"Value": "956.948374593728"
},
{
"EndDate": "2021-05-14",
"Value": "972.352678486392"
},
{
"EndDate": "2021-05-18",
"Value": "971.483355965892"
},
{
"EndDate": "2021-05-19",
"Value": "968.323643472378"
},
{
"EndDate": "2021-05-20",
"Value": "975.008727685521"
},
{
"EndDate": "2021-05-21",
"Value": "975.780530225414"
},
{
"EndDate": "2021-05-25",
"Value": "977.607686723493"
},
{
"EndDate": "2021-05-26",
"Value": "979.121010139853"
},
{
"EndDate": "2021-05-27",
"Value": "977.654845801482"
},
{
"EndDate": "2021-05-28",
"Value": "979.671941048656"
},
{
"EndDate": "2021-06-01",
"Value": "976.923635885681"
},
{
"EndDate": "2021-06-02",
"Value": "980.756328501346"
},
{
"EndDate": "2021-06-03",
"Value": "981.057788430266"
},
{
"EndDate": "2021-06-04",
"Value": "986.786558175824"
},
{
"EndDate": "2021-06-07",
"Value": "985.433922941198"
},
{
"EndDate": "2021-06-08",
"Value": "987.248814822907"
},
{
"EndDate": "2021-06-09",
"Value": "987.348939677787"
},
{
"EndDate": "2021-06-10",
"Value": "991.247676709922"
},
{
"EndDate": "2021-06-11",
"Value": "993.4168314928"
},
{
"EndDate": "2021-06-14",
"Value": "993.569705051714"
},
{
"EndDate": "2021-06-15",
"Value": "995.225699602751"
},
{
"EndDate": "2021-06-16",
"Value": "990.195795917435"
},
{
"EndDate": "2021-06-17",
"Value": "990.24962998575"
},
{
"EndDate": "2021-06-18",
"Value": "976.445044506176"
},
{
"EndDate": "2021-06-21",
"Value": "985.119384372697"
},
{
"EndDate": "2021-06-22",
"Value": "988.399300960282"
},
{
"EndDate": "2021-06-23",
"Value": "982.252557430287"
},
{
"EndDate": "2021-06-24",
"Value": "986.629397428001"
},
{
"EndDate": "2021-06-25",
"Value": "992.084601106648"
},
{
"EndDate": "2021-06-28",
"Value": "991.708468115226"
},
{
"EndDate": "2021-06-29",
"Value": "990.968575285181"
},
{
"EndDate": "2021-06-30",
"Value": "991.654308437627"
},
{
"EndDate": "2021-07-01",
"Value": "995.629292310471"
},
{
"EndDate": "2021-07-02",
"Value": "1000.49731391334"
},
{
"EndDate": "2021-07-06",
"Value": "997.487490226973"
},
{
"EndDate": "2021-07-07",
"Value": "1003.2795909783"
},
{
"EndDate": "2021-07-08",
"Value": "996.668854218374"
},
{
"EndDate": "2021-07-09",
"Value": "1002.89841104297"
},
{
"EndDate": "2021-07-12",
"Value": "1007.32696864866"
},
{
"EndDate": "2021-07-13",
"Value": "1007.16307864229"
},
{
"EndDate": "2021-07-14",
"Value": "1008.64546917666"
},
{
"EndDate": "2021-07-15",
"Value": "1005.74537581905"
},
{
"EndDate": "2021-07-16",
"Value": "1006.32463473558"
},
{
"EndDate": "2021-07-19",
"Value": "992.13246567142"
},
{
"EndDate": "2021-07-20",
"Value": "999.895805029068"
},
{
"EndDate": "2021-07-21",
"Value": "1005.92636031283"
},
{
"EndDate": "2021-07-22",
"Value": "1005.53329563863"
},
{
"EndDate": "2021-07-23",
"Value": "1013.78868489286"
},
{
"EndDate": "2021-07-26",
"Value": "1011.53047597077"
},
{
"EndDate": "2021-07-27",
"Value": "1012.08243797564"
},
{
"EndDate": "2021-07-28",
"Value": "1012.49748127652"
},
{
"EndDate": "2021-07-29",
"Value": "1016.03240420181"
},
{
"EndDate": "2021-07-30",
"Value": "1015.12829575612"
},
{
"EndDate": "2021-08-02",
"Value": "1016.6323935761"
},
{
"EndDate": "2021-08-03",
"Value": "1020.7066340124"
},
{
"EndDate": "2021-08-04",
"Value": "1017.07972646432"
},
{
"EndDate": "2021-08-05",
"Value": "1018.67765402635"
},
{
"EndDate": "2021-08-06",
"Value": "1019.81223957702"
},
{
"EndDate": "2021-08-09",
"Value": "1019.18972889391"
},
{
"EndDate": "2021-08-10",
"Value": "1022.68281102619"
},
{
"EndDate": "2021-08-11",
"Value": "1027.72476225502"
},
{
"EndDate": "2021-08-12",
"Value": "1029.77886842416"
},
{
"EndDate": "2021-08-13",
"Value": "1033.38949550803"
},
{
"EndDate": "2021-08-16",
"Value": "1035.05037419833"
},
{
"EndDate": "2021-08-17",
"Value": "1035.38765114851"
},
{
"EndDate": "2021-08-18",
"Value": "1027.65128309323"
},
{
"EndDate": "2021-08-19",
"Value": "1028.71651386637"
},
{
"EndDate": "2021-08-20",
"Value": "1036.09281232158"
},
{
"EndDate": "2021-08-23",
"Value": "1037.1963021856"
},
{
"EndDate": "2021-08-24",
"Value": "1035.74929452678"
},
{
"EndDate": "2021-08-25",
"Value": "1034.08342316079"
},
{
"EndDate": "2021-08-26",
"Value": "1029.88756765686"
},
{
"EndDate": "2021-08-27",
"Value": "1032.97342111108"
},
{
"EndDate": "2021-08-30",
"Value": "1034.37137030442"
},
{
"EndDate": "2021-08-31",
"Value": "1033.9271307044"
},
{
"EndDate": "2021-09-01",
"Value": "1037.79900497059"
},
{
"EndDate": "2021-09-02",
"Value": "1040.07170350583"
},
{
"EndDate": "2021-09-03",
"Value": "1040.14230645228"
},
{
"EndDate": "2021-09-07",
"Value": "1033.52598006631"
},
{
"EndDate": "2021-09-08",
"Value": "1034.71906675169"
},
{
"EndDate": "2021-09-09",
"Value": "1027.34803231325"
},
{
"EndDate": "2021-09-10",
"Value": "1022.2321135087"
},
{
"EndDate": "2021-09-13",
"Value": "1024.51257239855"
},
{
"EndDate": "2021-09-14",
"Value": "1018.64292236937"
},
{
"EndDate": "2021-09-15",
"Value": "1021.51197430856"
},
{
"EndDate": "2021-09-16",
"Value": "1019.14338383913"
},
{
"EndDate": "2021-09-17",
"Value": "1013.39551168224"
},
{
"EndDate": "2021-09-20",
"Value": "1005.45113356259"
},
{
"EndDate": "2021-09-21",
"Value": "1004.52385258951"
},
{
"EndDate": "2021-09-22",
"Value": "1008.949316907"
},
{
"EndDate": "2021-09-23",
"Value": "1013.67998566017"
},
{
"EndDate": "2021-09-24",
"Value": "1012.00868747277"
},
{
"EndDate": "2021-09-27",
"Value": "1010.52152133558"
},
{
"EndDate": "2021-09-28",
"Value": "996.20388416059"
},
{
"EndDate": "2021-09-29",
"Value": "1000.12253762727"
},
{
"EndDate": "2021-09-30",
"Value": "991.407170990948"
},
{
"EndDate": "2021-10-01",
"Value": "994.630377294874"
},
{
"EndDate": "2021-10-04",
"Value": "989.591248013173"
},
{
"EndDate": "2021-10-05",
"Value": "994.221520570394"
},
{
"EndDate": "2021-10-06",
"Value": "992.723175181105"
},
{
"EndDate": "2021-10-07",
"Value": "1000.13708150863"
},
{
"EndDate": "2021-10-08",
"Value": "999.67954619617"
},
{
"EndDate": "2021-10-11",
"Value": "995.449013303473"
},
{
"EndDate": "2021-10-12",
"Value": "994.410048345924"
},
{
"EndDate": "2021-10-13",
"Value": "999.555271986048"
},
{
"EndDate": "2021-10-14",
"Value": "1009.88517225789"
},
{
"EndDate": "2021-10-15",
"Value": "1012.99284153416"
},
{
"EndDate": "2021-10-18",
"Value": "1013.23721130192"
},
{
"EndDate": "2021-10-19",
"Value": "1017.99371172497"
},
{
"EndDate": "2021-10-20",
"Value": "1023.74125827258"
},
{
"EndDate": "2021-10-21",
"Value": "1025.51230143735"
},
{
"EndDate": "2021-10-22",
"Value": "1028.14810859265"
},
{
"EndDate": "2021-10-25",
"Value": "1027.42075172004"
},
{
"EndDate": "2021-10-26",
"Value": "1029.88897863043"
},
{
"EndDate": "2021-10-27",
"Value": "1025.94313678851"
},
{
"EndDate": "2021-10-28",
"Value": "1030.18631417508"
},
{
"EndDate": "2021-10-29",
"Value": "1029.43464514259"
},
{
"EndDate": "2021-11-01",
"Value": "1036.15782564198"
},
{
"EndDate": "2021-11-02",
"Value": "1039.23830654302"
},
{
"EndDate": "2021-11-03",
"Value": "1045.37859215554"
},
{
"EndDate": "2021-11-04",
"Value": "1047.95095976864"
},
{
"EndDate": "2021-11-05",
"Value": "1046.46650704214"
},
{
"EndDate": "2021-11-08",
"Value": "1047.05200680328"
},
{
"EndDate": "2021-11-09",
"Value": "1047.67891321172"
},
{
"EndDate": "2021-11-10",
"Value": "1048.4440950295"
},
{
"EndDate": "2021-11-11",
"Value": "1050.08891032845"
},
{
"EndDate": "2021-11-12",
"Value": "1052.85778314454"
},
{
"EndDate": "2021-11-15",
"Value": "1054.72151641888"
},
{
"EndDate": "2021-11-16",
"Value": "1053.64564907579"
},
{
"EndDate": "2021-11-17",
"Value": "1051.29051712344"
},
{
"EndDate": "2021-11-18",
"Value": "1050.89528172068"
},
{
"EndDate": "2021-11-19",
"Value": "1048.70344282434"
},
{
"EndDate": "2021-11-22",
"Value": "1049.03898319167"
},
{
"EndDate": "2021-11-23",
"Value": "1049.94824711769"
},
{
"EndDate": "2021-11-24",
"Value": "1050.15142731101"
},
{
"EndDate": "2021-11-26",
"Value": "1032.13752781042"
},
{
"EndDate": "2021-11-29",
"Value": "1034.56483648743"
},
{
"EndDate": "2021-11-30",
