Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2013-12-16",
"Value": "375.394130990554"
},
{
"EndDate": "2013-12-17",
"Value": "371.777246077873"
},
{
"EndDate": "2013-12-18",
"Value": "374.405192691872"
},
{
"EndDate": "2013-12-19",
"Value": "378.170170589229"
},
{
"EndDate": "2013-12-20",
"Value": "379.735526576046"
},
{
"EndDate": "2013-12-23",
"Value": "381.174187043654"
},
{
"EndDate": "2013-12-27",
"Value": "383.333979636896"
},
{
"EndDate": "2013-12-30",
"Value": "381.580363493386"
},
{
"EndDate": "2013-12-31",
"Value": "381.56902659063"
},
{
"EndDate": "2014-01-02",
"Value": "381.83247819176"
},
{
"EndDate": "2014-01-03",
"Value": "382.343727458756"
},
{
"EndDate": "2014-01-06",
"Value": "382.839360329902"
},
{
"EndDate": "2014-01-07",
"Value": "383.318663556351"
},
{
"EndDate": "2014-01-08",
"Value": "384.42761535871"
},
{
"EndDate": "2014-01-09",
"Value": "384.364999617661"
},
{
"EndDate": "2014-01-10",
"Value": "383.831864872828"
},
{
"EndDate": "2014-01-13",
"Value": "379.900699993682"
},
{
"EndDate": "2014-01-14",
"Value": "377.788207060946"
},
{
"EndDate": "2014-01-15",
"Value": "381.889875954388"
},
{
"EndDate": "2014-01-16",
"Value": "384.888899666872"
},
{
"EndDate": "2014-01-17",
"Value": "383.548592461583"
},
{
"EndDate": "2014-01-20",
"Value": "384.873245731609"
},
{
"EndDate": "2014-01-21",
"Value": "385.199350613201"
},
{
"EndDate": "2014-01-22",
"Value": "384.218933761293"
},
{
"EndDate": "2014-01-23",
"Value": "379.700840158343"
},
{
"EndDate": "2014-01-24",
"Value": "376.422410594163"
},
{
"EndDate": "2014-01-27",
"Value": "375.499278886644"
},
{
"EndDate": "2014-01-28",
"Value": "373.176452622314"
},
{
"EndDate": "2014-01-29",
"Value": "374.093803260215"
},
{
"EndDate": "2014-01-30",
"Value": "379.163538538656"
},
{
"EndDate": "2014-01-31",
"Value": "379.965568099517"
},
{
"EndDate": "2014-02-03",
"Value": "374.938402515531"
},
{
"EndDate": "2014-02-04",
"Value": "374.693532923886"
},
{
"EndDate": "2014-02-05",
"Value": "372.333129707044"
},
{
"EndDate": "2014-02-06",
"Value": "373.388437688084"
},
{
"EndDate": "2014-02-07",
"Value": "376.317525473964"
},
{
"EndDate": "2014-02-10",
"Value": "373.950177465698"
},
{
"EndDate": "2014-02-11",
"Value": "376.587921866517"
},
{
"EndDate": "2014-02-12",
"Value": "377.695634868244"
},
{
"EndDate": "2014-02-13",
"Value": "378.444884014288"
},
{
"EndDate": "2014-02-14",
"Value": "379.591037375028"
},
{
"EndDate": "2014-02-17",
"Value": "379.986928025571"
},
{
"EndDate": "2014-02-18",
"Value": "378.528146432541"
},
{
"EndDate": "2014-02-19",
"Value": "377.606703998612"
},
{
"EndDate": "2014-02-20",
"Value": "382.524442193414"
},
{
"EndDate": "2014-02-21",
"Value": "381.350171812263"
},
{
"EndDate": "2014-02-24",
"Value": "380.689703378198"
},
{
"EndDate": "2014-02-25",
"Value": "380.83085157145"
},
{
"EndDate": "2014-02-26",
"Value": "381.528634182136"
},
{
"EndDate": "2014-02-27",
"Value": "380.850372066262"
},
{
"EndDate": "2014-02-28",
"Value": "379.064997579271"
},
{
"EndDate": "2014-03-03",
"Value": "377.804161311513"
},
{
"EndDate": "2014-03-04",
"Value": "380.197486593643"
},
{
"EndDate": "2014-03-05",
"Value": "378.783564599267"
},
{
"EndDate": "2014-03-06",
"Value": "379.84446595286"
},
{
"EndDate": "2014-03-07",
"Value": "378.948325083359"
},
{
"EndDate": "2014-03-10",
"Value": "376.778058993863"
},
{
"EndDate": "2014-03-11",
"Value": "376.013719003754"
},
{
"EndDate": "2014-03-12",
"Value": "374.706446481992"
},
{
"EndDate": "2014-03-13",
"Value": "371.639513971212"
},
{
"EndDate": "2014-03-14",
"Value": "371.337772168722"
},
{
"EndDate": "2014-03-17",
"Value": "373.09487947765"
},
{
"EndDate": "2014-03-18",
"Value": "375.814722574915"
},
{
"EndDate": "2014-03-19",
"Value": "375.993560338919"
},
{
"EndDate": "2014-03-20",
"Value": "379.314109124596"
},
{
"EndDate": "2014-03-21",
"Value": "380.102249102611"
},
{
"EndDate": "2014-03-24",
"Value": "378.350172075039"
},
{
"EndDate": "2014-03-25",
"Value": "380.72570367536"
},
{
"EndDate": "2014-03-26",
"Value": "381.69936343291"
},
{
"EndDate": "2014-03-27",
"Value": "379.711125957532"
},
{
"EndDate": "2014-03-28",
"Value": "381.404941815974"
},
{
"EndDate": "2014-03-31",
"Value": "382.694232958861"
},
{
"EndDate": "2014-04-01",
"Value": "382.145106424048"
},
{
"EndDate": "2014-04-02",
"Value": "382.347256163587"
},
{
"EndDate": "2014-04-03",
"Value": "383.947673962239"
},
{
"EndDate": "2014-04-04",
"Value": "383.615074762181"
},
{
"EndDate": "2014-04-07",
"Value": "382.194695988752"
},
{
"EndDate": "2014-04-08",
"Value": "381.774817653239"
},
{
"EndDate": "2014-04-09",
"Value": "381.918518526583"
},
{
"EndDate": "2014-04-10",
"Value": "378.019675082115"
},
{
"EndDate": "2014-04-11",
"Value": "375.293149969317"
},
{
"EndDate": "2014-04-14",
"Value": "378.604388980546"
},
{
"EndDate": "2014-04-15",
"Value": "378.168105921508"
},
{
"EndDate": "2014-04-16",
"Value": "383.287205528174"
},
{
"EndDate": "2014-04-22",
"Value": "385.671333654095"
},
{
"EndDate": "2014-04-23",
"Value": "386.079049219764"
},
{
"EndDate": "2014-04-24",
"Value": "387.613435190775"
},
{
"EndDate": "2014-04-25",
"Value": "386.840123280934"
},
{
"EndDate": "2014-04-28",
"Value": "389.280372829438"
},
{
"EndDate": "2014-04-29",
"Value": "390.605101178291"
},
{
"EndDate": "2014-04-30",
"Value": "389.249290195392"
},
{
"EndDate": "2014-05-02",
"Value": "387.692343037109"
},
{
"EndDate": "2014-05-05",
"Value": "388.612997143363"
},
{
"EndDate": "2014-05-06",
"Value": "386.127362444422"
},
{
"EndDate": "2014-05-07",
"Value": "386.668155229527"
},
{
"EndDate": "2014-05-08",
"Value": "385.676288856624"
},
{
"EndDate": "2014-05-09",
"Value": "387.2429587229"
},
{
"EndDate": "2014-05-12",
"Value": "388.743634300948"
},
{
"EndDate": "2014-05-13",
"Value": "390.083265796801"
},
{
"EndDate": "2014-05-14",
"Value": "390.033488535032"
},
{
"EndDate": "2014-05-15",
"Value": "390.458997782509"
},
{
"EndDate": "2014-05-16",
"Value": "390.462676644993"
},
{
"EndDate": "2014-05-19",
"Value": "389.17270979267"
},
{
"EndDate": "2014-05-20",
"Value": "388.430630674528"
},
{
"EndDate": "2014-05-21",
"Value": "390.67789010029"
},
{
"EndDate": "2014-05-22",
"Value": "391.334079041261"
},
{
"EndDate": "2014-05-23",
"Value": "392.408945056527"
},
{
"EndDate": "2014-05-26",
"Value": "393.278432942727"
},
{
"EndDate": "2014-05-27",
"Value": "394.137972884456"
},
{
"EndDate": "2014-05-28",
"Value": "393.950838910157"
},
{
"EndDate": "2014-05-30",
"Value": "396.595377944746"
},
{
"EndDate": "2014-06-02",
"Value": "398.442204450981"
},
{
"EndDate": "2014-06-03",
"Value": "398.364685562931"
},
{
"EndDate": "2014-06-04",
"Value": "398.071540286041"
},
{
"EndDate": "2014-06-05",
"Value": "399.187436879823"
},
{
"EndDate": "2014-06-06",
"Value": "397.324243189478"
},
{
"EndDate": "2014-06-10",
"Value": "399.131690851371"
},
{
"EndDate": "2014-06-11",
"Value": "399.837056423502"
},
{
"EndDate": "2014-06-12",
"Value": "398.919780864427"
},
{
"EndDate": "2014-06-13",
"Value": "400.109254707884"
},
{
"EndDate": "2014-06-16",
"Value": "399.84283749312"
},
{
"EndDate": "2014-06-17",
"Value": "400.88857292382"
},
{
"EndDate": "2014-06-18",
"Value": "404.569124681117"
},
{
"EndDate": "2014-06-19",
"Value": "414.176098663188"
},
{
"EndDate": "2014-06-20",
"Value": "414.16449898454"
},
{
"EndDate": "2014-06-23",
"Value": "411.884355032903"
},
{
"EndDate": "2014-06-24",
"Value": "410.786927830366"
},
{
"EndDate": "2014-06-25",
"Value": "411.852596689422"
},
{
"EndDate": "2014-06-26",
"Value": "412.775578239288"
},
{
"EndDate": "2014-06-27",
"Value": "413.063993550128"
},
{
"EndDate": "2014-06-30",
"Value": "413.672056963507"
},
{
"EndDate": "2014-07-01",
"Value": "417.780182636002"
},
{
"EndDate": "2014-07-02",
"Value": "418.277504780738"
},
{
"EndDate": "2014-07-03",
"Value": "420.75176503751"
},
{
"EndDate": "2014-07-04",
"Value": "420.668690316322"
},
{
"EndDate": "2014-07-07",
"Value": "417.682880477249"
},
{
"EndDate": "2014-07-08",
"Value": "417.410231719911"
},
{
"EndDate": "2014-07-09",
"Value": "416.289417463012"
},
{
"EndDate": "2014-07-10",
"Value": "415.261250477642"
},
{
"EndDate": "2014-07-11",
"Value": "416.08565352871"
},
{
"EndDate": "2014-07-14",
"Value": "418.085715919215"
},
{
"EndDate": "2014-07-15",
"Value": "419.777316952285"
},
{
"EndDate": "2014-07-16",
"Value": "421.437797811895"
},
{
"EndDate": "2014-07-17",
"Value": "418.836766957088"
},
{
"EndDate": "2014-07-18",
"Value": "420.331398689627"
},
{
"EndDate": "2014-07-21",
"Value": "419.931003309512"
},
{
"EndDate": "2014-07-22",
"Value": "420.723948332404"
},
{
"EndDate": "2014-07-23",
"Value": "420.869038164031"
},
{
"EndDate": "2014-07-24",
"Value": "422.666350184388"
},
{
"EndDate": "2014-07-25",
"Value": "420.90124698047"
},
{
"EndDate": "2014-07-28",
"Value": "421.508146672043"
},
{
"EndDate": "2014-07-29",
"Value": "421.956892816229"
},
{
"EndDate": "2014-07-30",
"Value": "421.974010788602"
},
{
"EndDate": "2014-07-31",
"Value": "420.231618929609"
},
{
"EndDate": "2014-08-01",
"Value": "417.127522399862"
},
{
"EndDate": "2014-08-04",
"Value": "416.757158550226"
},
{
"EndDate": "2014-08-05",
"Value": "415.434006856724"
},
{
"EndDate": "2014-08-06",
"Value": "415.206893407475"
},
{
"EndDate": "2014-08-07",
"Value": "412.180015450472"
},
{
"EndDate": "2014-08-08",
"Value": "411.03626461217"
},
{
"EndDate": "2014-08-11",
"Value": "410.264003805896"
},
{
"EndDate": "2014-08-12",
"Value": "409.876221668583"
},
{
"EndDate": "2014-08-13",
"Value": "410.455942825071"
},
{
"EndDate": "2014-08-14",
"Value": "412.093674800344"
},
{
"EndDate": "2014-08-15",
"Value": "412.024639819655"
},
{
"EndDate": "2014-08-18",
"Value": "414.698759911766"
},
{
"EndDate": "2014-08-19",
"Value": "416.33941996126"
},
{
"EndDate": "2014-08-20",
"Value": "417.969831750978"
},
{
"EndDate": "2014-08-21",
"Value": "417.906352603428"
},
{
"EndDate": "2014-08-22",
"Value": "417.689712650433"
},
{
"EndDate": "2014-08-25",
"Value": "420.437973083415"
},
{
"EndDate": "2014-08-26",
"Value": "420.704953389375"
},
{
"EndDate": "2014-08-27",
"Value": "422.487174565666"
},
{
"EndDate": "2014-08-28",
"Value": "421.999012037726"
},
{
"EndDate": "2014-08-29",
"Value": "422.560526578862"
},
{
"EndDate": "2014-09-01",
"Value": "423.796511755148"
},
{
"EndDate": "2014-09-02",
"Value": "423.191489034231"
},
{
"EndDate": "2014-09-03",
"Value": "427.041831556975"
},
{
"EndDate": "2014-09-04",
"Value": "428.286676034752"
},
{
"EndDate": "2014-09-05",
"Value": "430.089018336464"
},
{
"EndDate": "2014-09-08",
"Value": "430.351118518722"
},
{
"EndDate": "2014-09-09",
"Value": "430.932153554669"
},
{
"EndDate": "2014-09-10",
"Value": "430.928662389251"
},
{
"EndDate": "2014-09-11",
"Value": "432.642261518396"
},
{
"EndDate": "2014-09-12",
"Value": "430.34334786021"
},
{
"EndDate": "2014-09-15",
"Value": "432.673043837138"
},
{
"EndDate": "2014-09-16",
"Value": "434.641835896531"
},
{
"EndDate": "2014-09-17",
"Value": "435.483507077625"
},
{
"EndDate": "2014-09-18",
"Value": "431.00944720624"
},
{
"EndDate": "2014-09-19",
"Value": "432.436207679896"
},
{
"EndDate": "2014-09-22",
"Value": "430.918339050649"
},
{
"EndDate": "2014-09-23",
"Value": "427.740965586531"
},
{
"EndDate": "2014-09-24",
"Value": "430.507732950171"
},
{
"EndDate": "2014-09-25",
"Value": "427.294959819502"
},
{
"EndDate": "2014-09-26",
"Value": "430.948483199367"
},
{
"EndDate": "2014-09-29",
"Value": "430.548838607515"
},
{
"EndDate": "2014-09-30",
"Value": "427.775802161887"
},
{
"EndDate": "2014-10-01",
"Value": "426.487862437872"
},
{
"EndDate": "2014-10-02",
"Value": "424.63525486202"
},
{
"EndDate": "2014-10-03",
"Value": "429.927711478378"
},
{
"EndDate": "2014-10-06",
"Value": "429.742492014147"
},
{
"EndDate": "2014-10-07",
"Value": "425.151346713306"
},
{
"EndDate": "2014-10-08",
"Value": "427.399281848504"
},
{
"EndDate": "2014-10-09",
"Value": "423.752740799475"
},
{
"EndDate": "2014-10-10",
"Value": "422.351732363205"
},
{
"EndDate": "2014-10-13",
"Value": "419.418740478362"
},
{
"EndDate": "2014-10-14",
"Value": "421.922544253243"
},
{
"EndDate": "2014-10-15",
"Value": "418.812066023269"
},
{
"EndDate": "2014-10-16",
"Value": "418.747535772151"
},
{
"EndDate": "2014-10-17",
"Value": "422.773825524091"
},
{
"EndDate": "2014-10-20",
"Value": "426.091633932611"
},
{
"EndDate": "2014-10-21",
"Value": "430.391060454259"
},
{
"EndDate": "2014-10-22",
"Value": "432.726387343151"
},
{
"EndDate": "2014-10-23",
"Value": "432.796811282125"
},
{
"EndDate": "2014-10-24",
"Value": "436.152759734355"
},
{
"EndDate": "2014-10-27",
"Value": "438.891334998757"
},
{
"EndDate": "2014-10-28",
"Value": "442.777602739837"
},
{
"EndDate": "2014-10-29",
"Value": "445.291016604471"
},
{
"EndDate": "2014-10-30",
"Value": "450.183903707802"
},
{
"EndDate": "2014-10-31",
"Value": "456.70198462243"
},
{
"EndDate": "2014-11-03",
"Value": "456.291453600779"
},
{
"EndDate": "2014-11-04",
"Value": "461.233104401725"
},
{
"EndDate": "2014-11-05",
"Value": "461.841468130408"
},
{
"EndDate": "2014-11-06",
"Value": "462.806606441185"
},
{
"EndDate": "2014-11-07",
"Value": "462.390406968156"
},
{
"EndDate": "2014-11-10",
"Value": "461.312875654561"
},
{
"EndDate": "2014-11-11",
"Value": "463.900692635957"
},
{
"EndDate": "2014-11-12",
"Value": "460.460881134865"
},
{
"EndDate": "2014-11-13",
"Value": "462.474457714085"
},
{
"EndDate": "2014-11-14",
"Value": "461.089478607208"
},
{
"EndDate": "2014-11-17",
"Value": "461.909114152813"
},
{
"EndDate": "2014-11-18",
"Value": "460.959667316712"
},
{
"EndDate": "2014-11-19",
"Value": "463.71273279457"
},
{
"EndDate": "2014-11-20",
"Value": "461.720441062577"
},
{
"EndDate": "2014-11-21",
"Value": "465.444876393787"
},
{
"EndDate": "2014-11-24",
"Value": "464.165082722414"
},
{
"EndDate": "2014-11-25",
"Value": "467.505152002902"
},
{
"EndDate": "2014-11-26",
"Value": "468.44814205995"
},
{
"EndDate": "2014-11-27",
"Value": "476.436266391538"
},
{
"EndDate": "2014-11-28",
"Value": "481.968674936424"
},
{
"EndDate": "2014-12-01",
"Value": "476.633948940917"
},
{
"EndDate": "2014-12-02",
"Value": "480.613539662961"
},
{
"EndDate": "2014-12-03",
"Value": "482.973117012716"
},
{
"EndDate": "2014-12-04",
"Value": "481.764385450339"
},
{
"EndDate": "2014-12-05",
"Value": "488.18486389091"
},
{
"EndDate": "2014-12-08",
"Value": "487.691295687484"
},
{
"EndDate": "2014-12-09",
"Value": "481.623049560021"
},
{
"EndDate": "2014-12-10",
"Value": "481.446351542564"
},
{
"EndDate": "2014-12-11",
"Value": "489.321407161897"
},
{
"EndDate": "2014-12-12",
"Value": "487.835972585567"
},
{
"EndDate": "2014-12-15",
"Value": "488.331868232606"
},
{
"EndDate": "2014-12-16",
"Value": "493.067277497986"
},
{
"EndDate": "2014-12-17",
"Value": "493.597859562728"
},
{
"EndDate": "2014-12-18",
"Value": "499.323370848596"
},
{
"EndDate": "2014-12-19",
"Value": "499.365602688333"
},
{
"EndDate": "2014-12-22",
"Value": "502.863600279729"
},
{
"EndDate": "2014-12-23",
"Value": "506.869280893876"
},
{
"EndDate": "2014-12-29",
"Value": "511.440192451057"
},
{
"EndDate": "2014-12-30",
"Value": "506.177241813395"
},
{
"EndDate": "2014-12-31",
"Value": "509.291774299985"
},
{
"EndDate": "2015-01-02",
"Value": "510.75389690078"
},
{
"EndDate": "2015-01-05",
"Value": "505.845994032209"
},
{
"EndDate": "2015-01-06",
"Value": "507.772253936561"
},
{
"EndDate": "2015-01-07",
"Value": "512.892704962099"
},
{
"EndDate": "2015-01-08",
"Value": "515.158508857931"
},
{
"EndDate": "2015-01-09",
"Value": "512.827874395676"
},
{
"EndDate": "2015-01-12",
"Value": "518.021940210301"
},
{
"EndDate": "2015-01-13",
"Value": "519.183409651586"
},
{
"EndDate": "2015-01-14",
"Value": "510.675702303295"
},
{
"EndDate": "2015-01-15",
"Value": "512.171009745269"
},
{
"EndDate": "2015-01-16",
"Value": "513.189829416778"
},
{
"EndDate": "2015-01-19",
"Value": "515.410098004521"
},
{
"EndDate": "2015-01-20",
"Value": "517.692531860357"
},
{
"EndDate": "2015-01-21",
"Value": "516.496601237847"
},
{
"EndDate": "2015-01-22",
"Value": "521.645281902035"
},
{
"EndDate": "2015-01-23",
"Value": "530.0150694466"
},
{
"EndDate": "2015-01-26",
"Value": "530.145894301251"
},
{
"EndDate": "2015-01-27",
"Value": "526.627925742086"
},
{
"EndDate": "2015-01-28",
"Value": "526.036454749297"
},
{
"EndDate": "2015-01-29",
"Value": "529.396832852272"
},
{
"EndDate": "2015-01-30",
"Value": "519.460112665539"
},
{
"EndDate": "2015-02-02",
"Value": "515.949051358384"
},
{
"EndDate": "2015-02-03",
"Value": "515.251193668873"
},
{
"EndDate": "2015-02-04",
"Value": "515.206747003764"
},
{
"EndDate": "2015-02-05",
"Value": "518.233212027222"
},
{
"EndDate": "2015-02-06",
"Value": "518.178930035881"
},
{
"EndDate": "2015-02-09",
"Value": "517.233086983438"
},
{
"EndDate": "2015-02-10",
"Value": "518.124873281019"
},
{
"EndDate": "2015-02-11",
"Value": "522.505610171439"
},
{
"EndDate": "2015-02-12",
"Value": "529.26210389866"
},
{
"EndDate": "2015-02-13",
"Value": "522.814672159484"
},
{
"EndDate": "2015-02-16",
"Value": "521.179980876672"
},
{
"EndDate": "2015-02-17",
"Value": "522.114074092816"
},
{
"EndDate": "2015-02-18",
"Value": "521.691117525429"
},
{
"EndDate": "2015-02-19",
"Value": "525.024467250973"
},
{
"EndDate": "2015-02-20",
"Value": "522.244148159204"
},
{
"EndDate": "2015-02-23",
"Value": "529.131016268118"
},
{
"EndDate": "2015-02-24",
"Value": "530.793711953101"
},
{
"EndDate": "2015-02-25",
"Value": "529.798166717714"
},
{
"EndDate": "2015-02-26",
"Value": "533.753957451853"
},
{
"EndDate": "2015-02-27",
"Value": "532.835931104516"
},
{
"EndDate": "2015-03-02",
"Value": "536.85985587343"
},
{
"EndDate": "2015-03-03",
"Value": "536.881441035962"
},
{
"EndDate": "2015-03-04",
"Value": "541.912735955389"
},
{
"EndDate": "2015-03-05",
"Value": "536.335129957131"
},
{
"EndDate": "2015-03-06",
"Value": "538.810403778057"
},
{
"EndDate": "2015-03-09",
"Value": "542.542121755408"
},
{
"EndDate": "2015-03-10",
"Value": "545.476389980295"
},
{
"EndDate": "2015-03-11",
"Value": "549.758398214265"
},
{
"EndDate": "2015-03-12",
"Value": "550.255607740762"
},
{
"EndDate": "2015-03-13",
"Value": "552.60178352004"
},
{
"EndDate": "2015-03-16",
"Value": "563.45386475578"
},
{
"EndDate": "2015-03-17",
"Value": "565.089456984506"
},
{
"EndDate": "2015-03-18",
"Value": "574.576154687008"
},
{
"EndDate": "2015-03-19",
"Value": "556.521198562886"
},
{
"EndDate": "2015-03-20",
"Value": "559.932705346502"
},
{
"EndDate": "2015-03-23",
"Value": "551.200324610813"
},
{
"EndDate": "2015-03-24",
"Value": "549.669467344634"
},
{
"EndDate": "2015-03-25",
"Value": "543.202965583603"
},
{
"EndDate": "2015-03-26",
"Value": "542.67527405367"
},
{
"EndDate": "2015-03-27",
"Value": "548.358553499801"
},
{
"EndDate": "2015-03-30",
"Value": "553.996823189627"
},
{
"EndDate": "2015-03-31",
"Value": "553.496873285974"
},
{
"EndDate": "2015-04-01",
"Value": "551.228066237093"
},
{
"EndDate": "2015-04-07",
"Value": "559.417063968174"
},
{
"EndDate": "2015-04-08",
"Value": "560.811653164803"
},
{
"EndDate": "2015-04-09",
"Value": "565.193366079964"
},
{
"EndDate": "2015-04-10",
"Value": "565.922494100587"
},
{
"EndDate": "2015-04-13",
"Value": "563.669003132251"
},
{
"EndDate": "2015-04-14",
"Value": "555.315695390036"
},
{
"EndDate": "2015-04-15",
"Value": "554.140936996514"
},
{
"EndDate": "2015-04-16",
"Value": "547.981432555808"
},
{
"EndDate": "2015-04-17",
"Value": "545.178176882636"
},
{
"EndDate": "2015-04-20",
"Value": "550.546800968172"
},
{
"EndDate": "2015-04-21",
"Value": "550.932818753069"
},
{
"EndDate": "2015-04-22",
"Value": "553.177112565196"
},
{
"EndDate": "2015-04-23",
"Value": "552.824692555022"
},
{
"EndDate": "2015-04-24",
"Value": "551.95130056986"
},
{
"EndDate": "2015-04-27",
"Value": "546.562217504185"
},
{
"EndDate": "2015-04-28",
"Value": "544.167353106118"
},
{
"EndDate": "2015-04-29",
"Value": "530.082189917222"
},
{
"EndDate": "2015-04-30",
"Value": "526.854175784834"
},
{
"EndDate": "2015-05-04",
"Value": "532.835217855667"
},
{
"EndDate": "2015-05-05",
"Value": "527.432883377169"
},
{
"EndDate": "2015-05-06",
"Value": "515.847056772994"
},
{
"EndDate": "2015-05-07",
"Value": "519.554824604788"
},
{
"EndDate": "2015-05-08",
"Value": "525.195121422921"
},
{
"EndDate": "2015-05-11",
"Value": "530.344327638892"
},
{
"EndDate": "2015-05-12",
"Value": "523.81614862214"
},
{
"EndDate": "2015-05-13",
"Value": "517.985789755487"
},
{
"EndDate": "2015-05-15",
"Value": "520.049443911781"
},
{
"EndDate": "2015-05-18",
"Value": "523.16397639837"
},
{
"EndDate": "2015-05-19",
"Value": "533.898258955806"
},
{
"EndDate": "2015-05-20",
"Value": "535.674473826001"
},
{
"EndDate": "2015-05-21",
"Value": "537.067861761412"
},
{
"EndDate": "2015-05-22",
"Value": "538.971147544947"
},
{
"EndDate": "2015-05-26",
"Value": "540.846954478094"
},
{
"EndDate": "2015-05-27",
"Value": "546.470621336224"
},
{
"EndDate": "2015-05-28",
"Value": "549.799241095717"
},
{
"EndDate": "2015-05-29",
"Value": "544.210823746487"
},
{
"EndDate": "2015-06-01",
"Value": "555.93363166906"
},
{
"EndDate": "2015-06-02",
"Value": "545.943004885116"
},
{
"EndDate": "2015-06-03",
"Value": "540.239303998259"
},
{
"EndDate": "2015-06-04",
