Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-08-30",
"Value": "224.361609888783"
},
{
"EndDate": "2011-08-31",
"Value": "226.614536994481"
},
{
"EndDate": "2011-09-01",
"Value": "227.404514222899"
},
{
"EndDate": "2011-09-02",
"Value": "222.445561740333"
},
{
"EndDate": "2011-09-05",
"Value": "219.301963915698"
},
{
"EndDate": "2011-09-06",
"Value": "214.082617348694"
},
{
"EndDate": "2011-09-07",
"Value": "221.26003499368"
},
{
"EndDate": "2011-09-08",
"Value": "220.568821745935"
},
{
"EndDate": "2011-09-09",
"Value": "218.030686161746"
},
{
"EndDate": "2011-09-12",
"Value": "220.640796950387"
},
{
"EndDate": "2011-09-13",
"Value": "224.014926329183"
},
{
"EndDate": "2011-09-14",
"Value": "227.131555888309"
},
{
"EndDate": "2011-09-15",
"Value": "227.57718291787"
},
{
"EndDate": "2011-09-16",
"Value": "228.875630862779"
},
{
"EndDate": "2011-09-19",
"Value": "229.69719820587"
},
{
"EndDate": "2011-09-20",
"Value": "227.887183354253"
},
{
"EndDate": "2011-09-21",
"Value": "224.589920263006"
},
{
"EndDate": "2011-09-22",
"Value": "221.228624368296"
},
{
"EndDate": "2011-09-23",
"Value": "220.439208043902"
},
{
"EndDate": "2011-09-26",
"Value": "221.988963428048"
},
{
"EndDate": "2011-09-27",
"Value": "225.542828892525"
},
{
"EndDate": "2011-09-28",
"Value": "224.17572629499"
},
{
"EndDate": "2011-09-29",
"Value": "225.283713669265"
},
{
"EndDate": "2011-09-30",
"Value": "224.682200193153"
},
{
"EndDate": "2011-10-03",
"Value": "218.687886189432"
},
{
"EndDate": "2011-10-04",
"Value": "219.518181199148"
},
{
"EndDate": "2011-10-05",
"Value": "222.800883221913"
},
{
"EndDate": "2011-10-06",
"Value": "227.379991498939"
},
{
"EndDate": "2011-10-07",
"Value": "226.041876421401"
},
{
"EndDate": "2011-10-10",
"Value": "227.951238593876"
},
{
"EndDate": "2011-10-11",
"Value": "228.724343829231"
},
{
"EndDate": "2011-10-12",
"Value": "229.037462891992"
},
{
"EndDate": "2011-10-13",
"Value": "229.4183615971"
},
{
"EndDate": "2011-10-14",
"Value": "229.467878204403"
},
{
"EndDate": "2011-10-17",
"Value": "228.490424414761"
},
{
"EndDate": "2011-10-18",
"Value": "230.695248391299"
},
{
"EndDate": "2011-10-19",
"Value": "227.834234014319"
},
{
"EndDate": "2011-10-20",
"Value": "227.481201021159"
},
{
"EndDate": "2011-10-21",
"Value": "228.61835540472"
},
{
"EndDate": "2011-10-24",
"Value": "232.736669807355"
},
{
"EndDate": "2011-10-25",
"Value": "229.969303966343"
},
{
"EndDate": "2011-10-26",
"Value": "231.060060368978"
},
{
"EndDate": "2011-10-27",
"Value": "235.153246271306"
},
{
"EndDate": "2011-10-28",
"Value": "236.182460284349"
},
{
"EndDate": "2011-10-31",
"Value": "233.86507408813"
},
{
"EndDate": "2011-11-01",
"Value": "232.268135457424"
},
{
"EndDate": "2011-11-02",
"Value": "234.098051183838"
},
{
"EndDate": "2011-11-03",
"Value": "235.380300220514"
},
{
"EndDate": "2011-11-04",
"Value": "236.285756369542"
},
{
"EndDate": "2011-11-07",
"Value": "235.747153888843"
},
{
"EndDate": "2011-11-08",
"Value": "236.992473004531"
},
{
"EndDate": "2011-11-09",
"Value": "235.507535689482"
},
{
"EndDate": "2011-11-10",
"Value": "233.80041307216"
},
{
"EndDate": "2011-11-11",
"Value": "236.623128922332"
},
{
"EndDate": "2011-11-14",
"Value": "237.148179961793"
},
{
"EndDate": "2011-11-15",
"Value": "238.822927198808"
},
{
"EndDate": "2011-11-16",
"Value": "236.702799730003"
},
{
"EndDate": "2011-11-17",
"Value": "234.779930988612"
},
{
"EndDate": "2011-11-18",
"Value": "232.811112989516"
},
{
"EndDate": "2011-11-21",
"Value": "228.982561606052"
},
{
"EndDate": "2011-11-22",
"Value": "226.84684100536"
},
{
"EndDate": "2011-11-23",
"Value": "224.45296993633"
},
{
"EndDate": "2011-11-24",
"Value": "225.298454227034"
},
{
"EndDate": "2011-11-25",
"Value": "225.431859640274"
},
{
"EndDate": "2011-11-28",
"Value": "231.318255709638"
},
{
"EndDate": "2011-11-29",
"Value": "231.678468274315"
},
{
"EndDate": "2011-11-30",
"Value": "236.923526681812"
},
{
"EndDate": "2011-12-01",
"Value": "238.706663012564"
},
{
"EndDate": "2011-12-02",
"Value": "238.903585197563"
},
{
"EndDate": "2011-12-05",
"Value": "239.638728448525"
},
{
"EndDate": "2011-12-06",
"Value": "239.473351505876"
},
{
"EndDate": "2011-12-07",
"Value": "239.689411736199"
},
{
"EndDate": "2011-12-08",
"Value": "236.762502354395"
},
{
"EndDate": "2011-12-09",
"Value": "236.568205200231"
},
{
"EndDate": "2011-12-12",
"Value": "236.330045351334"
},
{
"EndDate": "2011-12-13",
"Value": "237.722971970168"
},
{
"EndDate": "2011-12-14",
"Value": "237.160519850337"
},
{
"EndDate": "2011-12-15",
"Value": "237.456318196815"
},
{
"EndDate": "2011-12-16",
"Value": "236.789829598479"
},
{
"EndDate": "2011-12-19",
"Value": "233.229524955798"
},
{
"EndDate": "2011-12-20",
"Value": "236.963104069796"
},
{
"EndDate": "2011-12-21",
"Value": "239.22682296893"
},
{
"EndDate": "2011-12-22",
"Value": "241.705637343464"
},
{
"EndDate": "2011-12-23",
"Value": "244.935120792364"
},
{
"EndDate": "2011-12-27",
"Value": "244.230176614094"
},
{
"EndDate": "2011-12-28",
"Value": "243.456084187656"
},
{
"EndDate": "2011-12-29",
"Value": "245.281490245711"
},
{
"EndDate": "2011-12-30",
"Value": "244.245859490625"