"Value": "1014.10040151424"
},
{
"EndDate": "2021-12-01",
"Value": "1013.20991439026"
},
{
"EndDate": "2021-12-02",
"Value": "1022.37939744157"
},
{
"EndDate": "2021-12-03",
"Value": "1023.39714352743"
},
{
"EndDate": "2021-12-06",
"Value": "1032.74972753286"
},
{
"EndDate": "2021-12-07",
"Value": "1042.20965406564"
},
{
"EndDate": "2021-12-08",
"Value": "1041.24199754132"
},
{
"EndDate": "2021-12-09",
"Value": "1040.42509811557"
},
{
"EndDate": "2021-12-10",
"Value": "1046.50731673909"
},
{
"EndDate": "2021-12-13",
"Value": "1047.215734005"
},
{
"EndDate": "2021-12-14",
"Value": "1045.02818229757"
},
{
"EndDate": "2021-12-15",
"Value": "1054.54954044862"
},
{
"EndDate": "2021-12-16",
"Value": "1058.24422899602"
},
{
"EndDate": "2021-12-17",
"Value": "1050.02416834912"
},
{
"EndDate": "2021-12-20",
"Value": "1041.10393920484"
},
{
"EndDate": "2021-12-21",
"Value": "1049.85240945172"
},
{
"EndDate": "2021-12-22",
"Value": "1055.74333262079"
},
{
"EndDate": "2021-12-23",
"Value": "1061.97066444862"
},
{
"EndDate": "2021-12-27",
"Value": "1071.43656048494"
},
{
"EndDate": "2021-12-28",
"Value": "1074.16473214051"
},
{
"EndDate": "2021-12-29",
"Value": "1077.81720001739"
},
{
"EndDate": "2021-12-30",
"Value": "1075.78708039885"
},
{
"EndDate": "2021-12-31",
"Value": "1073.51774649288"
},
{
"EndDate": "2022-01-03",
"Value": "1072.06623457229"
},
{
"EndDate": "2022-01-04",
"Value": "1075.20445685305"
},
{
"EndDate": "2022-01-05",
"Value": "1066.55991023603"
},
{
"EndDate": "2022-01-06",
"Value": "1062.58454648569"
},
{
"EndDate": "2022-01-07",
"Value": "1060.77453874324"
},
{
"EndDate": "2022-01-10",
"Value": "1056.4014432523"
},
{
"EndDate": "2022-01-11",
"Value": "1060.85881727963"
},
{
"EndDate": "2022-01-12",
"Value": "1063.72672958632"
},
{
"EndDate": "2022-01-13",
"Value": "1058.44420736471"
},
{
"EndDate": "2022-01-14",
"Value": "1054.64879701208"
},
{
"EndDate": "2022-01-18",
"Value": "1044.78023082768"
},
{
"EndDate": "2022-01-19",
"Value": "1039.98650240981"
},
{
"EndDate": "2022-01-20",
"Value": "1034.0196037411"
},
{
"EndDate": "2022-01-21",
"Value": "1023.66973276649"
},
{
"EndDate": "2022-01-24",
"Value": "1019.28035681134"
},
{
"EndDate": "2022-01-25",
"Value": "1011.9066632304"
},
{
"EndDate": "2022-01-26",
"Value": "1009.89863077497"
},
{
"EndDate": "2022-01-27",
"Value": "1009.95143374722"
},
{
"EndDate": "2022-01-28",
"Value": "1025.18327325571"
},
{
"EndDate": "2022-01-31",
"Value": "1036.04473068395"
},
{
"EndDate": "2022-02-01",
"Value": "1039.48180801936"
},
{
"EndDate": "2022-02-02",
"Value": "1050.01369458381"
},
{
"EndDate": "2022-02-03",
"Value": "1038.87839974759"
},
{
"EndDate": "2022-02-04",
"Value": "1035.24785622917"
},
{
"EndDate": "2022-02-07",
"Value": "1035.1585850171"
},
{
"EndDate": "2022-02-08",
"Value": "1038.01770587312"
},
{
"EndDate": "2022-02-09",
"Value": "1050.01548543487"
},
{
"EndDate": "2022-02-10",
"Value": "1037.99952602142"
},
{
"EndDate": "2022-02-11",
"Value": "1027.17464536943"
},
{
"EndDate": "2022-02-14",
"Value": "1019.49162296854"
},
{
"EndDate": "2022-02-15",
"Value": "1027.38032190059"
},
{
"EndDate": "2022-02-16",
"Value": "1028.01873317041"
},
{
"EndDate": "2022-02-17",
"Value": "1018.70717593478"
},
{
"EndDate": "2022-02-18",
"Value": "1013.72367157246"
},
{
"EndDate": "2022-02-22",
"Value": "1003.62641913415"
},
{
"EndDate": "2022-02-23",
"Value": "994.667822362553"
},
{
"EndDate": "2022-02-24",
"Value": "992.535244355929"
},
{
"EndDate": "2022-02-25",
"Value": "1016.07820657445"
},
{
"EndDate": "2022-02-28",
"Value": "1013.04542743355"
},
{
"EndDate": "2022-03-01",
"Value": "1005.14478949441"
},
{
"EndDate": "2022-03-02",
"Value": "1017.00331681897"
},
{
"EndDate": "2022-03-03",
"Value": "1014.29810061794"
},
{
"EndDate": "2022-03-04",
"Value": "1010.2856174092"
},
{
"EndDate": "2022-03-07",
"Value": "992.106634001543"
},
{
"EndDate": "2022-03-08",
"Value": "979.480754130639"
},
{
"EndDate": "2022-03-09",
"Value": "1000.0630596647"
},
{
"EndDate": "2022-03-10",
"Value": "996.903292902971"
},
{
"EndDate": "2022-03-11",
"Value": "991.06207941795"
},
{
"EndDate": "2022-03-14",
"Value": "994.588210892575"
},
{
"EndDate": "2022-03-15",
"Value": "1006.70174455485"
},
{
"EndDate": "2022-03-16",
"Value": "1020.41749296806"
},
{
"EndDate": "2022-03-17",
"Value": "1030.90943812699"
},
{
"EndDate": "2022-03-18",
"Value": "1037.60662415186"
},
{
"EndDate": "2022-03-21",
"Value": "1036.59273110919"
},
{
"EndDate": "2022-03-22",
"Value": "1041.4337814097"
},
{
"EndDate": "2022-03-23",
"Value": "1034.05525795771"
},
{
"EndDate": "2022-03-24",
"Value": "1041.87069480083"
},
{
"EndDate": "2022-03-25",
"Value": "1046.44745889902"
},
{
"EndDate": "2022-03-28",
"Value": "1051.29664943162"
},
{
"EndDate": "2022-03-29",
"Value": "1061.08842609318"
},
{
"EndDate": "2022-03-30",
"Value": "1057.16809031186"
},
{
"EndDate": "2022-03-31",
"Value": "1047.6765254103"
},
{
"EndDate": "2022-04-01",
"Value": "1049.97011720795"
},
{
"EndDate": "2022-04-04",
"Value": "1052.7705741246"
},
{
"EndDate": "2022-04-05",
"Value": "1051.83911449904"
},
{
"EndDate": "2022-04-06",
"Value": "1048.70414831112"
},
{
"EndDate": "2022-04-07",
"Value": "1054.80145349814"
},
{
"EndDate": "2022-04-08",
"Value": "1059.94233568114"
},
{
"EndDate": "2022-04-11",
"Value": "1050.28091126968"
},
{
"EndDate": "2022-04-12",
"Value": "1043.86684251739"
},
{
"EndDate": "2022-04-13",
"Value": "1049.8956612183"
},
{
"EndDate": "2022-04-19",
"Value": "1053.08815171309"
},
{
"EndDate": "2022-04-20",
"Value": "1059.58324290892"
},
{
"EndDate": "2022-04-21",
"Value": "1052.86890812842"
},
{
"EndDate": "2022-04-22",
"Value": "1032.06377730756"
},
{
"EndDate": "2022-04-25",
"Value": "1033.01271129804"
},
{
"EndDate": "2022-04-26",
"Value": "1016.73859647095"
},
{
"EndDate": "2022-04-27",
"Value": "1016.53183457551"
},
{
"EndDate": "2022-04-28",
"Value": "1032.34206470909"
},
{
"EndDate": "2022-04-29",
"Value": "1011.24773857569"
},
{
"EndDate": "2022-05-02",
"Value": "1008.52819556615"
},
{
"EndDate": "2022-05-03",
"Value": "1013.01346345549"
},
{
"EndDate": "2022-05-04",
"Value": "1028.35052903097"
},
{
"EndDate": "2022-05-05",
"Value": "1008.96538029835"
},
{
"EndDate": "2022-05-06",
"Value": "1004.901016677"
},
{
"EndDate": "2022-05-09",
"Value": "987.027129168606"
},
{
"EndDate": "2022-05-10",
"Value": "986.290709504258"
},
{
"EndDate": "2022-05-11",
"Value": "978.23763215192"
},
{
"EndDate": "2022-05-12",
"Value": "975.97573299127"
},
{
"EndDate": "2022-05-13",
"Value": "990.388176736161"
},
{
"EndDate": "2022-05-16",
"Value": "993.084004536172"
},
{
"EndDate": "2022-05-18",
"Value": "975.896555667004"
},
{
"EndDate": "2022-05-19",
"Value": "966.468267503005"
},
{
"EndDate": "2022-05-20",
"Value": "971.716817822636"
},
{
"EndDate": "2022-05-23",
"Value": "985.635854965593"
},
{
"EndDate": "2022-05-24",
"Value": "985.245069556384"
},
{
"EndDate": "2022-05-25",
"Value": "989.771472751957"
},
{
"EndDate": "2022-05-27",
"Value": "1014.11755026987"
},
{
"EndDate": "2022-05-31",
"Value": "1009.37575653282"
},
{
"EndDate": "2022-06-01",
"Value": "1003.1503783607"
},
{
"EndDate": "2022-06-02",
"Value": "1011.14555152867"
},
{
"EndDate": "2022-06-03",
"Value": "1004.2757925832"
},
{
"EndDate": "2022-06-07",
"Value": "1009.15911782242"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.535"
},
{
"EndDate": "2022-06-10",
"Value": "966.68"
},
{
"EndDate": "2022-06-13",
"Value": "940.665"
},
{
"EndDate": "2022-06-14",
"Value": "934.135"
},
{
"EndDate": "2022-06-15",
"Value": "941.024"
},
{
"EndDate": "2022-06-16",
"Value": "919.1874"
},
{
"EndDate": "2022-06-17",
"Value": "918.1257"
},
{
"EndDate": "2022-06-21",
"Value": "936.8865"
},
{
"EndDate": "2022-06-22",
"Value": "934.6011"
},
{
"EndDate": "2022-06-23",
"Value": "937.7391"
},
{
"EndDate": "2022-06-24",
"Value": "961.8614"
},
{
"EndDate": "2022-06-27",
"Value": "962.9164"
},
{
"EndDate": "2022-06-28",
"Value": "954.4419"
},
{
"EndDate": "2022-06-29",