"Value": "536.017884377031"
},
{
"EndDate": "2015-06-05",
"Value": "545.13703368588"
},
{
"EndDate": "2015-06-08",
"Value": "539.53626586974"
},
{
"EndDate": "2015-06-09",
"Value": "532.62375834168"
},
{
"EndDate": "2015-06-10",
"Value": "534.915764747856"
},
{
"EndDate": "2015-06-11",
"Value": "544.863671679692"
},
{
"EndDate": "2015-06-12",
"Value": "534.684221647861"
},
{
"EndDate": "2015-06-15",
"Value": "533.952052934777"
},
{
"EndDate": "2015-06-16",
"Value": "537.102548179115"
},
{
"EndDate": "2015-06-17",
"Value": "533.581614006316"
},
{
"EndDate": "2015-06-18",
"Value": "540.476515549632"
},
{
"EndDate": "2015-06-19",
"Value": "541.14284013214"
},
{
"EndDate": "2015-06-22",
"Value": "540.842862682066"
},
{
"EndDate": "2015-06-23",
"Value": "546.903000296299"
},
{
"EndDate": "2015-06-24",
"Value": "547.875308634977"
},
{
"EndDate": "2015-06-25",
"Value": "544.155115257448"
},
{
"EndDate": "2015-06-26",
"Value": "544.620941834594"
},
{
"EndDate": "2015-06-29",
"Value": "537.449112040846"
},
{
"EndDate": "2015-06-30",
"Value": "533.44102890426"
},
{
"EndDate": "2015-07-01",
"Value": "538.824969070339"
},
{
"EndDate": "2015-07-02",
"Value": "543.542509575084"
},
{
"EndDate": "2015-07-06",
"Value": "546.143465351065"
},
{
"EndDate": "2015-07-07",
"Value": "558.962761990849"
},
{
"EndDate": "2015-07-08",
"Value": "551.955092050583"
},
{
"EndDate": "2015-07-09",
"Value": "547.219307391071"
},
{
"EndDate": "2015-07-10",
"Value": "546.338857996246"
},
{
"EndDate": "2015-07-13",
"Value": "555.930666055425"
},
{
"EndDate": "2015-07-14",
"Value": "562.777366992322"
},
{
"EndDate": "2015-07-15",
"Value": "563.445831321377"
},
{
"EndDate": "2015-07-16",
"Value": "566.75845929089"
},
{
"EndDate": "2015-07-17",
"Value": "566.82107503194"
},
{
"EndDate": "2015-07-20",
"Value": "570.608088564785"
},
{
"EndDate": "2015-07-21",
"Value": "561.087680469321"
},
{
"EndDate": "2015-07-22",
"Value": "562.455091130867"
},
{
"EndDate": "2015-07-23",
"Value": "562.45888261159"
},
{
"EndDate": "2015-07-24",
"Value": "557.619489171925"
},
{
"EndDate": "2015-07-27",
"Value": "552.797176165221"
},
{
"EndDate": "2015-07-28",
"Value": "559.902185803652"
},
{
"EndDate": "2015-07-29",
"Value": "561.04030572999"
},
{
"EndDate": "2015-07-30",
"Value": "562.606750359787"
},
{
"EndDate": "2015-07-31",
"Value": "562.595113141726"
},
{
"EndDate": "2015-08-03",
"Value": "568.383840799253"
},
{
"EndDate": "2015-08-04",
"Value": "570.672656355316"
},
{
"EndDate": "2015-08-05",
"Value": "573.073451980653"
},
{
"EndDate": "2015-08-06",
"Value": "571.890472455662"
},
{
"EndDate": "2015-08-07",
"Value": "568.647968109818"
},
{
"EndDate": "2015-08-10",
"Value": "569.835001891423"
},
{
"EndDate": "2015-08-11",
"Value": "567.936934086309"
},
{
"EndDate": "2015-08-12",
"Value": "558.765267138534"
},
{
"EndDate": "2015-08-14",
"Value": "566.33340051637"
},
{
"EndDate": "2015-08-17",
"Value": "566.061239771402"
},
{
"EndDate": "2015-08-18",
"Value": "570.946994386244"
},
{
"EndDate": "2015-08-19",
"Value": "570.502415116912"
},
{
"EndDate": "2015-08-20",
"Value": "557.164323788099"
},
{
"EndDate": "2015-08-21",
"Value": "542.683345027486"
},
{
"EndDate": "2015-08-24",
"Value": "523.342851701787"
},
{
"EndDate": "2015-08-25",
"Value": "525.843126771837"
},
{
"EndDate": "2015-08-26",
"Value": "537.725327042428"
},
{
"EndDate": "2015-08-27",
"Value": "544.678827609593"
},
{
"EndDate": "2015-08-28",
"Value": "542.858503929006"
},
{
"EndDate": "2015-08-31",
"Value": "546.22177256679"
},
{
"EndDate": "2015-09-01",
"Value": "528.221736604032"
},
{
"EndDate": "2015-09-02",
"Value": "530.695471309021"
},
{
"EndDate": "2015-09-03",
"Value": "534.037868033121"
},
{
"EndDate": "2015-09-04",
"Value": "529.684422296024"
},
{
"EndDate": "2015-09-08",
"Value": "534.200150915949"
},
{
"EndDate": "2015-09-09",
"Value": "532.771588550464"
},
{
"EndDate": "2015-09-10",
"Value": "528.881641946901"
},
{
"EndDate": "2015-09-11",
"Value": "529.760702383441"
},
{
"EndDate": "2015-09-14",
"Value": "529.143254116788"
},
{
"EndDate": "2015-09-15",
"Value": "531.671308352531"
},
{
"EndDate": "2015-09-16",
"Value": "533.768785520027"
},
{
"EndDate": "2015-09-17",
"Value": "535.409332951282"
},
{
"EndDate": "2015-09-18",
"Value": "529.544813218708"
},
{
"EndDate": "2015-09-21",
"Value": "535.810479119659"
},
{
"EndDate": "2015-09-22",
"Value": "532.661034978887"
},
{
"EndDate": "2015-09-23",
"Value": "532.012804393493"
},
{
"EndDate": "2015-09-24",
"Value": "538.833790832417"
},
{
"EndDate": "2015-09-25",
"Value": "549.810915853191"
},
{
"EndDate": "2015-09-28",
"Value": "541.606489423327"
},
{
"EndDate": "2015-09-29",
"Value": "534.534927401966"
},
{
"EndDate": "2015-09-30",
"Value": "546.580386580125"
},
{
"EndDate": "2015-10-01",
"Value": "541.741293455766"
},
{
"EndDate": "2015-10-02",
"Value": "539.909370096532"
},
{
"EndDate": "2015-10-05",
"Value": "553.09369998929"
},
{
"EndDate": "2015-10-06",
"Value": "546.776342316502"
},
{
"EndDate": "2015-10-07",
"Value": "544.533287305008"
},
{
"EndDate": "2015-10-08",
"Value": "543.259349782078"
},
{
"EndDate": "2015-10-09",
"Value": "542.744346573772"
},
{
"EndDate": "2015-10-12",
"Value": "542.789731724209"
},
{
"EndDate": "2015-10-13",
"Value": "543.909157022823"
},
{
"EndDate": "2015-10-14",
"Value": "540.475051512521"
},
{
"EndDate": "2015-10-15",
"Value": "546.77570414648"
},
{
"EndDate": "2015-10-16",
"Value": "548.05377100485"
},
{
"EndDate": "2015-10-19",
"Value": "550.275803945009"
},
{
"EndDate": "2015-10-20",
"Value": "550.190514398448"
},
{
"EndDate": "2015-10-21",
"Value": "552.307699757822"
},
{
"EndDate": "2015-10-22",
"Value": "563.362231048406"
},
{
"EndDate": "2015-10-23",
"Value": "572.824340435327"
},
{
"EndDate": "2015-10-26",
"Value": "570.058549096428"
},
{
"EndDate": "2015-10-27",
"Value": "574.037764424341"
},
{
"EndDate": "2015-10-28",
"Value": "578.677485725732"
},
{
"EndDate": "2015-10-29",
"Value": "584.420640535756"
},
{
"EndDate": "2015-10-30",
"Value": "575.684355701105"
},
{
"EndDate": "2015-11-02",
"Value": "577.697857201499"
},
{
"EndDate": "2015-11-03",
"Value": "580.987173195478"
},
{
"EndDate": "2015-11-04",
"Value": "586.084237166654"
},
{
"EndDate": "2015-11-05",
"Value": "581.637505988006"
},
{
"EndDate": "2015-11-06",
"Value": "583.667186975445"
},
{
"EndDate": "2015-11-09",
"Value": "579.710345137739"
},
{
"EndDate": "2015-11-10",
"Value": "579.103370367341"
},
{
"EndDate": "2015-11-11",
"Value": "577.864832510964"
},
{
"EndDate": "2015-11-12",
"Value": "575.763526323331"
},
{
"EndDate": "2015-11-13",
"Value": "572.641748730014"
},
{
"EndDate": "2015-11-16",
"Value": "575.593622939644"
},
{
"EndDate": "2015-11-17",
"Value": "578.691225150926"
},
{
"EndDate": "2015-11-18",
"Value": "584.526651838348"
},
{
"EndDate": "2015-11-19",
"Value": "582.58601433878"
},
{
"EndDate": "2015-11-20",
"Value": "584.517980233922"
},
{
"EndDate": "2015-11-23",
"Value": "585.585300827155"
},
{
"EndDate": "2015-11-24",
"Value": "584.539565396454"
},
{
"EndDate": "2015-11-25",
"Value": "586.610427120064"
},
{
"EndDate": "2015-11-27",
"Value": "589.244229882507"
},
{
"EndDate": "2015-11-30",
"Value": "586.777027035397"
},
{
"EndDate": "2015-12-01",
"Value": "589.931989469894"
},
{
"EndDate": "2015-12-02",
"Value": "585.556470557895"
},
{
"EndDate": "2015-12-03",
"Value": "571.2615371286"
},
{
"EndDate": "2015-12-04",
"Value": "576.301278415975"
},
{
"EndDate": "2015-12-07",
"Value": "582.976724550314"
},
{
"EndDate": "2015-12-08",
"Value": "585.939410110918"
},
{
"EndDate": "2015-12-09",
"Value": "577.657427253591"
},
{
"EndDate": "2015-12-10",
"Value": "574.10837606038"
},
{
"EndDate": "2015-12-11",
"Value": "571.36473297521"
},
{
"EndDate": "2015-12-14",
"Value": "567.724048074624"
},
{
"EndDate": "2015-12-15",
"Value": "572.483707800866"
},
{
"EndDate": "2015-12-16",
"Value": "581.06484224118"
},
{
"EndDate": "2015-12-17",
"Value": "578.563290831085"
},
{
"EndDate": "2015-12-18",
"Value": "574.20406402437"
},
{
"EndDate": "2015-12-21",
"Value": "575.575829257836"
},
{
"EndDate": "2015-12-22",
"Value": "575.250174849201"
},
{
"EndDate": "2015-12-23",
"Value": "582.513000180302"
},
{
"EndDate": "2015-12-28",
"Value": "580.42055329416"
},
{
"EndDate": "2015-12-29",
"Value": "588.947180506654"
},
{
"EndDate": "2015-12-30",
"Value": "593.146977425937"
},
{
"EndDate": "2015-12-31",
"Value": "589.270657629328"
},
{
"EndDate": "2016-01-04",
"Value": "583.531369378853"
},
{
"EndDate": "2016-01-05",
"Value": "586.497808880766"
},
{
"EndDate": "2016-01-07",
"Value": "569.94289016467"
},
{
"EndDate": "2016-01-08",
"Value": "564.863019244693"
},
{
"EndDate": "2016-01-11",
"Value": "567.676898571772"
},
{
"EndDate": "2016-01-12",
"Value": "566.243381003758"
},
{
"EndDate": "2016-01-13",
"Value": "556.31169109838"
},
{
"EndDate": "2016-01-14",
"Value": "555.623856432166"
},
{
"EndDate": "2016-01-15",
"Value": "547.455655535943"
},
{
"EndDate": "2016-01-19",
"Value": "549.861406363809"
},
{
"EndDate": "2016-01-20",
"Value": "545.797314422879"
},
{
"EndDate": "2016-01-21",
"Value": "547.415413285101"
},
{
"EndDate": "2016-01-22",
"Value": "551.436184743314"
},
{
"EndDate": "2016-01-25",
"Value": "548.415313092407"
},
{
"EndDate": "2016-01-26",
"Value": "550.999789066038"
},
{
"EndDate": "2016-01-27",
"Value": "548.542834478705"
},
{
"EndDate": "2016-01-28",
"Value": "549.052131696219"
},
{
"EndDate": "2016-01-29",
"Value": "563.798814422748"
},
{
"EndDate": "2016-02-01",
"Value": "564.764891218852"
},
{
"EndDate": "2016-02-02",
"Value": "559.781571669365"
},
{
"EndDate": "2016-02-03",
"Value": "557.054633623024"
},
{
"EndDate": "2016-02-04",
"Value": "550.505770389654"
},
{
"EndDate": "2016-02-05",
"Value": "549.829122468544"
},
{
"EndDate": "2016-02-08",
"Value": "545.026592732542"
},
{
"EndDate": "2016-02-09",
"Value": "540.534964415827"
},
{
"EndDate": "2016-02-10",
"Value": "538.166302528103"
},
{
"EndDate": "2016-02-11",
"Value": "531.741019042656"
},
{
"EndDate": "2016-02-12",
"Value": "541.564595438308"
},
{
"EndDate": "2016-02-16",
"Value": "551.525678704142"
},
{
"EndDate": "2016-02-17",
"Value": "556.002478952683"
},
{
"EndDate": "2016-02-18",
"Value": "557.87986254118"
},
{
"EndDate": "2016-02-19",
"Value": "556.841935308404"
},
{
"EndDate": "2016-02-22",
"Value": "562.922381745124"
},
{
"EndDate": "2016-02-23",
"Value": "559.169078605241"
},
{
"EndDate": "2016-02-24",
"Value": "561.620026886478"
},
{
"EndDate": "2016-02-25",
"Value": "567.672431381613"
},
{
"EndDate": "2016-02-26",
"Value": "567.755018090431"
},
{
"EndDate": "2016-02-29",
"Value": "568.363269200875"
},
{
"EndDate": "2016-03-01",
"Value": "572.852757771043"
},
{
"EndDate": "2016-03-02",
"Value": "576.742854532259"
},
{
"EndDate": "2016-03-03",
"Value": "574.429112805899"
},
{
"EndDate": "2016-03-04",
"Value": "572.562840883679"
},
{
"EndDate": "2016-03-07",
"Value": "571.463799486378"
},
{
"EndDate": "2016-03-08",
"Value": "572.080534504183"
},
{
"EndDate": "2016-03-09",
"Value": "573.911669535742"
},
{
"EndDate": "2016-03-10",
"Value": "573.255555673596"
},
{
"EndDate": "2016-03-11",
"Value": "575.214324709692"
},
{
"EndDate": "2016-03-14",
"Value": "577.631712755618"
},
{
"EndDate": "2016-03-15",
"Value": "581.336627592017"
},
{
"EndDate": "2016-03-16",
"Value": "584.891722630736"
},
{
"EndDate": "2016-03-17",
"Value": "579.150182015475"
},
{
"EndDate": "2016-03-18",
"Value": "579.074352401015"
},
{
"EndDate": "2016-03-21",
"Value": "582.032983705004"
},
{
"EndDate": "2016-03-22",
"Value": "581.311100791109"
},
{
"EndDate": "2016-03-23",
"Value": "584.531832277356"
},
{
"EndDate": "2016-03-29",
"Value": "586.770345019866"
},
{
"EndDate": "2016-03-30",
"Value": "581.120550730219"
},
{
"EndDate": "2016-03-31",
"Value": "578.014539690403"
},
{
"EndDate": "2016-04-01",
"Value": "579.511498866554"
},
{
"EndDate": "2016-04-04",
"Value": "577.862542606765"
},
{
"EndDate": "2016-04-05",
"Value": "574.895202158937"
},
{
"EndDate": "2016-04-06",
"Value": "576.457104519749"
},
{
"EndDate": "2016-04-07",
"Value": "574.05615873676"
},
{
"EndDate": "2016-04-08",
"Value": "568.813967394542"
},
{
"EndDate": "2016-04-11",
"Value": "567.144326918136"
},
{
"EndDate": "2016-04-12",
"Value": "570.368361872735"
},
{
"EndDate": "2016-04-13",
"Value": "576.710570636994"
},
{
"EndDate": "2016-04-14",
"Value": "577.829395304998"
},
{
"EndDate": "2016-04-15",
"Value": "579.589430688147"
},
{
"EndDate": "2016-04-18",
"Value": "579.129535338271"
},
{
"EndDate": "2016-04-19",
"Value": "577.691250264794"
},
{
"EndDate": "2016-04-20",
"Value": "578.741377806827"
},
{
"EndDate": "2016-04-21",
"Value": "577.424382577072"
},
{
"EndDate": "2016-04-22",
"Value": "579.175633737556"
},
{
"EndDate": "2016-04-25",
"Value": "577.58279890035"
},
{
"EndDate": "2016-04-26",
"Value": "575.300515202167"
},
{
"EndDate": "2016-04-27",
"Value": "577.76497767212"
},
{
"EndDate": "2016-04-28",
"Value": "575.399281398031"
},
{
"EndDate": "2016-04-29",
"Value": "567.348616404221"
},
{
"EndDate": "2016-05-02",
"Value": "567.927098760077"
},
{
"EndDate": "2016-05-03",
"Value": "568.3593275625"
},
{
"EndDate": "2016-05-04",
"Value": "567.819248026243"
},
{
"EndDate": "2016-05-06",
"Value": "572.671292248122"
},
{
"EndDate": "2016-05-09",
"Value": "574.446118160033"
},
{
"EndDate": "2016-05-10",
"Value": "578.978439200547"
},
{
"EndDate": "2016-05-11",
"Value": "574.214162126494"
},
{
"EndDate": "2016-05-12",
"Value": "572.575641823546"
},
{
"EndDate": "2016-05-13",
"Value": "572.551691677989"
},
{
"EndDate": "2016-05-18",
"Value": "573.092522002507"
},
{
"EndDate": "2016-05-19",
"Value": "578.262074580378"
},
{
"EndDate": "2016-05-20",
"Value": "578.852231693708"
},
{
"EndDate": "2016-05-23",
"Value": "579.051866292569"
},
{
"EndDate": "2016-05-24",
"Value": "582.83857951011"
},
{
"EndDate": "2016-05-25",
"Value": "585.092708648469"
},
{
"EndDate": "2016-05-26",
"Value": "584.050164067882"
},
{
"EndDate": "2016-05-27",
"Value": "588.562776916519"
},
{
"EndDate": "2016-05-31",
"Value": "589.420102032876"
},
{
"EndDate": "2016-06-01",
"Value": "585.73774838375"
},
{
"EndDate": "2016-06-02",
"Value": "588.07134845964"
},
{
"EndDate": "2016-06-03",
"Value": "582.470918498218"
},
{
"EndDate": "2016-06-06",
"Value": "582.32582866659"
},
{
"EndDate": "2016-06-07",
"Value": "581.585251124972"
},
{
"EndDate": "2016-06-08",
"Value": "582.447719140923"
},
{
"EndDate": "2016-06-09",
"Value": "582.190987094738"
},
{
"EndDate": "2016-06-10",
"Value": "580.731191937555"
},
{
"EndDate": "2016-06-13",
"Value": "577.413646304926"
},
{
"EndDate": "2016-06-14",
"Value": "579.640484289962"
},
{
"EndDate": "2016-06-15",
"Value": "577.019031994429"
},
{
"EndDate": "2016-06-16",
"Value": "584.815705319211"
},
{
"EndDate": "2016-06-17",
"Value": "582.832911058732"
},
{
"EndDate": "2016-06-20",
"Value": "582.809111070827"
},
{
"EndDate": "2016-06-21",
"Value": "587.87306527965"
},
{
"EndDate": "2016-06-22",
"Value": "586.920953145219"
},
{
"EndDate": "2016-06-23",
"Value": "585.124542070777"
},
{
"EndDate": "2016-06-24",
"Value": "578.301265727653"
},
{
"EndDate": "2016-06-27",
"Value": "578.868523798993"
},
{
"EndDate": "2016-06-28",
"Value": "580.939122746711"
},
{
"EndDate": "2016-06-29",
"Value": "584.29882514025"
},
{
"EndDate": "2016-06-30",
"Value": "590.8347372761"
},
{
"EndDate": "2016-07-01",
"Value": "590.268154914196"
},
{
"EndDate": "2016-07-05",
"Value": "590.69482788348"
},
{
"EndDate": "2016-07-06",
"Value": "595.930787683123"
},
{
"EndDate": "2016-07-07",
"Value": "595.173580181502"
},
{
"EndDate": "2016-07-08",
"Value": "606.067217547544"
},
{
"EndDate": "2016-07-11",
"Value": "607.340854755168"
},
{
"EndDate": "2016-07-12",
"Value": "605.389293286388"
},
{
"EndDate": "2016-07-13",
"Value": "607.02120665263"
},
{
"EndDate": "2016-07-14",
"Value": "606.321884926007"
},
{
"EndDate": "2016-07-15",
"Value": "611.112477128643"
},
{
"EndDate": "2016-07-18",
"Value": "611.907974831626"
},
{
"EndDate": "2016-07-19",
"Value": "613.587112779546"
},
{
"EndDate": "2016-07-20",
"Value": "615.768528074732"
},
{
"EndDate": "2016-07-21",
"Value": "613.776874512762"
},
{
"EndDate": "2016-07-22",
"Value": "619.551862745094"
},
{
"EndDate": "2016-07-25",
"Value": "622.336799184674"
},
{
"EndDate": "2016-07-26",
"Value": "623.55048594958"
},
{
"EndDate": "2016-07-27",
"Value": "623.285157377796"
},
{
"EndDate": "2016-07-28",
"Value": "621.993876646014"
},
{
"EndDate": "2016-07-29",
"Value": "616.86753193262"
},
{
"EndDate": "2016-08-01",
"Value": "618.938356116816"
},
{
"EndDate": "2016-08-02",
"Value": "613.161641071482"
},
{
"EndDate": "2016-08-03",
"Value": "610.091442631762"
},
{
"EndDate": "2016-08-04",
"Value": "612.593594672466"
},
{
"EndDate": "2016-08-05",
"Value": "619.373550532874"
},
{
"EndDate": "2016-08-08",
"Value": "618.701932893119"
},
{
"EndDate": "2016-08-09",
"Value": "615.569756882373"
},
{
"EndDate": "2016-08-10",
"Value": "605.583296973284"
},
{
"EndDate": "2016-08-11",
"Value": "605.966161447481"
},
{
"EndDate": "2016-08-12",
"Value": "605.138417388646"
},
{
"EndDate": "2016-08-15",
"Value": "605.474620372362"
},
{
"EndDate": "2016-08-16",
"Value": "603.489085734726"
},
{
"EndDate": "2016-08-17",
"Value": "603.799086208098"
},
{
"EndDate": "2016-08-18",
"Value": "601.577804056201"
},
{
"EndDate": "2016-08-19",
"Value": "602.28350748305"
},
{
"EndDate": "2016-08-22",
"Value": "603.240312044119"
},
{
"EndDate": "2016-08-23",
"Value": "603.023634551711"
},
{
"EndDate": "2016-08-24",
"Value": "605.139055558669"
},
{
"EndDate": "2016-08-25",
"Value": "603.207877991202"
},
{
"EndDate": "2016-08-26",
"Value": "599.954524754972"
},
{
"EndDate": "2016-08-29",
"Value": "607.2033854244"
},
{
"EndDate": "2016-08-30",
"Value": "608.750497256451"
},
{
"EndDate": "2016-08-31",
"Value": "606.517840662384"
},
{
"EndDate": "2016-09-01",
"Value": "607.927745939559"
},
{
"EndDate": "2016-09-02",
"Value": "612.046833120679"
},
{
"EndDate": "2016-09-06",
"Value": "606.102992608227"
},
{
"EndDate": "2016-09-07",
"Value": "604.19411345214"
},
{
"EndDate": "2016-09-08",
"Value": "602.200808155993"
},
{
"EndDate": "2016-09-09",
"Value": "594.708391774379"
},
{
"EndDate": "2016-09-12",
"Value": "595.126993769846"
},
{
"EndDate": "2016-09-13",
"Value": "588.591869961671"
},
{
"EndDate": "2016-09-14",
"Value": "589.015239462602"
},
{
"EndDate": "2016-09-15",
"Value": "592.569245858342"
},
{
"EndDate": "2016-09-16",
"Value": "595.078492848122"
},
{
"EndDate": "2016-09-19",
"Value": "596.140745620586"
},
{
"EndDate": "2016-09-20",
"Value": "597.078818014519"
},
{
"EndDate": "2016-09-21",
"Value": "603.687481532955"
},
{
"EndDate": "2016-09-22",
"Value": "595.459217575773"
},
{
"EndDate": "2016-09-23",
"Value": "593.765289099091"
},
{
"EndDate": "2016-09-26",
"Value": "588.982167239662"
},
{
"EndDate": "2016-09-27",
"Value": "593.836876759871"
},
{
"EndDate": "2016-09-28",
"Value": "590.788451179749"
},
{
"EndDate": "2016-09-29",
"Value": "584.217327074412"
},
{
"EndDate": "2016-09-30",
"Value": "582.76965714766"
},
{
"EndDate": "2016-10-03",
"Value": "580.288001626508"
},
{
"EndDate": "2016-10-04",
"Value": "579.065380481285"
},
{
"EndDate": "2016-10-05",
"Value": "579.058886162818"
},
{
"EndDate": "2016-10-06",
"Value": "578.702974987226"
},
{
"EndDate": "2016-10-07",
"Value": "578.312940485127"
},
{
"EndDate": "2016-10-10",
"Value": "579.526890025924"
},
{
"EndDate": "2016-10-11",
"Value": "581.134853246609"
},
{
"EndDate": "2016-10-12",
"Value": "584.89115953954"
},
{
"EndDate": "2016-10-13",
"Value": "582.785836634706"
},
{
"EndDate": "2016-10-14",
"Value": "583.281844899984"
},
{
"EndDate": "2016-10-17",
"Value": "580.335564062904"
},
{
"EndDate": "2016-10-18",
"Value": "582.094811118378"
},
{
"EndDate": "2016-10-19",
"Value": "581.448269806573"
},
{
"EndDate": "2016-10-20",
"Value": "583.045046282155"
},
{
"EndDate": "2016-10-21",
"Value": "585.507218847909"
},
{
"EndDate": "2016-10-24",
"Value": "584.692538504833"
},
{
"EndDate": "2016-10-25",
"Value": "586.1442626882"
},
{
"EndDate": "2016-10-26",
"Value": "583.698419767144"
},
{
"EndDate": "2016-10-27",
"Value": "580.37317855483"
},
{
"EndDate": "2016-10-28",
"Value": "580.403360242961"
},
{
"EndDate": "2016-10-31",
"Value": "580.158941124273"
},
{
"EndDate": "2016-11-01",
"Value": "574.015503552373"
},
{
"EndDate": "2016-11-02",
"Value": "569.986435883865"
},
{
"EndDate": "2016-11-03",
"Value": "567.031295745294"
},
{
"EndDate": "2016-11-04",
"Value": "565.319986520348"
},
{
"EndDate": "2016-11-07",
"Value": "577.915135324516"
},
{
"EndDate": "2016-11-08",
"Value": "577.583061676242"
},
{
"EndDate": "2016-11-09",
"Value": "582.203825574018"
},
{
"EndDate": "2016-11-10",
"Value": "584.885678785228"
},
{
"EndDate": "2016-11-11",
"Value": "587.558672694946"
},
{
"EndDate": "2016-11-14",
"Value": "591.678210349023"
},
{
"EndDate": "2016-11-15",
"Value": "589.520257187024"
},
{
"EndDate": "2016-11-16",
"Value": "592.60761113853"
},
{
"EndDate": "2016-11-17",
"Value": "595.117008285962"
},
{
"EndDate": "2016-11-18",
"Value": "598.731528215618"
},
{
"EndDate": "2016-11-21",
"Value": "598.560836504256"
},
{
"EndDate": "2016-11-22",
"Value": "599.534271025328"
},
{
"EndDate": "2016-11-23",