},
{
"EndDate": "2011-12-31",
"Value": "244.227013115394"
},
{
"EndDate": "2012-01-02",
"Value": "245.062199208205"
},
{
"EndDate": "2012-01-03",
"Value": "247.129534390204"
},
{
"EndDate": "2012-01-04",
"Value": "248.240079486831"
},
{
"EndDate": "2012-01-05",
"Value": "249.313761970954"
},
{
"EndDate": "2012-01-06",
"Value": "248.692370056206"
},
{
"EndDate": "2012-01-09",
"Value": "248.447479359012"
},
{
"EndDate": "2012-01-10",
"Value": "250.797712094919"
},
{
"EndDate": "2012-01-11",
"Value": "252.315495949656"
},
{
"EndDate": "2012-01-12",
"Value": "251.551611976468"
},
{
"EndDate": "2012-01-13",
"Value": "253.1863779746"
},
{
"EndDate": "2012-01-16",
"Value": "252.616858464059"
},
{
"EndDate": "2012-01-17",
"Value": "254.00677863732"
},
{
"EndDate": "2012-01-18",
"Value": "255.275790339011"
},
{
"EndDate": "2012-01-19",
"Value": "254.607596592441"
},
{
"EndDate": "2012-01-20",
"Value": "255.286223153871"
},
{
"EndDate": "2012-01-23",
"Value": "253.637277501994"
},
{
"EndDate": "2012-01-24",
"Value": "254.00974021057"
},
{
"EndDate": "2012-01-25",
"Value": "256.093341609285"
},
{
"EndDate": "2012-01-26",
"Value": "253.524872335439"
},
{
"EndDate": "2012-01-27",
"Value": "253.510759990177"
},
{
"EndDate": "2012-01-30",
"Value": "252.040428615932"
},
{
"EndDate": "2012-01-31",
"Value": "253.821904670771"
},
{
"EndDate": "2012-02-01",
"Value": "254.074984566726"
},
{
"EndDate": "2012-02-02",
"Value": "256.40699913991"
},
{
"EndDate": "2012-02-03",
"Value": "258.65294859954"
},
{
"EndDate": "2012-02-06",
"Value": "259.194400472685"
},
{
"EndDate": "2012-02-07",
"Value": "257.397151796671"
},
{
"EndDate": "2012-02-08",
"Value": "257.462328844344"
},
{
"EndDate": "2012-02-09",
"Value": "257.804300810136"
},
{
"EndDate": "2012-02-10",
"Value": "255.084881045157"
},
{
"EndDate": "2012-02-13",
"Value": "255.114429469179"
},
{
"EndDate": "2012-02-14",
"Value": "254.914433530125"
},
{
"EndDate": "2012-02-15",
"Value": "257.49694784075"
},
{
"EndDate": "2012-02-16",
"Value": "258.359281688357"
},
{
"EndDate": "2012-02-17",
"Value": "256.202919819555"
},
{
"EndDate": "2012-02-20",
"Value": "256.421582644553"
},
{
"EndDate": "2012-02-21",
"Value": "256.727454827314"
},
{
"EndDate": "2012-02-22",
"Value": "254.999331963307"
},
{
"EndDate": "2012-02-23",
"Value": "254.169171570557"
},
{
"EndDate": "2012-02-24",
"Value": "253.311661497562"
},
{
"EndDate": "2012-02-27",
"Value": "253.682912653445"
},
{
"EndDate": "2012-02-28",
"Value": "253.759128292324"
},
{
"EndDate": "2012-02-29",
"Value": "252.77685072807"
},
{
"EndDate": "2012-03-01",
"Value": "254.730277520728"
},
{
"EndDate": "2012-03-02",
"Value": "255.72431163334"
},
{
"EndDate": "2012-03-05",
"Value": "253.305087702392"
},
{
"EndDate": "2012-03-06",
"Value": "252.195058637468"
},
{
"EndDate": "2012-03-07",
"Value": "251.817547792669"
},
{
"EndDate": "2012-03-08",
"Value": "251.674113415467"
},
{
"EndDate": "2012-03-09",
"Value": "257.224572846344"
},
{
"EndDate": "2012-03-12",
"Value": "256.784599729353"
},
{
"EndDate": "2012-03-13",
"Value": "259.901924809469"
},
{
"EndDate": "2012-03-14",
"Value": "265.763237250848"
},
{
"EndDate": "2012-03-15",
"Value": "265.860542881057"
},
{
"EndDate": "2012-03-16",
"Value": "264.819863989748"
},
{
"EndDate": "2012-03-19",
"Value": "264.339864761552"
},
{
"EndDate": "2012-03-20",
"Value": "264.280274317966"
},
{
"EndDate": "2012-03-21",
"Value": "263.727873598259"
},
{
"EndDate": "2012-03-22",
"Value": "263.060644606611"
},
{
"EndDate": "2012-03-23",
"Value": "262.260683286552"
},
{
"EndDate": "2012-03-26",
"Value": "262.292206092741"
},
{
"EndDate": "2012-03-27",
"Value": "262.909873604765"
},
{
"EndDate": "2012-03-28",
"Value": "263.206838631614"
},
{
"EndDate": "2012-03-29",
"Value": "261.613893637565"
},
{
"EndDate": "2012-03-30",
"Value": "260.752188002465"
},
{
"EndDate": "2012-04-02",
"Value": "262.225436077639"
},
{
"EndDate": "2012-04-03",
"Value": "260.929927269819"
},
{
"EndDate": "2012-04-04",
"Value": "260.248989783806"
},
{
"EndDate": "2012-04-10",
"Value": "255.054681972466"
},
{
"EndDate": "2012-04-11",
"Value": "256.444332911795"
},
{
"EndDate": "2012-04-12",
"Value": "258.385576869036"
},
{
"EndDate": "2012-04-13",
"Value": "256.60439248429"
},
{
"EndDate": "2012-04-16",
"Value": "256.171531630331"
},
{
"EndDate": "2012-04-17",
"Value": "257.571323714428"
},
{
"EndDate": "2012-04-18",
"Value": "257.644039312193"
},
{
"EndDate": "2012-04-19",
"Value": "256.098255128542"
},
{
"EndDate": "2012-04-20",
"Value": "255.833553301195"
},
{
"EndDate": "2012-04-23",
"Value": "253.902405616399"
},
{
"EndDate": "2012-04-24",
"Value": "254.284112023303"
},
{
"EndDate": "2012-04-25",
"Value": "256.768602746568"
},
{
"EndDate": "2012-04-26",
"Value": "258.482276722898"
},
{
"EndDate": "2012-04-27",
"Value": "259.27528283305"
},
{
"EndDate": "2012-04-30",
"Value": "258.760911406219"
},
{
"EndDate": "2012-05-02",
"Value": "259.367338401587"
},
{
"EndDate": "2012-05-03",
"Value": "257.620189673061"
},
{
"EndDate": "2012-05-04",
"Value": "255.816030659463"
},
{
"EndDate": "2012-05-07",
"Value": "255.608877585052"
},
{