"Value": "953.5337"
},
{
"EndDate": "2022-06-30",
"Value": "947.5306"
},
{
"EndDate": "2022-07-01",
"Value": "952.8379"
},
{
"EndDate": "2022-07-05",
"Value": "952.4902"
},
{
"EndDate": "2022-07-06",
"Value": "954.9871"
},
{
"EndDate": "2022-07-07",
"Value": "965.325"
},
{
"EndDate": "2022-07-08",
"Value": "965.7622"
},
{
"EndDate": "2022-07-11",
"Value": "962.641"
},
{
"EndDate": "2022-07-12",
"Value": "957.5491"
},
{
"EndDate": "2022-07-13",
"Value": "953.8407"
},
{
"EndDate": "2022-07-14",
"Value": "946.8747"
},
{
"EndDate": "2022-07-15",
"Value": "958.4621"
},
{
"EndDate": "2022-07-18",
"Value": "954.7984"
},
{
"EndDate": "2022-07-19",
"Value": "969.9759"
},
{
"EndDate": "2022-07-20",
"Value": "971.4865"
},
{
"EndDate": "2022-07-21",
"Value": "974.6978"
},
{
"EndDate": "2022-07-22",
"Value": "971.275"
},
{
"EndDate": "2022-07-25",
"Value": "972.9402"
},
{
"EndDate": "2022-07-26",
"Value": "969.2123"
},
{
"EndDate": "2022-07-27",
"Value": "980.6999"
},
{
"EndDate": "2022-07-28",
"Value": "988.239"
},
{
"EndDate": "2022-07-29",
"Value": "991.7968"
},
{
"EndDate": "2022-08-01",
"Value": "990.1463"
},
{
"EndDate": "2022-08-03",
"Value": "990.6345"
},
{
"EndDate": "2022-08-04",
"Value": "989.2157"
},
{
"EndDate": "2022-08-08",
"Value": "990.6769"
},
{
"EndDate": "2022-08-09",
"Value": "988.9937"
},
{
"EndDate": "2022-08-10",
"Value": "1000.5315"
},
{
"EndDate": "2022-08-11",
"Value": "999.1862"
},
{
"EndDate": "2022-08-12",
"Value": "1007.9149"
},
{
"EndDate": "2022-08-15",
"Value": "1013.1216"
},
{
"EndDate": "2022-08-16",
"Value": "1018.09"
},
{
"EndDate": "2022-08-17",
"Value": "1013.7836"
},
{
"EndDate": "2022-08-18",
"Value": "1015.4458"
},
{
"EndDate": "2022-08-19",
"Value": "1011.4423"
},
{
"EndDate": "2022-08-22",
"Value": "1000.1151"
},
{
"EndDate": "2022-08-23",
"Value": "991.9574"
},
{
"EndDate": "2022-08-24",
"Value": "991.49"
},
{
"EndDate": "2022-08-25",
"Value": "998.3034"
},
{
"EndDate": "2022-08-26",
"Value": "979.4271"
},
{
"EndDate": "2022-08-29",
"Value": "973.5011"
},
{
"EndDate": "2022-08-30",
"Value": "965.8305"
},
{
"EndDate": "2022-08-31",
"Value": "959.6773"
},
{
"EndDate": "2022-09-01",
"Value": "958.3698"
},
{
"EndDate": "2022-09-02",
"Value": "955.5991"
},
{
"EndDate": "2022-09-06",
"Value": "951.7874"
},
{
"EndDate": "2022-09-07",
"Value": "959.8275"
},
{
"EndDate": "2022-09-08",
"Value": "965.72"
},
{
"EndDate": "2022-09-09",
"Value": "976.8832"
},
{
"EndDate": "2022-09-12",
"Value": "984.5506"
},
{
"EndDate": "2022-09-13",
"Value": "960.2403"
},
{
"EndDate": "2022-09-14",
"Value": "954.1976"
},
{
"EndDate": "2022-09-15",
"Value": "947.0732"
},
{
"EndDate": "2022-09-16",
"Value": "943.4925"
},
{
"EndDate": "2022-09-19",
"Value": "946.9726"
},
{
"EndDate": "2022-09-20",
"Value": "936.5134"
},
{
"EndDate": "2022-09-21",
"Value": "927.6296"
},
{
"EndDate": "2022-09-22",
"Value": "921.7511"
},
{
"EndDate": "2022-09-23",
"Value": "909.3313"
},
{
"EndDate": "2022-09-26",
"Value": "899.0194"
},
{
"EndDate": "2022-09-27",
"Value": "897.031"
},
{
"EndDate": "2022-09-28",
"Value": "908.9131"
},
{
"EndDate": "2022-09-29",
"Value": "895.7842"
},
{
"EndDate": "2022-09-30",
"Value": "885.5464"
},
{
"EndDate": "2022-10-03",
"Value": "902.9192"
},
{
"EndDate": "2022-10-04",
"Value": "923.3579"
},
{
"EndDate": "2022-10-05",
"Value": "919.6666"
},
{
"EndDate": "2022-10-06",
"Value": "908.1839"
},
{
"EndDate": "2022-10-07",
"Value": "893.8309"
},
{
"EndDate": "2022-10-10",
"Value": "892.6193"
},
{
"EndDate": "2022-10-11",
"Value": "890.3764"
},
{
"EndDate": "2022-10-12",
"Value": "885.4166"
},
{
"EndDate": "2022-10-13",
"Value": "899.6358"
},
{
"EndDate": "2022-10-14",
"Value": "893.6317"
},
{
"EndDate": "2022-10-17",
"Value": "905.896"
},
{
"EndDate": "2022-10-18",
"Value": "913.4115"
},
{
"EndDate": "2022-10-19",
"Value": "906.8511"
},
{
"EndDate": "2022-10-20",
"Value": "901.1875"
},
{
"EndDate": "2022-10-21",
"Value": "911.4147"
},
{
"EndDate": "2022-10-24",
"Value": "920.3359"
},
{
"EndDate": "2022-10-25",
"Value": "930.4496"
},
{
"EndDate": "2022-10-26",
"Value": "929.2118"
},
{
"EndDate": "2022-10-27",
"Value": "927.5586"
},
{
"EndDate": "2022-10-28",
"Value": "943.2959"
},
{
"EndDate": "2022-10-31",
"Value": "941.9518"
},
{
"EndDate": "2022-11-01",
"Value": "942.4001"
},
{
"EndDate": "2022-11-02",
"Value": "929.5579"
},
{
"EndDate": "2022-11-03",
"Value": "921.4175"
},
{
"EndDate": "2022-11-04",
"Value": "929.7522"
},
{
"EndDate": "2022-11-07",
"Value": "936.6596"
},
{
"EndDate": "2022-11-08",
"Value": "943.206"
},
{
"EndDate": "2022-11-09",
"Value": "935.3733"
},
{
"EndDate": "2022-11-10",
"Value": "962.1736"
},
{
"EndDate": "2022-11-11",
"Value": "960.4553"
},
{
"EndDate": "2022-11-14",
"Value": "957.9076"
},
{
"EndDate": "2022-11-15",
"Value": "961.1307"
},
{
"EndDate": "2022-11-16",
"Value": "960.1337"
},
{
"EndDate": "2022-11-17",
"Value": "959.5404"
},
{
"EndDate": "2022-11-18",
"Value": "966.0009"
},
{
"EndDate": "2022-11-21",
"Value": "969.0492"
},
{
"EndDate": "2022-11-22",
"Value": "976.5867"
},
{
"EndDate": "2022-11-23",
"Value": "979.3536"
},
{
"EndDate": "2022-11-25",
"Value": "982.7289"
},
{
"EndDate": "2022-11-28",
"Value": "974.7296"
},
{
"EndDate": "2022-11-29",
"Value": "973.0019"
},
{
"EndDate": "2022-11-30",
"Value": "988.2063"
},
{
"EndDate": "2022-12-01",
"Value": "988.8641"
},
{
"EndDate": "2022-12-02",
"Value": "986.9146"
},
{
"EndDate": "2022-12-05",
"Value": "977.8773"
},
{
"EndDate": "2022-12-06",
"Value": "971.17"
},
{
"EndDate": "2022-12-07",
"Value": "970.445"
},
{
"EndDate": "2022-12-08",
"Value": "972.895"
},
{
"EndDate": "2022-12-09",
"Value": "969.86"
},
{
"EndDate": "2022-12-12",
"Value": "975.55"
},
{
"EndDate": "2022-12-13",
"Value": "978.561"
},
{
"EndDate": "2022-12-14",
"Value": "976.7784"
},
{
"EndDate": "2022-12-15",
"Value": "961.6429"
},
{
"EndDate": "2022-12-16",
"Value": "952.9123"
},
{
"EndDate": "2022-12-19",
"Value": "946.7272"
},
{
"EndDate": "2022-12-20",
"Value": "946.7519"
},
{
"EndDate": "2022-12-21",
"Value": "955.8455"
},
{
"EndDate": "2022-12-22",
"Value": "950.9074"
},
{
"EndDate": "2022-12-23",
"Value": "954.2308"
},
{
"EndDate": "2022-12-27",
"Value": "953.7962"
},
{
"EndDate": "2022-12-28",
"Value": "946.5223"
},
{
"EndDate": "2022-12-29",
"Value": "953.6332"
},
{
"EndDate": "2022-12-30",
"Value": "948.905"
},
{
"EndDate": "2022-12-31",
"Value": "949.4778"
},
{
"EndDate": "2023-01-03",
"Value": "952.2086"
},
{
"EndDate": "2023-01-04",
"Value": "956.7838"
},
{
"EndDate": "2023-01-05",
"Value": "950.737"
},
{
"EndDate": "2023-01-06",
"Value": "965.4428"
},
{
"EndDate": "2023-01-09",
"Value": "962.3713"
},
{
"EndDate": "2023-01-10",
"Value": "962.2799"
},
{
"EndDate": "2023-01-11",
"Value": "969.4995"
},
{
"EndDate": "2023-01-12",
"Value": "969.9217"
},
{
"EndDate": "2023-01-13",
"Value": "972.9217"
},
{
"EndDate": "2023-01-17",
"Value": "972.897"
},
{
"EndDate": "2023-01-18",
"Value": "965.3959"
},
{
"EndDate": "2023-01-19",
"Value": "958.4455"
},
{
"EndDate": "2023-01-20",
"Value": "967.781"
},
{
"EndDate": "2023-01-23",
"Value": "972.2624"
},
{
"EndDate": "2023-01-24",
"Value": "973.297"
},
{
"EndDate": "2023-01-25",
"Value": "971.8303"
},
{
"EndDate": "2023-01-26",
"Value": "975.8055"
},
{
"EndDate": "2023-01-27",
"Value": "974.9611"
},
{
"EndDate": "2023-01-30",
"Value": "970.5983"
},
{
"EndDate": "2023-01-31",
"Value": "978.3709"
},
{
"EndDate": "2023-02-01",
"Value": "979.9906"
},
{
"EndDate": "2023-02-02",
"Value": "984.5288"
},
{
"EndDate": "2023-02-03",
"Value": "983.0523"
},
{
"EndDate": "2023-02-06",
"Value": "979.445"
},
{
"EndDate": "2023-02-07",
"Value": "984.7683"
},
{
"EndDate": "2023-02-08",
"Value": "980.6054"
},
{
"EndDate": "2023-02-09",
"Value": "976.7833"
},
{
"EndDate": "2023-02-10",
"Value": "979.3166"
},
{
"EndDate": "2023-02-13",
"Value": "986.3534"
},
{
"EndDate": "2023-02-14",
"Value": "985.2423"
},
{
"EndDate": "2023-02-15",
"Value": "987.2448"
},
{
"EndDate": "2023-02-16",