"Value": "605.273334039325"
},
{
"EndDate": "2016-11-25",
"Value": "606.662517560468"
},
{
"EndDate": "2016-11-28",
"Value": "606.027763624376"
},
{
"EndDate": "2016-11-29",
"Value": "606.630834295813"
},
{
"EndDate": "2016-11-30",
"Value": "598.959955544326"
},
{
"EndDate": "2016-12-01",
"Value": "592.519881530117"
},
{
"EndDate": "2016-12-02",
"Value": "591.453949895169"
},
{
"EndDate": "2016-12-05",
"Value": "590.138418702526"
},
{
"EndDate": "2016-12-06",
"Value": "592.516352825286"
},
{
"EndDate": "2016-12-07",
"Value": "597.581057822371"
},
{
"EndDate": "2016-12-08",
"Value": "605.130834427201"
},
{
"EndDate": "2016-12-09",
"Value": "613.209391204944"
},
{
"EndDate": "2016-12-12",
"Value": "608.382385771601"
},
{
"EndDate": "2016-12-13",
"Value": "611.670650662013"
},
{
"EndDate": "2016-12-14",
"Value": "612.235093277371"
},
{
"EndDate": "2016-12-15",
"Value": "620.725194640918"
},
{
"EndDate": "2016-12-16",
"Value": "624.085009652697"
},
{
"EndDate": "2016-12-19",
"Value": "624.152618135688"
},
{
"EndDate": "2016-12-20",
"Value": "627.257390374872"
},
{
"EndDate": "2016-12-21",
"Value": "623.881320797222"
},
{
"EndDate": "2016-12-22",
"Value": "626.460841568323"
},
{
"EndDate": "2016-12-23",
"Value": "625.629155871114"
},
{
"EndDate": "2016-12-27",
"Value": "627.467761245879"
},
{
"EndDate": "2016-12-28",
"Value": "625.832994884241"
},
{
"EndDate": "2016-12-29",
"Value": "623.182787398274"
},
{
"EndDate": "2016-12-30",
"Value": "620.092205057242"
},
{
"EndDate": "2016-12-31",
"Value": "620.094982973812"
},
{
"EndDate": "2017-01-05",
"Value": "622.182099263293"
},
{
"EndDate": "2017-01-06",
"Value": "622.518302247008"
},
{
"EndDate": "2017-01-09",
"Value": "623.053877053692"
},
{
"EndDate": "2017-01-10",
"Value": "624.373274805885"
},
{
"EndDate": "2017-01-11",
"Value": "627.794053824536"
},
{
"EndDate": "2017-01-12",
"Value": "620.427169240325"
},
{
"EndDate": "2017-01-13",
"Value": "621.12446383864"
},
{
"EndDate": "2017-01-17",
"Value": "619.407223386424"
},
{
"EndDate": "2017-01-18",
"Value": "617.878993879161"
},
{
"EndDate": "2017-01-19",
"Value": "615.934189504738"
},
{
"EndDate": "2017-01-20",
"Value": "613.323736257243"
},
{
"EndDate": "2017-01-23",
"Value": "608.611113415614"
},
{
"EndDate": "2017-01-24",
"Value": "608.053878367572"
},
{
"EndDate": "2017-01-25",
"Value": "609.218275883078"
},
{
"EndDate": "2017-01-26",
"Value": "611.284595337702"
},
{
"EndDate": "2017-01-27",
"Value": "609.343094431632"
},
{
"EndDate": "2017-01-30",
"Value": "606.083434574002"
},
{
"EndDate": "2017-01-31",
"Value": "600.768416770372"
},
{
"EndDate": "2017-02-01",
"Value": "600.596711494857"
},
{
"EndDate": "2017-02-02",
"Value": "600.338552950975"
},
{
"EndDate": "2017-02-03",
"Value": "601.916259404702"
},
{
"EndDate": "2017-02-06",
"Value": "602.685029045558"
},
{
"EndDate": "2017-02-07",
"Value": "607.751123000928"
},
{
"EndDate": "2017-02-08",
"Value": "610.42937242848"
},
{
"EndDate": "2017-02-09",
"Value": "614.018365557228"
},
{
"EndDate": "2017-02-10",
"Value": "620.424241166103"
},
{
"EndDate": "2017-02-13",
"Value": "621.847548013754"
},
{
"EndDate": "2017-02-14",
"Value": "623.130682692893"
},
{
"EndDate": "2017-02-15",
"Value": "621.976833752467"
},
{
"EndDate": "2017-02-16",
"Value": "620.786646660162"
},
{
"EndDate": "2017-02-17",
"Value": "624.321920888765"
},
{
"EndDate": "2017-02-21",
"Value": "627.342304527302"
},
{
"EndDate": "2017-02-22",
"Value": "629.889766639617"
},
{
"EndDate": "2017-02-23",
"Value": "629.364064698578"
},
{
"EndDate": "2017-02-24",
"Value": "629.865290942276"
},
{
"EndDate": "2017-02-27",
"Value": "630.239971824418"
},
{
"EndDate": "2017-02-28",
"Value": "628.895122350144"
},
{
"EndDate": "2017-03-01",
"Value": "633.900064601576"
},
{
"EndDate": "2017-03-02",
"Value": "637.394083015184"
},
{
"EndDate": "2017-03-03",
"Value": "635.78116459197"
},
{
"EndDate": "2017-03-06",
"Value": "636.686164762962"
},
{
"EndDate": "2017-03-07",
"Value": "634.538309703086"
},
{
"EndDate": "2017-03-08",
"Value": "634.382783914617"
},
{
"EndDate": "2017-03-09",
"Value": "640.984202326325"
},
{
"EndDate": "2017-03-10",
"Value": "645.534992758084"
},
{
"EndDate": "2017-03-13",
"Value": "642.332505426604"
},
{
"EndDate": "2017-03-14",
"Value": "644.40599490913"
},
{
"EndDate": "2017-03-15",
"Value": "648.044089590212"
},
{
"EndDate": "2017-03-16",
"Value": "644.613062311784"
},
{
"EndDate": "2017-03-17",
"Value": "640.989044910615"
},
{
"EndDate": "2017-03-20",
"Value": "640.888439283509"
},
{
"EndDate": "2017-03-21",
"Value": "638.631044216211"
},
{
"EndDate": "2017-03-22",
"Value": "637.057129243206"
},
{
"EndDate": "2017-03-23",
"Value": "640.043126779345"
},
{
"EndDate": "2017-03-24",
"Value": "641.475105231421"
},
{
"EndDate": "2017-03-27",
"Value": "640.207662026958"
},
{
"EndDate": "2017-03-28",
"Value": "645.219774306291"
},
{
"EndDate": "2017-03-29",
"Value": "646.383796427667"
},
{
"EndDate": "2017-03-30",
"Value": "648.11383781975"
},
{
"EndDate": "2017-03-31",
"Value": "650.293451223107"
},
{
"EndDate": "2017-04-03",
"Value": "649.641992248186"
},
{
"EndDate": "2017-04-04",
"Value": "649.94910218675"
},
{
"EndDate": "2017-04-05",
"Value": "649.109871067507"
},
{
"EndDate": "2017-04-06",
"Value": "650.020990162834"
},
{
"EndDate": "2017-04-07",
"Value": "651.364788533541"
},
{
"EndDate": "2017-04-10",
"Value": "651.817664013168"
},
{
"EndDate": "2017-04-11",
"Value": "650.142505243036"
},
{
"EndDate": "2017-04-18",
"Value": "646.316638417633"
},
{
"EndDate": "2017-04-19",
"Value": "647.889877681201"
},
{
"EndDate": "2017-04-20",
"Value": "653.109883230277"
},
{
"EndDate": "2017-04-21",
"Value": "657.1931578113"
},
{
"EndDate": "2017-04-24",
"Value": "655.8419266368"
},
{
"EndDate": "2017-04-25",
"Value": "657.038457889919"
},
{
"EndDate": "2017-04-26",
"Value": "658.993585602944"
},
{
"EndDate": "2017-04-27",
"Value": "659.05942973352"
},
{
"EndDate": "2017-04-28",
"Value": "654.568214350349"
},
{
"EndDate": "2017-05-02",
"Value": "659.073882407563"
},
{
"EndDate": "2017-05-03",
"Value": "658.538795613249"
},
{
"EndDate": "2017-05-04",
"Value": "663.075658922749"
},
{
"EndDate": "2017-05-05",
"Value": "660.924237618629"
},
{
"EndDate": "2017-05-08",
"Value": "664.033251811492"
},
{
"EndDate": "2017-05-09",
"Value": "664.455945602988"
},
{
"EndDate": "2017-05-10",
"Value": "661.970085667568"
},
{
"EndDate": "2017-05-11",
"Value": "658.344303913983"
},
{
"EndDate": "2017-05-12",
"Value": "658.14936174176"
},
{
"EndDate": "2017-05-15",
"Value": "657.886435692414"
},
{
"EndDate": "2017-05-16",
"Value": "653.958349045142"
},
{
"EndDate": "2017-05-18",
"Value": "646.097896257504"
},
{
"EndDate": "2017-05-19",
"Value": "645.122059213994"
},
{
"EndDate": "2017-05-22",
"Value": "646.591652157996"
},
{
"EndDate": "2017-05-23",
"Value": "647.746552201989"
},
{
"EndDate": "2017-05-24",
"Value": "651.436263576082"
},
{
"EndDate": "2017-05-26",
"Value": "653.681120479405"
},
{
"EndDate": "2017-05-30",
"Value": "658.32125471434"
},
{
"EndDate": "2017-05-31",
"Value": "659.136573227439"
},
{
"EndDate": "2017-06-01",
"Value": "665.291948332704"
},
{
"EndDate": "2017-06-02",
"Value": "667.967119528382"
},
{
"EndDate": "2017-06-06",
"Value": "667.622657873785"
},
{
"EndDate": "2017-06-07",
"Value": "669.470610562412"
},
{
"EndDate": "2017-06-08",
"Value": "666.554811728769"
},
{
"EndDate": "2017-06-09",
"Value": "668.261541145318"
},
{
"EndDate": "2017-06-12",
"Value": "665.31927702544"
},
{
"EndDate": "2017-06-13",
"Value": "665.517597744842"
},
{
"EndDate": "2017-06-14",
"Value": "663.786692946258"
},
{
"EndDate": "2017-06-15",
"Value": "670.412211661176"
},
{
"EndDate": "2017-06-16",
"Value": "670.609180961706"
},
{
"EndDate": "2017-06-19",
"Value": "672.775130018696"
},
{
"EndDate": "2017-06-20",
"Value": "675.318087401439"
},
{
"EndDate": "2017-06-21",
"Value": "671.71843307937"
},
{
"EndDate": "2017-06-22",
"Value": "667.536317223657"
},
{
"EndDate": "2017-06-23",
"Value": "665.95376818564"
},
{
"EndDate": "2017-06-26",
"Value": "670.867827517959"
},
{
"EndDate": "2017-06-27",
"Value": "664.210663077799"
},
{
"EndDate": "2017-06-28",
"Value": "669.654403528945"
},
{
"EndDate": "2017-06-29",
"Value": "660.777120658694"
},
{
"EndDate": "2017-06-30",
"Value": "658.382519036518"
},
{
"EndDate": "2017-07-03",
"Value": "657.196611437306"
},
{
"EndDate": "2017-07-05",
"Value": "659.073995025803"
},
{
"EndDate": "2017-07-06",
"Value": "652.46259113021"
},
{
"EndDate": "2017-07-07",
"Value": "653.856016605034"
},
{
"EndDate": "2017-07-10",
"Value": "652.547467743227"
},
{
"EndDate": "2017-07-11",
"Value": "650.237780273481"
},
{
"EndDate": "2017-07-12",
"Value": "650.753459191223"
},
{
"EndDate": "2017-07-13",
"Value": "650.84160173318"
},
{
"EndDate": "2017-07-14",
"Value": "650.673312544257"
},
{
"EndDate": "2017-07-17",
"Value": "645.898374276883"
},
{
"EndDate": "2017-07-18",
"Value": "640.085058303776"
},
{
"EndDate": "2017-07-19",
"Value": "642.515922999006"
},
{
"EndDate": "2017-07-20",
"Value": "642.560857676485"
},
{
"EndDate": "2017-07-21",
"Value": "640.293852519433"
},
{
"EndDate": "2017-07-24",
"Value": "637.649801497214"
},
{
"EndDate": "2017-07-25",
"Value": "637.180821609368"
},
{
"EndDate": "2017-07-26",
"Value": "638.124149521134"
},
{
"EndDate": "2017-07-27",
"Value": "636.737856534799"
},
{
"EndDate": "2017-07-28",
"Value": "634.275871666111"
},
{
"EndDate": "2017-07-31",
"Value": "633.436152534498"
},
{
"EndDate": "2017-08-01",
"Value": "636.698965702829"
},
{
"EndDate": "2017-08-02",
"Value": "634.512294889809"
},
{
"EndDate": "2017-08-03",
"Value": "635.761606557745"
},
{
"EndDate": "2017-08-04",
"Value": "639.581016604096"
},
{
"EndDate": "2017-08-07",
"Value": "638.964206507465"
},
{
"EndDate": "2017-08-08",
"Value": "637.425541043361"
},
{
"EndDate": "2017-08-09",
"Value": "638.34165288063"
},
{
"EndDate": "2017-08-10",
"Value": "633.396886308396"
},
{
"EndDate": "2017-08-11",
"Value": "632.864539891239"
},
{
"EndDate": "2017-08-14",
"Value": "635.764834947272"
},
{
"EndDate": "2017-08-15",
"Value": "637.967197234967"
},
{
"EndDate": "2017-08-16",
"Value": "640.525283001189"
},
{
"EndDate": "2017-08-17",
"Value": "635.509529398785"
},
{
"EndDate": "2017-08-18",
"Value": "632.876852818735"
},
{
"EndDate": "2017-08-21",
"Value": "631.080554362532"
},
{
"EndDate": "2017-08-22",
"Value": "634.392018610239"
},
{
"EndDate": "2017-08-23",
"Value": "630.564349893007"
},
{
"EndDate": "2017-08-24",
"Value": "626.37262394754"
},
{
"EndDate": "2017-08-25",
"Value": "622.666733086402"
},
{
"EndDate": "2017-08-28",
"Value": "622.400878962834"
},
{
"EndDate": "2017-08-29",
"Value": "618.791764708665"
},
{
"EndDate": "2017-08-30",
"Value": "623.259105025105"
},
{
"EndDate": "2017-08-31",
"Value": "626.035520017911"
},
{
"EndDate": "2017-09-01",
"Value": "628.380419457143"
},
{
"EndDate": "2017-09-05",
"Value": "623.709690600533"
},
{
"EndDate": "2017-09-06",
"Value": "624.69663931032"
},
{
"EndDate": "2017-09-07",
"Value": "623.871598089229"
},
{
"EndDate": "2017-09-08",
"Value": "624.976195319669"
},
{
"EndDate": "2017-09-11",
"Value": "637.430158391172"
},
{
"EndDate": "2017-09-12",
"Value": "637.037758906047"
},
{
"EndDate": "2017-09-13",
"Value": "638.50832787479"
},
{
"EndDate": "2017-09-14",
"Value": "641.06348556679"
},
{
"EndDate": "2017-09-15",
"Value": "637.043427357426"
},
{
"EndDate": "2017-09-18",
"Value": "635.554839470396"
},
{
"EndDate": "2017-09-19",
"Value": "635.416469193712"
},
{
"EndDate": "2017-09-20",
"Value": "634.987656477882"
},
{
"EndDate": "2017-09-21",
"Value": "631.903230600598"
},
{
"EndDate": "2017-09-22",
"Value": "630.747016677147"
},
{
"EndDate": "2017-09-25",
"Value": "632.862475223518"
},
{
"EndDate": "2017-09-26",
"Value": "637.954921846884"
},
{
"EndDate": "2017-09-27",
"Value": "641.902829304272"
},
{
"EndDate": "2017-09-28",
"Value": "641.600486871172"
},
{
"EndDate": "2017-09-29",
"Value": "644.776621534657"
},
{
"EndDate": "2017-10-02",
"Value": "648.595768805116"
},
{
"EndDate": "2017-10-03",
"Value": "648.034029027501"
},
{
"EndDate": "2017-10-04",
"Value": "646.251132141775"
},
{
"EndDate": "2017-10-05",
"Value": "649.344567478202"
},
{
"EndDate": "2017-10-06",
"Value": "650.13818821053"
},
{
"EndDate": "2017-10-09",
"Value": "647.009428286376"
},
{
"EndDate": "2017-10-10",
"Value": "647.089499854516"
},
{
"EndDate": "2017-10-11",
"Value": "646.684637284243"
},
{
"EndDate": "2017-10-12",
"Value": "645.075285105273"
},
{
"EndDate": "2017-10-13",
"Value": "646.17609085499"
},
{
"EndDate": "2017-10-16",
"Value": "645.287908341066"
},
{
"EndDate": "2017-10-17",
"Value": "651.164515764658"
},
{
"EndDate": "2017-10-18",
"Value": "654.585632638027"
},
{
"EndDate": "2017-10-19",
"Value": "654.83023945378"
},
{
"EndDate": "2017-10-20",
"Value": "657.037144010461"
},
{
"EndDate": "2017-10-23",
"Value": "656.861309399505"
},
{
"EndDate": "2017-10-24",
"Value": "654.980472185003"
},
{
"EndDate": "2017-10-25",
"Value": "654.53394086619"
},
{
"EndDate": "2017-10-26",
"Value": "666.170333059809"
},
{
"EndDate": "2017-10-27",
"Value": "669.741269730856"
},
{
"EndDate": "2017-10-30",
"Value": "667.329625215134"
},
{
"EndDate": "2017-10-31",
"Value": "669.3453415409"
},
{
"EndDate": "2017-11-01",
"Value": "666.766308782169"
},
{
"EndDate": "2017-11-02",
"Value": "665.544888898165"
},
{
"EndDate": "2017-11-03",
"Value": "668.882818432107"
},
{
"EndDate": "2017-11-06",
"Value": "668.121368976806"
},
{
"EndDate": "2017-11-07",
"Value": "669.605151818959"
},
{
"EndDate": "2017-11-08",
"Value": "670.812682120116"
},
{
"EndDate": "2017-11-09",
"Value": "666.222099910472"
},
{
"EndDate": "2017-11-10",
"Value": "664.91385136397"
},
{
"EndDate": "2017-11-13",
"Value": "667.540258862032"
},
{
"EndDate": "2017-11-14",
"Value": "671.066523631492"
},
{
"EndDate": "2017-11-15",
"Value": "670.85329976509"
},
{
"EndDate": "2017-11-16",
"Value": "669.167817656355"
},
{
"EndDate": "2017-11-17",
"Value": "672.302433728952"
},
{
"EndDate": "2017-11-20",
"Value": "674.980945932396"
},
{
"EndDate": "2017-11-21",
"Value": "673.22785534067"
},
{
"EndDate": "2017-11-22",
"Value": "670.519386685574"
},
{
"EndDate": "2017-11-24",
"Value": "667.542511226818"
},
{
"EndDate": "2017-11-27",
"Value": "668.164576841283"
},
{
"EndDate": "2017-11-28",
"Value": "677.301332134875"
},
{
"EndDate": "2017-11-29",
"Value": "680.089834818699"
},
{
"EndDate": "2017-11-30",
"Value": "688.241255597267"
},
{
"EndDate": "2017-12-01",
"Value": "688.358641342028"
},
{
"EndDate": "2017-12-04",
"Value": "692.224938115339"
},
{
"EndDate": "2017-12-05",
"Value": "687.862069985554"
},
{
"EndDate": "2017-12-06",
"Value": "683.358504135473"
},
{
"EndDate": "2017-12-07",
"Value": "685.924848572577"
},
{
"EndDate": "2017-12-08",
"Value": "688.763954385259"
},
{
"EndDate": "2017-12-11",
"Value": "694.336192247443"
},
{
"EndDate": "2017-12-12",
"Value": "693.306861540267"
},
{
"EndDate": "2017-12-13",
"Value": "695.154288677111"
},
{
"EndDate": "2017-12-14",
"Value": "686.280084038733"
},
{
"EndDate": "2017-12-15",
"Value": "692.595264425561"
},
{
"EndDate": "2017-12-18",
"Value": "696.668853838005"
},
{
"EndDate": "2017-12-19",
"Value": "696.361068190006"
},
{
"EndDate": "2017-12-20",
"Value": "696.16815314609"
},
{
"EndDate": "2017-12-21",
"Value": "696.377435374117"
},
{
"EndDate": "2017-12-22",
"Value": "691.685684446171"
},
{
"EndDate": "2017-12-27",
"Value": "689.793698025979"
},
{
"EndDate": "2017-12-28",
"Value": "689.643540373582"
},
{
"EndDate": "2017-12-29",
"Value": "683.895167585137"
},
{
"EndDate": "2017-12-31",
"Value": "683.952189953635"
},
{
"EndDate": "2018-01-04",
"Value": "682.217718910806"
},
{
"EndDate": "2018-01-05",
"Value": "683.436210720588"
},
{
"EndDate": "2018-01-08",
"Value": "686.029808771602"
},
{
"EndDate": "2018-01-09",
"Value": "688.212913340378"
},
{
"EndDate": "2018-01-10",
"Value": "681.019010371727"
},
{
"EndDate": "2018-01-11",
"Value": "678.564533385658"
},
{
"EndDate": "2018-01-12",
"Value": "674.996074315875"
},
{
"EndDate": "2018-01-16",
"Value": "670.096204881708"
},
{
"EndDate": "2018-01-17",
"Value": "670.812306725985"
},
{
"EndDate": "2018-01-18",
"Value": "668.007136542746"
},
{
"EndDate": "2018-01-19",
"Value": "672.518285354272"
},
{
"EndDate": "2018-01-22",
"Value": "675.888986795849"
},
{
"EndDate": "2018-01-23",
"Value": "674.635958726016"
},
{
"EndDate": "2018-01-24",
"Value": "670.399898733679"
},
{
"EndDate": "2018-01-25",
"Value": "663.922285306372"
},
{
"EndDate": "2018-01-26",
"Value": "667.471261420756"
},
{
"EndDate": "2018-01-29",
"Value": "666.532438238562"
},
{
"EndDate": "2018-01-30",
"Value": "661.369567676223"
},
{
"EndDate": "2018-01-31",
"Value": "660.135947482962"
},
{
"EndDate": "2018-02-01",
"Value": "657.906181423704"
},
{
"EndDate": "2018-02-02",
"Value": "652.587372139351"
},
{
"EndDate": "2018-02-05",
"Value": "639.680308351742"
},
{
"EndDate": "2018-02-06",
"Value": "637.82297080984"
},
{
"EndDate": "2018-02-07",
"Value": "641.776546718607"
},
{
"EndDate": "2018-02-08",
"Value": "632.840589745681"
},
{
"EndDate": "2018-02-09",
"Value": "638.194686078347"
},
{
"EndDate": "2018-02-12",
"Value": "640.675478192998"
},
{
"EndDate": "2018-02-13",
"Value": "638.975355713155"
},
{
"EndDate": "2018-02-14",
"Value": "638.678343876716"
},
{
"EndDate": "2018-02-15",
"Value": "642.693221647072"
},
{
"EndDate": "2018-02-16",
"Value": "641.985866486047"
},
{
"EndDate": "2018-02-20",
"Value": "644.315600002388"
},
{
"EndDate": "2018-02-21",
"Value": "643.12150881112"
},
{
"EndDate": "2018-02-22",
"Value": "646.684787441895"
},
{
"EndDate": "2018-02-23",
"Value": "650.037469965185"
},
{
"EndDate": "2018-02-26",
"Value": "654.483525434398"
},
{
"EndDate": "2018-02-27",
"Value": "651.006549914337"
},
{
"EndDate": "2018-02-28",
"Value": "646.429444353995"
},
{
"EndDate": "2018-03-01",
"Value": "641.702556535388"
},
{
"EndDate": "2018-03-02",
"Value": "634.579152584538"
},
{
"EndDate": "2018-03-05",
"Value": "639.587961395519"
},
{
"EndDate": "2018-03-06",
"Value": "638.825761151956"
},
{
"EndDate": "2018-03-07",
"Value": "639.811170745806"
},
{
"EndDate": "2018-03-08",
"Value": "646.93123368889"
},
{
"EndDate": "2018-03-09",
"Value": "647.234852462036"
},
{
"EndDate": "2018-03-12",
"Value": "646.3529390301"
},
{
"EndDate": "2018-03-13",
"Value": "642.407546713389"
},
{
"EndDate": "2018-03-14",
"Value": "640.546943242547"
},
{
"EndDate": "2018-03-15",
"Value": "637.283154049476"
},
{
"EndDate": "2018-03-16",
"Value": "637.912915243626"
},
{
"EndDate": "2018-03-19",
"Value": "634.567327669412"
},
{
"EndDate": "2018-03-20",
"Value": "634.148763213357"
},
{
"EndDate": "2018-03-21",
"Value": "633.179795882444"
},
{
"EndDate": "2018-03-22",
"Value": "626.680184359061"
},
{
"EndDate": "2018-03-23",
"Value": "618.262233747489"
},
{
"EndDate": "2018-03-26",
"Value": "618.252848894215"
},
{
"EndDate": "2018-03-27",
"Value": "620.877904973405"
},
{
"EndDate": "2018-03-28",
"Value": "631.17973349194"
},
{
"EndDate": "2018-04-03",
"Value": "631.147787451393"
},
{
"EndDate": "2018-04-04",
"Value": "634.52708541857"
},
{
"EndDate": "2018-04-05",
"Value": "639.987981381502"
},
{
"EndDate": "2018-04-06",
"Value": "633.96200463319"
},
{
"EndDate": "2018-04-09",
"Value": "633.521404541646"
},
{
"EndDate": "2018-04-10",
"Value": "640.46097798655"
},
{
"EndDate": "2018-04-11",
"Value": "634.343292452037"
},
{
"EndDate": "2018-04-12",
"Value": "637.447801915328"
},
{
"EndDate": "2018-04-13",
"Value": "635.259028895175"
},
{
"EndDate": "2018-04-16",
"Value": "640.751420425698"
},
{
"EndDate": "2018-04-17",
"Value": "643.279286964375"
},
{
"EndDate": "2018-04-18",
"Value": "641.916155795922"
},
{
"EndDate": "2018-04-19",
"Value": "640.175265513453"
},
{
"EndDate": "2018-04-20",
"Value": "641.036044255815"
},
{
"EndDate": "2018-04-23",
"Value": "644.777635098811"
},
{
"EndDate": "2018-04-24",
"Value": "646.412401460448"
},
{
"EndDate": "2018-04-25",
"Value": "649.27598297047"
},
{
"EndDate": "2018-04-26",
"Value": "654.316399967281"
},
{
"EndDate": "2018-04-27",
"Value": "655.319978637071"
},
{
"EndDate": "2018-04-30",
"Value": "658.053260844226"
},
{
"EndDate": "2018-05-02",
"Value": "659.600335136864"
},
{
"EndDate": "2018-05-03",
"Value": "654.961402163149"
},
{
"EndDate": "2018-05-04",
"Value": "659.859056771943"
},
{
"EndDate": "2018-05-07",
"Value": "658.519162500198"
},
{
"EndDate": "2018-05-08",
"Value": "663.294851555834"
},
{
"EndDate": "2018-05-09",
"Value": "659.981285100994"
},
{
"EndDate": "2018-05-11",
"Value": "660.09776989984"
},
{
"EndDate": "2018-05-14",
"Value": "661.620631271029"
},
{
"EndDate": "2018-05-15",
"Value": "665.673799242748"
},
{
"EndDate": "2018-05-16",
"Value": "665.428704414624"
},
{
"EndDate": "2018-05-18",
"Value": "666.141315093483"
},
{
"EndDate": "2018-05-22",
"Value": "665.4272028381"
},
{
"EndDate": "2018-05-23",
"Value": "666.533151487411"
},
{
"EndDate": "2018-05-24",
"Value": "664.848870639896"
},
{
"EndDate": "2018-05-25",
"Value": "669.098857754492"
},
{
"EndDate": "2018-05-29",
"Value": "670.797966670182"
},
{
"EndDate": "2018-05-30",
"Value": "670.64713330835"
},
{
"EndDate": "2018-05-31",
"Value": "666.234337759143"