"EndDate": "2012-05-08",
"Value": "255.080034834384"
},
{
"EndDate": "2012-05-09",
"Value": "253.322857141896"
},
{
"EndDate": "2012-05-10",
"Value": "254.631491103894"
},
{
"EndDate": "2012-05-11",
"Value": "253.721974009727"
},
{
"EndDate": "2012-05-14",
"Value": "253.162864877884"
},
{
"EndDate": "2012-05-15",
"Value": "253.158085975593"
},
{
"EndDate": "2012-05-16",
"Value": "249.904797759884"
},
{
"EndDate": "2012-05-18",
"Value": "246.012594987694"
},
{
"EndDate": "2012-05-21",
"Value": "247.200993562953"
},
{
"EndDate": "2012-05-22",
"Value": "248.098552183313"
},
{
"EndDate": "2012-05-23",
"Value": "248.210867605224"
},
{
"EndDate": "2012-05-24",
"Value": "248.831205020405"
},
{
"EndDate": "2012-05-25",
"Value": "249.175644963906"
},
{
"EndDate": "2012-05-29",
"Value": "251.620984586245"
},
{
"EndDate": "2012-05-30",
"Value": "250.093306384512"
},
{
"EndDate": "2012-05-31",
"Value": "251.057522839171"
},
{
"EndDate": "2012-06-01",
"Value": "247.493807900019"
},
{
"EndDate": "2012-06-04",
"Value": "244.494048303484"
},
{
"EndDate": "2012-06-05",
"Value": "246.264171660863"
},
{
"EndDate": "2012-06-07",
"Value": "251.095641876691"
},
{
"EndDate": "2012-06-08",
"Value": "251.532429058822"
},
{
"EndDate": "2012-06-11",
"Value": "249.191013734184"
},
{
"EndDate": "2012-06-12",
"Value": "251.577548178571"
},
{
"EndDate": "2012-06-13",
"Value": "248.63574118587"
},
{
"EndDate": "2012-06-14",
"Value": "248.492261936346"
},
{
"EndDate": "2012-06-15",
"Value": "250.954406243266"
},
{
"EndDate": "2012-06-18",
"Value": "253.338584890749"
},
{
"EndDate": "2012-06-19",
"Value": "253.880956646494"
},
{
"EndDate": "2012-06-20",
"Value": "253.314533326169"
},
{
"EndDate": "2012-06-21",
"Value": "250.49255786931"
},
{
"EndDate": "2012-06-22",
"Value": "250.86194682383"
},
{
"EndDate": "2012-06-25",
"Value": "249.260678014054"
},
{
"EndDate": "2012-06-26",
"Value": "250.025347252877"
},
{
"EndDate": "2012-06-27",
"Value": "253.123960574729"
},
{
"EndDate": "2012-06-28",
"Value": "253.902046637823"
},
{
"EndDate": "2012-06-29",
"Value": "255.978401156539"
},
{
"EndDate": "2012-07-02",
"Value": "258.107480653579"
},
{
"EndDate": "2012-07-03",
"Value": "260.311452055999"
},
{
"EndDate": "2012-07-04",
"Value": "261.996699416357"
},
{
"EndDate": "2012-07-05",
"Value": "261.703952387774"
},
{
"EndDate": "2012-07-06",
"Value": "262.187631146372"
},
{
"EndDate": "2012-07-09",
"Value": "259.851645372693"
},
{
"EndDate": "2012-07-10",
"Value": "259.683508782243"
},
{
"EndDate": "2012-07-11",
"Value": "259.65099878497"
},
{
"EndDate": "2012-07-12",
"Value": "257.788079465741"
},
{
"EndDate": "2012-07-13",
"Value": "260.22072022096"
},
{
"EndDate": "2012-07-16",
"Value": "260.021083260481"
},
{
"EndDate": "2012-07-17",
"Value": "261.807293345289"
},
{
"EndDate": "2012-07-18",
"Value": "263.311099471729"
},
{
"EndDate": "2012-07-19",
"Value": "263.949969155888"
},
{
"EndDate": "2012-07-20",
"Value": "261.245873288864"
},
{
"EndDate": "2012-07-23",
"Value": "257.094308495643"
},
{
"EndDate": "2012-07-24",
"Value": "255.413682984449"
},
{
"EndDate": "2012-07-25",
"Value": "254.916654710063"
},
{
"EndDate": "2012-07-26",
"Value": "256.733602335425"
},
{
"EndDate": "2012-07-27",
"Value": "263.046958548407"
},
{
"EndDate": "2012-07-30",
"Value": "264.599720378126"
},
{
"EndDate": "2012-07-31",
"Value": "262.348049697443"
},
{
"EndDate": "2012-08-01",
"Value": "262.159989796034"
},
{
"EndDate": "2012-08-02",
"Value": "261.215292801436"
},
{
"EndDate": "2012-08-03",
"Value": "262.632585091104"
},
{
"EndDate": "2012-08-06",
"Value": "263.200489198054"
},
{
"EndDate": "2012-08-07",
"Value": "263.188867266662"
},
{
"EndDate": "2012-08-08",
"Value": "262.28536306364"
},
{
"EndDate": "2012-08-09",
"Value": "264.452696215165"
},
{
"EndDate": "2012-08-10",
"Value": "263.879183067968"
},
{
"EndDate": "2012-08-13",
"Value": "263.963565469447"
},
{
"EndDate": "2012-08-14",
"Value": "264.760071620713"
},
{
"EndDate": "2012-08-15",
"Value": "265.72516308565"
},
{
"EndDate": "2012-08-16",
"Value": "267.629656611191"
},
{
"EndDate": "2012-08-17",
"Value": "267.711526162639"
},
{
"EndDate": "2012-08-20",
"Value": "266.309445590122"
},
{
"EndDate": "2012-08-21",
"Value": "265.425842261897"
},
{
"EndDate": "2012-08-22",
"Value": "264.434365871638"
},
{
"EndDate": "2012-08-23",
"Value": "261.871864616615"
},
{
"EndDate": "2012-08-24",
"Value": "261.773818593093"
},
{
"EndDate": "2012-08-27",
"Value": "261.900605338842"
},
{
"EndDate": "2012-08-28",
"Value": "260.32915418702"
},
{
"EndDate": "2012-08-29",
"Value": "261.075739880085"
},
{
"EndDate": "2012-08-30",
"Value": "258.092515734199"
},
{
"EndDate": "2012-08-31",
"Value": "258.346291151144"
},
{
"EndDate": "2012-09-03",
"Value": "259.605902101382"
},
{
"EndDate": "2012-09-04",
"Value": "257.561878090651"
},
{
"EndDate": "2012-09-05",
"Value": "258.091034947574"
},
{
"EndDate": "2012-09-06",
"Value": "264.197395139273"
},
{
"EndDate": "2012-09-07",
"Value": "263.276480475324"
},
{
"EndDate": "2012-09-10",
"Value": "262.703079508931"
},
{
"EndDate": "2012-09-11",
"Value": "264.231453231654"
},
{
"EndDate": "2012-09-12",