"Value": "981.7214"
},
{
"EndDate": "2023-02-17",
"Value": "983.993"
},
{
"EndDate": "2023-02-21",
"Value": "976.1858"
},
{
"EndDate": "2023-02-22",
"Value": "972.4106"
},
{
"EndDate": "2023-02-23",
"Value": "974.1315"
},
{
"EndDate": "2023-02-24",
"Value": "969.1366"
},
{
"EndDate": "2023-02-27",
"Value": "970.4106"
},
{
"EndDate": "2023-02-28",
"Value": "966.0527"
},
{
"EndDate": "2023-03-01",
"Value": "963.8058"
},
{
"EndDate": "2023-03-02",
"Value": "968.8822"
},
{
"EndDate": "2023-03-03",
"Value": "976.2796"
},
{
"EndDate": "2023-03-06",
"Value": "977.5462"
},
{
"EndDate": "2023-03-07",
"Value": "970.7563"
},
{
"EndDate": "2023-03-08",
"Value": "969.1662"
},
{
"EndDate": "2023-03-09",
"Value": "962.4034"
},
{
"EndDate": "2023-03-10",
"Value": "950.579"
},
{
"EndDate": "2023-03-13",
"Value": "947.105"
},
{
"EndDate": "2023-03-14",
"Value": "952.937"
},
{
"EndDate": "2023-03-15",
"Value": "947.5075"
},
{
"EndDate": "2023-03-16",
"Value": "957.1591"
},
{
"EndDate": "2023-03-17",
"Value": "950.2926"
},
{
"EndDate": "2023-03-20",
"Value": "957.5492"
},
{
"EndDate": "2023-03-21",
"Value": "961.8528"
},
{
"EndDate": "2023-03-22",
"Value": "956.3196"
},
{
"EndDate": "2023-03-23",
"Value": "958.3195"
},
{
"EndDate": "2023-03-24",
"Value": "961.8232"
},
{
"EndDate": "2023-03-27",
"Value": "965.6379"
},
{
"EndDate": "2023-03-28",
"Value": "967.4946"
},
{
"EndDate": "2023-03-29",
"Value": "976.2845"
},
{
"EndDate": "2023-03-30",
"Value": "981.2968"
},
{
"EndDate": "2023-03-31",
"Value": "990.6866"
},
{
"EndDate": "2023-04-03",
"Value": "993.8866"
},
{
"EndDate": "2023-04-04",
"Value": "990.7459"
},
{
"EndDate": "2023-04-05",
"Value": "992.8594"
},
{
"EndDate": "2023-04-11",
"Value": "1001.3037"
},
{
"EndDate": "2023-04-12",
"Value": "1001.5999"
},
{
"EndDate": "2023-04-13",
"Value": "1006.0143"
},
{
"EndDate": "2023-04-14",
"Value": "1006.2485"
},
{
"EndDate": "2023-04-17",
"Value": "1007.8191"
},
{
"EndDate": "2023-04-18",
"Value": "1009.5166"
},
{
"EndDate": "2023-04-19",
"Value": "1008.7849"
},
{
"EndDate": "2023-04-20",
"Value": "1007.3557"
},
{
"EndDate": "2023-04-21",
"Value": "1010.2922"
},
{
"EndDate": "2023-04-24",
"Value": "1010.1166"
},
{
"EndDate": "2023-04-25",
"Value": "1002.5999"
},
{
"EndDate": "2023-04-26",
"Value": "996.5221"
},
{
"EndDate": "2023-04-27",
"Value": "1006.585"
},
{
"EndDate": "2023-04-28",
"Value": "1012.1018"
},
{
"EndDate": "2023-05-02",
"Value": "1005.6241"
},
{
"EndDate": "2023-05-03",
"Value": "1002.4682"
},
{
"EndDate": "2023-05-04",
"Value": "994.4491"
},
{
"EndDate": "2023-05-05",
"Value": "1005.8729"
},
{
"EndDate": "2023-05-08",
"Value": "1005.7265"
},
{
"EndDate": "2023-05-09",
"Value": "1005.5168"
},
{
"EndDate": "2023-05-10",
"Value": "1006.0387"
},
{
"EndDate": "2023-05-11",
"Value": "1005.0241"
},
{
"EndDate": "2023-05-12",
"Value": "1006.7899"
},
{
"EndDate": "2023-05-15",
"Value": "1009.4483"
},
{
"EndDate": "2023-05-16",
"Value": "1003.7998"
},
{
"EndDate": "2023-05-19",
"Value": "1012.5311"
},
{
"EndDate": "2023-05-22",
"Value": "1011.0873"
},
{
"EndDate": "2023-05-23",
"Value": "1001.6731"
},
{
"EndDate": "2023-05-24",
"Value": "994.6686"
},
{
"EndDate": "2023-05-25",
"Value": "994.7076"
},
{
"EndDate": "2023-05-26",
"Value": "1001.2438"
},
{
"EndDate": "2023-05-30",
"Value": "998.4489"
},
{
"EndDate": "2023-05-31",
"Value": "993.0394"
},
{
"EndDate": "2023-06-01",
"Value": "997.4245"
},
{
"EndDate": "2023-06-02",
"Value": "1009.7166"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6923"
},
{
"EndDate": "2023-06-06",
"Value": "1009.0825"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7412"
},
{
"EndDate": "2023-06-08",
"Value": "1008.5752"
},
{
"EndDate": "2023-06-09",
"Value": "1009.7117"
},
{
"EndDate": "2023-06-12",
"Value": "1015.1846"
},
{
"EndDate": "2023-06-13",
"Value": "1018.7308"
},
{
"EndDate": "2023-06-14",
"Value": "1019.4673"
},
{
"EndDate": "2023-06-15",
"Value": "1027.2718"
},
{
"EndDate": "2023-06-16",
"Value": "1027.6377"
},
{
"EndDate": "2023-06-20",
"Value": "1020.7063"
},
{
"EndDate": "2023-06-21",
"Value": "1018.6235"
},
{
"EndDate": "2023-06-22",
"Value": "1019.3113"
},
{
"EndDate": "2023-06-23",
"Value": "1012.8677"
},
{
"EndDate": "2023-06-26",
"Value": "1012.3555"
},
{
"EndDate": "2023-06-27",
"Value": "1019.1893"
},
{
"EndDate": "2023-06-28",
"Value": "1020.7258"
},
{
"EndDate": "2023-06-29",
"Value": "1023.9647"
},
{
"EndDate": "2023-06-30",
"Value": "1032.8911"
},
{
"EndDate": "2023-07-03",
"Value": "1033.2325"
},
{
"EndDate": "2023-07-05",
"Value": "1030.7058"
},
{
"EndDate": "2023-07-06",
"Value": "1021.4965"
},
{
"EndDate": "2023-07-07",
"Value": "1013.8383"
},
{
"EndDate": "2023-07-10",
"Value": "1017.726"
},
{
"EndDate": "2023-07-11",
"Value": "1020.6966"
},
{
"EndDate": "2023-07-12",
"Value": "1023.6915"
},
{
"EndDate": "2023-07-13",
"Value": "1028.4181"
},
{
"EndDate": "2023-07-14",
"Value": "1029.779"
},
{
"EndDate": "2023-07-17",
"Value": "1031.2619"
},
{
"EndDate": "2023-07-18",
"Value": "1035.2617"
},
{
"EndDate": "2023-07-19",
"Value": "1039.3054"
},
{
"EndDate": "2023-07-20",
"Value": "1039.3249"
},
{
"EndDate": "2023-07-21",
"Value": "1041.6419"
},
{
"EndDate": "2023-07-24",
"Value": "1044.3588"
},
{
"EndDate": "2023-07-25",
"Value": "1045.9685"
},
{
"EndDate": "2023-07-26",
"Value": "1042.793"
},
{
"EndDate": "2023-07-27",
"Value": "1040.5444"
},
{
"EndDate": "2023-07-28",
"Value": "1043.6857"
},
{
"EndDate": "2023-07-31",
"Value": "1044.7832"
},
{
"EndDate": "2023-08-01",
"Value": "1042.9345"
},
{
"EndDate": "2023-08-02",
"Value": "1033.1935"
},
{
"EndDate": "2023-08-03",
"Value": "1028.8571"
},
{
"EndDate": "2023-08-04",
"Value": "1025.8622"
},
{
"EndDate": "2023-08-07",
"Value": "1032.9935"
},
{
"EndDate": "2023-08-08",
"Value": "1030.8717"
},
{
"EndDate": "2023-08-09",
"Value": "1030.0376"
},
{
"EndDate": "2023-08-10",
"Value": "1033.9301"
},
{
"EndDate": "2023-08-11",
"Value": "1033.691"
},
{
"EndDate": "2023-08-14",
"Value": "1035.0519"
},
{
"EndDate": "2023-08-15",
"Value": "1026.9255"
},
{
"EndDate": "2023-08-16",
"Value": "1021.2282"
},
{
"EndDate": "2023-08-17",
"Value": "1014.5944"
},
{
"EndDate": "2023-08-18",
"Value": "1014.8627"
},
{
"EndDate": "2023-08-21",
"Value": "1016.3992"
},
{
"EndDate": "2023-08-22",
"Value": "1016.6431"
},
{
"EndDate": "2023-08-23",
"Value": "1023.1794"
},
{
"EndDate": "2023-08-24",
"Value": "1017.0918"
},
{
"EndDate": "2023-08-25",
"Value": "1021.0868"
},
{
"EndDate": "2023-08-28",
"Value": "1026.8475"
},
{
"EndDate": "2023-08-29",
"Value": "1036.8714"
},
{
"EndDate": "2023-08-30",
"Value": "1037.3689"
},
{
"EndDate": "2023-08-31",
"Value": "1036.0373"
},
{
"EndDate": "2023-09-01",
"Value": "1039.0371"
},
{
"EndDate": "2023-09-05",
"Value": "1033.3447"
},
{
"EndDate": "2023-09-06",
"Value": "1032.3692"
},
{
"EndDate": "2023-09-07",
"Value": "1031.2716"
},
{
"EndDate": "2023-09-08",
"Value": "1033.174"
},
{
"EndDate": "2023-09-11",
"Value": "1036.8909"
},
{
"EndDate": "2023-09-12",
"Value": "1033.4325"
},
{
"EndDate": "2023-09-13",
"Value": "1034.4812"
},
{
"EndDate": "2023-09-14",
"Value": "1044.3198"
},
{
"EndDate": "2023-09-15",
"Value": "1039.003"
},
{
"EndDate": "2023-09-18",
"Value": "1037.3055"
},
{
"EndDate": "2023-09-19",
"Value": "1038.1835"
},
{
"EndDate": "2023-09-20",
"Value": "1035.6324"
},
{
"EndDate": "2023-09-21",
"Value": "1023.3891"
},
{
"EndDate": "2023-09-22",
"Value": "1021.6087"
},
{
"EndDate": "2023-09-25",
"Value": "1021.1843"
},
{
"EndDate": "2023-09-26",
"Value": "1012.7018"
},
{
"EndDate": "2023-09-27",
"Value": "1011.7653"
},
{
"EndDate": "2023-09-28",
"Value": "1015.5797"
},
{
"EndDate": "2023-09-29",
"Value": "1011.3897"
},
{
"EndDate": "2023-10-02",
"Value": "1007.5216"
},
{
"EndDate": "2023-10-03",
"Value": "996.6928"
},
{
"EndDate": "2023-10-04",
"Value": "999.5269"
},
{
"EndDate": "2023-10-05",
"Value": "1003.9169"
},
{
"EndDate": "2023-10-06",
"Value": "1011.6043"
},
{
"EndDate": "2023-10-09",
"Value": "1015.2919"