},
{
"EndDate": "2018-06-01",
"Value": "667.819777331968"
},
{
"EndDate": "2018-06-04",
"Value": "667.070866040642"
},
{
"EndDate": "2018-06-05",
"Value": "666.622570369413"
},
{
"EndDate": "2018-06-06",
"Value": "666.443920302474"
},
{
"EndDate": "2018-06-07",
"Value": "663.268611506078"
},
{
"EndDate": "2018-06-08",
"Value": "665.058791037946"
},
{
"EndDate": "2018-06-11",
"Value": "664.221436889358"
},
{
"EndDate": "2018-06-12",
"Value": "664.161223670747"
},
{
"EndDate": "2018-06-13",
"Value": "662.002369562834"
},
{
"EndDate": "2018-06-14",
"Value": "667.862422105249"
},
{
"EndDate": "2018-06-15",
"Value": "671.409408630739"
},
{
"EndDate": "2018-06-18",
"Value": "668.253920644459"
},
{
"EndDate": "2018-06-19",
"Value": "671.559829059027"
},
{
"EndDate": "2018-06-20",
"Value": "668.268410857915"
},
{
"EndDate": "2018-06-21",
"Value": "663.73984375871"
},
{
"EndDate": "2018-06-22",
"Value": "666.241245011153"
},
{
"EndDate": "2018-06-25",
"Value": "660.65376614725"
},
{
"EndDate": "2018-06-26",
"Value": "660.979908568255"
},
{
"EndDate": "2018-06-27",
"Value": "659.987141249437"
},
{
"EndDate": "2018-06-28",
"Value": "662.859769758016"
},
{
"EndDate": "2018-06-29",
"Value": "663.056739058547"
},
{
"EndDate": "2018-07-02",
"Value": "664.491570506019"
},
{
"EndDate": "2018-07-03",
"Value": "662.284403173447"
},
{
"EndDate": "2018-07-05",
"Value": "660.238542698962"
},
{
"EndDate": "2018-07-06",
"Value": "662.668881842407"
},
{
"EndDate": "2018-07-09",
"Value": "662.708223147335"
},
{
"EndDate": "2018-07-10",
"Value": "667.858330309221"
},
{
"EndDate": "2018-07-11",
"Value": "664.214642255587"
},
{
"EndDate": "2018-07-12",
"Value": "673.168205213256"
},
{
"EndDate": "2018-07-13",
"Value": "675.730608011984"
},
{
"EndDate": "2018-07-16",
"Value": "673.546865273186"
},
{
"EndDate": "2018-07-17",
"Value": "674.875497721001"
},
{
"EndDate": "2018-07-18",
"Value": "678.624746604269"
},
{
"EndDate": "2018-07-19",
"Value": "683.550630851714"
},
{
"EndDate": "2018-07-20",
"Value": "681.135194855268"
},
{
"EndDate": "2018-07-23",
"Value": "678.688526067124"
},
{
"EndDate": "2018-07-24",
"Value": "678.994472283882"
},
{
"EndDate": "2018-07-25",
"Value": "683.275091559567"
},
{
"EndDate": "2018-07-26",
"Value": "685.899246692843"
},
{
"EndDate": "2018-07-27",
"Value": "686.583890508944"
},
{
"EndDate": "2018-07-30",
"Value": "682.169030292016"
},
{
"EndDate": "2018-07-31",
"Value": "684.789619181048"
},
{
"EndDate": "2018-08-01",
"Value": "684.725426784649"
},
{
"EndDate": "2018-08-02",
"Value": "688.478204372749"
},
{
"EndDate": "2018-08-03",
"Value": "692.949936800521"
},
{
"EndDate": "2018-08-06",
"Value": "693.980731544808"
},
{
"EndDate": "2018-08-07",
"Value": "692.323704311203"
},
{
"EndDate": "2018-08-08",
"Value": "694.169329556218"
},
{
"EndDate": "2018-08-09",
"Value": "698.64917049722"
},
{
"EndDate": "2018-08-10",
"Value": "698.255382053811"
},
{
"EndDate": "2018-08-13",
"Value": "697.573028141909"
},
{
"EndDate": "2018-08-14",
"Value": "701.413460259595"
},
{
"EndDate": "2018-08-15",
"Value": "707.253579373654"
},
{
"EndDate": "2018-08-16",
"Value": "711.485847885268"
},
{
"EndDate": "2018-08-17",
"Value": "716.453400881253"
},
{
"EndDate": "2018-08-20",
"Value": "719.166899817705"
},
{
"EndDate": "2018-08-21",
"Value": "716.241941367266"
},
{
"EndDate": "2018-08-22",
"Value": "709.26794428055"
},
{
"EndDate": "2018-08-23",
"Value": "707.744519818164"
},
{
"EndDate": "2018-08-24",
"Value": "708.53292257207"
},
{
"EndDate": "2018-08-27",
"Value": "711.48066744626"
},
{
"EndDate": "2018-08-28",
"Value": "712.97409791758"
},
{
"EndDate": "2018-08-29",
"Value": "715.429513388976"
},
{
"EndDate": "2018-08-30",
"Value": "711.492792676691"
},
{
"EndDate": "2018-08-31",
"Value": "711.925321794419"
},
{
"EndDate": "2018-09-04",
"Value": "711.039541802933"
},
{
"EndDate": "2018-09-05",
"Value": "710.141824278082"
},
{
"EndDate": "2018-09-06",
"Value": "710.613319306606"
},
{
"EndDate": "2018-09-07",
"Value": "709.900596009508"
},
{
"EndDate": "2018-09-10",
"Value": "707.169979100682"
},
{
"EndDate": "2018-09-11",
"Value": "705.226863999849"
},
{
"EndDate": "2018-09-12",
"Value": "699.159481278888"
},
{
"EndDate": "2018-09-13",
"Value": "699.294998560176"
},
{
"EndDate": "2018-09-14",
"Value": "701.18518308854"
},
{
"EndDate": "2018-09-17",
"Value": "695.679615224019"
},
{
"EndDate": "2018-09-18",
"Value": "696.410770372949"
},
{
"EndDate": "2018-09-19",
"Value": "695.302081346482"
},
{
"EndDate": "2018-09-20",
"Value": "701.054583470368"
},
{
"EndDate": "2018-09-21",
"Value": "701.631376552635"
},
{
"EndDate": "2018-09-24",
"Value": "696.434119887897"
},
{
"EndDate": "2018-09-25",
"Value": "693.969657417944"
},
{
"EndDate": "2018-09-26",
"Value": "693.960910734692"
},
{
"EndDate": "2018-09-27",
"Value": "694.671869679375"
},
{
"EndDate": "2018-09-28",
"Value": "695.410457632099"
},
{
"EndDate": "2018-10-01",
"Value": "696.803094779247"
},
{
"EndDate": "2018-10-02",
"Value": "695.25530723776"
},
{
"EndDate": "2018-10-03",
"Value": "696.088494511494"
},
{
"EndDate": "2018-10-04",
"Value": "695.311616357409"
},
{
"EndDate": "2018-10-05",
"Value": "696.179715285324"
},
{
"EndDate": "2018-10-08",
"Value": "697.773338450206"
},
{
"EndDate": "2018-10-09",
"Value": "696.552331499746"
},
{
"EndDate": "2018-10-10",
"Value": "679.230369955796"
},
{
"EndDate": "2018-10-11",
"Value": "666.67279810414"
},
{
"EndDate": "2018-10-12",
"Value": "665.951440742028"
},
{
"EndDate": "2018-10-15",
"Value": "664.129315169613"
},
{
"EndDate": "2018-10-16",
"Value": "673.612746943175"
},
{
"EndDate": "2018-10-17",
"Value": "677.552808663226"
},
{
"EndDate": "2018-10-18",
"Value": "675.841461898866"
},
{
"EndDate": "2018-10-19",
"Value": "676.65381479833"
},
{
"EndDate": "2018-10-22",
"Value": "676.754945977218"
},
{
"EndDate": "2018-10-23",
"Value": "675.634995126821"
},
{
"EndDate": "2018-10-24",
"Value": "671.484412378111"
},
{
"EndDate": "2018-10-25",
"Value": "671.810892653834"
},
{
"EndDate": "2018-10-26",
"Value": "667.760127204554"
},
{
"EndDate": "2018-10-29",
"Value": "670.243434459882"
},
{
"EndDate": "2018-10-30",
"Value": "679.082577286425"
},
{
"EndDate": "2018-10-31",
"Value": "682.939751982353"
},
{
"EndDate": "2018-11-01",
"Value": "683.727403947998"
},
{
"EndDate": "2018-11-02",
"Value": "684.296276214101"
},
{
"EndDate": "2018-11-05",
"Value": "685.568336766375"
},
{
"EndDate": "2018-11-06",
"Value": "690.75162876944"
},
{
"EndDate": "2018-11-07",
"Value": "695.580285936959"
},
{
"EndDate": "2018-11-08",
"Value": "698.785626263835"
},
{
"EndDate": "2018-11-09",
"Value": "703.364571255418"
},
{
"EndDate": "2018-11-12",
"Value": "700.540593826216"
},
{
"EndDate": "2018-11-13",
"Value": "702.529244235138"
},
{
"EndDate": "2018-11-14",
"Value": "701.462524272515"
},
{
"EndDate": "2018-11-15",
"Value": "701.935858732281"
},
{
"EndDate": "2018-11-16",
"Value": "702.708945405643"
},
{
"EndDate": "2018-11-19",
"Value": "702.191802450791"
},
{
"EndDate": "2018-11-20",
"Value": "697.336642457624"
},
{
"EndDate": "2018-11-21",
"Value": "699.180878744355"
},
{
"EndDate": "2018-11-23",
"Value": "703.662371419533"
},
{
"EndDate": "2018-11-26",
"Value": "708.462386014857"
},
{
"EndDate": "2018-11-27",
"Value": "711.450335600476"
},
{
"EndDate": "2018-11-28",
"Value": "718.757082044902"
},
{
"EndDate": "2018-11-29",
"Value": "713.027929435964"
},
{
"EndDate": "2018-11-30",
"Value": "720.532208272118"
},
{
"EndDate": "2018-12-03",
"Value": "718.819022076516"
},
{
"EndDate": "2018-12-04",
"Value": "705.821450763925"
},
{
"EndDate": "2018-12-06",
"Value": "699.940638926066"
},
{
"EndDate": "2018-12-07",
"Value": "691.927475805942"
},
{
"EndDate": "2018-12-10",
"Value": "690.183544831012"
},
{
"EndDate": "2018-12-11",
"Value": "694.386232285104"
},
{
"EndDate": "2018-12-12",
"Value": "699.179790101375"
},
{
"EndDate": "2018-12-13",
"Value": "700.359541236839"
},
{
"EndDate": "2018-12-14",
"Value": "696.338281766255"
},
{
"EndDate": "2018-12-17",
"Value": "686.628262095227"
},
{
"EndDate": "2018-12-18",
"Value": "690.483334584022"
},
{
"EndDate": "2018-12-19",
"Value": "684.25629673915"
},
{
"EndDate": "2018-12-20",
"Value": "674.840435909166"
},
{
"EndDate": "2018-12-21",
"Value": "672.01326762985"
},
{
"EndDate": "2018-12-27",
"Value": "679.099582640559"
},
{
"EndDate": "2018-12-28",
"Value": "678.349132233296"
},
{
"EndDate": "2018-12-31",
"Value": "675.677414663623"
},
{
"EndDate": "2019-01-02",
"Value": "675.059027911642"
},
{
"EndDate": "2019-01-03",
"Value": "673.658770263634"
},
{
"EndDate": "2019-01-04",
"Value": "677.727141697658"
},
{
"EndDate": "2019-01-07",
"Value": "676.27939669208"
},
{
"EndDate": "2019-01-08",
"Value": "682.535640200342"
},
{
"EndDate": "2019-01-09",
"Value": "681.696671856991"
},
{
"EndDate": "2019-01-10",
"Value": "683.39904670162"
},
{
"EndDate": "2019-01-11",
"Value": "688.000327643998"
},
{
"EndDate": "2019-01-14",
"Value": "687.320976885144"
},
{
"EndDate": "2019-01-15",
"Value": "689.004694641463"
},
{
"EndDate": "2019-01-16",
"Value": "690.656278660169"
},
{
"EndDate": "2019-01-17",
"Value": "695.086755272946"
},
{
"EndDate": "2019-01-18",
"Value": "699.961773615641"
},
{
"EndDate": "2019-01-22",
"Value": "699.956518097807"
},
{
"EndDate": "2019-01-23",
"Value": "701.106425399858"
},
{
"EndDate": "2019-01-24",
"Value": "699.356300421767"
},
{
"EndDate": "2019-01-25",
"Value": "699.298189410289"
},
{
"EndDate": "2019-01-28",
"Value": "698.013102681669"
},
{
"EndDate": "2019-01-29",
"Value": "699.988351520115"
},
{
"EndDate": "2019-01-30",
"Value": "699.96515216282"
},
{
"EndDate": "2019-01-31",
"Value": "701.200649326736"
},
{
"EndDate": "2019-02-01",
"Value": "702.149120138097"
},
{
"EndDate": "2019-02-04",
"Value": "707.079021102744"
},
{
"EndDate": "2019-02-05",
"Value": "712.242492295692"
},
{
"EndDate": "2019-02-06",
"Value": "713.65618905359"
},
{
"EndDate": "2019-02-07",
"Value": "714.530069051123"
},
{
"EndDate": "2019-02-08",
"Value": "717.715100555512"
},
{
"EndDate": "2019-02-11",
"Value": "725.379072054989"
},
{
"EndDate": "2019-02-12",
"Value": "726.829257122419"
},
{
"EndDate": "2019-02-13",
"Value": "725.87984782573"
},
{
"EndDate": "2019-02-14",
"Value": "725.604045757692"
},
{
"EndDate": "2019-02-15",
"Value": "730.45946852675"
},
{
"EndDate": "2019-02-19",
"Value": "728.424119087932"
},
{
"EndDate": "2019-02-20",
"Value": "730.057008478915"
},
{
"EndDate": "2019-02-21",
"Value": "732.106172421753"
},
{
"EndDate": "2019-02-22",
"Value": "733.00663032376"
},
{
"EndDate": "2019-02-25",
"Value": "731.769969438038"
},
{
"EndDate": "2019-02-26",
"Value": "732.047047846122"
},
{
"EndDate": "2019-02-27",
"Value": "725.541580174295"
},
{
"EndDate": "2019-02-28",
"Value": "726.786649888551"
},
{
"EndDate": "2019-03-01",
"Value": "728.445403935159"
},
{
"EndDate": "2019-03-04",
"Value": "733.960206495302"
},
{
"EndDate": "2019-03-05",
"Value": "734.833335704573"
},
{
"EndDate": "2019-03-06",
"Value": "732.243116200738"
},
{
"EndDate": "2019-03-07",
"Value": "736.476173040027"
},
{
"EndDate": "2019-03-08",
"Value": "736.328042515938"
},
{
"EndDate": "2019-03-11",
"Value": "735.483630957688"
},
{
"EndDate": "2019-03-12",
"Value": "733.866020107836"
},
{
"EndDate": "2019-03-13",
"Value": "732.795846519209"
},
{
"EndDate": "2019-03-14",
"Value": "734.088140815144"
},
{
"EndDate": "2019-03-15",
"Value": "734.142835740029"
},
{
"EndDate": "2019-03-18",
"Value": "738.286623854968"
},
{
"EndDate": "2019-03-19",
"Value": "734.895425893839"
},
{
"EndDate": "2019-03-20",
"Value": "732.305807020614"
},
{
"EndDate": "2019-03-21",
"Value": "731.974183845296"
},
{
"EndDate": "2019-03-22",
"Value": "734.676984049015"
},
{
"EndDate": "2019-03-25",
"Value": "728.320547847192"
},
{
"EndDate": "2019-03-26",
"Value": "732.501987993469"
},
{
"EndDate": "2019-03-27",
"Value": "740.835024452611"
},
{
"EndDate": "2019-03-28",
"Value": "741.26237313133"
},
{
"EndDate": "2019-03-29",
"Value": "741.295520433097"
},
{
"EndDate": "2019-04-01",
"Value": "742.586913783117"
},
{
"EndDate": "2019-04-02",
"Value": "744.304679787117"
},
{
"EndDate": "2019-04-03",
"Value": "743.280529518949"
},
{
"EndDate": "2019-04-04",
"Value": "744.368722025864"
},
{
"EndDate": "2019-04-05",
"Value": "748.061098698287"
},
{
"EndDate": "2019-04-08",
"Value": "743.946215931434"
},
{
"EndDate": "2019-04-09",
"Value": "741.218489557418"
},
{
"EndDate": "2019-04-10",
"Value": "740.201209001846"
},
{
"EndDate": "2019-04-11",
"Value": "741.090742934641"
},
{
"EndDate": "2019-04-12",
"Value": "741.550037653908"
},
{
"EndDate": "2019-04-15",
"Value": "743.5030631598"
},
{
"EndDate": "2019-04-16",
"Value": "741.882336538661"
},
{
"EndDate": "2019-04-17",
"Value": "741.931851024539"
},
{
"EndDate": "2019-04-23",
"Value": "749.80082525895"
},
{
"EndDate": "2019-04-24",
"Value": "752.560047200556"
},
{
"EndDate": "2019-04-25",
"Value": "755.938744537124"
},
{
"EndDate": "2019-04-26",
"Value": "760.32488710303"
},
{
"EndDate": "2019-04-29",
"Value": "760.130808337308"
},
{
"EndDate": "2019-04-30",
"Value": "759.286772173189"
},
{
"EndDate": "2019-05-02",
"Value": "764.163479789474"
},
{
"EndDate": "2019-05-03",
"Value": "764.58823824869"
},
{
"EndDate": "2019-05-06",
"Value": "764.943586333086"
},
{
"EndDate": "2019-05-07",
"Value": "758.857996996772"
},
{
"EndDate": "2019-05-08",
"Value": "759.619709227965"
},
{
"EndDate": "2019-05-09",
"Value": "758.122074342378"
},
{
"EndDate": "2019-05-10",
"Value": "758.790914065564"
},
{
"EndDate": "2019-05-13",
"Value": "751.824987952664"
},
{
"EndDate": "2019-05-14",
"Value": "752.473331156298"
},
{
"EndDate": "2019-05-15",
"Value": "755.156235471074"
},
{
"EndDate": "2019-05-16",
"Value": "760.184714934519"
},
{
"EndDate": "2019-05-20",
"Value": "762.60409256934"
},
{
"EndDate": "2019-05-21",
"Value": "763.613940321117"
},
{
"EndDate": "2019-05-22",
"Value": "762.384637160363"
},
{
"EndDate": "2019-05-23",
"Value": "758.585273160607"
},
{
"EndDate": "2019-05-24",
"Value": "755.85559473711"
},
{
"EndDate": "2019-05-28",
"Value": "750.260795687652"
},
{
"EndDate": "2019-05-29",
"Value": "748.970866374743"
},
{
"EndDate": "2019-05-31",
"Value": "743.423704840508"
},
{
"EndDate": "2019-06-03",
"Value": "745.321810185036"
},
{
"EndDate": "2019-06-04",
"Value": "753.630934038033"
},
{
"EndDate": "2019-06-05",
"Value": "760.193386538945"
},
{
"EndDate": "2019-06-06",
"Value": "763.015411918666"
},
{
"EndDate": "2019-06-07",
"Value": "761.709040342819"
},
{
"EndDate": "2019-06-11",
"Value": "764.335109986164"
},
{
"EndDate": "2019-06-12",
"Value": "764.191146336929"
},
{
"EndDate": "2019-06-13",
"Value": "768.496466546433"
},
{
"EndDate": "2019-06-14",
"Value": "770.143808611459"
},
{
"EndDate": "2019-06-17",
"Value": "769.140342559908"
},
{
"EndDate": "2019-06-18",
"Value": "773.982776692034"
},
{
"EndDate": "2019-06-19",
"Value": "777.378216606843"
},
{
"EndDate": "2019-06-20",
"Value": "769.280664886072"
},
{
"EndDate": "2019-06-21",
"Value": "764.654119918679"
},
{
"EndDate": "2019-06-24",
"Value": "760.224506712404"
},
{
"EndDate": "2019-06-25",
"Value": "760.102503619832"
},
{
"EndDate": "2019-06-26",
"Value": "752.784495351476"
},
{
"EndDate": "2019-06-27",
"Value": "756.480062874012"
},
{
"EndDate": "2019-06-28",
"Value": "761.258154452086"
},
{
"EndDate": "2019-07-01",
"Value": "765.477471866181"
},
{
"EndDate": "2019-07-02",
"Value": "770.584033308871"
},
{
"EndDate": "2019-07-03",
"Value": "776.215470825513"
},
{
"EndDate": "2019-07-05",
"Value": "780.804063446263"
},
{
"EndDate": "2019-07-08",
"Value": "779.516949589336"
},
{
"EndDate": "2019-07-09",
"Value": "778.932836321514"
},
{
"EndDate": "2019-07-10",
"Value": "776.544053308369"
},
{
"EndDate": "2019-07-11",
"Value": "774.894646575623"
},
{
"EndDate": "2019-07-12",
"Value": "776.900527575158"
},
{
"EndDate": "2019-07-15",
"Value": "775.74375056051"
},
{
"EndDate": "2019-07-16",
"Value": "775.213506350486"
},
{
"EndDate": "2019-07-17",
"Value": "775.130431629298"
},
{
"EndDate": "2019-07-18",
"Value": "776.382633832043"
},
{
"EndDate": "2019-07-19",
"Value": "773.018839642476"
},
{
"EndDate": "2019-07-22",
"Value": "774.373674600634"
},
{
"EndDate": "2019-07-23",
"Value": "784.446024686894"
},
{
"EndDate": "2019-07-24",
"Value": "781.822883117771"
},
{
"EndDate": "2019-07-25",
"Value": "782.32519800445"
},
{
"EndDate": "2019-07-26",
"Value": "791.795566062253"
},
{
"EndDate": "2019-07-29",
"Value": "791.079764533281"
},
{
"EndDate": "2019-07-30",
"Value": "791.566275327044"
},
{
"EndDate": "2019-07-31",
"Value": "790.196199367168"
},
{
"EndDate": "2019-08-01",
"Value": "793.045027887842"
},
{
"EndDate": "2019-08-02",
"Value": "794.260178689859"
},
{
"EndDate": "2019-08-05",
"Value": "781.688229242985"
},
{
"EndDate": "2019-08-06",
"Value": "781.0491958138"
},
{
"EndDate": "2019-08-07",
"Value": "791.437777916006"
},
{
"EndDate": "2019-08-08",
"Value": "798.581415610517"
},
{
"EndDate": "2019-08-09",
"Value": "790.565624731476"
},
{
"EndDate": "2019-08-12",
"Value": "789.285343047733"
},
{
"EndDate": "2019-08-13",
"Value": "793.234977318124"
},
{
"EndDate": "2019-08-14",
"Value": "783.106205493976"
},
{
"EndDate": "2019-08-15",
"Value": "787.636574485009"
},
{
"EndDate": "2019-08-16",
"Value": "793.429506556803"
},
{
"EndDate": "2019-08-19",
"Value": "799.446286148906"
},
{
"EndDate": "2019-08-20",
"Value": "797.320016251563"
},
{
"EndDate": "2019-08-21",
"Value": "797.353426329221"
},
{
"EndDate": "2019-08-22",
"Value": "797.028485169436"
},
{
"EndDate": "2019-08-23",
"Value": "785.352151040279"
},
{
"EndDate": "2019-08-26",
"Value": "791.268700399408"
},
{
"EndDate": "2019-08-27",
"Value": "795.393681268385"
},
{
"EndDate": "2019-08-28",
"Value": "799.628014447719"
},
{
"EndDate": "2019-08-29",
"Value": "808.594040490536"
},
{
"EndDate": "2019-08-30",
"Value": "813.772452369899"
},
{
"EndDate": "2019-09-03",
"Value": "813.768210416219"
},
{
"EndDate": "2019-09-04",
"Value": "813.333353854879"
},
{
"EndDate": "2019-09-05",
"Value": "813.994685695445"
},
{
"EndDate": "2019-09-06",
"Value": "813.954443444603"
},
{
"EndDate": "2019-09-09",
"Value": "808.836057086786"
},
{
"EndDate": "2019-09-10",
"Value": "810.481709878223"
},
{
"EndDate": "2019-09-11",
"Value": "815.571678900324"
},
{
"EndDate": "2019-09-12",
"Value": "818.941554474813"
},
{
"EndDate": "2019-09-13",
"Value": "817.166841181142"
},
{
"EndDate": "2019-09-16",
"Value": "812.485864064755"
},
{
"EndDate": "2019-09-17",
"Value": "816.404265543448"
},
{
"EndDate": "2019-09-18",
"Value": "813.032550537716"
},
{
"EndDate": "2019-09-19",
"Value": "819.213640140954"
},
{
"EndDate": "2019-09-20",
"Value": "825.310941774156"
},
{
"EndDate": "2019-09-23",
"Value": "827.363484264172"
},
{
"EndDate": "2019-09-24",
"Value": "821.423660468922"
},
{
"EndDate": "2019-09-25",
"Value": "824.228192482139"
},
{
"EndDate": "2019-09-26",
"Value": "827.346704146517"
},
{
"EndDate": "2019-09-27",
"Value": "825.493983952426"
},
{
"EndDate": "2019-09-30",
"Value": "830.422983971159"
},
{
"EndDate": "2019-10-01",
"Value": "827.157505504498"
},
{
"EndDate": "2019-10-02",
"Value": "817.196534856903"
},
{
"EndDate": "2019-10-03",
"Value": "815.559441051653"
},
{
"EndDate": "2019-10-04",
"Value": "820.904603004002"
},
{
"EndDate": "2019-10-07",
"Value": "823.172584185794"
},
{
"EndDate": "2019-10-08",
"Value": "817.109218182035"
},
{
"EndDate": "2019-10-09",
"Value": "822.264468243515"
},
{
"EndDate": "2019-10-10",
"Value": "822.334479248944"
},
{
"EndDate": "2019-10-11",
"Value": "825.753156060462"
},
{
"EndDate": "2019-10-14",
"Value": "826.445833310966"
},
{
"EndDate": "2019-10-15",
"Value": "833.103936236454"
},
{
"EndDate": "2019-10-16",
"Value": "839.32763307356"
},
{
"EndDate": "2019-10-17",
"Value": "841.406903625703"
},
{
"EndDate": "2019-10-18",
"Value": "841.54835213426"
},
{
"EndDate": "2019-10-21",
"Value": "839.92676210662"
},
{
"EndDate": "2019-10-22",
"Value": "839.246623020092"
},
{
"EndDate": "2019-10-23",
"Value": "840.934319954199"
},
{
"EndDate": "2019-10-24",
"Value": "837.889010145364"
},
{
"EndDate": "2019-10-25",
"Value": "842.630913729211"
},
{
"EndDate": "2019-10-28",
"Value": "842.866360928168"
},
{
"EndDate": "2019-10-29",
"Value": "847.425710346114"
},
{
"EndDate": "2019-10-30",
"Value": "846.719669064547"
},
{
"EndDate": "2019-10-31",
"Value": "843.81351786007"
},
{
"EndDate": "2019-11-01",
"Value": "837.711110866688"
},
{
"EndDate": "2019-11-04",
"Value": "838.492869144476"
},
{
"EndDate": "2019-11-05",
"Value": "844.789204745928"
},
{
"EndDate": "2019-11-06",
"Value": "845.090796390766"
},
{
"EndDate": "2019-11-07",
"Value": "842.159381161274"
},
{
"EndDate": "2019-11-08",
"Value": "845.650997052443"
},
{
"EndDate": "2019-11-11",
"Value": "844.500151265065"
},
{
"EndDate": "2019-11-12",
"Value": "843.447508582354"
},
{
"EndDate": "2019-11-13",
"Value": "850.019646251846"
},
{
"EndDate": "2019-11-14",
"Value": "848.906189719914"
},
{
"EndDate": "2019-11-15",
"Value": "843.079659873397"
},
{
"EndDate": "2019-11-18",
"Value": "850.318234743635"
},
{
"EndDate": "2019-11-19",
"Value": "850.22018179662"
},
{
"EndDate": "2019-11-20",
"Value": "848.69270307762"
},
{