"Value": "264.448590397704"
},
{
"EndDate": "2012-09-13",
"Value": "267.532014438567"
},
{
"EndDate": "2012-09-14",
"Value": "267.417926559939"
},
{
"EndDate": "2012-09-17",
"Value": "267.947846246335"
},
{
"EndDate": "2012-09-18",
"Value": "267.343281452329"
},
{
"EndDate": "2012-09-19",
"Value": "267.510228926247"
},
{
"EndDate": "2012-09-20",
"Value": "267.657926174037"
},
{
"EndDate": "2012-09-21",
"Value": "268.437470587595"
},
{
"EndDate": "2012-09-24",
"Value": "268.051366693138"
},
{
"EndDate": "2012-09-25",
"Value": "265.2743533029"
},
{
"EndDate": "2012-09-26",
"Value": "265.005455913448"
},
{
"EndDate": "2012-09-27",
"Value": "264.714458905423"
},
{
"EndDate": "2012-09-28",
"Value": "263.438133015248"
},
{
"EndDate": "2012-10-01",
"Value": "264.786591163002"
},
{
"EndDate": "2012-10-02",
"Value": "263.594423312697"
},
{
"EndDate": "2012-10-03",
"Value": "266.35227622145"
},
{
"EndDate": "2012-10-04",
"Value": "265.790564494932"
},
{
"EndDate": "2012-10-05",
"Value": "265.041465951836"
},
{
"EndDate": "2012-10-08",
"Value": "264.989907653883"
},
{
"EndDate": "2012-10-09",
"Value": "263.610061316906"
},
{
"EndDate": "2012-10-10",
"Value": "262.688047281068"
},
{
"EndDate": "2012-10-11",
"Value": "261.76829929749"
},
{
"EndDate": "2012-10-12",
"Value": "261.465882283521"
},
{
"EndDate": "2012-10-15",
"Value": "263.152184143445"
},
{
"EndDate": "2012-10-16",
"Value": "264.431853021607"
},
{
"EndDate": "2012-10-17",
"Value": "264.618544317195"
},
{
"EndDate": "2012-10-18",
"Value": "264.45188851337"
},
{
"EndDate": "2012-10-19",
"Value": "262.588071747702"
},
{
"EndDate": "2012-10-22",
"Value": "262.882703413808"
},
{
"EndDate": "2012-10-23",
"Value": "262.024744617593"
},
{
"EndDate": "2012-10-24",
"Value": "262.253324225748"
},
{
"EndDate": "2012-10-25",
"Value": "264.060714046529"
},
{
"EndDate": "2012-10-26",
"Value": "263.430863699088"
},
{
"EndDate": "2012-10-29",
"Value": "262.371607666481"
},
{
"EndDate": "2012-10-30",
"Value": "261.921852383298"
},
{
"EndDate": "2012-10-31",
"Value": "261.09308303253"
},
{
"EndDate": "2012-11-01",
"Value": "262.180361830212"
},
{
"EndDate": "2012-11-02",
"Value": "262.866167963159"
},
{
"EndDate": "2012-11-05",
"Value": "262.93177129789"
},
{
"EndDate": "2012-11-06",
"Value": "263.869782316513"
},
{
"EndDate": "2012-11-07",
"Value": "261.212129302737"
},
{
"EndDate": "2012-11-08",
"Value": "258.319659428051"
},
{
"EndDate": "2012-11-09",
"Value": "258.277771115484"
},
{
"EndDate": "2012-11-12",
"Value": "257.886596648643"
},
{
"EndDate": "2012-11-13",
"Value": "258.405073892935"
},
{
"EndDate": "2012-11-14",
"Value": "255.320976767243"
},
{
"EndDate": "2012-11-15",
"Value": "254.259723916308"
},
{
"EndDate": "2012-11-16",
"Value": "256.125918915041"
},
{
"EndDate": "2012-11-19",
"Value": "258.475545874601"
},
{
"EndDate": "2012-11-20",
"Value": "258.560040456885"
},
{
"EndDate": "2012-11-21",
"Value": "258.235860366757"
},
{
"EndDate": "2012-11-22",
"Value": "257.969745061268"
},
{
"EndDate": "2012-11-23",
"Value": "259.791965184463"
},
{
"EndDate": "2012-11-26",
"Value": "259.086011378948"
},
{
"EndDate": "2012-11-27",
"Value": "260.438014440138"
},
{
"EndDate": "2012-11-28",
"Value": "261.022139891483"
},
{
"EndDate": "2012-11-29",
"Value": "263.063785669149"
},
{
"EndDate": "2012-11-30",
"Value": "262.353142705987"
},
{
"EndDate": "2012-12-03",
"Value": "260.926741334958"
},
{
"EndDate": "2012-12-04",
"Value": "260.007127968346"
},
{
"EndDate": "2012-12-05",
"Value": "260.988463213839"
},
{
"EndDate": "2012-12-06",
"Value": "262.395120763197"
},
{
"EndDate": "2012-12-07",
"Value": "264.298829023104"
},
{
"EndDate": "2012-12-10",
"Value": "264.996660938341"
},
{
"EndDate": "2012-12-11",
"Value": "265.370492252738"
},
{
"EndDate": "2012-12-12",
"Value": "265.015081026513"
},
{
"EndDate": "2012-12-13",
"Value": "264.004354410125"
},
{
"EndDate": "2012-12-14",
"Value": "264.171503809492"
},
{
"EndDate": "2012-12-17",
"Value": "264.649124804623"
},
{
"EndDate": "2012-12-18",
"Value": "266.359635282254"
},
{
"EndDate": "2012-12-19",
"Value": "264.991904472211"
},
{
"EndDate": "2012-12-20",
"Value": "265.6446172677"
},
{
"EndDate": "2012-12-21",
"Value": "263.699873269345"
},
{
"EndDate": "2012-12-27",
"Value": "263.913824500535"
},
{
"EndDate": "2012-12-28",
"Value": "262.755737178772"
},
{
"EndDate": "2012-12-31",
"Value": "263.711495200737"
},
{
"EndDate": "2013-01-02",
"Value": "267.421920196595"
},
{
"EndDate": "2013-01-03",
"Value": "269.388786249685"
},
{
"EndDate": "2013-01-04",
"Value": "271.945364358206"
},
{
"EndDate": "2013-01-07",
"Value": "270.531145822594"
},
{
"EndDate": "2013-01-08",
"Value": "270.38243894756"
},
{
"EndDate": "2013-01-09",
"Value": "270.938631378474"
},
{
"EndDate": "2013-01-10",
"Value": "269.828310643457"
},
{
"EndDate": "2013-01-11",
"Value": "269.731700534239"
},
{
"EndDate": "2013-01-14",
"Value": "269.042932828041"
},
{
"EndDate": "2013-01-15",
"Value": "271.902847833132"
},
{
"EndDate": "2013-01-16",
"Value": "271.436983386359"
},
{
"EndDate": "2013-01-17",
"Value": "272.363058367336"
},
{
"EndDate": "2013-01-18",
"Value": "275.93316761237"