},
{
"EndDate": "2023-10-10",
"Value": "1022.794"
},
{
"EndDate": "2023-10-11",
"Value": "1027.3938"
},
{
"EndDate": "2023-10-12",
"Value": "1024.0915"
},
{
"EndDate": "2023-10-13",
"Value": "1020.9746"
},
{
"EndDate": "2023-10-16",
"Value": "1024.0379"
},
{
"EndDate": "2023-10-17",
"Value": "1026.0134"
},
{
"EndDate": "2023-10-18",
"Value": "1016.9894"
},
{
"EndDate": "2023-10-19",
"Value": "1006.1997"
},
{
"EndDate": "2023-10-20",
"Value": "996.9416"
},
{
"EndDate": "2023-10-23",
"Value": "994.3808"
},
{
"EndDate": "2023-10-24",
"Value": "998.4001"
},
{
"EndDate": "2023-10-25",
"Value": "993.9515"
},
{
"EndDate": "2023-10-26",
"Value": "986.347"
},
{
"EndDate": "2023-10-27",
"Value": "977.9523"
},
{
"EndDate": "2023-10-30",
"Value": "987.0397"
},
{
"EndDate": "2023-10-31",
"Value": "991.9711"
},
{
"EndDate": "2023-11-01",
"Value": "1002.6584"
},
{
"EndDate": "2023-11-02",
"Value": "1016.5797"
},
{
"EndDate": "2023-11-03",
"Value": "1019.7893"
},
{
"EndDate": "2023-11-06",
"Value": "1023.433"
},
{
"EndDate": "2023-11-07",
"Value": "1023.7159"
},
{
"EndDate": "2023-11-08",
"Value": "1022.755"
},
{
"EndDate": "2023-11-09",
"Value": "1020.9014"
},
{
"EndDate": "2023-11-10",
"Value": "1029.2035"
},
{
"EndDate": "2023-11-13",
"Value": "1031.6375"
},
{
"EndDate": "2023-11-14",
"Value": "1041.598"
},
{
"EndDate": "2023-11-15",
"Value": "1041.1102"
},
{
"EndDate": "2023-11-16",
"Value": "1040.6907"
},
{
"EndDate": "2023-11-17",
"Value": "1043.793"
},
{
"EndDate": "2023-11-20",
"Value": "1046.3782"
},
{
"EndDate": "2023-11-21",
"Value": "1044.4369"
},
{
"EndDate": "2023-11-22",
"Value": "1048.7537"
},
{
"EndDate": "2023-11-24",
"Value": "1052.0901"
},
{
"EndDate": "2023-11-27",
"Value": "1050.6951"
},
{
"EndDate": "2023-11-28",
"Value": "1048.222"
},
{
"EndDate": "2023-11-29",
"Value": "1047.1733"
},
{
"EndDate": "2023-11-30",
"Value": "1054.4418"
},
{
"EndDate": "2023-12-01",
"Value": "1061.3221"
},
{
"EndDate": "2023-12-04",
"Value": "1059.9827"
},
{
"EndDate": "2023-12-05",
"Value": "1058.8957"
},
{
"EndDate": "2023-12-06",
"Value": "1059.0867"
},
{
"EndDate": "2023-12-07",
"Value": "1061.8722"
},
{
"EndDate": "2023-12-08",
"Value": "1062.9257"
},
{
"EndDate": "2023-12-11",
"Value": "1070.1622"
},
{
"EndDate": "2023-12-12",
"Value": "1075.0914"
},
{
"EndDate": "2023-12-13",
"Value": "1083.6652"
},
{
"EndDate": "2023-12-14",
"Value": "1078.2727"
},
{
"EndDate": "2023-12-15",
"Value": "1075.9902"
},
{
"EndDate": "2023-12-18",
"Value": "1078.9264"
},
{
"EndDate": "2023-12-19",
"Value": "1083.6703"
},
{
"EndDate": "2023-12-20",
"Value": "1075.6118"
},
{
"EndDate": "2023-12-21",
"Value": "1080.4316"
},
{
"EndDate": "2023-12-22",
"Value": "1084.3105"
},
{
"EndDate": "2023-12-27",
"Value": "1088.1937"
},
{
"EndDate": "2023-12-28",
"Value": "1088.3883"
},
{
"EndDate": "2023-12-29",
"Value": "1089.0559"
},
{
"EndDate": "2023-12-31",
"Value": "1088.4102"
},
{
"EndDate": "2024-01-02",
"Value": "1087.8222"
},
{
"EndDate": "2024-01-03",
"Value": "1084.4997"
},
{
"EndDate": "2024-01-04",
"Value": "1085.8823"
},
{
"EndDate": "2024-01-05",
"Value": "1085.0919"
},
{
"EndDate": "2024-01-08",
"Value": "1094.2963"
},
{
"EndDate": "2024-01-09",
"Value": "1093.1832"
},
{
"EndDate": "2024-01-10",
"Value": "1097.9871"
},
{
"EndDate": "2024-01-11",
"Value": "1100.1956"
},
{
"EndDate": "2024-01-12",
"Value": "1104.1168"
},
{
"EndDate": "2024-01-16",
"Value": "1104.1133"
},
{
"EndDate": "2024-01-17",
"Value": "1100.0074"
},
{
"EndDate": "2024-01-18",
"Value": "1105.2238"
},
{
"EndDate": "2024-01-19",
"Value": "1112.5652"
},
{
"EndDate": "2024-01-22",
"Value": "1118.1735"
},
{
"EndDate": "2024-01-23",
"Value": "1116.9869"
},
{
"EndDate": "2024-01-24",
"Value": "1116.6977"
},
{
"EndDate": "2024-01-25",
"Value": "1121.6617"
},
{
"EndDate": "2024-01-26",
"Value": "1120.1776"
},
{
"EndDate": "2024-01-29",
"Value": "1124.5545"
},
{
"EndDate": "2024-01-30",
"Value": "1128.1043"
},
{
"EndDate": "2024-01-31",
"Value": "1119.5452"
},
{
"EndDate": "2024-02-01",
"Value": "1124.1559"
},
{
"EndDate": "2024-02-02",
"Value": "1128.9582"
},
{
"EndDate": "2024-02-05",
"Value": "1126.2957"
},
{
"EndDate": "2024-02-06",
"Value": "1126.6581"
},
{
"EndDate": "2024-02-07",
"Value": "1130.8446"
},
{
"EndDate": "2024-02-08",
"Value": "1129.9121"
},
{
"EndDate": "2024-02-09",
"Value": "1133.5754"
},
{
"EndDate": "2024-02-12",
"Value": "1131.3434"
},
{
"EndDate": "2024-02-13",
"Value": "1123.7174"
},
{
"EndDate": "2024-02-14",
"Value": "1129.7291"
},
{
"EndDate": "2024-02-15",
"Value": "1136.3085"
},
{
"EndDate": "2024-02-16",
"Value": "1133.1447"
},
{
"EndDate": "2024-02-20",
"Value": "1132.2681"
},
{
"EndDate": "2024-02-21",
"Value": "1132.1121"
},
{
"EndDate": "2024-02-22",
"Value": "1147.2491"
},
{
"EndDate": "2024-02-23",
"Value": "1150.0141"
},
{
"EndDate": "2024-02-26",
"Value": "1147.3007"
},
{
"EndDate": "2024-02-27",
"Value": "1146.3776"
},
{
"EndDate": "2024-02-28",
"Value": "1144.4036"
},
{
"EndDate": "2024-02-29",
"Value": "1145.3787"
},
{
"EndDate": "2024-03-01",
"Value": "1153.3054"
},
{
"EndDate": "2024-03-04",
"Value": "1151.0652"
},
{
"EndDate": "2024-03-05",
"Value": "1145.7376"
},
{
"EndDate": "2024-03-06",
"Value": "1150.1409"
},
{
"EndDate": "2024-03-07",
"Value": "1159.0082"
},
{
"EndDate": "2024-03-08",
"Value": "1155.6649"
},
{
"EndDate": "2024-03-11",
"Value": "1153.9608"
},
{
"EndDate": "2024-03-12",
"Value": "1161.512"
},
{
"EndDate": "2024-03-13",
"Value": "1160.8573"
},
{
"EndDate": "2024-03-14",
"Value": "1158.9275"
},
{
"EndDate": "2024-03-15",
"Value": "1155.6013"
},
{
"EndDate": "2024-03-18",
"Value": "1158.2953"
},
{
"EndDate": "2024-03-19",
"Value": "1166.4238"
},
{
"EndDate": "2024-03-20",
"Value": "1172.095"
},
{
"EndDate": "2024-03-21",
"Value": "1176.2394"
},
{
"EndDate": "2024-03-22",
"Value": "1175.1705"
},
{
"EndDate": "2024-03-25",
"Value": "1172.0259"
},
{
"EndDate": "2024-03-26",
"Value": "1171.5245"
},
{
"EndDate": "2024-03-27",
"Value": "1178.8631"
},
{
"EndDate": "2024-04-02",
"Value": "1166.4995"
},
{
"EndDate": "2024-04-03",
"Value": "1167.0702"
},
{
"EndDate": "2024-04-04",
"Value": "1158.8119"
},
{
"EndDate": "2024-04-05",
"Value": "1164.2011"
},
{
"EndDate": "2024-04-08",
"Value": "1163.3855"
},
{
"EndDate": "2024-04-09",
"Value": "1163.4183"
},
{
"EndDate": "2024-04-10",
"Value": "1154.9427"
},
{
"EndDate": "2024-04-11",
"Value": "1155.6522"
},
{
"EndDate": "2024-04-12",
"Value": "1147.374"
},
{
"EndDate": "2024-04-15",
"Value": "1138.413"
},
{
"EndDate": "2024-04-16",
"Value": "1132.6287"
},
{
"EndDate": "2024-04-17",
"Value": "1128.9112"
},
{
"EndDate": "2024-04-18",
"Value": "1128.2546"
},
{
"EndDate": "2024-04-19",
"Value": "1126.2727"
},
{
"EndDate": "2024-04-22",
"Value": "1136.523"
},
{
"EndDate": "2024-04-23",
"Value": "1145.6245"
},
{
"EndDate": "2024-04-24",
"Value": "1146.1008"
},
{
"EndDate": "2024-04-25",
"Value": "1138.6049"
},
{
"EndDate": "2024-04-26",
"Value": "1144.7223"
},
{
"EndDate": "2024-04-29",
"Value": "1146.2251"
},
{
"EndDate": "2024-04-30",
"Value": "1135.551"
},
{
"EndDate": "2024-05-02",
"Value": "1140.7333"
},
{
"EndDate": "2024-05-03",
"Value": "1149.6351"
},
{
"EndDate": "2024-05-06",
"Value": "1156.5474"
},
{
"EndDate": "2024-05-07",
"Value": "1162.1057"
},
{
"EndDate": "2024-05-08",
"Value": "1162.0621"
},
{
"EndDate": "2024-05-10",
"Value": "1171.7708"
},
{
"EndDate": "2024-05-13",
"Value": "1173.5722"
},
{
"EndDate": "2024-05-14",
"Value": "1175.8826"
},
{
"EndDate": "2024-05-15",
"Value": "1184.014"
},
{
"EndDate": "2024-05-16",
"Value": "1184.2143"
},
{
"EndDate": "2024-05-21",
"Value": "1187.5828"
},
{
"EndDate": "2024-05-22",
"Value": "1184.3634"
},
{
"EndDate": "2024-05-23",
"Value": "1178.7815"
},
{
"EndDate": "2024-05-24",
"Value": "1181.2337"
},
{
"EndDate": "2024-05-28",
"Value": "1177.0747"
},
{
"EndDate": "2024-05-29",
"Value": "1168.1453"
},
{
"EndDate": "2024-05-30",
"Value": "1165.5682"
},
{
"EndDate": "2024-05-31",
"Value": "1177.6229"