"EndDate": "2019-11-21",
"Value": "845.25777170023"
},
{
"EndDate": "2019-11-22",
"Value": "849.694142000864"
},
{
"EndDate": "2019-11-25",
"Value": "854.995157603407"
},
{
"EndDate": "2019-11-26",
"Value": "853.787289447532"
},
{
"EndDate": "2019-11-27",
"Value": "858.186946202154"
},
{
"EndDate": "2019-11-29",
"Value": "858.529906280228"
},
{
"EndDate": "2019-12-02",
"Value": "849.24663465731"
},
{
"EndDate": "2019-12-03",
"Value": "846.320474945651"
},
{
"EndDate": "2019-12-04",
"Value": "847.233658708699"
},
{
"EndDate": "2019-12-05",
"Value": "847.711610516276"
},
{
"EndDate": "2019-12-06",
"Value": "851.924433611905"
},
{
"EndDate": "2019-12-09",
"Value": "850.009961083266"
},
{
"EndDate": "2019-12-10",
"Value": "851.161520119492"
},
{
"EndDate": "2019-12-11",
"Value": "851.361004560701"
},
{
"EndDate": "2019-12-12",
"Value": "848.288328519717"
},
{
"EndDate": "2019-12-13",
"Value": "847.503341852403"
},
{
"EndDate": "2019-12-16",
"Value": "850.016230165254"
},
{
"EndDate": "2019-12-17",
"Value": "849.116673209161"
},
{
"EndDate": "2019-12-18",
"Value": "847.347590827455"
},
{
"EndDate": "2019-12-19",
"Value": "844.082750530817"
},
{
"EndDate": "2019-12-20",
"Value": "848.013464937006"
},
{
"EndDate": "2019-12-23",
"Value": "844.997398330975"
},
{
"EndDate": "2019-12-27",
"Value": "838.146417900984"
},
{
"EndDate": "2019-12-30",
"Value": "830.485449554556"
},
{
"EndDate": "2019-12-31",
"Value": "833.109867463724"
},
{
"EndDate": "2020-01-02",
"Value": "833.636470350677"
},
{
"EndDate": "2020-01-03",
"Value": "835.288542381753"
},
{
"EndDate": "2020-01-06",
"Value": "833.797889827003"
},
{
"EndDate": "2020-01-07",
"Value": "836.417803006599"
},
{
"EndDate": "2020-01-08",
"Value": "837.972723036575"
},
{
"EndDate": "2020-01-09",
"Value": "844.545498876089"
},
{
"EndDate": "2020-01-10",
"Value": "843.889760408074"
},
{
"EndDate": "2020-01-13",
"Value": "849.061452732492"
},
{
"EndDate": "2020-01-14",
"Value": "847.062929457924"
},
{
"EndDate": "2020-01-15",
"Value": "847.90801672561"
},
{
"EndDate": "2020-01-16",
"Value": "855.17422060389"
},
{
"EndDate": "2020-01-17",
"Value": "860.605948442844"
},
{
"EndDate": "2020-01-21",
"Value": "866.226199214383"
},
{
"EndDate": "2020-01-22",
"Value": "869.193727359276"
},
{
"EndDate": "2020-01-23",
"Value": "872.095899385964"
},
{
"EndDate": "2020-01-24",
"Value": "873.822374533803"
},
{
"EndDate": "2020-01-27",
"Value": "874.207491372786"
},
{
"EndDate": "2020-01-28",
"Value": "877.58457451459"
},
{
"EndDate": "2020-01-29",
"Value": "877.390082815324"
},
{
"EndDate": "2020-01-30",
"Value": "880.573913058494"
},
{
"EndDate": "2020-01-31",
"Value": "872.812714479091"
},
{
"EndDate": "2020-02-03",
"Value": "877.957941517273"
},
{
"EndDate": "2020-02-04",
"Value": "880.610551525679"
},
{
"EndDate": "2020-02-05",
"Value": "885.406098930844"
},
{
"EndDate": "2020-02-06",
"Value": "893.805542611757"
},
{
"EndDate": "2020-02-07",
"Value": "894.14317209317"
},
{
"EndDate": "2020-02-10",
"Value": "894.638392030773"
},
{
"EndDate": "2020-02-11",
"Value": "895.17400437687"
},
{
"EndDate": "2020-02-12",
"Value": "895.393572404087"
},
{
"EndDate": "2020-02-13",
"Value": "900.729387042574"
},
{
"EndDate": "2020-02-14",
"Value": "902.537322716837"
},
{
"EndDate": "2020-02-18",
"Value": "906.032842706969"
},
{
"EndDate": "2020-02-19",
"Value": "903.652656219423"
},
{
"EndDate": "2020-02-20",
"Value": "903.131571626195"
},
{
"EndDate": "2020-02-21",
"Value": "900.999182804516"
},
{
"EndDate": "2020-02-24",
"Value": "884.397489979698"
},
{
"EndDate": "2020-02-25",
"Value": "869.87296549989"
},
{
"EndDate": "2020-02-26",
"Value": "865.266016106135"
},
{
"EndDate": "2020-02-27",
"Value": "838.193192009706"
},
{
"EndDate": "2020-02-28",
"Value": "823.544224375475"
},
{
"EndDate": "2020-03-02",
"Value": "837.454979451113"
},
{
"EndDate": "2020-03-03",
"Value": "817.732222281826"
},
{
"EndDate": "2020-03-04",
"Value": "844.254906279289"
},
{
"EndDate": "2020-03-05",
"Value": "833.642852050904"
},
{
"EndDate": "2020-03-06",
"Value": "817.599970929479"
},
{
"EndDate": "2020-03-09",
"Value": "781.599223294527"
},
{
"EndDate": "2020-03-10",
"Value": "803.765195625953"
},
{
"EndDate": "2020-03-11",
"Value": "776.749769292152"
},
{
"EndDate": "2020-03-12",
"Value": "736.763574786713"
},
{
"EndDate": "2020-03-13",
"Value": "768.964620567191"
},
{
"EndDate": "2020-03-16",
"Value": "713.996896766877"
},
{
"EndDate": "2020-03-17",
"Value": "760.048709640861"
},
{
"EndDate": "2020-03-18",
"Value": "768.55300090256"
},
{
"EndDate": "2020-03-19",
"Value": "780.599135790156"
},
{
"EndDate": "2020-03-20",
"Value": "788.128641111911"
},
{
"EndDate": "2020-03-23",
"Value": "730.29170488961"
},
{
"EndDate": "2020-03-24",
"Value": "773.164042092343"
},
{
"EndDate": "2020-03-25",
"Value": "782.609559058675"
},
{
"EndDate": "2020-03-26",
"Value": "785.946775343768"
},
{
"EndDate": "2020-03-27",
"Value": "777.116491818717"
},
{
"EndDate": "2020-03-30",
"Value": "803.494461378682"
},
{
"EndDate": "2020-03-31",
"Value": "788.568302718128"
},
{
"EndDate": "2020-04-01",
"Value": "753.404045825262"
},
{
"EndDate": "2020-04-02",
"Value": "763.136964538281"
},
{
"EndDate": "2020-04-03",
"Value": "762.774108571265"
},
{
"EndDate": "2020-04-06",
"Value": "796.367904117131"
},
{
"EndDate": "2020-04-07",
"Value": "784.700917301837"
},
{
"EndDate": "2020-04-08",
"Value": "804.103313119736"
},
{
"EndDate": "2020-04-14",
"Value": "828.28259925449"
},
{
"EndDate": "2020-04-15",
"Value": "818.02007450147"
},
{
"EndDate": "2020-04-16",
"Value": "817.409120553283"
},
{
"EndDate": "2020-04-17",
"Value": "830.098192969026"
},
{
"EndDate": "2020-04-20",
"Value": "821.290808485964"
},
{
"EndDate": "2020-04-21",
"Value": "807.288682478843"
},
{
"EndDate": "2020-04-22",
"Value": "840.303019644112"
},
{
"EndDate": "2020-04-23",
"Value": "820.897095121382"
},
{
"EndDate": "2020-04-24",
"Value": "831.992056359873"
},
{
"EndDate": "2020-04-27",
"Value": "840.080748779153"
},
{
"EndDate": "2020-04-28",
"Value": "832.319850515054"
},
{
"EndDate": "2020-04-29",
"Value": "841.197621397676"
},
{
"EndDate": "2020-04-30",
"Value": "817.840861343335"
},
{
"EndDate": "2020-05-04",
"Value": "808.86154634828"
},
{
"EndDate": "2020-05-05",
"Value": "808.431907765362"
},
{
"EndDate": "2020-05-06",
"Value": "801.122833877323"
},
{
"EndDate": "2020-05-07",
"Value": "806.330901893034"
},
{
"EndDate": "2020-05-08",
"Value": "813.354488544454"
},
{
"EndDate": "2020-05-11",
"Value": "816.230045127255"
},
{
"EndDate": "2020-05-12",
"Value": "798.348258315759"
},
{
"EndDate": "2020-05-13",
"Value": "781.471814526469"
},
{
"EndDate": "2020-05-14",
"Value": "789.229897334586"
},
{
"EndDate": "2020-05-15",
"Value": "792.525069477007"
},
{
"EndDate": "2020-05-18",
"Value": "801.705370489794"
},
{
"EndDate": "2020-05-19",
"Value": "789.587347626114"
},
{
"EndDate": "2020-05-20",
"Value": "793.873898129069"
},
{
"EndDate": "2020-05-22",
"Value": "794.004347589589"
},
{
"EndDate": "2020-05-26",
"Value": "804.914314600328"
},
{
"EndDate": "2020-05-27",
"Value": "819.758149327956"
},
{
"EndDate": "2020-05-28",
"Value": "815.210437128071"
},
{
"EndDate": "2020-05-29",
"Value": "807.046102791397"
},
{
"EndDate": "2020-06-02",
"Value": "807.321792241196"
},
{
"EndDate": "2020-06-03",
"Value": "818.747738484982"
},
{
"EndDate": "2020-06-04",
"Value": "801.720498873273"
},
{
"EndDate": "2020-06-05",
"Value": "811.504658885172"
},
{
"EndDate": "2020-06-08",
"Value": "820.211888214085"
},
{
"EndDate": "2020-06-09",
"Value": "812.635796480672"
},
{
"EndDate": "2020-06-10",
"Value": "816.286767180447"
},
{
"EndDate": "2020-06-11",
"Value": "795.421160118773"
},
{
"EndDate": "2020-06-12",
"Value": "809.24940356442"
},
{
"EndDate": "2020-06-15",
"Value": "806.156155925058"
},
{
"EndDate": "2020-06-16",
"Value": "819.012729202048"
},
{
"EndDate": "2020-06-17",
"Value": "812.555799991359"
},
{
"EndDate": "2020-06-18",
"Value": "810.36563801292"
},
{
"EndDate": "2020-06-19",
"Value": "813.061380806976"
},
{
"EndDate": "2020-06-22",
"Value": "815.152175958942"
},
{
"EndDate": "2020-06-23",
"Value": "805.185199005251"
},
{
"EndDate": "2020-06-24",
"Value": "800.091325884188"
},
{
"EndDate": "2020-06-25",
"Value": "810.389325382586"
},
{
"EndDate": "2020-06-29",
"Value": "808.626324385802"
},
{
"EndDate": "2020-06-30",
"Value": "811.309641634122"
},
{
"EndDate": "2020-07-01",
"Value": "804.437413896318"
},
{
"EndDate": "2020-07-02",
"Value": "810.705106925575"
},
{
"EndDate": "2020-07-06",
"Value": "803.130366611034"
},
{
"EndDate": "2020-07-07",
"Value": "803.297980090522"
},
{
"EndDate": "2020-07-08",
"Value": "797.946511516773"
},
{
"EndDate": "2020-07-09",
"Value": "796.739656925051"
},
{
"EndDate": "2020-07-10",
"Value": "801.770501371521"
},
{
"EndDate": "2020-07-13",
"Value": "800.019700683994"
},
{
"EndDate": "2020-07-14",
"Value": "808.501956310204"
},
{
"EndDate": "2020-07-15",
"Value": "810.704281058487"
},
{
"EndDate": "2020-07-16",
"Value": "806.462965548316"
},
{
"EndDate": "2020-07-17",
"Value": "813.589034797497"
},
{
"EndDate": "2020-07-20",
"Value": "809.724990388972"
},
{
"EndDate": "2020-07-21",
"Value": "803.178867532759"
},
{
"EndDate": "2020-07-22",
"Value": "806.631404894892"
},
{
"EndDate": "2020-07-23",
"Value": "809.518448538101"
},
{
"EndDate": "2020-07-24",
"Value": "805.4593117997"
},
{
"EndDate": "2020-07-27",
"Value": "799.793262944181"
},
{
"EndDate": "2020-07-28",
"Value": "800.396784088574"
},
{
"EndDate": "2020-07-29",
"Value": "801.015020682903"
},
{
"EndDate": "2020-07-30",
"Value": "803.865913871297"
},
{
"EndDate": "2020-07-31",
"Value": "795.329751647877"
},
{
"EndDate": "2020-08-03",
"Value": "803.237278859541"
},
{
"EndDate": "2020-08-04",
"Value": "808.125360917995"
},
{
"EndDate": "2020-08-05",
"Value": "794.27279193266"
},
{
"EndDate": "2020-08-06",
"Value": "797.482449292042"
},
{
"EndDate": "2020-08-07",
"Value": "806.859194053577"
},
{
"EndDate": "2020-08-10",
"Value": "806.36573846839"
},
{
"EndDate": "2020-08-11",
"Value": "804.593540315396"
},
{
"EndDate": "2020-08-12",
"Value": "807.054924553475"
},
{
"EndDate": "2020-08-13",
"Value": "800.779535944532"
},
{
"EndDate": "2020-08-14",
"Value": "801.746926620095"
},
{
"EndDate": "2020-08-17",
"Value": "801.173399466768"
},
{
"EndDate": "2020-08-18",
"Value": "800.492884986108"
},
{
"EndDate": "2020-08-19",
"Value": "800.617853692315"
},
{
"EndDate": "2020-08-20",
"Value": "805.334680948211"
},
{
"EndDate": "2020-08-21",
"Value": "813.909095833579"
},
{
"EndDate": "2020-08-24",
"Value": "813.881279128473"
},
{
"EndDate": "2020-08-25",
"Value": "813.199000295398"
},
{
"EndDate": "2020-08-26",
"Value": "810.807927378053"
},
{
"EndDate": "2020-08-27",
"Value": "810.899598624841"
},
{
"EndDate": "2020-08-28",
"Value": "803.964980382466"
},
{
"EndDate": "2020-08-31",
"Value": "790.65530638937"
},
{
"EndDate": "2020-09-01",
"Value": "794.009528028596"
},
{
"EndDate": "2020-09-02",
"Value": "811.173673879878"
},
{
"EndDate": "2020-09-03",
"Value": "805.701178238297"
},
{
"EndDate": "2020-09-04",
"Value": "802.591676033063"
},
{
"EndDate": "2020-09-08",
"Value": "804.898397889174"
},
{
"EndDate": "2020-09-09",
"Value": "810.281061715208"
},
{
"EndDate": "2020-09-10",
"Value": "801.913488996016"
},
{
"EndDate": "2020-09-11",
"Value": "809.539620767089"
},
{
"EndDate": "2020-09-14",
"Value": "813.606866018719"
},
{
"EndDate": "2020-09-15",
"Value": "816.843701913185"
},
{
"EndDate": "2020-09-16",
"Value": "813.301970905528"
},
{
"EndDate": "2020-09-17",
"Value": "815.418180240161"
},
{
"EndDate": "2020-09-18",
"Value": "810.859506531651"
},
{
"EndDate": "2020-09-21",
"Value": "819.125685296064"
},
{
"EndDate": "2020-09-22",
"Value": "826.849982632391"
},
{
"EndDate": "2020-09-23",
"Value": "825.528407594238"
},
{
"EndDate": "2020-09-24",
"Value": "836.918541237928"
},
{
"EndDate": "2020-09-25",
"Value": "842.559100831952"
},
{
"EndDate": "2020-09-28",
"Value": "848.288178362064"
},
{
"EndDate": "2020-09-29",
"Value": "838.493056841541"
},
{
"EndDate": "2020-09-30",
"Value": "834.009049025685"
},
{
"EndDate": "2020-10-01",
"Value": "832.721972708171"
},
{
"EndDate": "2020-10-02",
"Value": "830.237726967515"
},
{
"EndDate": "2020-10-05",
"Value": "829.631690682444"
},
{
"EndDate": "2020-10-06",
"Value": "831.141751113766"
},
{
"EndDate": "2020-10-07",
"Value": "841.382840861906"
},
{
"EndDate": "2020-10-08",
"Value": "846.643576674195"
},
{
"EndDate": "2020-10-09",
"Value": "836.995534574194"
},
{
"EndDate": "2020-10-12",
"Value": "841.167402170131"
},
{
"EndDate": "2020-10-13",
"Value": "844.635368231048"
},
{
"EndDate": "2020-10-14",
"Value": "841.579434768306"
},
{
"EndDate": "2020-10-15",
"Value": "855.464888279516"
},
{
"EndDate": "2020-10-16",
"Value": "854.279994244457"
},
{
"EndDate": "2020-10-19",
"Value": "842.784675165264"
},
{
"EndDate": "2020-10-20",
"Value": "839.929314786711"
},
{
"EndDate": "2020-10-21",
"Value": "834.878687069538"
},
{
"EndDate": "2020-10-22",
"Value": "836.223198689094"
},
{
"EndDate": "2020-10-23",
"Value": "843.241342125614"
},
{
"EndDate": "2020-10-26",
"Value": "830.740079393606"
},
{
"EndDate": "2020-10-27",
"Value": "816.252381078049"
},
{
"EndDate": "2020-10-28",
"Value": "811.725916185978"
},
{
"EndDate": "2020-10-29",
"Value": "831.703641049033"
},
{
"EndDate": "2020-10-30",
"Value": "827.25056570957"
},
{
"EndDate": "2020-11-02",
"Value": "841.233809391903"
},
{
"EndDate": "2020-11-03",
"Value": "836.534437963098"
},
{
"EndDate": "2020-11-04",
"Value": "841.502366353214"
},
{
"EndDate": "2020-11-05",
"Value": "838.046375365076"
},
{
"EndDate": "2020-11-06",
"Value": "841.054220839637"
},
{
"EndDate": "2020-11-09",
"Value": "836.135882014225"
},
{
"EndDate": "2020-11-10",
"Value": "846.442365419984"
},
{
"EndDate": "2020-11-11",
"Value": "855.991641324122"
},
{
"EndDate": "2020-11-12",
"Value": "852.348591440511"
},
{
"EndDate": "2020-11-13",
"Value": "866.137005568859"
},
{
"EndDate": "2020-11-16",
"Value": "862.33456333723"
},
{
"EndDate": "2020-11-17",
"Value": "861.406551506008"
},
{
"EndDate": "2020-11-18",
"Value": "851.498023418512"
},
{
"EndDate": "2020-11-19",
"Value": "855.846438874254"
},
{
"EndDate": "2020-11-20",
"Value": "851.495245501943"
},
{
"EndDate": "2020-11-23",
"Value": "856.172731452912"
},
{
"EndDate": "2020-11-24",
"Value": "856.574853646029"
},
{
"EndDate": "2020-11-25",
"Value": "848.83696704216"
},
{
"EndDate": "2020-11-27",
"Value": "847.890711056172"
},
{
"EndDate": "2020-11-30",
"Value": "845.54134442678"
},
{
"EndDate": "2020-12-01",
"Value": "846.514703869026"
},
{
"EndDate": "2020-12-02",
"Value": "847.346089250931"
},
{
"EndDate": "2020-12-03",
"Value": "842.610004276114"
},
{
"EndDate": "2020-12-04",
"Value": "848.644690168266"
},
{
"EndDate": "2020-12-07",
"Value": "840.902786847196"
},
{
"EndDate": "2020-12-08",
"Value": "848.068985728979"
},
{
"EndDate": "2020-12-09",
"Value": "853.49388139475"
},
{
"EndDate": "2020-12-10",
"Value": "845.458157087353"
},
{
"EndDate": "2020-12-11",
"Value": "851.410106113034"
},
{
"EndDate": "2020-12-14",
"Value": "840.04752639856"
},
{
"EndDate": "2020-12-15",
"Value": "845.510749805105"
},
{
"EndDate": "2020-12-16",
"Value": "842.526103687838"
},
{
"EndDate": "2020-12-17",
"Value": "835.150209644483"
},
{
"EndDate": "2020-12-18",
"Value": "835.835491630607"
},
{
"EndDate": "2020-12-21",
"Value": "834.92534856002"
},
{
"EndDate": "2020-12-22",
"Value": "839.230706308938"
},
{
"EndDate": "2020-12-23",
"Value": "833.324330130758"
},
{
"EndDate": "2020-12-28",
"Value": "840.828233572781"
},
{
"EndDate": "2020-12-29",
"Value": "839.567472383849"
},
{
"EndDate": "2020-12-30",
"Value": "831.908456086901"
},
{
"EndDate": "2020-12-31",
"Value": "836.306911580304"
},
{
"EndDate": "2021-01-04",
"Value": "830.303496019264"
},
{
"EndDate": "2021-01-05",
"Value": "827.718419415024"
},
{
"EndDate": "2021-01-06",
"Value": "828.381703305071"
},
{
"EndDate": "2021-01-07",
"Value": "833.342424127872"
},
{
"EndDate": "2021-01-08",
"Value": "835.31902438519"
},
{
"EndDate": "2021-01-11",
"Value": "842.012451898404"
},
{
"EndDate": "2021-01-12",
"Value": "840.536327096523"
},
{
"EndDate": "2021-01-13",
"Value": "837.37753564189"
},
{
"EndDate": "2021-01-14",
"Value": "839.538679654002"
},
{
"EndDate": "2021-01-15",
"Value": "842.865384903427"
},
{
"EndDate": "2021-01-19",
"Value": "841.213988581787"
},
{
"EndDate": "2021-01-20",
"Value": "843.199823534727"
},
{
"EndDate": "2021-01-21",
"Value": "832.609166771808"
},
{
"EndDate": "2021-01-22",
"Value": "838.350482150591"
},
{
"EndDate": "2021-01-25",
"Value": "847.435770908824"
},
{
"EndDate": "2021-01-26",
"Value": "844.530896044393"
},
{
"EndDate": "2021-01-27",
"Value": "842.014929499668"
},
{
"EndDate": "2021-01-28",
"Value": "842.905139141899"
},
{
"EndDate": "2021-01-29",
"Value": "823.859855760811"
},
{
"EndDate": "2021-02-01",
"Value": "834.622292878071"
},
{
"EndDate": "2021-02-02",
"Value": "841.37901184177"
},
{
"EndDate": "2021-02-03",
"Value": "840.052181285784"
},
{
"EndDate": "2021-02-04",
"Value": "846.513878001938"
},
{
"EndDate": "2021-02-05",
"Value": "838.948447461846"
},
{
"EndDate": "2021-02-08",
"Value": "839.38251569551"
},
{
"EndDate": "2021-02-09",
"Value": "836.94316709292"
},
{
"EndDate": "2021-02-10",
"Value": "833.314644962179"
},
{
"EndDate": "2021-02-11",
"Value": "833.989716227939"
},
{
"EndDate": "2021-02-12",
"Value": "836.521937338536"
},
{
"EndDate": "2021-02-16",
"Value": "829.262265318136"
},
{
"EndDate": "2021-02-17",
"Value": "840.434858062916"
},
{
"EndDate": "2021-02-18",
"Value": "835.434157765165"
},
{
"EndDate": "2021-02-19",
"Value": "828.446045859123"
},
{
"EndDate": "2021-02-22",
"Value": "830.452940422812"
},
{
"EndDate": "2021-02-23",
"Value": "828.505620907711"
},
{
"EndDate": "2021-02-24",
"Value": "827.741355996428"
},
{
"EndDate": "2021-02-25",
"Value": "818.837119827571"
},
{
"EndDate": "2021-02-26",
"Value": "825.747112214954"
},
{
"EndDate": "2021-03-01",
"Value": "831.525253757986"
},
{
"EndDate": "2021-03-02",
"Value": "825.431067896072"
},
{
"EndDate": "2021-03-03",
"Value": "819.690766081444"
},
{
"EndDate": "2021-03-04",
"Value": "813.932145033222"
},
{
"EndDate": "2021-03-05",
"Value": "833.132391111583"
},
{
"EndDate": "2021-03-08",
"Value": "833.368026007606"
},
{
"EndDate": "2021-03-09",
"Value": "834.1541013179"
},
{
"EndDate": "2021-03-10",
"Value": "839.938999955291"
},
{
"EndDate": "2021-03-11",
"Value": "838.434119962976"
},
{
"EndDate": "2021-03-12",
"Value": "844.512276495496"
},
{
"EndDate": "2021-03-15",
"Value": "855.90064578677"
},
{
"EndDate": "2021-03-16",
"Value": "855.942164377657"
},
{
"EndDate": "2021-03-17",
"Value": "857.320874402546"
},
{
"EndDate": "2021-03-18",
"Value": "851.091584192889"
},
{
"EndDate": "2021-03-19",
"Value": "859.64677889875"
},
{
"EndDate": "2021-03-22",
"Value": "857.007157527277"
},
{
"EndDate": "2021-03-23",
"Value": "862.411894528214"
},
{
"EndDate": "2021-03-24",
"Value": "859.60897670976"
},
{
"EndDate": "2021-03-25",
"Value": "874.515915190808"
},
{
"EndDate": "2021-03-26",
"Value": "878.653659460238"
},
{
"EndDate": "2021-03-29",
"Value": "879.487334746342"
},
{
"EndDate": "2021-03-30",
"Value": "872.90307184642"
},
{
"EndDate": "2021-03-31",
"Value": "870.236009163971"
},
{
"EndDate": "2021-04-06",
"Value": "879.618347298058"
},
{
"EndDate": "2021-04-07",
"Value": "874.753502136312"
},
{
"EndDate": "2021-04-08",
"Value": "880.614906097598"
},
{
"EndDate": "2021-04-09",
"Value": "884.801977155841"
},
{
"EndDate": "2021-04-12",
"Value": "884.168874953925"
},
{
"EndDate": "2021-04-13",
"Value": "886.472218262857"
},
{
"EndDate": "2021-04-14",
"Value": "875.227887699644"
},
{
"EndDate": "2021-04-15",
"Value": "881.228074871158"
},
{
"EndDate": "2021-04-16",
"Value": "883.57515159635"
},
{
"EndDate": "2021-04-19",
"Value": "878.075026946729"
},
{
"EndDate": "2021-04-20",
"Value": "876.985445481529"
},
{
"EndDate": "2021-04-21",
"Value": "881.669613448029"
},
{
"EndDate": "2021-04-22",
"Value": "880.217588949358"
},
{
"EndDate": "2021-04-23",
"Value": "880.398453841669"
},
{
"EndDate": "2021-04-26",
"Value": "874.6282331148"
},
{
"EndDate": "2021-04-27",
"Value": "872.160579794734"
},
{
"EndDate": "2021-04-28",
"Value": "866.391935723215"
},
{
"EndDate": "2021-04-29",
"Value": "870.962209110372"
},
{
"EndDate": "2021-04-30",
"Value": "876.197380582341"
},
{
"EndDate": "2021-05-03",
"Value": "878.453912243138"
},
{
"EndDate": "2021-05-04",
"Value": "879.76373744499"
},
{
"EndDate": "2021-05-05",
"Value": "884.859825391426"
},
{
"EndDate": "2021-05-06",
"Value": "889.016639682711"
},
{
"EndDate": "2021-05-07",
"Value": "886.945289946731"
},
{
"EndDate": "2021-05-10",
"Value": "890.984680953842"
},
{
"EndDate": "2021-05-11",
"Value": "883.793856217066"
},
{
"EndDate": "2021-05-12",
"Value": "877.224909397688"
},
{
"EndDate": "2021-05-14",
"Value": "883.737321860938"
},
{
"EndDate": "2021-05-18",
"Value": "881.30476789212"
},
{
"EndDate": "2021-05-19",
"Value": "887.941323194489"
},
{
"EndDate": "2021-05-20",
"Value": "894.467775398238"
},
{
"EndDate": "2021-05-21",
"Value": "903.798834694031"
},
{
"EndDate": "2021-05-25",