},
{
"EndDate": "2013-01-21",
"Value": "275.259521878678"
},
{
"EndDate": "2013-01-22",
"Value": "275.027330048605"
},
{
"EndDate": "2013-01-23",
"Value": "274.288058544021"
},
{
"EndDate": "2013-01-24",
"Value": "272.978482263261"
},
{
"EndDate": "2013-01-25",
"Value": "273.584797077825"
},
{
"EndDate": "2013-01-28",
"Value": "273.32310169605"
},
{
"EndDate": "2013-01-29",
"Value": "273.648358721906"
},
{
"EndDate": "2013-01-30",
"Value": "272.527268629614"
},
{
"EndDate": "2013-01-31",
"Value": "271.454707953541"
},
{
"EndDate": "2013-02-01",
"Value": "271.325946825625"
},
{
"EndDate": "2013-02-04",
"Value": "270.332787723292"
},
{
"EndDate": "2013-02-05",
"Value": "272.17414589181"
},
{
"EndDate": "2013-02-06",
"Value": "272.344907513096"
},
{
"EndDate": "2013-02-07",
"Value": "273.198244460147"
},
{
"EndDate": "2013-02-08",
"Value": "274.59114864282"
},
{
"EndDate": "2013-02-11",
"Value": "272.94215811862"
},
{
"EndDate": "2013-02-12",
"Value": "272.985774015583"
},
{
"EndDate": "2013-02-13",
"Value": "272.9938734697"
},
{
"EndDate": "2013-02-14",
"Value": "274.13964333908"
},
{
"EndDate": "2013-02-15",
"Value": "275.463399273584"
},
{
"EndDate": "2013-02-18",
"Value": "275.959193559117"
},
{
"EndDate": "2013-02-19",
"Value": "277.79341702844"
},
{
"EndDate": "2013-02-20",
"Value": "276.270988888379"
},
{
"EndDate": "2013-02-21",
"Value": "277.353600964575"
},
{
"EndDate": "2013-02-22",
"Value": "280.530965211498"
},
{
"EndDate": "2013-02-25",
"Value": "278.062022747799"
},
{
"EndDate": "2013-02-26",
"Value": "278.807419324333"
},
{
"EndDate": "2013-02-27",
"Value": "281.139635822966"
},
{
"EndDate": "2013-02-28",
"Value": "283.369678044455"
},
{
"EndDate": "2013-03-01",
"Value": "285.445000499766"
},
{
"EndDate": "2013-03-04",
"Value": "282.830604404375"
},
{
"EndDate": "2013-03-05",
"Value": "285.252184132227"
},
{
"EndDate": "2013-03-06",
"Value": "285.896348750379"
},
{
"EndDate": "2013-03-07",
"Value": "284.830384305636"
},
{
"EndDate": "2013-03-08",
"Value": "288.575809712636"
},
{
"EndDate": "2013-03-11",
"Value": "289.416851643466"
},
{
"EndDate": "2013-03-12",
"Value": "288.118224209268"
},
{
"EndDate": "2013-03-13",
"Value": "289.187733567447"
},
{
"EndDate": "2013-03-14",
"Value": "293.790893409052"
},
{
"EndDate": "2013-03-15",
"Value": "292.822391647646"
},
{
"EndDate": "2013-03-18",
"Value": "290.755684678155"
},
{
"EndDate": "2013-03-19",
"Value": "291.987452352605"
},
{
"EndDate": "2013-03-20",
"Value": "294.037220020549"
},
{
"EndDate": "2013-03-21",
"Value": "292.331802551463"
},
{
"EndDate": "2013-03-22",
"Value": "291.378983666587"
},
{
"EndDate": "2013-03-25",
"Value": "292.193954778347"
},
{
"EndDate": "2013-03-26",
"Value": "293.624708764608"
},
{
"EndDate": "2013-03-27",
"Value": "293.95216453424"
},
{
"EndDate": "2013-04-02",
"Value": "292.737448342142"
},
{
"EndDate": "2013-04-03",
"Value": "290.099000682171"
},
{
"EndDate": "2013-04-04",
"Value": "289.498564141787"
},
{
"EndDate": "2013-04-05",
"Value": "284.69049484187"
},
{
"EndDate": "2013-04-08",
"Value": "286.870212754262"
},
{
"EndDate": "2013-04-09",
"Value": "287.07684979697"
},
{
"EndDate": "2013-04-10",
"Value": "291.800895673983"
},
{
"EndDate": "2013-04-11",
"Value": "291.909464257008"
},
{
"EndDate": "2013-04-12",
"Value": "291.578530882422"
},
{
"EndDate": "2013-04-15",
"Value": "286.91100169494"
},
{
"EndDate": "2013-04-16",
"Value": "289.045510742939"
},
{
"EndDate": "2013-04-17",
"Value": "288.346579455813"
},
{
"EndDate": "2013-04-18",
"Value": "287.873355948236"
},
{
"EndDate": "2013-04-19",
"Value": "290.085516549417"
},
{
"EndDate": "2013-04-22",
"Value": "293.446969497254"
},
{
"EndDate": "2013-04-23",
"Value": "298.353084820692"
},
{
"EndDate": "2013-04-24",
"Value": "300.964205236578"
},
{
"EndDate": "2013-04-25",
"Value": "300.710429819632"
},
{
"EndDate": "2013-04-26",
"Value": "298.769589713289"
},
{
"EndDate": "2013-04-29",
"Value": "299.595083384553"
},
{
"EndDate": "2013-04-30",
"Value": "298.097357457741"
},
{
"EndDate": "2013-05-02",
"Value": "298.806654251243"
},
{
"EndDate": "2013-05-03",
"Value": "301.382078734995"
},
{
"EndDate": "2013-05-06",
"Value": "303.63130387413"
},
{
"EndDate": "2013-05-07",
"Value": "305.931997566574"
},
{
"EndDate": "2013-05-08",
"Value": "303.369092460653"
},
{
"EndDate": "2013-05-10",
"Value": "304.866504281212"
},
{
"EndDate": "2013-05-13",
"Value": "304.68086748519"
},
{
"EndDate": "2013-05-14",
"Value": "306.629268577786"
},
{
"EndDate": "2013-05-15",
"Value": "310.20574969254"
},
{
"EndDate": "2013-05-16",
"Value": "307.749191989707"
},
{
"EndDate": "2013-05-21",
"Value": "309.712670182488"
},
{
"EndDate": "2013-05-22",
"Value": "308.715719368947"
},
{
"EndDate": "2013-05-23",
"Value": "306.26611687602"
},
{
"EndDate": "2013-05-24",
"Value": "305.385923844266"
},
{
"EndDate": "2013-05-27",
"Value": "305.328644325261"
},
{
"EndDate": "2013-05-28",
"Value": "308.712084710867"
},
{
"EndDate": "2013-05-29",
"Value": "306.624646728623"
},
{
"EndDate": "2013-05-30",
"Value": "304.649232498196"
},
{
"EndDate": "2013-05-31",
"Value": "303.823222795229"
},
{