},
{
"EndDate": "2024-06-03",
"Value": "1177.1845"
},
{
"EndDate": "2024-06-04",
"Value": "1178.0952"
},
{
"EndDate": "2024-06-05",
"Value": "1185.4046"
},
{
"EndDate": "2024-06-06",
"Value": "1187.6512"
},
{
"EndDate": "2024-06-07",
"Value": "1185.4082"
},
{
"EndDate": "2024-06-10",
"Value": "1186.9709"
},
{
"EndDate": "2024-06-11",
"Value": "1184.0158"
},
{
"EndDate": "2024-06-12",
"Value": "1188.3613"
},
{
"EndDate": "2024-06-13",
"Value": "1187.6611"
},
{
"EndDate": "2024-06-14",
"Value": "1187.5845"
},
{
"EndDate": "2024-06-17",
"Value": "1191.6825"
},
{
"EndDate": "2024-06-18",
"Value": "1194.7386"
},
{
"EndDate": "2024-06-20",
"Value": "1195.6316"
},
{
"EndDate": "2024-06-21",
"Value": "1196.8369"
},
{
"EndDate": "2024-06-24",
"Value": "1199.2143"
},
{
"EndDate": "2024-06-25",
"Value": "1200.3627"
},
{
"EndDate": "2024-06-26",
"Value": "1199.0133"
},
{
"EndDate": "2024-06-27",
"Value": "1198.5256"
},
{
"EndDate": "2024-06-28",
"Value": "1196.3974"
},
{
"EndDate": "2024-07-01",
"Value": "1198.8555"
},
{
"EndDate": "2024-07-02",
"Value": "1200.9552"
},
{
"EndDate": "2024-07-03",
"Value": "1204.8178"
},
{
"EndDate": "2024-07-05",
"Value": "1207.0331"
},
{
"EndDate": "2024-07-08",
"Value": "1207.7193"
},
{
"EndDate": "2024-07-09",
"Value": "1206.7034"
},
{
"EndDate": "2024-07-10",
"Value": "1216.0481"
},
{
"EndDate": "2024-07-11",
"Value": "1216.3159"
},
{
"EndDate": "2024-07-12",
"Value": "1221.081"
},
{
"EndDate": "2024-07-15",
"Value": "1222.9838"
},
{
"EndDate": "2024-07-16",
"Value": "1230.7263"
},
{
"EndDate": "2024-07-17",
"Value": "1224.2047"
},
{
"EndDate": "2024-07-18",
"Value": "1217.6674"
},
{
"EndDate": "2024-07-19",
"Value": "1209.6499"
},
{
"EndDate": "2024-07-22",
"Value": "1218.5161"
},
{
"EndDate": "2024-07-23",
"Value": "1214.4999"
},
{
"EndDate": "2024-07-24",
"Value": "1200.4123"
},
{
"EndDate": "2024-07-25",
"Value": "1199.345"
},
{
"EndDate": "2024-07-26",
"Value": "1212.9366"
},
{
"EndDate": "2024-07-29",
"Value": "1216.1266"
},
{
"EndDate": "2024-07-30",
"Value": "1215.6775"
},
{
"EndDate": "2024-07-31",
"Value": "1223.9916"
},
{
"EndDate": "2024-08-01",
"Value": "1210.0963"
},
{
"EndDate": "2024-08-02",
"Value": "1191.3039"
},
{
"EndDate": "2024-08-05",
"Value": "1154.2922"
},
{
"EndDate": "2024-08-06",
"Value": "1166.6754"
},
{
"EndDate": "2024-08-07",
"Value": "1168.315"
},
{
"EndDate": "2024-08-08",
"Value": "1183.2575"
},
{
"EndDate": "2024-08-09",
"Value": "1188.1118"
},
{
"EndDate": "2024-08-12",
"Value": "1186.0703"
},
{
"EndDate": "2024-08-13",
"Value": "1198.4087"
},
{
"EndDate": "2024-08-14",
"Value": "1204.9378"
},
{
"EndDate": "2024-08-15",
"Value": "1216.8322"
},
{
"EndDate": "2024-08-16",
"Value": "1222.015"
},
{
"EndDate": "2024-08-19",
"Value": "1228.542"
},
{
"EndDate": "2024-08-20",
"Value": "1227.7569"
},
{
"EndDate": "2024-08-21",
"Value": "1233.2023"
},
{
"EndDate": "2024-08-22",
"Value": "1231.7067"
},
{
"EndDate": "2024-08-23",
"Value": "1241.8138"
},
{
"EndDate": "2024-08-26",
"Value": "1239.8444"
},
{
"EndDate": "2024-08-27",
"Value": "1243.3141"
},
{
"EndDate": "2024-08-28",
"Value": "1241.9679"
},
{
"EndDate": "2024-08-29",
"Value": "1243.1033"
},
{
"EndDate": "2024-08-30",
"Value": "1252.2676"
},
{
"EndDate": "2024-09-03",
"Value": "1239.1919"
},
{
"EndDate": "2024-09-04",
"Value": "1233.5966"
},
{
"EndDate": "2024-09-05",
"Value": "1227.9444"
},
{
"EndDate": "2024-09-06",
"Value": "1215.8056"
},
{
"EndDate": "2024-09-09",
"Value": "1224.5746"
},
{
"EndDate": "2024-09-10",
"Value": "1224.5469"
},
{
"EndDate": "2024-09-11",
"Value": "1228.4258"
},
{
"EndDate": "2024-09-12",
"Value": "1237.932"
},
{
"EndDate": "2024-09-13",
"Value": "1242.7204"
},
{
"EndDate": "2024-09-16",
"Value": "1247.1201"
},
{
"EndDate": "2024-09-17",
"Value": "1246.8896"
},
{
"EndDate": "2024-09-18",
"Value": "1242.3251"
},
{
"EndDate": "2024-09-19",
"Value": "1254.2632"
},
{
"EndDate": "2024-09-20",
"Value": "1250.9339"
},
{
"EndDate": "2024-09-23",
"Value": "1254.9817"
},
{
"EndDate": "2024-09-24",
"Value": "1255.7729"
},
{
"EndDate": "2024-09-25",
"Value": "1253.3712"
},
{
"EndDate": "2024-09-26",
"Value": "1258.7063"
},
{
"EndDate": "2024-09-27",
"Value": "1260.0217"
},
{
"EndDate": "2024-09-30",
"Value": "1260.246"
},
{
"EndDate": "2024-10-01",
"Value": "1253.9409"
},
{
"EndDate": "2024-10-02",
"Value": "1252.0964"
},
{
"EndDate": "2024-10-03",
"Value": "1250.1644"
},
{
"EndDate": "2024-10-04",
"Value": "1255.3213"
},
{
"EndDate": "2024-10-07",
"Value": "1250.2743"
},
{
"EndDate": "2024-10-08",
"Value": "1256.3906"
},
{
"EndDate": "2024-10-09",
"Value": "1264.2037"
},
{
"EndDate": "2024-10-10",
"Value": "1262.414"
},
{
"EndDate": "2024-10-11",
"Value": "1269.282"
},
{
"EndDate": "2024-10-14",
"Value": "1277.2949"
},
{
"EndDate": "2024-10-15",
"Value": "1274.514"
},
{
"EndDate": "2024-10-16",
"Value": "1277.4202"
},
{
"EndDate": "2024-10-17",
"Value": "1278.8458"
},
{
"EndDate": "2024-10-18",
"Value": "1280.8805"
},
{
"EndDate": "2024-10-21",
"Value": "1274.0338"
},
{
"EndDate": "2024-10-22",
"Value": "1266.8528"
},
{
"EndDate": "2024-10-23",
"Value": "1261.2787"
},
{
"EndDate": "2024-10-24",
"Value": "1261.5012"
},
{
"EndDate": "2024-10-25",
"Value": "1256.9556"
},
{
"EndDate": "2024-10-28",
"Value": "1262.6448"
},
{
"EndDate": "2024-10-29",
"Value": "1262.3623"
},
{
"EndDate": "2024-10-30",
"Value": "1261.0193"
},
{
"EndDate": "2024-10-31",
"Value": "1249.2225"
},
{
"EndDate": "2024-11-01",
"Value": "1253.0083"
},
{
"EndDate": "2024-11-04",
"Value": "1252.9493"
},
{
"EndDate": "2024-11-05",
"Value": "1262.8599"
},
{
"EndDate": "2024-11-06",
"Value": "1278.335"
},
{
"EndDate": "2024-11-07",
"Value": "1285.3988"
},
{
"EndDate": "2024-11-08",
"Value": "1287.4638"
},
{
"EndDate": "2024-11-11",
"Value": "1291.3066"
},
{
"EndDate": "2024-11-12",
"Value": "1286.7968"
},
{
"EndDate": "2024-11-13",
"Value": "1283.7565"
},
{
"EndDate": "2024-11-14",
"Value": "1280.5472"
},
{
"EndDate": "2024-11-15",
"Value": "1270.4353"
},
{
"EndDate": "2024-11-18",
"Value": "1274.5152"
},
{
"EndDate": "2024-11-19",
"Value": "1275.1602"
},
{
"EndDate": "2024-11-20",
"Value": "1277.6496"
},
{
"EndDate": "2024-11-21",
"Value": "1287.9359"
},
{
"EndDate": "2024-11-22",
"Value": "1295.9686"
},
{
"EndDate": "2024-11-25",
"Value": "1300.8642"
},
{
"EndDate": "2024-11-26",
"Value": "1303.4386"
},
{
"EndDate": "2024-11-27",
"Value": "1301.4996"
},
{
"EndDate": "2024-11-29",
"Value": "1305.0559"
},
{
"EndDate": "2024-12-02",
"Value": "1308.6693"
},
{
"EndDate": "2024-12-03",
"Value": "1309.3186"
},
{
"EndDate": "2024-12-04",
"Value": "1310.5472"
},
{
"EndDate": "2024-12-05",
"Value": "1313.0312"
},
{
"EndDate": "2024-12-06",
"Value": "1314.8365"
},
{
"EndDate": "2024-12-09",
"Value": "1308.1247"
},
{
"EndDate": "2024-12-10",
"Value": "1303.1268"
},
{
"EndDate": "2024-12-11",
"Value": "1305.9955"
},
{
"EndDate": "2024-12-12",
"Value": "1304.4595"
},
{
"EndDate": "2024-12-13",
"Value": "1300.1079"
},
{
"EndDate": "2024-12-16",
"Value": "1300.4599"
},
{
"EndDate": "2024-12-17",
"Value": "1296.0117"
},
{
"EndDate": "2024-12-18",
"Value": "1271.7995"
},
{
"EndDate": "2024-12-19",
"Value": "1266.5314"
},
{
"EndDate": "2024-12-20",
"Value": "1275.4243"
},
{
"EndDate": "2024-12-23",
"Value": "1281.8737"
},
{
"EndDate": "2024-12-27",
"Value": "1287.4893"
},
{
"EndDate": "2024-12-30",
"Value": "1278.3242"
},
{
"EndDate": "2024-12-31",
"Value": "1277.0245"
},
{
"EndDate": "2025-01-02",
"Value": "1277.5613"
},
{
"EndDate": "2025-01-03",
"Value": "1284.3164"
},
{
"EndDate": "2025-01-06",
"Value": "1284.1486"
},
{
"EndDate": "2025-01-07",
"Value": "1279.9835"
},
{
"EndDate": "2025-01-08",
"Value": "1283.6484"
},
{
"EndDate": "2025-01-10",
"Value": "1265.5989"
},
{
"EndDate": "2025-01-13",
"Value": "1267.595"
},
{
"EndDate": "2025-01-14",
"Value": "1270.5931"
},
{
"EndDate": "2025-01-15",
"Value": "1283.9194"
},
{
"EndDate": "2025-01-16",
"Value": "1288.1703"
},
{
"EndDate": "2025-01-17",