"Value": "897.257291646216"
},
{
"EndDate": "2021-05-26",
"Value": "901.950731847751"
},
{
"EndDate": "2021-05-27",
"Value": "899.72794811933"
},
{
"EndDate": "2021-05-28",
"Value": "902.799047504964"
},
{
"EndDate": "2021-06-01",
"Value": "895.305016928586"
},
{
"EndDate": "2021-06-02",
"Value": "899.645849422882"
},
{
"EndDate": "2021-06-03",
"Value": "905.629331555567"
},
{
"EndDate": "2021-06-04",
"Value": "905.1175942762"
},
{
"EndDate": "2021-06-07",
"Value": "900.514886836125"
},
{
"EndDate": "2021-06-08",
"Value": "899.654633645547"
},
{
"EndDate": "2021-06-09",
"Value": "901.746667598145"
},
{
"EndDate": "2021-06-10",
"Value": "906.149252426989"
},
{
"EndDate": "2021-06-11",
"Value": "913.022418650121"
},
{
"EndDate": "2021-06-14",
"Value": "909.537297077418"
},
{
"EndDate": "2021-06-15",
"Value": "913.531903564701"
},
{
"EndDate": "2021-06-16",
"Value": "914.106707058074"
},
{
"EndDate": "2021-06-17",
"Value": "921.763808844954"
},
{
"EndDate": "2021-06-18",
"Value": "927.74766637177"
},
{
"EndDate": "2021-06-21",
"Value": "926.095519261867"
},
{
"EndDate": "2021-06-22",
"Value": "928.562872266629"
},
{
"EndDate": "2021-06-23",
"Value": "915.048045380946"
},
{
"EndDate": "2021-06-24",
"Value": "919.393908156598"
},
{
"EndDate": "2021-06-25",
"Value": "920.896122850582"
},
{
"EndDate": "2021-06-28",
"Value": "925.530701252379"
},
{
"EndDate": "2021-06-29",
"Value": "926.22747029891"
},
{
"EndDate": "2021-06-30",
"Value": "931.514220924476"
},
{
"EndDate": "2021-07-01",
"Value": "935.398423997836"
},
{
"EndDate": "2021-07-02",
"Value": "941.617090553586"
},
{
"EndDate": "2021-07-06",
"Value": "945.152702636907"
},
{
"EndDate": "2021-07-07",
"Value": "953.83958560392"
},
{
"EndDate": "2021-07-08",
"Value": "956.407318999309"
},
{
"EndDate": "2021-07-09",
"Value": "951.422798188603"
},
{
"EndDate": "2021-07-12",
"Value": "954.359694172408"
},
{
"EndDate": "2021-07-13",
"Value": "959.172885101729"
},
{
"EndDate": "2021-07-14",
"Value": "960.62078026496"
},
{
"EndDate": "2021-07-15",
"Value": "964.876510909761"
},
{
"EndDate": "2021-07-16",
"Value": "968.301194027374"
},
{
"EndDate": "2021-07-19",
"Value": "964.713139383954"
},
{
"EndDate": "2021-07-20",
"Value": "981.977365310556"
},
{
"EndDate": "2021-07-21",
"Value": "974.81428220006"
},
{
"EndDate": "2021-07-22",
"Value": "965.784964706758"
},
{
"EndDate": "2021-07-23",
"Value": "978.985774401867"
},
{
"EndDate": "2021-07-26",
"Value": "970.504457260984"
},
{
"EndDate": "2021-07-27",
"Value": "976.935596894875"
},
{
"EndDate": "2021-07-28",
"Value": "974.713451336476"
},
{
"EndDate": "2021-07-29",
"Value": "969.994296636968"
},
{
"EndDate": "2021-07-30",
"Value": "978.172070083532"
},
{
"EndDate": "2021-08-02",
"Value": "976.279445493316"
},
{
"EndDate": "2021-08-03",
"Value": "983.06116570614"
},
{
"EndDate": "2021-08-04",
"Value": "979.686147232056"
},
{
"EndDate": "2021-08-05",
"Value": "978.50515729596"
},
{
"EndDate": "2021-08-06",
"Value": "985.419391637022"
},
{
"EndDate": "2021-08-09",
"Value": "991.899895599138"
},
{
"EndDate": "2021-08-10",
"Value": "992.959595691511"
},
{
"EndDate": "2021-08-11",
"Value": "991.740127856989"
},
{
"EndDate": "2021-08-12",
"Value": "991.279631876503"
},
{
"EndDate": "2021-08-13",
"Value": "990.017294032221"
},
{
"EndDate": "2021-08-16",
"Value": "996.030957853037"
},
{
"EndDate": "2021-08-17",
"Value": "999.734708967629"
},
{
"EndDate": "2021-08-18",
"Value": "993.649044552489"
},
{
"EndDate": "2021-08-19",
"Value": "1006.64973163637"
},
{
"EndDate": "2021-08-20",
"Value": "1014.75332720265"
},
{
"EndDate": "2021-08-23",
"Value": "1003.35437179688"
},
{
"EndDate": "2021-08-24",
"Value": "993.831636257802"
},
{
"EndDate": "2021-08-25",
"Value": "992.624969363146"
},
{
"EndDate": "2021-08-26",
"Value": "986.327507579301"
},
{
"EndDate": "2021-08-27",
"Value": "979.668691404965"
},
{
"EndDate": "2021-08-30",
"Value": "972.224212853878"
},
{
"EndDate": "2021-08-31",
"Value": "978.150635078652"
},
{
"EndDate": "2021-09-01",
"Value": "980.667577648118"
},
{
"EndDate": "2021-09-02",
"Value": "978.924847934407"
},
{
"EndDate": "2021-09-03",
"Value": "982.9019985946"
},
{
"EndDate": "2021-09-07",
"Value": "975.802019237523"
},
{
"EndDate": "2021-09-08",
"Value": "979.905114628663"
},
{
"EndDate": "2021-09-09",
"Value": "967.224976593238"
},
{
"EndDate": "2021-09-10",
"Value": "960.189264711386"
},
{
"EndDate": "2021-09-13",
"Value": "960.568638020166"
},
{
"EndDate": "2021-09-14",
"Value": "955.068851225262"
},
{
"EndDate": "2021-09-15",
"Value": "952.757399403101"
},
{
"EndDate": "2021-09-16",
"Value": "955.671133569023"
},
{
"EndDate": "2021-09-17",
"Value": "953.57635923927"
},
{
"EndDate": "2021-09-20",
"Value": "949.637348622786"
},
{
"EndDate": "2021-09-21",
"Value": "945.164152157902"
},
{
"EndDate": "2021-09-22",
"Value": "942.484513772066"
},
{
"EndDate": "2021-09-23",
"Value": "941.018524611721"
},
{
"EndDate": "2021-09-24",
"Value": "942.391528645819"
},
{
"EndDate": "2021-09-27",
"Value": "940.517298368023"
},
{
"EndDate": "2021-09-28",
"Value": "932.461490474618"
},
{
"EndDate": "2021-09-29",
"Value": "943.440942939004"
},
{
"EndDate": "2021-09-30",
"Value": "935.149462610163"
},
{
"EndDate": "2021-10-01",
"Value": "928.499393119078"
},
{
"EndDate": "2021-10-04",
"Value": "918.73862016154"
},
{
"EndDate": "2021-10-05",
"Value": "917.91673225115"
},
{
"EndDate": "2021-10-06",
"Value": "923.603202547395"
},
{
"EndDate": "2021-10-07",
"Value": "927.373548580824"
},
{
"EndDate": "2021-10-08",
"Value": "924.232250492696"
},
{
"EndDate": "2021-10-11",
"Value": "921.237243497414"
},
{
"EndDate": "2021-10-12",
"Value": "919.191833495885"
},
{
"EndDate": "2021-10-13",
"Value": "923.685901874452"
},
{
"EndDate": "2021-10-14",
"Value": "926.579740151432"
},
{
"EndDate": "2021-10-15",
"Value": "924.321781992936"
},
{
"EndDate": "2021-10-18",
"Value": "925.537308189084"
},
{
"EndDate": "2021-10-19",
"Value": "922.948627801186"
},
{
"EndDate": "2021-10-20",
"Value": "929.717622152969"
},
{
"EndDate": "2021-10-21",
"Value": "928.81630084446"
},
{
"EndDate": "2021-10-22",
"Value": "933.20296896215"
},
{
"EndDate": "2021-10-25",
"Value": "931.84216523731"
},
{
"EndDate": "2021-10-26",
"Value": "934.506187227297"
},
{
"EndDate": "2021-10-27",
"Value": "937.890252699938"
},
{
"EndDate": "2021-10-28",
"Value": "932.734402007848"
},
{
"EndDate": "2021-10-29",
"Value": "944.43768943561"
},
{
"EndDate": "2021-11-01",
"Value": "944.189103442068"
},
{
"EndDate": "2021-11-02",
"Value": "959.130052631384"
},
{
"EndDate": "2021-11-03",
"Value": "967.333277800028"
},
{
"EndDate": "2021-11-04",
"Value": "971.22622755664"
},
{
"EndDate": "2021-11-05",
"Value": "970.051206387226"
},
{
"EndDate": "2021-11-08",
"Value": "965.006697594388"
},
{
"EndDate": "2021-11-09",
"Value": "967.500328188319"
},
{
"EndDate": "2021-11-10",
"Value": "975.56056573247"
},
{
"EndDate": "2021-11-11",
"Value": "981.12537079086"
},
{
"EndDate": "2021-11-12",
"Value": "987.137270259261"
},
{
"EndDate": "2021-11-15",
"Value": "989.91383540972"
},
{
"EndDate": "2021-11-16",
"Value": "989.11375789834"
},
{
"EndDate": "2021-11-17",
"Value": "988.423971182644"
},
{
"EndDate": "2021-11-18",
"Value": "998.619825938"
},
{
"EndDate": "2021-11-19",
"Value": "1001.09254707884"
},
{
"EndDate": "2021-11-22",
"Value": "1003.27865480066"
},
{
"EndDate": "2021-11-23",
"Value": "1004.45401382479"
},
{
"EndDate": "2021-11-24",
"Value": "1010.10778729223"
},
{
"EndDate": "2021-11-26",
"Value": "1008.90036960931"
},
{
"EndDate": "2021-11-29",
"Value": "1004.6520717683"
},
{
"EndDate": "2021-11-30",
"Value": "992.271160394688"
},
{
"EndDate": "2021-12-01",
"Value": "985.4282133991"
},
{
"EndDate": "2021-12-02",
"Value": "999.763989709846"
},
{
"EndDate": "2021-12-03",
"Value": "1009.71182156286"
},
{
"EndDate": "2021-12-06",
"Value": "1012.02132133554"
},
{
"EndDate": "2021-12-07",
"Value": "1012.19096194333"
},
{
"EndDate": "2021-12-08",
"Value": "997.051616955787"
},
{
"EndDate": "2021-12-09",
"Value": "1010.69809456321"
},
{
"EndDate": "2021-12-10",
"Value": "1007.99214104879"
},
{
"EndDate": "2021-12-13",
"Value": "1020.89988054583"
},
{
"EndDate": "2021-12-14",
"Value": "1022.0185925956"
},
{
"EndDate": "2021-12-15",
"Value": "1030.65772542915"
},
{
"EndDate": "2021-12-16",
"Value": "1024.26851731969"
},
{
"EndDate": "2021-12-17",
"Value": "1016.98902448917"
},
{
"EndDate": "2021-12-20",
"Value": "1014.01447647403"
},
{
"EndDate": "2021-12-21",
"Value": "1011.78339653531"
},
{
"EndDate": "2021-12-22",
"Value": "1010.4037480251"
},
{
"EndDate": "2021-12-23",
"Value": "1011.13779370884"
},
{
"EndDate": "2021-12-27",
"Value": "1021.5907183651"
},
{
"EndDate": "2021-12-28",
"Value": "1021.06831989241"
},
{
"EndDate": "2021-12-29",
"Value": "1020.85092915115"
},
{
"EndDate": "2021-12-30",
"Value": "1021.74598137767"
},
{
"EndDate": "2021-12-31",
"Value": "1023.05539364598"
},
{
"EndDate": "2022-01-03",
"Value": "1025.55581887368"
},
{
"EndDate": "2022-01-04",
"Value": "1024.17027667561"
},
{
"EndDate": "2022-01-05",
"Value": "1012.12113863497"
},
{
"EndDate": "2022-01-06",
"Value": "1018.42678401087"
},
{
"EndDate": "2022-01-07",
"Value": "1014.08910482727"
},
{
"EndDate": "2022-01-10",
"Value": "1012.09448565167"
},
{
"EndDate": "2022-01-11",
"Value": "1010.33880484044"
},
{
"EndDate": "2022-01-12",
"Value": "1001.6160341945"
},
{
"EndDate": "2022-01-13",
"Value": "995.142662720874"
},
{
"EndDate": "2022-01-14",
"Value": "998.342522293437"
},
{
"EndDate": "2022-01-18",
"Value": "993.550390974864"
},
{
"EndDate": "2022-01-19",
"Value": "987.212987255482"
},
{
"EndDate": "2022-01-20",
"Value": "979.8424613482"
},
{
"EndDate": "2022-01-21",
"Value": "985.307899580118"
},
{
"EndDate": "2022-01-24",
"Value": "993.276616035133"
},
{
"EndDate": "2022-01-25",
"Value": "981.455642547306"
},
{
"EndDate": "2022-01-26",
"Value": "968.914100025042"
},
{
"EndDate": "2022-01-27",
"Value": "972.09522743047"
},
{
"EndDate": "2022-01-28",
"Value": "990.800741583598"
},
{
"EndDate": "2022-01-31",
"Value": "993.398431430639"
},
{
"EndDate": "2022-02-01",
"Value": "990.744695239841"
},
{
"EndDate": "2022-02-02",
"Value": "996.97473623776"
},
{
"EndDate": "2022-02-03",
"Value": "982.483884611502"
},
{
"EndDate": "2022-02-04",
"Value": "981.33904513022"
},
{
"EndDate": "2022-02-07",
"Value": "981.440927097371"
},
{
"EndDate": "2022-02-08",
"Value": "988.750301300714"
},
{
"EndDate": "2022-02-09",
"Value": "997.491278562003"
},
{
"EndDate": "2022-02-10",
"Value": "982.344425691839"
},
{
"EndDate": "2022-02-11",
"Value": "974.685972486088"
},
{
"EndDate": "2022-02-14",
"Value": "976.006045947716"
},
{
"EndDate": "2022-02-15",
"Value": "985.853347252447"
},
{
"EndDate": "2022-02-16",
"Value": "985.755557081324"
},
{
"EndDate": "2022-02-17",
"Value": "979.886194764461"
},
{
"EndDate": "2022-02-18",
"Value": "981.920155244994"
},
{
"EndDate": "2022-02-22",
"Value": "960.81786218373"
},
{
"EndDate": "2022-02-23",
"Value": "951.509626851101"
},
{
"EndDate": "2022-02-24",
"Value": "966.368139489252"
},
{
"EndDate": "2022-02-25",
"Value": "967.074631243776"
},
{
"EndDate": "2022-02-28",
"Value": "958.905229086333"
},
{
"EndDate": "2022-03-01",
"Value": "956.842213100061"
},
{
"EndDate": "2022-03-02",
"Value": "973.706193804202"
},
{
"EndDate": "2022-03-03",
"Value": "972.315471167122"
},
{
"EndDate": "2022-03-04",
"Value": "973.359592403059"
},
{
"EndDate": "2022-03-07",
"Value": "962.503381831878"
},
{
"EndDate": "2022-03-08",
"Value": "940.638025120549"
},
{
"EndDate": "2022-03-09",
"Value": "956.671221073395"
},
{
"EndDate": "2022-03-10",
"Value": "957.777169722706"
},
{
"EndDate": "2022-03-11",
"Value": "950.022465461769"
},
{
"EndDate": "2022-03-14",
"Value": "959.475978323091"
},
{
"EndDate": "2022-03-15",
"Value": "970.472961693394"
},
{
"EndDate": "2022-03-16",
"Value": "974.595052027562"
},
{
"EndDate": "2022-03-17",
"Value": "972.226727994556"
},
{
"EndDate": "2022-03-18",
"Value": "974.13012639633"
},
{
"EndDate": "2022-03-21",
"Value": "970.517783752634"
},
{
"EndDate": "2022-03-22",
"Value": "976.981657754748"
},
{
"EndDate": "2022-03-23",
"Value": "965.272176323825"
},
{
"EndDate": "2022-03-24",
"Value": "966.283075179169"
},
{
"EndDate": "2022-03-25",
"Value": "968.493808755986"
},
{
"EndDate": "2022-03-28",
"Value": "982.33462790502"
},
{
"EndDate": "2022-03-29",
"Value": "985.875157651458"
},
{
"EndDate": "2022-03-30",
"Value": "974.439150844961"
},
{
"EndDate": "2022-03-31",
"Value": "983.604173316617"
},
{
"EndDate": "2022-04-01",
"Value": "984.71740461207"
},
{
"EndDate": "2022-04-04",
"Value": "980.341547845352"
},
{
"EndDate": "2022-04-05",
"Value": "980.813793662138"
},
{
"EndDate": "2022-04-06",
"Value": "982.681266845577"
},
{
"EndDate": "2022-04-07",
"Value": "990.949848132427"
},
{
"EndDate": "2022-04-08",
"Value": "989.115785026647"
},
{
"EndDate": "2022-04-11",
"Value": "985.966303346462"
},
{
"EndDate": "2022-04-12",
"Value": "974.29038215085"
},
{
"EndDate": "2022-04-13",
"Value": "988.33875671491"
},
{
"EndDate": "2022-04-19",
"Value": "986.68180456013"
},
{
"EndDate": "2022-04-20",
"Value": "994.525477230112"
},
{
"EndDate": "2022-04-21",
"Value": "992.132639960352"
},
{
"EndDate": "2022-04-22",
"Value": "981.223573895528"
},
{
"EndDate": "2022-04-25",
"Value": "1002.59145830447"
},
{
"EndDate": "2022-04-26",
"Value": "996.478239960112"
},
{
"EndDate": "2022-04-27",
"Value": "1008.60816281774"
},
{
"EndDate": "2022-04-28",
"Value": "1024.63989473348"
},
{
"EndDate": "2022-04-29",
"Value": "997.562603446891"
},
{
"EndDate": "2022-05-02",
"Value": "1009.47997814756"
},
{
"EndDate": "2022-05-03",
"Value": "1005.79589768543"
},
{
"EndDate": "2022-05-04",
"Value": "1022.47901349726"
},
{
"EndDate": "2022-05-05",
"Value": "1011.1073117054"
},
{
"EndDate": "2022-05-06",
"Value": "1000.74286744582"
},
{
"EndDate": "2022-05-09",
"Value": "1007.12974811166"
},
{
"EndDate": "2022-05-10",
"Value": "1009.41007976037"
},
{
"EndDate": "2022-05-11",
"Value": "1001.48378284215"
},
{
"EndDate": "2022-05-12",
"Value": "1014.71608810485"
},
{
"EndDate": "2022-05-13",
"Value": "1022.78330797984"
},
{
"EndDate": "2022-05-16",
"Value": "1030.79219160687"
},
{
"EndDate": "2022-05-18",
"Value": "1008.74446842671"
},
{
"EndDate": "2022-05-19",
"Value": "996.319260545638"
},
{
"EndDate": "2022-05-20",
"Value": "1006.12267827646"
},
{
"EndDate": "2022-05-23",
"Value": "1008.78992865597"
},
{
"EndDate": "2022-05-24",
"Value": "1006.44983426161"
},
{
"EndDate": "2022-05-25",
"Value": "1011.07011014702"
},
{
"EndDate": "2022-05-27",
"Value": "1022.96101956145"
},
{
"EndDate": "2022-05-31",
"Value": "1007.87843416651"
},
{
"EndDate": "2022-06-01",
"Value": "1003.94482922551"
},
{
"EndDate": "2022-06-02",
"Value": "1011.00051207513"
},
{
"EndDate": "2022-06-03",
"Value": "1005.84300964887"
},
{
"EndDate": "2022-06-07",
"Value": "1013.67853626621"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "994.3498"
},
{
"EndDate": "2022-06-10",
"Value": "986.1633"
},
{
"EndDate": "2022-06-13",
"Value": "983.4565"
},
{
"EndDate": "2022-06-14",
"Value": "983.226"
},
{
"EndDate": "2022-06-15",
"Value": "992.6551"
},
{
"EndDate": "2022-06-16",
"Value": "976.7001"
},
{
"EndDate": "2022-06-17",
"Value": "974.2578"
},
{
"EndDate": "2022-06-21",
"Value": "970.355"
},
{
"EndDate": "2022-06-22",
"Value": "976.9391"
},
{
"EndDate": "2022-06-23",
"Value": "986.4043"
},
{
"EndDate": "2022-06-24",
"Value": "1002.1687"
},
{
"EndDate": "2022-06-27",
"Value": "996.286"
},
{
"EndDate": "2022-06-28",
"Value": "988.7363"
},
{
"EndDate": "2022-06-29",
"Value": "991.5334"
},
{
"EndDate": "2022-06-30",
"Value": "987.5496"
},
{
"EndDate": "2022-07-01",
"Value": "1001.3955"
},
{
"EndDate": "2022-07-05",
"Value": "1009.0465"
},
{
"EndDate": "2022-07-06",
"Value": "1013.4277"
},
{
"EndDate": "2022-07-07",
"Value": "1020.3725"
},
{
"EndDate": "2022-07-08",
"Value": "1022.2217"
},
{
"EndDate": "2022-07-11",
"Value": "1025.0257"
},
{
"EndDate": "2022-07-12",
"Value": "1023.5033"
},
{
"EndDate": "2022-07-13",
"Value": "1013.7977"
},
{
"EndDate": "2022-07-14",
"Value": "1016.5256"
},
{
"EndDate": "2022-07-15",
"Value": "1017.6485"
},
{
"EndDate": "2022-07-18",
"Value": "1005.1406"
},
{
"EndDate": "2022-07-19",
"Value": "1007.9773"
},
{
"EndDate": "2022-07-20",
"Value": "1013.5163"
},
{
"EndDate": "2022-07-21",
"Value": "1019.4058"
},
{
"EndDate": "2022-07-22",
"Value": "1011.0843"
},
{
"EndDate": "2022-07-25",
"Value": "1007.7097"
},
{
"EndDate": "2022-07-26",
"Value": "1004.7275"
},
{
"EndDate": "2022-07-27",
"Value": "1011.2309"
},
{
"EndDate": "2022-07-28",
"Value": "1017.0839"
},
{
"EndDate": "2022-07-29",
"Value": "1010.5693"
},
{
"EndDate": "2022-08-01",
"Value": "1003.2088"
},
{
"EndDate": "2022-08-03",
"Value": "1014.1584"
},
{
"EndDate": "2022-08-04",
"Value": "1015.2171"
},
{
"EndDate": "2022-08-08",
"Value": "1012.1978"
},
{
"EndDate": "2022-08-09",
"Value": "1010.5335"
},
{
"EndDate": "2022-08-10",
"Value": "1007.362"
},
{
"EndDate": "2022-08-11",
"Value": "1004.0687"
},
{
"EndDate": "2022-08-12",
"Value": "1019.6807"
},
{
"EndDate": "2022-08-15",
"Value": "1034.6047"
},
{
"EndDate": "2022-08-16",
"Value": "1036.1111"
},
{
"EndDate": "2022-08-17",
"Value": "1035.0075"
},
{
"EndDate": "2022-08-18",
"Value": "1033.5556"
},
{
"EndDate": "2022-08-19",
"Value": "1037.3124"
},
{
"EndDate": "2022-08-22",
"Value": "1027.3843"
},
{
"EndDate": "2022-08-23",
"Value": "1008.9475"
},
{
"EndDate": "2022-08-24",
"Value": "1001.8532"
},
{
"EndDate": "2022-08-25",
"Value": "1011.127"
},
{
"EndDate": "2022-08-26",
"Value": "993.1253"
},
{
"EndDate": "2022-08-29",
"Value": "993.6272"
},
{
"EndDate": "2022-08-30",
"Value": "989.7486"
},
{
"EndDate": "2022-08-31",
"Value": "993.8191"
},
{
"EndDate": "2022-09-01",
"Value": "1000.9897"
},
{
"EndDate": "2022-09-02",
"Value": "991.1523"
},
{
"EndDate": "2022-09-06",
"Value": "988.2269"
},
{
"EndDate": "2022-09-07",
"Value": "999.784"
},
{
"EndDate": "2022-09-08",
"Value": "1010.7988"
},
{
"EndDate": "2022-09-09",
"Value": "1009.5747"
},
{
"EndDate": "2022-09-12",
"Value": "1010.903"
},
{
"EndDate": "2022-09-13",
"Value": "1004.0868"
},
{
"EndDate": "2022-09-14",
"Value": "1001.0632"
},
{
"EndDate": "2022-09-15",
"Value": "998.8499"
},
{
"EndDate": "2022-09-16",
"Value": "1000.449"
},
{
"EndDate": "2022-09-19",
"Value": "1009.1688"
},
{
"EndDate": "2022-09-20",
"Value": "1002.4817"
},
{
"EndDate": "2022-09-21",
"Value": "989.492"
},
{
"EndDate": "2022-09-22",
"Value": "994.7851"
},
{
"EndDate": "2022-09-23",
"Value": "997.0317"
},
{
"EndDate": "2022-09-26",
"Value": "994.6838"
},
{
"EndDate": "2022-09-27",
"Value": "995.483"
},
{
"EndDate": "2022-09-28",
"Value": "1012.892"
},
{
"EndDate": "2022-09-29",
"Value": "996.6907"
},
{
"EndDate": "2022-09-30",
"Value": "1002.0888"
},
{
"EndDate": "2022-10-03",
"Value": "1006.0439"
},
{
"EndDate": "2022-10-04",
"Value": "1013.5362"
},
{
"EndDate": "2022-10-05",
"Value": "1016.2778"
},
{
"EndDate": "2022-10-06",
"Value": "1005.4008"
},
{
"EndDate": "2022-10-07",
"Value": "988.6721"
},
{
"EndDate": "2022-10-10",
"Value": "986.3847"
},
{
"EndDate": "2022-10-11",
"Value": "989.3327"
},
{
"EndDate": "2022-10-12",
"Value": "984.4961"
},
{
"EndDate": "2022-10-13",
"Value": "993.8787"
},
{
"EndDate": "2022-10-14",
"Value": "983.21"
},
{
"EndDate": "2022-10-17",
"Value": "988.6015"
},
{
"EndDate": "2022-10-18",
"Value": "999.0259"
},
{
"EndDate": "2022-10-19",
"Value": "993.6349"
},
{
"EndDate": "2022-10-20",
"Value": "984.2851"
},
{
"EndDate": "2022-10-21",
"Value": "998.1476"
},
{
"EndDate": "2022-10-24",
"Value": "1003.7066"
},
{
"EndDate": "2022-10-25",
"Value": "1006.1954"
},
{
"EndDate": "2022-10-26",
"Value": "996.283"
},
{
"EndDate": "2022-10-27",
"Value": "992.6873"
},
{
"EndDate": "2022-10-28",
"Value": "1017.1688"
},
{
"EndDate": "2022-10-31",
"Value": "1018.9777"
},
{
"EndDate": "2022-11-01",
"Value": "1015.1776"
},
{
"EndDate": "2022-11-02",
"Value": "1004.6586"
},
{
"EndDate": "2022-11-03",
"Value": "1010.7486"
},
{
"EndDate": "2022-11-04",
"Value": "997.5157"
},
{
"EndDate": "2022-11-07",
"Value": "1003.2537"
},
{
"EndDate": "2022-11-08",
"Value": "1008.8195"
},
{
"EndDate": "2022-11-09",
"Value": "1013.9464"
},
{
"EndDate": "2022-11-10",
"Value": "1025.3854"
},
{
"EndDate": "2022-11-11",
"Value": "1009.023"
},
{
"EndDate": "2022-11-14",
"Value": "1014.2153"
},
{
"EndDate": "2022-11-15",
"Value": "1015.9152"
},
{
"EndDate": "2022-11-16",
"Value": "1017.8504"
},
{
"EndDate": "2022-11-17",
"Value": "1031.3543"
},
{
"EndDate": "2022-11-18",
"Value": "1039.6974"
},
{
"EndDate": "2022-11-21",
"Value": "1051.661"
},
{
"EndDate": "2022-11-22",
"Value": "1046.0077"
},
{
"EndDate": "2022-11-23",
"Value": "1034.9833"
},
{
"EndDate": "2022-11-25",
"Value": "1030.7371"
},
{
"EndDate": "2022-11-28",
"Value": "1031.0091"
},
{
"EndDate": "2022-11-29",
"Value": "1027.6884"
},
{
"EndDate": "2022-11-30",
"Value": "1042.0044"
},
{
"EndDate": "2022-12-01",
"Value": "1027.9217"
},
{
"EndDate": "2022-12-02",
"Value": "1034.3557"
},
{
"EndDate": "2022-12-05",
"Value": "1029.6945"
},
{
"EndDate": "2022-12-06",
"Value": "1031.8984"
},
{
"EndDate": "2022-12-07",
"Value": "1034.1381"