"EndDate": "2013-06-03",
"Value": "300.879710654293"
},
{
"EndDate": "2013-06-04",
"Value": "300.257645654716"
},
{
"EndDate": "2013-06-05",
"Value": "295.766689054216"
},
{
"EndDate": "2013-06-06",
"Value": "294.531309157846"
},
{
"EndDate": "2013-06-07",
"Value": "296.743716556799"
},
{
"EndDate": "2013-06-10",
"Value": "297.255418080472"
},
{
"EndDate": "2013-06-11",
"Value": "295.875998030554"
},
{
"EndDate": "2013-06-12",
"Value": "292.647950495957"
},
{
"EndDate": "2013-06-13",
"Value": "294.487962494816"
},
{
"EndDate": "2013-06-14",
"Value": "291.961089863443"
},
{
"EndDate": "2013-06-17",
"Value": "294.913352107165"
},
{
"EndDate": "2013-06-18",
"Value": "296.898167089046"
},
{
"EndDate": "2013-06-19",
"Value": "293.843910057469"
},
{
"EndDate": "2013-06-20",
"Value": "297.985199088957"
},
{
"EndDate": "2013-06-21",
"Value": "299.637039005602"
},
{
"EndDate": "2013-06-24",
"Value": "299.282188683402"
},
{
"EndDate": "2013-06-25",
"Value": "300.486337443675"
},
{
"EndDate": "2013-06-26",
"Value": "302.505143209455"
},
{
"EndDate": "2013-06-27",
"Value": "303.574854493082"
},
{
"EndDate": "2013-06-28",
"Value": "305.83729453104"
},
{
"EndDate": "2013-07-01",
"Value": "306.581210320948"
},
{
"EndDate": "2013-07-02",
"Value": "306.297729426854"
},
{
"EndDate": "2013-07-03",
"Value": "306.174734392313"
},
{
"EndDate": "2013-07-04",
"Value": "308.013288040707"
},
{
"EndDate": "2013-07-05",
"Value": "315.236744688043"
},
{
"EndDate": "2013-07-08",
"Value": "311.291794501368"
},
{
"EndDate": "2013-07-09",
"Value": "316.168742815521"
},
{
"EndDate": "2013-07-10",
"Value": "313.596122851892"
},
{
"EndDate": "2013-07-11",
"Value": "317.256447900261"
},
{
"EndDate": "2013-07-12",
"Value": "316.554756965334"
},
{
"EndDate": "2013-07-15",
"Value": "317.848493316436"
},
{
"EndDate": "2013-07-16",
"Value": "313.21037793601"
},
{
"EndDate": "2013-07-17",
"Value": "314.498146268289"
},
{
"EndDate": "2013-07-18",
"Value": "315.417849379545"
},
{
"EndDate": "2013-07-19",
"Value": "314.402568222476"
},
{
"EndDate": "2013-07-22",
"Value": "313.503304453881"
},
{
"EndDate": "2013-07-23",
"Value": "312.104454688546"
},
{
"EndDate": "2013-07-24",
"Value": "312.822052861614"
},
{
"EndDate": "2013-07-25",
"Value": "313.40503406875"
},
{
"EndDate": "2013-07-26",
"Value": "312.357938435399"
},
{
"EndDate": "2013-07-29",
"Value": "311.340727768485"
},
{
"EndDate": "2013-07-30",
"Value": "312.286299773361"
},
{
"EndDate": "2013-07-31",
"Value": "310.540250416724"
},
{
"EndDate": "2013-08-01",
"Value": "315.33492532853"
},
{
"EndDate": "2013-08-02",
"Value": "316.770682578691"
},
{
"EndDate": "2013-08-05",
"Value": "316.995111497063"
},
{
"EndDate": "2013-08-06",
"Value": "314.479636435473"
},
{
"EndDate": "2013-08-07",
"Value": "312.825463158085"
},
{
"EndDate": "2013-08-08",
"Value": "313.779762829586"
},
{
"EndDate": "2013-08-09",
"Value": "310.538276034557"
},
{
"EndDate": "2013-08-12",
"Value": "311.916125553206"
},
{
"EndDate": "2013-08-13",
"Value": "314.543983345189"
},
{
"EndDate": "2013-08-14",
"Value": "313.376562580455"
},
{
"EndDate": "2013-08-15",
"Value": "313.292112870492"
},
{
"EndDate": "2013-08-16",
"Value": "311.468052982097"
},
{
"EndDate": "2013-08-19",
"Value": "309.020918466879"
},
{
"EndDate": "2013-08-20",
"Value": "310.648976052876"
},
{
"EndDate": "2013-08-21",
"Value": "314.351436211582"
},
{
"EndDate": "2013-08-22",
"Value": "317.81046402356"
},
{
"EndDate": "2013-08-23",
"Value": "316.072558993361"
},
{
"EndDate": "2013-08-26",
"Value": "316.276122282013"
},
{
"EndDate": "2013-08-27",
"Value": "310.871497897563"
},
{
"EndDate": "2013-08-28",
"Value": "311.704350629632"
},
{
"EndDate": "2013-08-29",
"Value": "314.95876065339"
},
{
"EndDate": "2013-08-30",
"Value": "314.941327756302"
},
{
"EndDate": "2013-09-02",
"Value": "314.55784889268"
},
{
"EndDate": "2013-09-03",
"Value": "315.235869677764"
},
{
"EndDate": "2013-09-04",
"Value": "316.699739437644"
},
{
"EndDate": "2013-09-05",
"Value": "320.455687404148"
},
{
"EndDate": "2013-09-06",
"Value": "319.720319791577"
},
{
"EndDate": "2013-09-09",
"Value": "319.254904068024"
},
{
"EndDate": "2013-09-10",
"Value": "317.459652210338"
},
{
"EndDate": "2013-09-11",
"Value": "317.859756269252"
},
{
"EndDate": "2013-09-12",
"Value": "316.68035459455"
},
{
"EndDate": "2013-09-13",
"Value": "318.576614049008"
},
{
"EndDate": "2013-09-16",
"Value": "319.312318203994"
},
{
"EndDate": "2013-09-17",
"Value": "319.676569277649"
},
{
"EndDate": "2013-09-18",
"Value": "322.237118586665"
},
{
"EndDate": "2013-09-19",
"Value": "320.269422395619"
},
{
"EndDate": "2013-09-20",
"Value": "324.69484296987"
},
{
"EndDate": "2013-09-23",
"Value": "323.204790210116"
},
{
"EndDate": "2013-09-24",
"Value": "325.520673183549"
},
{
"EndDate": "2013-09-25",
"Value": "327.47055506277"
},
{
"EndDate": "2013-09-26",
"Value": "326.603375004389"
},
{
"EndDate": "2013-09-27",
"Value": "326.40510664973"
},
{
"EndDate": "2013-09-30",
"Value": "324.771462459647"
},
{
"EndDate": "2013-10-01",
"Value": "325.733996202231"
},
{
"EndDate": "2013-10-02",
"Value": "326.501716758948"
},
{
"EndDate": "2013-10-03",