"Value": "1293.5898"
},
{
"EndDate": "2025-01-21",
"Value": "1301.0852"
},
{
"EndDate": "2025-01-22",
"Value": "1302.9105"
},
{
"EndDate": "2025-01-23",
"Value": "1307.7988"
},
{
"EndDate": "2025-01-24",
"Value": "1305.1985"
},
{
"EndDate": "2025-01-27",
"Value": "1305.4561"
},
{
"EndDate": "2025-01-28",
"Value": "1311.5736"
},
{
"EndDate": "2025-01-29",
"Value": "1313.1566"
},
{
"EndDate": "2025-01-30",
"Value": "1321.436"
},
{
"EndDate": "2025-01-31",
"Value": "1315.7993"
},
{
"EndDate": "2025-02-03",
"Value": "1306.9401"
},
{
"EndDate": "2025-02-04",
"Value": "1311.253"
},
{
"EndDate": "2025-02-05",
"Value": "1319.8187"
},
{
"EndDate": "2025-02-06",
"Value": "1319.4073"
},
{
"EndDate": "2025-02-07",
"Value": "1313.0293"
},
{
"EndDate": "2025-02-10",
"Value": "1318.1048"
},
{
"EndDate": "2025-02-11",
"Value": "1318.0596"
},
{
"EndDate": "2025-02-12",
"Value": "1316.5104"
},
{
"EndDate": "2025-02-13",
"Value": "1328.6394"
},
{
"EndDate": "2025-02-14",
"Value": "1323.301"
},
{
"EndDate": "2025-02-18",
"Value": "1328.5762"
},
{
"EndDate": "2025-02-19",
"Value": "1331.4184"
},
{
"EndDate": "2025-02-20",
"Value": "1327.4107"
},
{
"EndDate": "2025-02-21",
"Value": "1316.7655"
},
{
"EndDate": "2025-02-24",
"Value": "1319.1545"
},
{
"EndDate": "2025-02-25",
"Value": "1322.9265"
},
{
"EndDate": "2025-02-26",
"Value": "1318.7395"
},
{
"EndDate": "2025-02-27",
"Value": "1310.9645"
},
{
"EndDate": "2025-02-28",
"Value": "1321.0095"
},
{
"EndDate": "2025-03-03",
"Value": "1315.817"
},
{
"EndDate": "2025-03-04",
"Value": "1303.0547"
},
{
"EndDate": "2025-03-05",
"Value": "1309.5415"
},
{
"EndDate": "2025-03-06",
"Value": "1300.5213"
},
{
"EndDate": "2025-03-07",
"Value": "1311.3566"
},
{
"EndDate": "2025-03-10",
"Value": "1295.8528"
},
{
"EndDate": "2025-03-11",
"Value": "1275.1047"
},
{
"EndDate": "2025-03-12",
"Value": "1273.6686"
},
{
"EndDate": "2025-03-13",
"Value": "1263.9732"
},
{
"EndDate": "2025-03-14",
"Value": "1280.7079"
},
{
"EndDate": "2025-03-17",
"Value": "1293.2599"
},
{
"EndDate": "2025-03-18",
"Value": "1288.1542"
},
{
"EndDate": "2025-03-19",
"Value": "1297.8588"
},
{
"EndDate": "2025-03-20",
"Value": "1294.8076"
},
{
"EndDate": "2025-03-21",
"Value": "1293.6846"
},
{
"EndDate": "2025-03-24",
"Value": "1306.022"
},
{
"EndDate": "2025-03-25",
"Value": "1307.1679"
},
{
"EndDate": "2025-03-26",
"Value": "1305.0976"
},
{
"EndDate": "2025-03-27",
"Value": "1303.8645"
},
{
"EndDate": "2025-03-28",
"Value": "1289.6894"
},
{
"EndDate": "2025-03-31",
"Value": "1293.1282"
},
{
"EndDate": "2025-04-01",
"Value": "1295.3436"
},
{
"EndDate": "2025-04-02",
"Value": "1298.2377"
},
{
"EndDate": "2025-04-03",
"Value": "1259.0369"
},
{
"EndDate": "2025-04-04",
"Value": "1195.0703"
},
{
"EndDate": "2025-04-07",
"Value": "1168.8026"
},
{
"EndDate": "2025-04-08",
"Value": "1162.3519"
},
{
"EndDate": "2025-04-09",
"Value": "1211.7703"
},
{
"EndDate": "2025-04-10",
"Value": "1197.4821"
},
{
"EndDate": "2025-04-11",
"Value": "1210.9726"
},
{
"EndDate": "2025-04-14",
"Value": "1225.7544"
},
{
"EndDate": "2025-04-15",
"Value": "1232.0429"
},
{
"EndDate": "2025-04-16",
"Value": "1220.265"
},
{
"EndDate": "2025-04-22",
"Value": "1232.2721"
},
{
"EndDate": "2025-04-23",
"Value": "1243.4462"
},
{
"EndDate": "2025-04-24",
"Value": "1256.5187"
},
{
"EndDate": "2025-04-25",
"Value": "1257.9563"
},
{
"EndDate": "2025-04-28",
"Value": "1263.2579"
},
{
"EndDate": "2025-04-29",
"Value": "1270.3752"
},
{
"EndDate": "2025-04-30",
"Value": "1278.0657"
},
{
"EndDate": "2025-05-02",
"Value": "1290.7682"
},
{
"EndDate": "2025-05-05",
"Value": "1289.598"
},
{
"EndDate": "2025-05-06",
"Value": "1283.1307"
},
{
"EndDate": "2025-05-07",
"Value": "1287.8301"
},
{
"EndDate": "2025-05-08",
"Value": "1288.9164"
},
{
"EndDate": "2025-05-09",
"Value": "1287.2916"
},
{
"EndDate": "2025-05-12",
"Value": "1309.954"
},
{
"EndDate": "2025-05-13",
"Value": "1310.8968"
},
{
"EndDate": "2025-05-14",
"Value": "1304.9396"
},
{
"EndDate": "2025-05-15",
"Value": "1317.2989"
},
{
"EndDate": "2025-05-16",
"Value": "1327.6106"
},
{
"EndDate": "2025-05-19",
"Value": "1329.4954"
},
{
"EndDate": "2025-05-20",
"Value": "1330.4529"
},
{
"EndDate": "2025-05-21",
"Value": "1319.927"
},
{
"EndDate": "2025-05-22",
"Value": "1316.876"
},
{
"EndDate": "2025-05-23",
"Value": "1311.3887"
},
{
"EndDate": "2025-05-27",
"Value": "1328.7343"
},
{
"EndDate": "2025-05-28",
"Value": "1321.3245"
},
{
"EndDate": "2025-05-30",
"Value": "1327.4025"
},
{
"EndDate": "2025-06-02",
"Value": "1329.5652"
},
{
"EndDate": "2025-06-03",
"Value": "1331.5313"
},
{
"EndDate": "2025-06-04",
"Value": "1331.3806"
},
{
"EndDate": "2025-06-05",
"Value": "1330.5464"
},
{
"EndDate": "2025-06-06",
"Value": "1336.4901"
},
{
"EndDate": "2025-06-10",
"Value": "1339.2863"
},
{
"EndDate": "2025-06-11",
"Value": "1335.7942"
},
{
"EndDate": "2025-06-12",
"Value": "1340.3514"
},
{
"EndDate": "2025-06-13",
"Value": "1327.8731"
},
{
"EndDate": "2025-06-16",
"Value": "1336.0575"
},
{
"EndDate": "2025-06-17",
"Value": "1326.9489"
},
{
"EndDate": "2025-06-18",
"Value": "1325.4179"
},
{
"EndDate": "2025-06-20",
"Value": "1322.8797"
},
{
"EndDate": "2025-06-23",
"Value": "1330.1839"
},
{
"EndDate": "2025-06-24",
"Value": "1339.8923"
},
{
"EndDate": "2025-06-25",
"Value": "1331.7075"
},
{
"EndDate": "2025-06-26",
"Value": "1337.3318"
},
{
"EndDate": "2025-06-27",
"Value": "1345.1889"
},
{
"EndDate": "2025-06-30",
"Value": "1351.9244"
},
{
"EndDate": "2025-07-01",
"Value": "1357.0721"
},
{
"EndDate": "2025-07-02",
"Value": "1355.4155"
},
{
"EndDate": "2025-07-03",
"Value": "1361.8719"
},
{
"EndDate": "2025-07-07",
"Value": "1355.2832"
},
{
"EndDate": "2025-07-08",
"Value": "1357.178"
},
{
"EndDate": "2025-07-09",
"Value": "1362.5347"
},
{
"EndDate": "2025-07-10",
"Value": "1363.5579"
},
{
"EndDate": "2025-07-11",
"Value": "1354.1099"
},
{
"EndDate": "2025-07-14",
"Value": "1358.6541"
},
{
"EndDate": "2025-07-15",
"Value": "1346.9799"
},
{
"EndDate": "2025-07-16",
"Value": "1349.8977"
},
{
"EndDate": "2025-07-17",
"Value": "1356.0628"
},
{
"EndDate": "2025-07-18",
"Value": "1356.3932"
},
{
"EndDate": "2025-07-21",
"Value": "1356.401"
},
{
"EndDate": "2025-07-22",
"Value": "1361.4664"
},
{
"EndDate": "2025-07-23",
"Value": "1373.7889"
},
{
"EndDate": "2025-07-24",
"Value": "1374.9757"
},
{
"EndDate": "2025-07-25",
"Value": "1377.3739"
},
{
"EndDate": "2025-07-28",
"Value": "1373.0525"
},
{
"EndDate": "2025-07-29",
"Value": "1373.5189"
},
{
"EndDate": "2025-07-30",
"Value": "1366.803"
},
{
"EndDate": "2025-07-31",
"Value": "1361.0889"
},
{
"EndDate": "2025-08-01",
"Value": "1351.0126"
},
{
"EndDate": "2025-08-04",
"Value": "1365.4535"
},
{
"EndDate": "2025-08-05",
"Value": "1364.1373"
},
{
"EndDate": "2025-08-06",
"Value": "1367.7546"
},
{
"EndDate": "2025-08-07",
"Value": "1365.402"
},
{
"EndDate": "2025-08-08",
"Value": "1373.5993"
},
{
"EndDate": "2025-08-11",
"Value": "1371.3357"
},
{
"EndDate": "2025-08-12",
"Value": "1381.8274"
},
{
"EndDate": "2025-08-13",
"Value": "1393.6558"
},
{
"EndDate": "2025-08-14",
"Value": "1392.0334"
},
{
"EndDate": "2025-08-15",
"Value": "1390.6773"
},
{
"EndDate": "2025-08-18",
"Value": "1390.4539"
},
{
"EndDate": "2025-08-19",
"Value": "1393.0572"
},
{
"EndDate": "2025-08-20",
"Value": "1398.2864"
},
{
"EndDate": "2025-08-21",
"Value": "1397.0513"
},
{
"EndDate": "2025-08-22",
"Value": "1406.7131"
},
{
"EndDate": "2025-08-25",
"Value": "1399.8393"
},
{
"EndDate": "2025-08-26",
"Value": "1397.7459"
},
{
"EndDate": "2025-08-27",
"Value": "1400.5715"
},
{
"EndDate": "2025-08-28",
"Value": "1399.3667"
},
{
"EndDate": "2025-08-29",
"Value": "1397.205"
},
{
"EndDate": "2025-09-02",
"Value": "1395.5094"
},
{
"EndDate": "2025-09-03",
"Value": "1399.2587"
},
{
"EndDate": "2025-09-04",
"Value": "1408.7024"
},
{
"EndDate": "2025-09-05",
"Value": "1407.8529"
},
{
"EndDate": "2025-09-08",
"Value": "1409.8915"
},
{
"EndDate": "2025-09-09",
"Value": "1411.2705"
},
{
"EndDate": "2025-09-10",