},
{
"EndDate": "2022-12-08",
"Value": "1034.5773"
},
{
"EndDate": "2022-12-09",
"Value": "1031.1337"
},
{
"EndDate": "2022-12-12",
"Value": "1039.0435"
},
{
"EndDate": "2022-12-13",
"Value": "1023.2047"
},
{
"EndDate": "2022-12-14",
"Value": "1020.7773"
},
{
"EndDate": "2022-12-15",
"Value": "1008.6919"
},
{
"EndDate": "2022-12-16",
"Value": "1005.5433"
},
{
"EndDate": "2022-12-19",
"Value": "1001.9231"
},
{
"EndDate": "2022-12-20",
"Value": "1001.6717"
},
{
"EndDate": "2022-12-21",
"Value": "1005.8044"
},
{
"EndDate": "2022-12-22",
"Value": "1002.1561"
},
{
"EndDate": "2022-12-23",
"Value": "1007.5717"
},
{
"EndDate": "2022-12-27",
"Value": "1001.0394"
},
{
"EndDate": "2022-12-28",
"Value": "999.164"
},
{
"EndDate": "2022-12-29",
"Value": "1008.4567"
},
{
"EndDate": "2022-12-30",
"Value": "1000.7163"
},
{
"EndDate": "2022-12-31",
"Value": "1000.0462"
},
{
"EndDate": "2023-01-03",
"Value": "1020.1626"
},
{
"EndDate": "2023-01-04",
"Value": "1032.0511"
},
{
"EndDate": "2023-01-05",
"Value": "1037.6665"
},
{
"EndDate": "2023-01-06",
"Value": "1035.4511"
},
{
"EndDate": "2023-01-09",
"Value": "1020.0545"
},
{
"EndDate": "2023-01-10",
"Value": "1031.2038"
},
{
"EndDate": "2023-01-11",
"Value": "1040.1689"
},
{
"EndDate": "2023-01-12",
"Value": "1035.9114"
},
{
"EndDate": "2023-01-13",
"Value": "1036.0752"
},
{
"EndDate": "2023-01-17",
"Value": "1034.0267"
},
{
"EndDate": "2023-01-18",
"Value": "1025.0274"
},
{
"EndDate": "2023-01-19",
"Value": "1024.5778"
},
{
"EndDate": "2023-01-20",
"Value": "1031.1953"
},
{
"EndDate": "2023-01-23",
"Value": "1026.9774"
},
{
"EndDate": "2023-01-24",
"Value": "1035.0345"
},
{
"EndDate": "2023-01-25",
"Value": "1040.7109"
},
{
"EndDate": "2023-01-26",
"Value": "1042.0612"
},
{
"EndDate": "2023-01-27",
"Value": "1040.0952"
},
{
"EndDate": "2023-01-30",
"Value": "1039.5208"
},
{
"EndDate": "2023-01-31",
"Value": "1053.329"
},
{
"EndDate": "2023-02-01",
"Value": "1056.3788"
},
{
"EndDate": "2023-02-02",
"Value": "1065.0698"
},
{
"EndDate": "2023-02-03",
"Value": "1070.6751"
},
{
"EndDate": "2023-02-06",
"Value": "1084.4059"
},
{
"EndDate": "2023-02-07",
"Value": "1095.9732"
},
{
"EndDate": "2023-02-08",
"Value": "1084.9363"
},
{
"EndDate": "2023-02-09",
"Value": "1062.218"
},
{
"EndDate": "2023-02-10",
"Value": "1064.8099"
},
{
"EndDate": "2023-02-13",
"Value": "1069.7638"
},
{
"EndDate": "2023-02-14",
"Value": "1073.5624"
},
{
"EndDate": "2023-02-15",
"Value": "1080.4099"
},
{
"EndDate": "2023-02-16",
"Value": "1077.1851"
},
{
"EndDate": "2023-02-17",
"Value": "1085.4355"
},
{
"EndDate": "2023-02-21",
"Value": "1071.3155"
},
{
"EndDate": "2023-02-22",
"Value": "1072.5346"
},
{
"EndDate": "2023-02-23",
"Value": "1071.5415"
},
{
"EndDate": "2023-02-24",
"Value": "1073.9056"
},
{
"EndDate": "2023-02-27",
"Value": "1070.7796"
},
{
"EndDate": "2023-02-28",
"Value": "1065.3825"
},
{
"EndDate": "2023-03-01",
"Value": "1069.1553"
},
{
"EndDate": "2023-03-02",
"Value": "1076.5622"
},
{
"EndDate": "2023-03-03",
"Value": "1085.8351"
},
{
"EndDate": "2023-03-06",
"Value": "1088.0974"
},
{
"EndDate": "2023-03-07",
"Value": "1098.2168"
},
{
"EndDate": "2023-03-08",
"Value": "1093.0462"
},
{
"EndDate": "2023-03-09",
"Value": "1088.0331"
},
{
"EndDate": "2023-03-10",
"Value": "1072.1661"
},
{
"EndDate": "2023-03-13",
"Value": "1066.447"
},
{
"EndDate": "2023-03-14",
"Value": "1075.1932"
},
{
"EndDate": "2023-03-15",
"Value": "1092.4131"
},
{
"EndDate": "2023-03-16",
"Value": "1103.2796"
},
{
"EndDate": "2023-03-17",
"Value": "1087.5045"
},
{
"EndDate": "2023-03-20",
"Value": "1094.1991"
},
{
"EndDate": "2023-03-21",
"Value": "1087.6425"
},
{
"EndDate": "2023-03-22",
"Value": "1074.1359"
},
{
"EndDate": "2023-03-23",
"Value": "1059.9565"
},
{
"EndDate": "2023-03-24",
"Value": "1082.3476"
},
{
"EndDate": "2023-03-27",
"Value": "1088.8224"
},
{
"EndDate": "2023-03-28",
"Value": "1080.8727"
},
{
"EndDate": "2023-03-29",
"Value": "1093.349"
},
{
"EndDate": "2023-03-30",
"Value": "1099.2595"
},
{
"EndDate": "2023-03-31",
"Value": "1116.4158"
},
{
"EndDate": "2023-04-03",
"Value": "1104.5095"
},
{
"EndDate": "2023-04-04",
"Value": "1100.4012"
},
{
"EndDate": "2023-04-05",
"Value": "1118.9726"
},
{
"EndDate": "2023-04-11",
"Value": "1142.4241"
},
{
"EndDate": "2023-04-12",
"Value": "1131.7836"
},
{
"EndDate": "2023-04-13",
"Value": "1125.858"
},
{
"EndDate": "2023-04-14",
"Value": "1128.0177"
},
{
"EndDate": "2023-04-17",
"Value": "1137.4574"
},
{
"EndDate": "2023-04-18",
"Value": "1140.736"
},
{
"EndDate": "2023-04-19",
"Value": "1149.0279"
},
{
"EndDate": "2023-04-20",
"Value": "1149.9838"
},
{
"EndDate": "2023-04-21",
"Value": "1155.8608"
},
{
"EndDate": "2023-04-24",
"Value": "1151.3817"
},
{
"EndDate": "2023-04-25",
"Value": "1152.1924"
},
{
"EndDate": "2023-04-26",
"Value": "1141.9822"
},
{
"EndDate": "2023-04-27",
"Value": "1155.8839"
},
{
"EndDate": "2023-04-28",
"Value": "1166.8952"
},
{
"EndDate": "2023-05-02",
"Value": "1171.4589"
},
{
"EndDate": "2023-05-03",
"Value": "1165.4671"
},
{
"EndDate": "2023-05-04",
"Value": "1150.6918"
},
{
"EndDate": "2023-05-05",
"Value": "1149.5116"
},
{
"EndDate": "2023-05-08",
"Value": "1141.7665"
},
{
"EndDate": "2023-05-09",
"Value": "1148.6368"
},
{
"EndDate": "2023-05-10",
"Value": "1141.7751"
},
{
"EndDate": "2023-05-11",
"Value": "1155.3661"
},
{
"EndDate": "2023-05-12",
"Value": "1159.7054"
},
{
"EndDate": "2023-05-15",
"Value": "1155.6696"
},
{
"EndDate": "2023-05-16",
"Value": "1157.4596"
},
{
"EndDate": "2023-05-19",
"Value": "1181.9447"
},
{
"EndDate": "2023-05-22",
"Value": "1182.7464"
},
{
"EndDate": "2023-05-23",
"Value": "1175.5387"
},
{
"EndDate": "2023-05-24",
"Value": "1167.1392"
},
{
"EndDate": "2023-05-25",
"Value": "1174.427"
},
{
"EndDate": "2023-05-26",
"Value": "1185.6695"
},
{
"EndDate": "2023-05-30",
"Value": "1194.9656"
},
{
"EndDate": "2023-05-31",
"Value": "1182.8224"
},
{
"EndDate": "2023-06-01",
"Value": "1188.0991"
},
{
"EndDate": "2023-06-02",
"Value": "1192.6867"
},
{
"EndDate": "2023-06-05",
"Value": "1194.4189"
},
{
"EndDate": "2023-06-06",
"Value": "1198.7122"
},
{
"EndDate": "2023-06-07",
"Value": "1190.1446"
},
{
"EndDate": "2023-06-08",
"Value": "1180.6502"
},
{
"EndDate": "2023-06-09",
"Value": "1166.5146"
},
{
"EndDate": "2023-06-12",
"Value": "1180.6402"
},
{
"EndDate": "2023-06-13",
"Value": "1166.3425"
},
{
"EndDate": "2023-06-14",
"Value": "1157.9202"
},
{
"EndDate": "2023-06-15",
"Value": "1167.4649"
},
{
"EndDate": "2023-06-16",
"Value": "1172.4902"
},
{
"EndDate": "2023-06-20",
"Value": "1186.5129"
},
{
"EndDate": "2023-06-21",
"Value": "1174.533"
},
{
"EndDate": "2023-06-22",
"Value": "1166.9388"
},
{
"EndDate": "2023-06-23",
"Value": "1184.7043"
},
{
"EndDate": "2023-06-26",
"Value": "1167.2279"
},
{
"EndDate": "2023-06-27",
"Value": "1181.1644"
},
{
"EndDate": "2023-06-28",
"Value": "1187.0248"
},
{
"EndDate": "2023-06-29",
"Value": "1186.4822"
},
{
"EndDate": "2023-06-30",
"Value": "1191.8953"
},
{
"EndDate": "2023-07-03",
"Value": "1190.6612"
},
{
"EndDate": "2023-07-05",
"Value": "1181.655"
},
{
"EndDate": "2023-07-06",
"Value": "1185.7399"
},
{
"EndDate": "2023-07-07",
"Value": "1161.9954"
},
{
"EndDate": "2023-07-10",
"Value": "1156.3438"
},
{
"EndDate": "2023-07-11",
"Value": "1145.3074"
},
{
"EndDate": "2023-07-12",
"Value": "1125.6747"
},
{
"EndDate": "2023-07-13",
"Value": "1118.9201"
},
{
"EndDate": "2023-07-14",
"Value": "1123.0153"
},
{
"EndDate": "2023-07-17",
"Value": "1124.2334"
},
{
"EndDate": "2023-07-18",
"Value": "1132.7123"
},
{
"EndDate": "2023-07-19",
"Value": "1134.1844"
},
{
"EndDate": "2023-07-20",
"Value": "1133.7158"
},
{
"EndDate": "2023-07-21",
"Value": "1140.3867"
},
{
"EndDate": "2023-07-24",
"Value": "1141.7725"
},
{
"EndDate": "2023-07-25",
"Value": "1145.6186"
},
{
"EndDate": "2023-07-26",
"Value": "1147.0372"
},
{
"EndDate": "2023-07-27",
"Value": "1141.5672"
},
{
"EndDate": "2023-07-28",
"Value": "1151.0258"
},
{
"EndDate": "2023-07-31",
"Value": "1145.987"
},
{
"EndDate": "2023-08-01",
"Value": "1148.5904"
},
{
"EndDate": "2023-08-02",
"Value": "1148.1288"
},
{
"EndDate": "2023-08-03",
"Value": "1139.364"
},
{
"EndDate": "2023-08-04",
"Value": "1121.272"
},
{
"EndDate": "2023-08-07",
"Value": "1134.1138"
},
{
"EndDate": "2023-08-08",
"Value": "1147.1241"
},
{
"EndDate": "2023-08-09",
"Value": "1134.2388"
},
{
"EndDate": "2023-08-10",
"Value": "1139.1469"
},
{
"EndDate": "2023-08-11",
"Value": "1159.3466"
},
{
"EndDate": "2023-08-14",
"Value": "1166.0801"
},
{
"EndDate": "2023-08-15",
"Value": "1159.3992"
},
{
"EndDate": "2023-08-16",
"Value": "1158.806"
},
{
"EndDate": "2023-08-17",
"Value": "1151.0956"
},
{
"EndDate": "2023-08-18",
"Value": "1161.4052"
},
{
"EndDate": "2023-08-21",
"Value": "1160.1016"
},
{
"EndDate": "2023-08-22",
"Value": "1159.9022"
},
{
"EndDate": "2023-08-23",
"Value": "1169.0482"
},
{
"EndDate": "2023-08-24",
"Value": "1166.6906"
},
{
"EndDate": "2023-08-25",
"Value": "1173.6836"
},
{
"EndDate": "2023-08-28",
"Value": "1179.452"
},
{
"EndDate": "2023-08-29",
"Value": "1187.8775"
},
{
"EndDate": "2023-08-30",
"Value": "1179.1764"
},
{
"EndDate": "2023-08-31",
"Value": "1184.5544"
},
{
"EndDate": "2023-09-01",
"Value": "1186.8281"
},
{
"EndDate": "2023-09-05",
"Value": "1188.8571"
},
{
"EndDate": "2023-09-06",
"Value": "1186.0057"
},
{
"EndDate": "2023-09-07",
"Value": "1181.6054"
},
{
"EndDate": "2023-09-08",
"Value": "1178.5181"
},
{
"EndDate": "2023-09-11",
"Value": "1182.8528"
},
{
"EndDate": "2023-09-12",
"Value": "1183.8248"
},
{
"EndDate": "2023-09-13",
"Value": "1185.4895"
},
{
"EndDate": "2023-09-14",
"Value": "1198.7893"
},
{
"EndDate": "2023-09-15",
"Value": "1196.5033"
},
{
"EndDate": "2023-09-18",
"Value": "1199.3154"
},
{
"EndDate": "2023-09-19",
"Value": "1193.5816"
},
{
"EndDate": "2023-09-20",
"Value": "1187.3035"
},
{
"EndDate": "2023-09-21",
"Value": "1178.8056"
},
{
"EndDate": "2023-09-22",
"Value": "1169.834"
},
{
"EndDate": "2023-09-25",
"Value": "1177.3602"
},
{
"EndDate": "2023-09-26",
"Value": "1164.27"
},
{
"EndDate": "2023-09-27",
"Value": "1156.8625"
},
{
"EndDate": "2023-09-28",
"Value": "1161.5308"
},
{
"EndDate": "2023-09-29",
"Value": "1146.2632"
},
{
"EndDate": "2023-10-02",
"Value": "1157.7864"
},
{
"EndDate": "2023-10-03",
"Value": "1159.2355"
},
{
"EndDate": "2023-10-04",
"Value": "1171.0157"
},
{
"EndDate": "2023-10-05",
"Value": "1172.3497"
},
{
"EndDate": "2023-10-06",
"Value": "1182.7383"
},
{
"EndDate": "2023-10-09",
"Value": "1170.5275"
},
{
"EndDate": "2023-10-10",
"Value": "1181.1037"
},
{
"EndDate": "2023-10-11",
"Value": "1188.1916"
},
{
"EndDate": "2023-10-12",
"Value": "1192.1037"
},
{
"EndDate": "2023-10-13",
"Value": "1191.163"
},
{
"EndDate": "2023-10-16",
"Value": "1193.1004"
},
{
"EndDate": "2023-10-17",
"Value": "1196.1164"
},
{
"EndDate": "2023-10-18",
"Value": "1196.0571"
},
{
"EndDate": "2023-10-19",
"Value": "1181.3889"
},
{
"EndDate": "2023-10-20",
"Value": "1172.5402"
},
{
"EndDate": "2023-10-23",
"Value": "1176.3401"
},
{
"EndDate": "2023-10-24",
"Value": "1186.6556"
},
{
"EndDate": "2023-10-25",
"Value": "1180.4846"
},
{
"EndDate": "2023-10-26",
"Value": "1176.275"
},
{
"EndDate": "2023-10-27",
"Value": "1159.6297"
},
{
"EndDate": "2023-10-30",
"Value": "1170.688"
},
{
"EndDate": "2023-10-31",
"Value": "1176.165"
},
{
"EndDate": "2023-11-01",
"Value": "1194.4905"
},
{
"EndDate": "2023-11-02",
"Value": "1208.3776"
},
{
"EndDate": "2023-11-03",
"Value": "1203.1778"
},
{
"EndDate": "2023-11-06",
"Value": "1205.2796"
},
{
"EndDate": "2023-11-07",
"Value": "1221.6777"
},
{
"EndDate": "2023-11-08",
"Value": "1219.6836"
},
{
"EndDate": "2023-11-09",
"Value": "1209.1553"
},
{
"EndDate": "2023-11-10",
"Value": "1221.7581"
},
{
"EndDate": "2023-11-13",
"Value": "1220.5412"
},
{
"EndDate": "2023-11-14",
"Value": "1217.8275"
},
{
"EndDate": "2023-11-15",
"Value": "1202.612"
},
{
"EndDate": "2023-11-16",
"Value": "1212.5882"
},
{
"EndDate": "2023-11-17",
"Value": "1213.7148"
},
{
"EndDate": "2023-11-20",
"Value": "1203.0906"
},
{
"EndDate": "2023-11-21",
"Value": "1195.6356"
},
{
"EndDate": "2023-11-22",
"Value": "1214.3464"
},
{
"EndDate": "2023-11-24",
"Value": "1208.0881"
},
{
"EndDate": "2023-11-27",
"Value": "1206.3705"
},
{
"EndDate": "2023-11-28",
"Value": "1201.646"
},
{
"EndDate": "2023-11-29",
"Value": "1202.6475"
},
{
"EndDate": "2023-11-30",
"Value": "1223.0796"
},
{
"EndDate": "2023-12-01",
"Value": "1222.9861"
},
{
"EndDate": "2023-12-04",
"Value": "1237.8162"
},
{
"EndDate": "2023-12-05",
"Value": "1241.8316"
},
{
"EndDate": "2023-12-06",
"Value": "1245.7015"
},
{
"EndDate": "2023-12-07",
"Value": "1242.8017"
},
{
"EndDate": "2023-12-08",
"Value": "1243.5536"
},
{
"EndDate": "2023-12-11",
"Value": "1261.6195"
},
{
"EndDate": "2023-12-12",
"Value": "1268.5618"
},
{
"EndDate": "2023-12-13",
"Value": "1272.9517"
},
{
"EndDate": "2023-12-14",
"Value": "1221.1619"
},
{
"EndDate": "2023-12-15",
"Value": "1218.6558"
},
{
"EndDate": "2023-12-18",
"Value": "1212.8104"
},
{
"EndDate": "2023-12-19",
"Value": "1203.4575"
},
{
"EndDate": "2023-12-20",
"Value": "1196.9959"
},
{
"EndDate": "2023-12-21",
"Value": "1202.1167"
},
{
"EndDate": "2023-12-22",
"Value": "1199.6799"
},
{
"EndDate": "2023-12-27",
"Value": "1190.2471"
},
{
"EndDate": "2023-12-28",
"Value": "1200.0031"
},
{
"EndDate": "2023-12-29",
"Value": "1201.3455"
},
{
"EndDate": "2023-12-31",
"Value": "1200.6165"
},
{
"EndDate": "2024-01-02",
"Value": "1216.6502"
},
{
"EndDate": "2024-01-03",
"Value": "1216.0552"
},
{
"EndDate": "2024-01-04",
"Value": "1210.7956"
},
{
"EndDate": "2024-01-05",
"Value": "1203.4891"
},
{
"EndDate": "2024-01-08",
"Value": "1227.1656"
},
{
"EndDate": "2024-01-09",
"Value": "1226.3257"
},
{
"EndDate": "2024-01-10",
"Value": "1227.5922"
},
{
"EndDate": "2024-01-11",
"Value": "1228.7843"
},
{
"EndDate": "2024-01-12",
"Value": "1226.3688"
},
{
"EndDate": "2024-01-16",
"Value": "1245.2325"
},
{
"EndDate": "2024-01-17",
"Value": "1248.4553"
},
{
"EndDate": "2024-01-18",
"Value": "1253.6216"
},
{
"EndDate": "2024-01-19",
"Value": "1259.5849"
},
{
"EndDate": "2024-01-22",
"Value": "1265.6377"
},
{
"EndDate": "2024-01-23",
"Value": "1265.7912"
},
{
"EndDate": "2024-01-24",
"Value": "1258.361"
},
{
"EndDate": "2024-01-25",
"Value": "1263.8169"
},
{
"EndDate": "2024-01-26",
"Value": "1255.3492"
},
{
"EndDate": "2024-01-29",
"Value": "1266.3765"
},
{
"EndDate": "2024-01-30",
"Value": "1272.4628"
},
{
"EndDate": "2024-01-31",
"Value": "1263.5322"
},
{
"EndDate": "2024-02-01",
"Value": "1268.4405"
},
{
"EndDate": "2024-02-02",
"Value": "1288.5281"
},
{
"EndDate": "2024-02-05",
"Value": "1292.5572"
},
{
"EndDate": "2024-02-06",
"Value": "1288.0955"
},
{
"EndDate": "2024-02-07",
"Value": "1286.0404"
},
{
"EndDate": "2024-02-08",
"Value": "1288.9979"
},
{
"EndDate": "2024-02-09",
"Value": "1285.6685"
},
{
"EndDate": "2024-02-12",
"Value": "1276.3863"
},
{
"EndDate": "2024-02-13",
"Value": "1283.0904"
},
{
"EndDate": "2024-02-14",
"Value": "1281.377"
},
{
"EndDate": "2024-02-15",
"Value": "1285.4164"
},
{
"EndDate": "2024-02-16",
"Value": "1277.9628"
},
{
"EndDate": "2024-02-20",
"Value": "1273.4228"
},
{
"EndDate": "2024-02-21",
"Value": "1274.3072"
},
{
"EndDate": "2024-02-22",
"Value": "1294.1966"
},
{
"EndDate": "2024-02-23",
"Value": "1300.2774"
},
{
"EndDate": "2024-02-26",
"Value": "1295.3246"
},
{
"EndDate": "2024-02-27",
"Value": "1295.7142"
},
{
"EndDate": "2024-02-28",
"Value": "1299.057"
},
{
"EndDate": "2024-02-29",
"Value": "1302.7484"
},
{
"EndDate": "2024-03-01",
"Value": "1301.3749"
},
{
"EndDate": "2024-03-04",
"Value": "1303.1546"
},
{
"EndDate": "2024-03-05",
"Value": "1295.5077"
},
{
"EndDate": "2024-03-06",
"Value": "1297.8019"
},
{
"EndDate": "2024-03-07",
"Value": "1301.3335"
},
{
"EndDate": "2024-03-08",
"Value": "1293.2025"
},
{
"EndDate": "2024-03-11",
"Value": "1301.662"
},
{
"EndDate": "2024-03-12",
"Value": "1316.3228"
},
{
"EndDate": "2024-03-13",
"Value": "1310.0728"
},
{
"EndDate": "2024-03-14",
"Value": "1315.7424"
},
{
"EndDate": "2024-03-15",
"Value": "1316.5198"
},
{
"EndDate": "2024-03-18",
"Value": "1324.4107"
},
{
"EndDate": "2024-03-19",
"Value": "1332.8423"
},
{
"EndDate": "2024-03-20",
"Value": "1339.1571"
},
{
"EndDate": "2024-03-21",
"Value": "1345.6195"
},
{
"EndDate": "2024-03-22",
"Value": "1351.3367"
},
{
"EndDate": "2024-03-25",
"Value": "1343.7248"
},
{
"EndDate": "2024-03-26",
"Value": "1347.5911"
},
{
"EndDate": "2024-03-27",
"Value": "1361.1092"
},
{
"EndDate": "2024-04-02",
"Value": "1353.3888"
},
{
"EndDate": "2024-04-03",
"Value": "1341.4036"
},
{
"EndDate": "2024-04-04",
"Value": "1326.2914"
},
{
"EndDate": "2024-04-05",
"Value": "1337.8913"
},
{
"EndDate": "2024-04-08",
"Value": "1330.6175"
},
{
"EndDate": "2024-04-09",
"Value": "1329.8455"
},
{
"EndDate": "2024-04-10",
"Value": "1333.4005"
},
{
"EndDate": "2024-04-11",
"Value": "1339.2968"
},
{
"EndDate": "2024-04-12",
"Value": "1332.6942"
},
{
"EndDate": "2024-04-15",
"Value": "1327.6428"
},
{
"EndDate": "2024-04-16",
"Value": "1322.7195"
},
{
"EndDate": "2024-04-17",
"Value": "1324.3215"
},
{
"EndDate": "2024-04-18",
"Value": "1324.4358"
},
{
"EndDate": "2024-04-19",
"Value": "1319.6229"
},
{
"EndDate": "2024-04-22",
"Value": "1334.6012"
},
{
"EndDate": "2024-04-23",
"Value": "1335.8127"
},
{
"EndDate": "2024-04-24",
"Value": "1342.3553"
},
{
"EndDate": "2024-04-25",
"Value": "1333.3579"
},
{
"EndDate": "2024-04-26",
"Value": "1342.928"
},
{
"EndDate": "2024-04-29",
"Value": "1342.3566"
},
{
"EndDate": "2024-04-30",
"Value": "1337.2591"
},
{
"EndDate": "2024-05-02",
"Value": "1344.539"
},
{
"EndDate": "2024-05-03",
"Value": "1333.3288"
},
{
"EndDate": "2024-05-06",
"Value": "1336.8434"
},
{
"EndDate": "2024-05-07",
"Value": "1349.2517"
},
{
"EndDate": "2024-05-08",
"Value": "1350.5135"
},
{
"EndDate": "2024-05-10",
"Value": "1356.4754"
},
{
"EndDate": "2024-05-13",
"Value": "1353.6694"
},
{
"EndDate": "2024-05-14",
"Value": "1357.3142"
},
{
"EndDate": "2024-05-15",
"Value": "1360.0013"
},
{
"EndDate": "2024-05-16",
"Value": "1355.8885"
},
{
"EndDate": "2024-05-21",
"Value": "1353.8127"
},
{
"EndDate": "2024-05-22",
"Value": "1353.0232"
},
{
"EndDate": "2024-05-23",
"Value": "1341.0225"
},
{
"EndDate": "2024-05-24",
"Value": "1333.8302"
},
{
"EndDate": "2024-05-28",
"Value": "1320.1789"
},
{
"EndDate": "2024-05-29",
"Value": "1316.8472"
},
{
"EndDate": "2024-05-30",
"Value": "1311.2548"
},
{
"EndDate": "2024-05-31",
"Value": "1322.2168"
},
{
"EndDate": "2024-06-03",
"Value": "1320.0652"
},
{
"EndDate": "2024-06-04",
"Value": "1334.9417"
},
{
"EndDate": "2024-06-05",
"Value": "1343.38"
},
{
"EndDate": "2024-06-06",
"Value": "1346.2627"
},
{
"EndDate": "2024-06-07",
"Value": "1352.7669"
},
{
"EndDate": "2024-06-10",
"Value": "1353.6956"
},
{
"EndDate": "2024-06-11",
"Value": "1355.1349"
},
{
"EndDate": "2024-06-12",
"Value": "1335.6983"
},
{
"EndDate": "2024-06-13",
"Value": "1348.1862"
},
{
"EndDate": "2024-06-14",
"Value": "1354.528"
},
{
"EndDate": "2024-06-17",
"Value": "1361.771"
},
{
"EndDate": "2024-06-18",
"Value": "1351.4702"
},
{
"EndDate": "2024-06-20",
"Value": "1341.6939"
},
{
"EndDate": "2024-06-21",
"Value": "1348.5411"
},
{
"EndDate": "2024-06-24",
"Value": "1349.1557"
},
{
"EndDate": "2024-06-25",
"Value": "1356.1108"
},
{
"EndDate": "2024-06-26",
"Value": "1362.4337"
},
{
"EndDate": "2024-06-27",
"Value": "1359.0045"
},
{
"EndDate": "2024-06-28",
"Value": "1356.491"
},
{
"EndDate": "2024-07-01",
"Value": "1361.7712"
},
{
"EndDate": "2024-07-02",
"Value": "1366.9994"
},
{
"EndDate": "2024-07-03",
"Value": "1354.4835"
},
{
"EndDate": "2024-07-05",
"Value": "1361.2215"
},
{
"EndDate": "2024-07-08",
"Value": "1363.8424"
},
{
"EndDate": "2024-07-09",
"Value": "1365.6965"
},
{
"EndDate": "2024-07-10",
"Value": "1389.2171"
},
{
"EndDate": "2024-07-11",
"Value": "1391.5848"
},
{
"EndDate": "2024-07-12",
"Value": "1402.2653"
},
{
"EndDate": "2024-07-15",
"Value": "1411.2175"
},
{
"EndDate": "2024-07-16",
"Value": "1425.6084"
},
{
"EndDate": "2024-07-17",
"Value": "1410.271"
},
{
"EndDate": "2024-07-18",
"Value": "1404.2398"
},
{
"EndDate": "2024-07-19",
"Value": "1408.6778"
},
{
"EndDate": "2024-07-22",
"Value": "1430.9867"
},
{
"EndDate": "2024-07-23",
"Value": "1433.9931"
},
{
"EndDate": "2024-07-24",
"Value": "1417.6638"
},
{
"EndDate": "2024-07-25",
"Value": "1417.1688"
},
{
"EndDate": "2024-07-26",
"Value": "1432.9463"
},
{
"EndDate": "2024-07-29",
"Value": "1432.0028"
},
{
"EndDate": "2024-07-30",
"Value": "1426.6534"
},
{
"EndDate": "2024-07-31",
"Value": "1435.9206"
},
{
"EndDate": "2024-08-01",
"Value": "1414.2978"
},
{
"EndDate": "2024-08-02",
"Value": "1406.3953"
},
{
"EndDate": "2024-08-05",
"Value": "1378.0947"
},
{
"EndDate": "2024-08-06",
"Value": "1374.7666"
},
{
"EndDate": "2024-08-07",
"Value": "1354.6847"
},
{
"EndDate": "2024-08-08",
"Value": "1383.4097"
},
{
"EndDate": "2024-08-09",
"Value": "1384.5477"
},
{
"EndDate": "2024-08-12",
"Value": "1377.1869"
},
{
"EndDate": "2024-08-13",
"Value": "1393.1144"
},
{
"EndDate": "2024-08-14",
"Value": "1389.6398"
},
{
"EndDate": "2024-08-15",
"Value": "1404.406"
},
{
"EndDate": "2024-08-16",
"Value": "1416.4322"
},
{