"Value": "322.145175198933"
},
{
"EndDate": "2013-10-04",
"Value": "323.295768842926"
},
{
"EndDate": "2013-10-07",
"Value": "321.752430200823"
},
{
"EndDate": "2013-10-08",
"Value": "318.669140776926"
},
{
"EndDate": "2013-10-09",
"Value": "320.63246191658"
},
{
"EndDate": "2013-10-10",
"Value": "328.022910910155"
},
{
"EndDate": "2013-10-11",
"Value": "327.887845221002"
},
{
"EndDate": "2013-10-14",
"Value": "327.667566992414"
},
{
"EndDate": "2013-10-15",
"Value": "329.472601016291"
},
{
"EndDate": "2013-10-16",
"Value": "331.866270159872"
},
{
"EndDate": "2013-10-17",
"Value": "330.28824521288"
},
{
"EndDate": "2013-10-18",
"Value": "331.230743463701"
},
{
"EndDate": "2013-10-21",
"Value": "331.870465721977"
},
{
"EndDate": "2013-10-22",
"Value": "333.049014822562"
},
{
"EndDate": "2013-10-23",
"Value": "332.22289293879"
},
{
"EndDate": "2013-10-24",
"Value": "332.149549128518"
},
{
"EndDate": "2013-10-25",
"Value": "331.725303760379"
},
{
"EndDate": "2013-10-28",
"Value": "332.369961974072"
},
{
"EndDate": "2013-10-29",
"Value": "332.936676964491"
},
{
"EndDate": "2013-10-30",
"Value": "332.117510290626"
},
{
"EndDate": "2013-10-31",
"Value": "334.146434765011"
},
{
"EndDate": "2013-11-01",
"Value": "334.077690367741"
},
{
"EndDate": "2013-11-04",
"Value": "333.77682144888"
},
{
"EndDate": "2013-11-05",
"Value": "334.19180068253"
},
{
"EndDate": "2013-11-06",
"Value": "334.924834934359"
},
{
"EndDate": "2013-11-07",
"Value": "335.33961224256"
},
{
"EndDate": "2013-11-08",
"Value": "343.453313321773"
},
{
"EndDate": "2013-11-11",
"Value": "342.520529928661"
},
{
"EndDate": "2013-11-12",
"Value": "345.87114621074"
},
{
"EndDate": "2013-11-13",
"Value": "347.107580606676"
},
{
"EndDate": "2013-11-14",
"Value": "348.123848954828"
},
{
"EndDate": "2013-11-15",
"Value": "346.984608008296"
},
{
"EndDate": "2013-11-18",
"Value": "346.921113672697"
},
{
"EndDate": "2013-11-19",
"Value": "344.604647359079"
},
{
"EndDate": "2013-11-20",
"Value": "343.981034264393"
},
{
"EndDate": "2013-11-21",
"Value": "345.383496251647"
},
{
"EndDate": "2013-11-22",
"Value": "344.756427988168"
},
{
"EndDate": "2013-11-25",
"Value": "348.235850270485"
},
{
"EndDate": "2013-11-26",
"Value": "346.792891012646"
},
{
"EndDate": "2013-11-27",
"Value": "346.052407955369"
},
{
"EndDate": "2013-11-28",
"Value": "347.040855463895"
},
{
"EndDate": "2013-11-29",
"Value": "348.410111932885"
},
{
"EndDate": "2013-12-02",
"Value": "347.401696241079"
},
{
"EndDate": "2013-12-03",
"Value": "343.8124040784"
},
{
"EndDate": "2013-12-04",
"Value": "344.399760336928"
},
{
"EndDate": "2013-12-05",
"Value": "344.35441685557"
},
{
"EndDate": "2013-12-06",
"Value": "347.551996083544"
},
{
"EndDate": "2013-12-09",
"Value": "347.878980693796"
},
{
"EndDate": "2013-12-10",
"Value": "345.158125014513"
},
{
"EndDate": "2013-12-11",
"Value": "342.70066986524"
},
{
"EndDate": "2013-12-12",
"Value": "343.01942040441"
},
{
"EndDate": "2013-12-13",
"Value": "344.001114628478"
},
{
"EndDate": "2013-12-16",
"Value": "344.713821718451"
},
{
"EndDate": "2013-12-17",
"Value": "341.835486625187"
},
{
"EndDate": "2013-12-18",
"Value": "344.545326149424"
},
{
"EndDate": "2013-12-19",
"Value": "348.077944569445"
},
{
"EndDate": "2013-12-20",
"Value": "349.427905939985"
},
{
"EndDate": "2013-12-23",
"Value": "350.526470126644"
},
{
"EndDate": "2013-12-27",
"Value": "353.105260034545"
},
{
"EndDate": "2013-12-30",
"Value": "351.098749284988"
},
{
"EndDate": "2013-12-31",
"Value": "351.376621138835"
},
{
"EndDate": "2014-01-02",
"Value": "351.558084808913"
},
{
"EndDate": "2014-01-03",
"Value": "351.445230919139"
},
{
"EndDate": "2014-01-06",
"Value": "352.048516851969"
},
{
"EndDate": "2014-01-07",
"Value": "353.381965208021"
},
{
"EndDate": "2014-01-08",
"Value": "355.385626565132"
},
{
"EndDate": "2014-01-09",
"Value": "354.943499576686"
},
{
"EndDate": "2014-01-10",
"Value": "354.665291180424"
},
{
"EndDate": "2014-01-13",
"Value": "350.884708309154"
},
{
"EndDate": "2014-01-14",
"Value": "349.834045326206"
},
{
"EndDate": "2014-01-15",
"Value": "354.606957161853"
},
{
"EndDate": "2014-01-16",
"Value": "356.967667584941"
},
{
"EndDate": "2014-01-17",
"Value": "355.289263253685"
},
{
"EndDate": "2014-01-20",
"Value": "356.120298656713"
},
{
"EndDate": "2014-01-21",
"Value": "356.49980631984"
},
{
"EndDate": "2014-01-22",
"Value": "355.993018315423"
},
{
"EndDate": "2014-01-23",
"Value": "351.073531040036"
},
{
"EndDate": "2014-01-24",
"Value": "346.198355182602"
},
{
"EndDate": "2014-01-27",
"Value": "343.792794873696"
},
{
"EndDate": "2014-01-28",
"Value": "343.321814982218"
},
{
"EndDate": "2014-01-29",
"Value": "344.297541187463"
},
{
"EndDate": "2014-01-30",
"Value": "349.161723326013"
},
{
"EndDate": "2014-01-31",
"Value": "349.830006817227"
},
{
"EndDate": "2014-02-03",
"Value": "342.938268810113"
},
{
"EndDate": "2014-02-04",
"Value": "343.461682009822"
},
{
"EndDate": "2014-02-05",
"Value": "341.413125894572"
},
{
"EndDate": "2014-02-06",
"Value": "343.282506828165"
},
{
"EndDate": "2014-02-07",
"Value": "346.74034552361"
},
{
"EndDate": "2014-02-10",
"Value": "344.570768755986"