"Value": "1408.2932"
},
{
"EndDate": "2025-09-11",
"Value": "1422.5473"
},
{
"EndDate": "2025-09-12",
"Value": "1415.8129"
},
{
"EndDate": "2025-09-15",
"Value": "1415.0389"
},
{
"EndDate": "2025-09-16",
"Value": "1409.9471"
},
{
"EndDate": "2025-09-17",
"Value": "1412.033"
},
{
"EndDate": "2025-09-18",
"Value": "1415.0117"
},
{
"EndDate": "2025-09-19",
"Value": "1416.658"
},
{
"EndDate": "2025-09-22",
"Value": "1418.0776"
},
{
"EndDate": "2025-09-23",
"Value": "1416.7703"
},
{
"EndDate": "2025-09-24",
"Value": "1415.8232"
},
{
"EndDate": "2025-09-25",
"Value": "1410.7929"
},
{
"EndDate": "2025-09-26",
"Value": "1418.0126"
},
{
"EndDate": "2025-09-29",
"Value": "1417.96"
},
{
"EndDate": "2025-09-30",
"Value": "1422.3669"
},
{
"EndDate": "2025-10-01",
"Value": "1426.2262"
},
{
"EndDate": "2025-10-02",
"Value": "1425.0595"
},
{
"EndDate": "2025-10-03",
"Value": "1428.0313"
},
{
"EndDate": "2025-10-06",
"Value": "1428.7836"
},
{
"EndDate": "2025-10-07",
"Value": "1425.7625"
},
{
"EndDate": "2025-10-08",
"Value": "1428.7313"
},
{
"EndDate": "2025-10-09",
"Value": "1424.6001"
},
{
"EndDate": "2025-10-10",
"Value": "1403.8712"
},
{
"EndDate": "2025-10-13",
"Value": "1410.0744"
},
{
"EndDate": "2025-10-14",
"Value": "1416.7188"
},
{
"EndDate": "2025-10-15",
"Value": "1416.0743"
},
{
"EndDate": "2025-10-16",
"Value": "1408.4537"
},
{
"EndDate": "2025-10-17",
"Value": "1414.8065"
},
{
"EndDate": "2025-10-20",
"Value": "1425.3518"
},
{
"EndDate": "2025-10-21",
"Value": "1430.9549"
},
{
"EndDate": "2025-10-22",
"Value": "1427.8739"
},
{
"EndDate": "2025-10-23",
"Value": "1429.5189"
},
{
"EndDate": "2025-10-24",
"Value": "1433.9152"
},
{
"EndDate": "2025-10-27",
"Value": "1443.0057"
},
{
"EndDate": "2025-10-28",
"Value": "1437.9294"
},
{
"EndDate": "2025-10-29",
"Value": "1429.0129"
},
{
"EndDate": "2025-10-30",
"Value": "1426.9368"
},
{
"EndDate": "2025-10-31",
"Value": "1427.774"
},
{
"EndDate": "2025-11-03",
"Value": "1426.5421"
},
{
"EndDate": "2025-11-04",
"Value": "1423.1947"
},
{
"EndDate": "2025-11-05",
"Value": "1430.0887"
},
{
"EndDate": "2025-11-06",
"Value": "1423.6978"
},
{
"EndDate": "2025-11-07",
"Value": "1427.6783"
},
{
"EndDate": "2025-11-10",
"Value": "1439.8758"
},
{
"EndDate": "2025-11-11",
"Value": "1450.312"
},
{
"EndDate": "2025-11-12",
"Value": "1457.6193"
},
{
"EndDate": "2025-11-13",
"Value": "1451.6291"
},
{
"EndDate": "2025-11-14",
"Value": "1445.5979"
},
{
"EndDate": "2025-11-17",
"Value": "1435.9459"
},
{
"EndDate": "2025-11-18",
"Value": "1429.6629"
},
{
"EndDate": "2025-11-19",
"Value": "1426.0251"
},
{
"EndDate": "2025-11-20",
"Value": "1419.6305"
},
{
"EndDate": "2025-11-21",
"Value": "1435.1179"
},
{
"EndDate": "2025-11-24",
"Value": "1439.0663"
},
{
"EndDate": "2025-11-25",
"Value": "1455.5493"
},
{
"EndDate": "2025-11-26",
"Value": "1461.5193"
},
{
"EndDate": "2025-11-28",
"Value": "1466.1258"
},
{
"EndDate": "2025-12-01",
"Value": "1459.3077"
},
{
"EndDate": "2025-12-02",
"Value": "1459.5776"
},
{
"EndDate": "2025-12-03",
"Value": "1462.8006"
},
{
"EndDate": "2025-12-04",
"Value": "1466.0578"
},
{
"EndDate": "2025-12-05",
"Value": "1465.8388"
},
{
"EndDate": "2025-12-08",
"Value": "1463.7824"
},
{
"EndDate": "2025-12-09",
"Value": "1462.635"
},
{
"EndDate": "2025-12-10",
"Value": "1469.778"
},
{
"EndDate": "2025-12-11",
"Value": "1475.7946"
},
{
"EndDate": "2025-12-12",
"Value": "1473.636"
},
{
"EndDate": "2025-12-15",
"Value": "1480.2893"
},
{
"EndDate": "2025-12-16",
"Value": "1471.9534"
},
{
"EndDate": "2025-12-17",
"Value": "1470.3386"
},
{
"EndDate": "2025-12-18",
"Value": "1475.9643"
},
{
"EndDate": "2025-12-19",
"Value": "1483.5701"
},
{
"EndDate": "2025-12-22",
"Value": "1489.4952"
},
{
"EndDate": "2025-12-23",
"Value": "1492.3941"
},
{
"EndDate": "2025-12-29",
"Value": "1493.4467"
},
{
"EndDate": "2025-12-30",
"Value": "1492.8253"
},
{
"EndDate": "2025-12-31",
"Value": "1484.8808"
},
{
"EndDate": "2026-01-02",
"Value": "1487.7336"
},
{
"EndDate": "2026-01-05",
"Value": "1494.6056"
},
{
"EndDate": "2026-01-06",
"Value": "1504.1676"
},
{
"EndDate": "2026-01-07",
"Value": "1501.8596"
},
{
"EndDate": "2026-01-08",
"Value": "1505.3131"
},
{
"EndDate": "2026-01-09",
"Value": "1509.3998"
},
{
"EndDate": "2026-01-12",
"Value": "1509.3288"
},
{
"EndDate": "2026-01-13",
"Value": "1502.1876"
},
{
"EndDate": "2026-01-14",
"Value": "1506.5192"
},
{
"EndDate": "2026-01-15",
"Value": "1508.9165"
},
{
"EndDate": "2026-01-16",
"Value": "1502.6199"
},
{
"EndDate": "2026-01-20",
"Value": "1484.0226"
},
{
"EndDate": "2026-01-21",
"Value": "1492.4797"
},
{
"EndDate": "2026-01-22",
"Value": "1499.9097"
},
{
"EndDate": "2026-01-23",
"Value": "1499.386"
},
{
"EndDate": "2026-01-26",
"Value": "1504.4843"
},
{
"EndDate": "2026-01-27",
"Value": "1507.3242"
},
{
"EndDate": "2026-01-28",
"Value": "1504.8617"
},
{
"EndDate": "2026-01-29",
"Value": "1505.923"
},
{
"EndDate": "2026-01-30",
"Value": "1508.0093"
},
{
"EndDate": "2026-02-02",
"Value": "1520.4231"
},
{
"EndDate": "2026-02-03",
"Value": "1517.5107"
},
{
"EndDate": "2026-02-04",
"Value": "1528.3294"
},
{
"EndDate": "2026-02-05",
"Value": "1523.3033"
},
{
"EndDate": "2026-02-06",
"Value": "1540.2014"
},
{
"EndDate": "2026-02-09",
"Value": "1541.9401"
},
{
"EndDate": "2026-02-10",
"Value": "1540.3721"
},
{
"EndDate": "2026-02-11",
"Value": "1542.7269"
},
{
"EndDate": "2026-02-12",
"Value": "1527.1298"
},
{
"EndDate": "2026-02-13",
"Value": "1531.5412"
},
{
"EndDate": "2026-02-17",
"Value": "1535.0555"
},
{
"EndDate": "2026-02-18",
"Value": "1542.1309"
},
{
"EndDate": "2026-02-19",
"Value": "1538.3293"
},
{
"EndDate": "2026-02-20",
"Value": "1545.1105"
},
{
"EndDate": "2026-02-23",
"Value": "1536.9819"
},
{
"EndDate": "2026-02-24",
"Value": "1544.1615"
},
{
"EndDate": "2026-02-25",
"Value": "1552.8029"
},
{
"EndDate": "2026-02-26",
"Value": "1553.9631"
},
{
"EndDate": "2026-02-27",
"Value": "1556.5692"
},
{
"EndDate": "2026-03-02",
"Value": "1551.9768"
},
{
"EndDate": "2026-03-03",
"Value": "1534.4786"
},
{
"EndDate": "2026-03-04",
"Value": "1540.55"
},
{
"EndDate": "2026-03-05",
"Value": "1533.4425"
},
{
"EndDate": "2026-03-06",
"Value": "1522.5034"
},
{
"EndDate": "2026-03-09",
"Value": "1520.6575"
},
{
"EndDate": "2026-03-10",
"Value": "1522.417"
},
{
"EndDate": "2026-03-11",
"Value": "1519.64"
},
{
"EndDate": "2026-03-12",
"Value": "1504.4619"
},
{
"EndDate": "2026-03-13",
"Value": "1503.9106"
},
{
"EndDate": "2026-03-16",
"Value": "1512.2631"
},
{
"EndDate": "2026-03-17",
"Value": "1522.6624"
},
{
"EndDate": "2026-03-18",
"Value": "1510.1165"
},
{
"EndDate": "2026-03-19",
"Value": "1500.4709"
},
{
"EndDate": "2026-03-20",
"Value": "1486.1338"
},
{
"EndDate": "2026-03-23",
"Value": "1489.9585"
},
{
"EndDate": "2026-03-24",
"Value": "1494.4392"
},
{
"EndDate": "2026-03-25",
"Value": "1503.9407"
},
{
"EndDate": "2026-03-26",
"Value": "1495.545"
},
{
"EndDate": "2026-03-27",
"Value": "1482.67"
},
{
"EndDate": "2026-03-30",
"Value": "1488.1727"
},
{
"EndDate": "2026-03-31",
"Value": "1506.3032"
},
{
"EndDate": "2026-04-01",
"Value": "1518.6989"
},
{
"EndDate": "2026-04-07",
"Value": "1521.6249"
},
{
"EndDate": "2026-04-08",
"Value": "1546.5961"
},
{
"EndDate": "2026-04-09",
"Value": "1548.849"
},
{
"EndDate": "2026-04-10",
"Value": "1539.7248"
},
{
"EndDate": "2026-04-13",
"Value": "1545.5349"
},
{
"EndDate": "2026-04-14",
"Value": "1552.4382"
},
{
"EndDate": "2026-04-15",
"Value": "1557.1557"
},
{
"EndDate": "2026-04-16",
"Value": "1559.9633"
},
{
"EndDate": "2026-04-17",
"Value": "1571.3967"
},
{
"EndDate": "2026-04-20",
"Value": "1575.1592"
},
{
"EndDate": "2026-04-21",
"Value": "1568.1108"
},
{
"EndDate": "2026-04-22",
"Value": "1566.9579"
},
{
"EndDate": "2026-04-23",
"Value": "1563.9192"
},
{
"EndDate": "2026-04-24",
"Value": "1562.2866"
},
{
"EndDate": "2026-04-27",
"Value": "1558.418"
},
{
"EndDate": "2026-04-28",
"Value": "1560.3062"
},
{
"EndDate": "2026-04-29",
"Value": "1558.1332"
}
],
"Id": "F00001DN87"
}
]
}
}