"EndDate": "2024-08-19",
"Value": "1406.4737"
},
{
"EndDate": "2024-08-20",
"Value": "1399.4387"
},
{
"EndDate": "2024-08-21",
"Value": "1405.709"
},
{
"EndDate": "2024-08-22",
"Value": "1413.5895"
},
{
"EndDate": "2024-08-23",
"Value": "1418.6979"
},
{
"EndDate": "2024-08-26",
"Value": "1419.6757"
},
{
"EndDate": "2024-08-27",
"Value": "1418.8413"
},
{
"EndDate": "2024-08-28",
"Value": "1416.2536"
},
{
"EndDate": "2024-08-29",
"Value": "1419.0346"
},
{
"EndDate": "2024-08-30",
"Value": "1439.9782"
},
{
"EndDate": "2024-09-03",
"Value": "1437.8034"
},
{
"EndDate": "2024-09-04",
"Value": "1422.4248"
},
{
"EndDate": "2024-09-05",
"Value": "1421.6329"
},
{
"EndDate": "2024-09-06",
"Value": "1410.3387"
},
{
"EndDate": "2024-09-09",
"Value": "1443.4664"
},
{
"EndDate": "2024-09-10",
"Value": "1442.2561"
},
{
"EndDate": "2024-09-11",
"Value": "1452.5281"
},
{
"EndDate": "2024-09-12",
"Value": "1449.2161"
},
{
"EndDate": "2024-09-13",
"Value": "1441.0375"
},
{
"EndDate": "2024-09-16",
"Value": "1443.0436"
},
{
"EndDate": "2024-09-17",
"Value": "1438.4589"
},
{
"EndDate": "2024-09-18",
"Value": "1433.1098"
},
{
"EndDate": "2024-09-19",
"Value": "1434.6815"
},
{
"EndDate": "2024-09-20",
"Value": "1432.874"
},
{
"EndDate": "2024-09-23",
"Value": "1431.6701"
},
{
"EndDate": "2024-09-24",
"Value": "1427.3499"
},
{
"EndDate": "2024-09-25",
"Value": "1435.9017"
},
{
"EndDate": "2024-09-26",
"Value": "1441.4546"
},
{
"EndDate": "2024-09-27",
"Value": "1441.2304"
},
{
"EndDate": "2024-09-30",
"Value": "1446.9983"
},
{
"EndDate": "2024-10-01",
"Value": "1444.6459"
},
{
"EndDate": "2024-10-02",
"Value": "1438.7693"
},
{
"EndDate": "2024-10-03",
"Value": "1439.2782"
},
{
"EndDate": "2024-10-04",
"Value": "1448.2853"
},
{
"EndDate": "2024-10-07",
"Value": "1438.2777"
},
{
"EndDate": "2024-10-08",
"Value": "1455.6201"
},
{
"EndDate": "2024-10-09",
"Value": "1472.2617"
},
{
"EndDate": "2024-10-10",
"Value": "1465.2397"
},
{
"EndDate": "2024-10-11",
"Value": "1467.4544"
},
{
"EndDate": "2024-10-14",
"Value": "1483.9808"
},
{
"EndDate": "2024-10-15",
"Value": "1485.2457"
},
{
"EndDate": "2024-10-16",
"Value": "1501.3811"
},
{
"EndDate": "2024-10-17",
"Value": "1504.9263"
},
{
"EndDate": "2024-10-18",
"Value": "1507.6519"
},
{
"EndDate": "2024-10-21",
"Value": "1501.0606"
},
{
"EndDate": "2024-10-22",
"Value": "1487.8899"
},
{
"EndDate": "2024-10-23",
"Value": "1491.5644"
},
{
"EndDate": "2024-10-24",
"Value": "1486.0987"
},
{
"EndDate": "2024-10-25",
"Value": "1475.2489"
},
{
"EndDate": "2024-10-28",
"Value": "1488.5625"
},
{
"EndDate": "2024-10-29",
"Value": "1484.3744"
},
{
"EndDate": "2024-10-30",
"Value": "1481.5079"
},
{
"EndDate": "2024-10-31",
"Value": "1479.2861"
},
{
"EndDate": "2024-11-01",
"Value": "1485.675"
},
{
"EndDate": "2024-11-04",
"Value": "1480.0297"
},
{
"EndDate": "2024-11-05",
"Value": "1489.4178"
},
{
"EndDate": "2024-11-06",
"Value": "1513.7948"
},
{
"EndDate": "2024-11-07",
"Value": "1493.6212"
},
{
"EndDate": "2024-11-08",
"Value": "1518.1166"
},
{
"EndDate": "2024-11-11",
"Value": "1526.5865"
},
{
"EndDate": "2024-11-12",
"Value": "1524.9779"
},
{
"EndDate": "2024-11-13",
"Value": "1522.8005"
},
{
"EndDate": "2024-11-14",
"Value": "1514.5716"
},
{
"EndDate": "2024-11-15",
"Value": "1502.7238"
},
{
"EndDate": "2024-11-18",
"Value": "1501.308"
},
{
"EndDate": "2024-11-19",
"Value": "1494.2294"
},
{
"EndDate": "2024-11-20",
"Value": "1506.7416"
},
{
"EndDate": "2024-11-21",
"Value": "1518.0959"
},
{
"EndDate": "2024-11-22",
"Value": "1531.5035"
},
{
"EndDate": "2024-11-25",
"Value": "1538.3664"
},
{
"EndDate": "2024-11-26",
"Value": "1551.3375"
},
{
"EndDate": "2024-11-27",
"Value": "1537.2651"
},
{
"EndDate": "2024-11-29",
"Value": "1542.2982"
},
{
"EndDate": "2024-12-02",
"Value": "1555.4378"
},
{
"EndDate": "2024-12-03",
"Value": "1545.7943"
},
{
"EndDate": "2024-12-04",
"Value": "1545.0409"
},
{
"EndDate": "2024-12-05",
"Value": "1550.6276"
},
{
"EndDate": "2024-12-06",
"Value": "1564.3451"
},
{
"EndDate": "2024-12-09",
"Value": "1548.8249"
},
{
"EndDate": "2024-12-10",
"Value": "1551.9066"
},
{
"EndDate": "2024-12-11",
"Value": "1553.0849"
},
{
"EndDate": "2024-12-12",
"Value": "1548.0908"
},
{
"EndDate": "2024-12-13",
"Value": "1541.7236"
},
{
"EndDate": "2024-12-16",
"Value": "1543.3843"
},
{
"EndDate": "2024-12-17",
"Value": "1544.2122"
},
{
"EndDate": "2024-12-18",
"Value": "1519.8796"
},
{
"EndDate": "2024-12-19",
"Value": "1529.8133"
},
{
"EndDate": "2024-12-20",
"Value": "1539.7007"
},
{
"EndDate": "2024-12-23",
"Value": "1543.6126"
},
{
"EndDate": "2024-12-27",
"Value": "1550.1524"
},
{
"EndDate": "2024-12-30",
"Value": "1540.0947"
},
{
"EndDate": "2024-12-31",
"Value": "1535.5514"
},
{
"EndDate": "2025-01-02",
"Value": "1535.3538"
},
{
"EndDate": "2025-01-03",
"Value": "1543.7021"
},
{
"EndDate": "2025-01-06",
"Value": "1532.1237"
},
{
"EndDate": "2025-01-07",
"Value": "1534.2334"
},
{
"EndDate": "2025-01-08",
"Value": "1546.6082"
},
{
"EndDate": "2025-01-10",
"Value": "1531.422"
},
{
"EndDate": "2025-01-13",
"Value": "1535.7697"
},
{
"EndDate": "2025-01-14",
"Value": "1527.6049"
},
{
"EndDate": "2025-01-15",
"Value": "1536.9846"
},
{
"EndDate": "2025-01-16",
"Value": "1545.9052"
},
{
"EndDate": "2025-01-17",
"Value": "1557.7445"
},
{
"EndDate": "2025-01-21",
"Value": "1560.5048"
},
{
"EndDate": "2025-01-22",
"Value": "1554.8489"
},
{
"EndDate": "2025-01-23",
"Value": "1561.3587"
},
{
"EndDate": "2025-01-24",
"Value": "1547.5569"
},
{
"EndDate": "2025-01-27",
"Value": "1556.9278"
},
{
"EndDate": "2025-01-28",
"Value": "1570.0495"
},
{
"EndDate": "2025-01-29",
"Value": "1571.4858"
},
{
"EndDate": "2025-01-30",
"Value": "1579.3405"
},
{
"EndDate": "2025-01-31",
"Value": "1574.6906"
},
{
"EndDate": "2025-02-03",
"Value": "1572.6278"
},
{
"EndDate": "2025-02-04",
"Value": "1563.8397"
},
{
"EndDate": "2025-02-05",
"Value": "1570.7707"
},
{
"EndDate": "2025-02-06",
"Value": "1572.239"
},
{
"EndDate": "2025-02-07",
"Value": "1565.7427"
},
{
"EndDate": "2025-02-10",
"Value": "1565.3029"
},
{
"EndDate": "2025-02-11",
"Value": "1566.6469"
},
{
"EndDate": "2025-02-12",
"Value": "1571.0421"
},
{
"EndDate": "2025-02-13",
"Value": "1579.1265"
},
{
"EndDate": "2025-02-14",
"Value": "1563.3878"
},
{
"EndDate": "2025-02-18",
"Value": "1573.3397"
},
{
"EndDate": "2025-02-19",
"Value": "1575.4425"
},
{
"EndDate": "2025-02-20",
"Value": "1571.4212"
},
{
"EndDate": "2025-02-21",
"Value": "1559.1368"
},
{
"EndDate": "2025-02-24",
"Value": "1561.6781"
},
{
"EndDate": "2025-02-25",
"Value": "1568.4073"
},
{
"EndDate": "2025-02-26",
"Value": "1564.6542"
},
{
"EndDate": "2025-02-27",
"Value": "1565.9807"
},
{
"EndDate": "2025-02-28",
"Value": "1577.4641"
},
{
"EndDate": "2025-03-03",
"Value": "1561.9679"
},
{
"EndDate": "2025-03-04",
"Value": "1555.3217"
},
{
"EndDate": "2025-03-05",
"Value": "1533.8158"
},
{
"EndDate": "2025-03-06",
"Value": "1512.4182"
},
{
"EndDate": "2025-03-07",
"Value": "1521.7981"
},
{
"EndDate": "2025-03-10",
"Value": "1495.0964"
},
{
"EndDate": "2025-03-11",
"Value": "1460.5902"
},
{
"EndDate": "2025-03-12",
"Value": "1449.8968"
},
{
"EndDate": "2025-03-13",
"Value": "1445.6508"
},
{
"EndDate": "2025-03-14",
"Value": "1461.3451"
},
{
"EndDate": "2025-03-17",
"Value": "1461.1657"
},
{
"EndDate": "2025-03-18",
"Value": "1460.1964"
},
{
"EndDate": "2025-03-19",
"Value": "1471.2794"
},
{
"EndDate": "2025-03-20",
"Value": "1465.6329"
},
{
"EndDate": "2025-03-21",
"Value": "1459.743"
},
{
"EndDate": "2025-03-24",
"Value": "1469.1836"
},
{
"EndDate": "2025-03-25",
"Value": "1466.8052"
},
{
"EndDate": "2025-03-26",
"Value": "1468.3666"
},
{
"EndDate": "2025-03-27",
"Value": "1465.6297"
},
{
"EndDate": "2025-03-28",
"Value": "1445.4488"
},
{
"EndDate": "2025-03-31",
"Value": "1457.2897"
},
{
"EndDate": "2025-04-01",
"Value": "1449.3245"
},
{
"EndDate": "2025-04-02",
"Value": "1447.1979"
},
{
"EndDate": "2025-04-03",
"Value": "1398.0558"
},
{
"EndDate": "2025-04-04",
"Value": "1388.2726"
},
{
"EndDate": "2025-04-07",
"Value": "1378.0671"
},
{
"EndDate": "2025-04-08",
"Value": "1372.5753"
},
{
"EndDate": "2025-04-09",
"Value": "1444.1349"
},
{
"EndDate": "2025-04-10",
"Value": "1402.8795"
},
{
"EndDate": "2025-04-11",
"Value": "1420.499"
},
{
"EndDate": "2025-04-14",
"Value": "1414.949"
},
{
"EndDate": "2025-04-15",
"Value": "1424.9811"
},
{
"EndDate": "2025-04-16",
"Value": "1411.2283"
},
{
"EndDate": "2025-04-22",
"Value": "1399.2072"
},
{
"EndDate": "2025-04-23",
"Value": "1419.1662"
},
{
"EndDate": "2025-04-24",
"Value": "1429.4844"
},
{
"EndDate": "2025-04-25",
"Value": "1429.5837"
},
{
"EndDate": "2025-04-28",
"Value": "1432.3404"
},
{
"EndDate": "2025-04-29",
"Value": "1441.8808"
},
{
"EndDate": "2025-04-30",
"Value": "1449.9082"
},
{
"EndDate": "2025-05-02",
"Value": "1460.7317"
},
{
"EndDate": "2025-05-05",
"Value": "1462.4464"
},
{
"EndDate": "2025-05-06",
"Value": "1444.5772"
},
{
"EndDate": "2025-05-07",
"Value": "1449.9539"
},
{
"EndDate": "2025-05-08",
"Value": "1461.0555"
},
{
"EndDate": "2025-05-09",
"Value": "1453.1538"
},
{
"EndDate": "2025-05-12",
"Value": "1481.6058"
},
{
"EndDate": "2025-05-13",
"Value": "1476.1364"
},
{
"EndDate": "2025-05-14",
"Value": "1467.2966"
},
{
"EndDate": "2025-05-15",
"Value": "1492.3417"
},
{
"EndDate": "2025-05-16",
"Value": "1500.4529"
},
{
"EndDate": "2025-05-19",
"Value": "1492.555"
},
{
"EndDate": "2025-05-20",
"Value": "1491.5333"
},
{
"EndDate": "2025-05-21",
"Value": "1463.5064"
},
{
"EndDate": "2025-05-22",
"Value": "1467.5023"
},
{
"EndDate": "2025-05-23",
"Value": "1451.6896"
},
{
"EndDate": "2025-05-27",
"Value": "1473.9857"
},
{
"EndDate": "2025-05-28",
"Value": "1467.1835"
},
{
"EndDate": "2025-05-30",
"Value": "1482.6367"
},
{
"EndDate": "2025-06-02",
"Value": "1468.9588"
},
{
"EndDate": "2025-06-03",
"Value": "1476.659"
},
{
"EndDate": "2025-06-04",
"Value": "1471.3335"
},
{
"EndDate": "2025-06-05",
"Value": "1465.6942"
},
{
"EndDate": "2025-06-06",
"Value": "1478.6898"
},
{
"EndDate": "2025-06-10",
"Value": "1476.984"
},
{
"EndDate": "2025-06-11",
"Value": "1473.5274"
},
{
"EndDate": "2025-06-12",
"Value": "1463.7006"
},
{
"EndDate": "2025-06-13",
"Value": "1446.3788"
},
{
"EndDate": "2025-06-16",
"Value": "1453.2387"
},
{
"EndDate": "2025-06-17",
"Value": "1440.0292"
},
{
"EndDate": "2025-06-18",
"Value": "1446.0801"
},
{
"EndDate": "2025-06-20",
"Value": "1463.6789"
},
{
"EndDate": "2025-06-23",
"Value": "1468.8491"
},
{
"EndDate": "2025-06-24",
"Value": "1485.3898"
},
{
"EndDate": "2025-06-25",
"Value": "1479.8407"
},
{
"EndDate": "2025-06-26",
"Value": "1478.0181"
},
{
"EndDate": "2025-06-27",
"Value": "1488.9146"
},
{
"EndDate": "2025-06-30",
"Value": "1502.3593"
},
{
"EndDate": "2025-07-01",
"Value": "1504.1392"
},
{
"EndDate": "2025-07-02",
"Value": "1506.3974"
},
{
"EndDate": "2025-07-03",
"Value": "1505.4067"
},
{
"EndDate": "2025-07-07",
"Value": "1500.5265"
},
{
"EndDate": "2025-07-08",
"Value": "1505.274"
},
{
"EndDate": "2025-07-09",
"Value": "1507.5188"
},
{
"EndDate": "2025-07-10",
"Value": "1507.9579"
},
{
"EndDate": "2025-07-11",
"Value": "1500.4271"
},
{
"EndDate": "2025-07-14",
"Value": "1504.0892"
},
{
"EndDate": "2025-07-15",
"Value": "1502.2498"
},
{
"EndDate": "2025-07-16",
"Value": "1516.6039"
},
{
"EndDate": "2025-07-17",
"Value": "1526.6967"
},
{
"EndDate": "2025-07-18",
"Value": "1505.0749"
},
{
"EndDate": "2025-07-21",
"Value": "1507.7755"
},
{
"EndDate": "2025-07-22",
"Value": "1507.4687"
},
{
"EndDate": "2025-07-23",
"Value": "1523.4219"
},
{
"EndDate": "2025-07-24",
"Value": "1521.5016"
},
{
"EndDate": "2025-07-25",
"Value": "1530.915"
},
{
"EndDate": "2025-07-28",
"Value": "1524.3324"
},
{
"EndDate": "2025-07-29",
"Value": "1531.622"
},
{
"EndDate": "2025-07-30",
"Value": "1526.2224"
},
{
"EndDate": "2025-07-31",
"Value": "1522.0453"
},
{
"EndDate": "2025-08-01",
"Value": "1510.7932"
},
{
"EndDate": "2025-08-04",
"Value": "1529.2906"
},
{
"EndDate": "2025-08-05",
"Value": "1527.6773"
},
{
"EndDate": "2025-08-06",
"Value": "1522.6134"
},
{
"EndDate": "2025-08-07",
"Value": "1528.4028"
},
{
"EndDate": "2025-08-08",
"Value": "1541.1685"
},
{
"EndDate": "2025-08-11",
"Value": "1531.9105"
},
{
"EndDate": "2025-08-12",
"Value": "1540.896"
},
{
"EndDate": "2025-08-13",
"Value": "1552.5462"
},
{
"EndDate": "2025-08-14",
"Value": "1552.6866"
},
{
"EndDate": "2025-08-15",
"Value": "1546.8345"
},
{
"EndDate": "2025-08-18",
"Value": "1549.4365"
},
{
"EndDate": "2025-08-19",
"Value": "1559.4762"
},
{
"EndDate": "2025-08-20",
"Value": "1563.4751"
},
{
"EndDate": "2025-08-21",
"Value": "1551.1683"
},
{
"EndDate": "2025-08-22",
"Value": "1546.6683"
},
{
"EndDate": "2025-08-25",
"Value": "1541.5417"
},
{
"EndDate": "2025-08-26",
"Value": "1545.0342"
},
{
"EndDate": "2025-08-27",
"Value": "1549.0737"
},
{
"EndDate": "2025-08-28",
"Value": "1541.1047"
},
{
"EndDate": "2025-08-29",
"Value": "1535.6851"
},
{
"EndDate": "2025-09-02",
"Value": "1527.8327"
},
{
"EndDate": "2025-09-03",
"Value": "1533.9328"
},
{
"EndDate": "2025-09-04",
"Value": "1554.495"
},
{
"EndDate": "2025-09-05",
"Value": "1545.2296"
},
{
"EndDate": "2025-09-08",
"Value": "1541.5357"
},
{
"EndDate": "2025-09-09",
"Value": "1537.8343"
},
{
"EndDate": "2025-09-10",
"Value": "1522.1947"
},
{
"EndDate": "2025-09-11",
"Value": "1537.5332"
},
{
"EndDate": "2025-09-12",
"Value": "1528.7339"
},
{
"EndDate": "2025-09-15",
"Value": "1524.373"
},
{
"EndDate": "2025-09-16",
"Value": "1510.8149"
},
{
"EndDate": "2025-09-17",
"Value": "1519.0088"
},
{
"EndDate": "2025-09-18",
"Value": "1529.2974"
},
{
"EndDate": "2025-09-19",
"Value": "1537.786"
},
{
"EndDate": "2025-09-22",
"Value": "1540.6468"
},
{
"EndDate": "2025-09-23",
"Value": "1532.0243"
},
{
"EndDate": "2025-09-24",
"Value": "1537.0059"
},
{
"EndDate": "2025-09-25",
"Value": "1541.3715"
},
{
"EndDate": "2025-09-26",
"Value": "1542.0539"
},
{
"EndDate": "2025-09-29",
"Value": "1543.015"
},
{
"EndDate": "2025-09-30",
"Value": "1549.1921"
},
{
"EndDate": "2025-10-01",
"Value": "1542.965"
},
{
"EndDate": "2025-10-02",
"Value": "1554.2323"
},
{
"EndDate": "2025-10-03",
"Value": "1549.6116"
},
{
"EndDate": "2025-10-06",
"Value": "1545.0533"
},
{
"EndDate": "2025-10-07",
"Value": "1545.4256"
},
{
"EndDate": "2025-10-08",
"Value": "1549.3315"
},
{
"EndDate": "2025-10-09",
"Value": "1553.4363"
},
{
"EndDate": "2025-10-10",
"Value": "1540.9598"
},
{
"EndDate": "2025-10-13",
"Value": "1544.6025"
},
{
"EndDate": "2025-10-14",
"Value": "1565.9236"
},
{
"EndDate": "2025-10-15",
"Value": "1552.6279"
},
{
"EndDate": "2025-10-16",
"Value": "1538.6773"
},
{
"EndDate": "2025-10-17",
"Value": "1549.6075"
},
{
"EndDate": "2025-10-20",
"Value": "1557.187"
},
{
"EndDate": "2025-10-21",
"Value": "1563.0813"
},
{
"EndDate": "2025-10-22",
"Value": "1554.6882"
},
{
"EndDate": "2025-10-23",
"Value": "1549.617"
},
{
"EndDate": "2025-10-24",
"Value": "1558.9347"
},
{
"EndDate": "2025-10-27",
"Value": "1564.0743"
},
{
"EndDate": "2025-10-28",
"Value": "1556.8314"
},
{
"EndDate": "2025-10-29",
"Value": "1545.7576"
},
{
"EndDate": "2025-10-30",
"Value": "1552.8079"
},
{
"EndDate": "2025-10-31",
"Value": "1563.0229"
},
{
"EndDate": "2025-11-03",
"Value": "1562.0532"
},
{
"EndDate": "2025-11-04",
"Value": "1567.5289"
},
{
"EndDate": "2025-11-05",
"Value": "1578.1685"
},
{
"EndDate": "2025-11-06",
"Value": "1573.6727"
},
{
"EndDate": "2025-11-07",
"Value": "1572.2805"
},
{
"EndDate": "2025-11-10",
"Value": "1579.9752"
},
{
"EndDate": "2025-11-11",
"Value": "1580.0674"
},
{
"EndDate": "2025-11-12",
"Value": "1591.3786"
},
{
"EndDate": "2025-11-13",
"Value": "1577.2228"
},
{
"EndDate": "2025-11-14",
"Value": "1581.3288"
},
{
"EndDate": "2025-11-17",
"Value": "1570.908"
},
{
"EndDate": "2025-11-18",
"Value": "1570.099"
},
{
"EndDate": "2025-11-19",
"Value": "1570.0252"
},
{
"EndDate": "2025-11-20",
"Value": "1563.2933"
},
{
"EndDate": "2025-11-21",
"Value": "1594.4299"
},
{
"EndDate": "2025-11-24",
"Value": "1591.1533"
},
{
"EndDate": "2025-11-25",
"Value": "1613.8008"
},
{
"EndDate": "2025-11-26",
"Value": "1615.2692"
},
{
"EndDate": "2025-11-28",
"Value": "1607.2206"
},
{
"EndDate": "2025-12-01",
"Value": "1600.8789"
},
{
"EndDate": "2025-12-02",
"Value": "1601.6428"
},
{
"EndDate": "2025-12-03",
"Value": "1597.8183"
},
{
"EndDate": "2025-12-04",
"Value": "1605.0173"
},
{
"EndDate": "2025-12-05",
"Value": "1606.8843"
},
{
"EndDate": "2025-12-08",
"Value": "1610.6423"
},
{
"EndDate": "2025-12-09",
"Value": "1609.1401"
},
{
"EndDate": "2025-12-10",
"Value": "1618.9971"
},
{
"EndDate": "2025-12-11",
"Value": "1618.7644"
},
{
"EndDate": "2025-12-12",
"Value": "1625.213"
},
{
"EndDate": "2025-12-15",
"Value": "1632.888"
},
{
"EndDate": "2025-12-16",
"Value": "1629.6998"
},
{
"EndDate": "2025-12-17",
"Value": "1632.6104"
},
{
"EndDate": "2025-12-18",
"Value": "1631.8243"
},
{
"EndDate": "2025-12-19",
"Value": "1635.7849"
},
{
"EndDate": "2025-12-22",
"Value": "1639.0236"
},
{
"EndDate": "2025-12-23",
"Value": "1636.138"
},
{
"EndDate": "2025-12-29",
"Value": "1633.4765"
},
{
"EndDate": "2025-12-30",
"Value": "1632.8727"
},
{
"EndDate": "2025-12-31",
"Value": "1630.0773"
},
{
"EndDate": "2026-01-02",
"Value": "1626.9145"
},
{
"EndDate": "2026-01-05",
"Value": "1633.782"
},
{
"EndDate": "2026-01-06",
"Value": "1643.7994"
},
{
"EndDate": "2026-01-07",
"Value": "1645.4493"
},
{
"EndDate": "2026-01-08",
"Value": "1650.9464"
},
{
"EndDate": "2026-01-09",
"Value": "1652.8793"
},
{
"EndDate": "2026-01-12",
"Value": "1646.6954"
},
{
"EndDate": "2026-01-13",
"Value": "1641.0148"
},
{
"EndDate": "2026-01-14",
"Value": "1641.8656"
},
{
"EndDate": "2026-01-15",
"Value": "1652.953"
},
{
"EndDate": "2026-01-16",
"Value": "1644.1768"
},
{
"EndDate": "2026-01-20",
"Value": "1609.4983"
},
{
"EndDate": "2026-01-21",
"Value": "1614.6246"
},
{
"EndDate": "2026-01-22",
"Value": "1609.7353"
},
{
"EndDate": "2026-01-23",
"Value": "1603.7815"
},
{
"EndDate": "2026-01-26",
"Value": "1605.2542"
},
{
"EndDate": "2026-01-27",
"Value": "1593.6312"
},
{
"EndDate": "2026-01-28",
"Value": "1589.1592"
},
{
"EndDate": "2026-01-29",
"Value": "1586.7702"
},
{
"EndDate": "2026-01-30",
"Value": "1586.249"
},
{
"EndDate": "2026-02-02",
"Value": "1612.6124"
},
{
"EndDate": "2026-02-03",
"Value": "1601.3597"
},
{
"EndDate": "2026-02-04",
"Value": "1620.3863"
},
{
"EndDate": "2026-02-05",
"Value": "1627.8736"
},
{
"EndDate": "2026-02-06",
"Value": "1630.0944"
},
{
"EndDate": "2026-02-09",
"Value": "1619.7566"
},
{
"EndDate": "2026-02-10",
"Value": "1607.2696"
},
{
"EndDate": "2026-02-11",
"Value": "1607.6655"
},
{
"EndDate": "2026-02-12",
"Value": "1588.8904"
},
{
"EndDate": "2026-02-13",
"Value": "1600.4079"
},
{
"EndDate": "2026-02-17",
"Value": "1611.6238"
},
{
"EndDate": "2026-02-18",
"Value": "1602.3692"
},
{
"EndDate": "2026-02-19",
"Value": "1608.2031"
},
{
"EndDate": "2026-02-20",
"Value": "1607.3846"
},
{
"EndDate": "2026-02-23",
"Value": "1607.2652"
},
{
"EndDate": "2026-02-24",
"Value": "1612.7904"
},
{
"EndDate": "2026-02-25",
"Value": "1620.3884"
},
{
"EndDate": "2026-02-26",
"Value": "1621.7585"
},
{
"EndDate": "2026-02-27",
"Value": "1618.9244"
},
{
"EndDate": "2026-03-02",
"Value": "1621.1583"
},
{
"EndDate": "2026-03-03",
"Value": "1624.5848"
},
{
"EndDate": "2026-03-04",
"Value": "1618.7897"
},
{
"EndDate": "2026-03-05",
"Value": "1615.4037"
},
{
"EndDate": "2026-03-06",
"Value": "1593.4552"
},
{
"EndDate": "2026-03-09",
"Value": "1595.1952"
},
{
"EndDate": "2026-03-10",
"Value": "1594.636"
},
{
"EndDate": "2026-03-11",
"Value": "1595.4387"
},
{
"EndDate": "2026-03-12",
"Value": "1582.3705"
},
{
"EndDate": "2026-03-13",
"Value": "1589.2055"
},
{
"EndDate": "2026-03-16",
"Value": "1590.7105"
},
{
"EndDate": "2026-03-17",
"Value": "1588.6617"
},
{
"EndDate": "2026-03-18",
"Value": "1571.7439"
},
{
"EndDate": "2026-03-19",
"Value": "1555.3209"
},
{
"EndDate": "2026-03-20",
"Value": "1547.2042"
},
{
"EndDate": "2026-03-23",
"Value": "1577.849"
},
{
"EndDate": "2026-03-24",
"Value": "1574.8341"
},
{
"EndDate": "2026-03-25",
"Value": "1584.2767"
},
{
"EndDate": "2026-03-26",
"Value": "1571.4873"
},
{
"EndDate": "2026-03-27",
"Value": "1565.2608"
},
{
"EndDate": "2026-03-30",
"Value": "1576.1816"
},
{
"EndDate": "2026-03-31",
"Value": "1589.9147"
},
{
"EndDate": "2026-04-01",
"Value": "1597.8378"
},
{
"EndDate": "2026-04-07",
"Value": "1598.5102"
},
{
"EndDate": "2026-04-08",
"Value": "1608.5579"
},
{
"EndDate": "2026-04-09",
"Value": "1602.7046"
},
{
"EndDate": "2026-04-10",
"Value": "1592.7685"
},
{
"EndDate": "2026-04-13",
"Value": "1595.9374"
},
{
"EndDate": "2026-04-14",
"Value": "1598.749"
},
{
"EndDate": "2026-04-15",
"Value": "1596.5067"
},
{
"EndDate": "2026-04-16",
"Value": "1596.4595"
},
{
"EndDate": "2026-04-17",
"Value": "1608.4308"
},
{
"EndDate": "2026-04-20",
"Value": "1604.8275"
},
{
"EndDate": "2026-04-21",
"Value": "1598.0775"
},
{
"EndDate": "2026-04-22",
"Value": "1586.6187"
},
{
"EndDate": "2026-04-23",
"Value": "1587.8159"
},
{
"EndDate": "2026-04-24",
"Value": "1589.1519"
},
{
"EndDate": "2026-04-27",
"Value": "1576.5078"
},
{
"EndDate": "2026-04-28",
"Value": "1584.9535"
},
{
"EndDate": "2026-04-29",
"Value": "1575.0956"
}
],
"Id": "F00001DN85"
}
]
}
}