},
{
"EndDate": "2014-02-11",
"Value": "347.166183859179"
},
{
"EndDate": "2014-02-12",
"Value": "348.487404507492"
},
{
"EndDate": "2014-02-13",
"Value": "348.437304560004"
},
{
"EndDate": "2014-02-14",
"Value": "349.412178191132"
},
{
"EndDate": "2014-02-17",
"Value": "350.03289702105"
},
{
"EndDate": "2014-02-18",
"Value": "349.104847657906"
},
{
"EndDate": "2014-02-19",
"Value": "347.680241179756"
},
{
"EndDate": "2014-02-20",
"Value": "351.497417429599"
},
{
"EndDate": "2014-02-21",
"Value": "350.939205744196"
},
{
"EndDate": "2014-02-24",
"Value": "350.389205693714"
},
{
"EndDate": "2014-02-25",
"Value": "350.256540673787"
},
{
"EndDate": "2014-02-26",
"Value": "351.139717714953"
},
{
"EndDate": "2014-02-27",
"Value": "351.077008644989"
},
{
"EndDate": "2014-02-28",
"Value": "349.085148708558"
},
{
"EndDate": "2014-03-03",
"Value": "346.896299278644"
},
{
"EndDate": "2014-03-04",
"Value": "350.328628059044"
},
{
"EndDate": "2014-03-05",
"Value": "349.389966391753"
},
{
"EndDate": "2014-03-06",
"Value": "351.190737545042"
},
{
"EndDate": "2014-03-07",
"Value": "349.934985614494"
},
{
"EndDate": "2014-03-10",
"Value": "347.625631563909"
},
{
"EndDate": "2014-03-11",
"Value": "346.088081451341"
},
{
"EndDate": "2014-03-12",
"Value": "344.578015635985"
},
{
"EndDate": "2014-03-13",
"Value": "340.721912646826"
},
{
"EndDate": "2014-03-14",
"Value": "339.85392488665"
},
{
"EndDate": "2014-03-17",
"Value": "341.848006003019"
},
{
"EndDate": "2014-03-18",
"Value": "345.243853585652"
},
{
"EndDate": "2014-03-19",
"Value": "345.396868203596"
},
{
"EndDate": "2014-03-20",
"Value": "348.559110478012"
},
{
"EndDate": "2014-03-21",
"Value": "348.386935378584"
},
{
"EndDate": "2014-03-24",
"Value": "346.411969871377"
},
{
"EndDate": "2014-03-25",
"Value": "348.720718145615"
},
{
"EndDate": "2014-03-26",
"Value": "348.760138480473"
},
{
"EndDate": "2014-03-27",
"Value": "346.833522900197"
},
{
"EndDate": "2014-03-28",
"Value": "348.784661204434"
},
{
"EndDate": "2014-03-31",
"Value": "350.218690870199"
},
{
"EndDate": "2014-04-01",
"Value": "351.559430978572"
},
{
"EndDate": "2014-04-02",
"Value": "352.454499185062"
},
{
"EndDate": "2014-04-03",
"Value": "353.50332240281"
},
{
"EndDate": "2014-04-04",
"Value": "351.676211196519"
},
{
"EndDate": "2014-04-07",
"Value": "348.944047692099"
},
{
"EndDate": "2014-04-08",
"Value": "348.671403463762"
},
{
"EndDate": "2014-04-09",
"Value": "349.321109813678"
},
{
"EndDate": "2014-04-10",
"Value": "344.271066517496"
},
{
"EndDate": "2014-04-11",
"Value": "341.294685400712"
},
{
"EndDate": "2014-04-14",
"Value": "344.606980719822"
},
{
"EndDate": "2014-04-15",
"Value": "343.552750387276"
},
{
"EndDate": "2014-04-16",
"Value": "348.669249592307"
},
{
"EndDate": "2014-04-22",
"Value": "352.536884768214"
},
{
"EndDate": "2014-04-23",
"Value": "352.365180828166"
},
{
"EndDate": "2014-04-24",
"Value": "353.477274019902"
},
{
"EndDate": "2014-04-25",
"Value": "350.825117865567"
},
{
"EndDate": "2014-04-28",
"Value": "351.364797281994"
},
{
"EndDate": "2014-04-29",
"Value": "353.313736842454"
},
{
"EndDate": "2014-04-30",
"Value": "351.625617653489"
},
{
"EndDate": "2014-05-02",
"Value": "351.396073290412"
},
{
"EndDate": "2014-05-05",
"Value": "352.231304255545"
},
{
"EndDate": "2014-05-06",
"Value": "348.918627521698"
},
{
"EndDate": "2014-05-07",
"Value": "348.574165142036"
},
{
"EndDate": "2014-05-08",
"Value": "347.953872599176"
},
{
"EndDate": "2014-05-09",
"Value": "349.266814304085"
},
{
"EndDate": "2014-05-12",
"Value": "352.155671956852"
},
{
"EndDate": "2014-05-13",
"Value": "353.206649046054"
},
{
"EndDate": "2014-05-14",
"Value": "352.961937838148"
},
{
"EndDate": "2014-05-15",
"Value": "351.978740391293"
},
{
"EndDate": "2014-05-16",
"Value": "351.902367699287"
},
{
"EndDate": "2014-05-19",
"Value": "352.083113412214"
},
{
"EndDate": "2014-05-20",
"Value": "351.532193479132"
},
{
"EndDate": "2014-05-21",
"Value": "353.769370399816"
},
{
"EndDate": "2014-05-22",
"Value": "354.76843021249"
},
{
"EndDate": "2014-05-23",
"Value": "356.589708016923"
},
{
"EndDate": "2014-05-26",
"Value": "357.522513846196"
},
{
"EndDate": "2014-05-27",
"Value": "358.483589238316"
},
{
"EndDate": "2014-05-28",
"Value": "358.621055596695"
},
{
"EndDate": "2014-05-30",
"Value": "360.184923326103"
},
{
"EndDate": "2014-06-02",
"Value": "362.348150660167"
},
{
"EndDate": "2014-06-03",
"Value": "362.853727111891"
},
{
"EndDate": "2014-06-04",
"Value": "362.291364736704"
},
{
"EndDate": "2014-06-05",
"Value": "364.414790321175"
},
{
"EndDate": "2014-06-06",
"Value": "363.485147990601"
},
{
"EndDate": "2014-06-10",
"Value": "365.353721222398"
},
{
"EndDate": "2014-06-11",
"Value": "366.022789979248"
},
{
"EndDate": "2014-06-12",
"Value": "364.52176593677"
},
{
"EndDate": "2014-06-13",
"Value": "365.295835927047"
},
{
"EndDate": "2014-06-16",
"Value": "364.521608883643"
},
{
"EndDate": "2014-06-17",
"Value": "365.683218682681"
},
{
"EndDate": "2014-06-18",
"Value": "369.183888009454"
},
{
"EndDate": "2014-06-19",
"Value": "377.56606019106"
},
{
"EndDate": "2014-06-20",
"Value": "377.715933746465"
},
{
"EndDate": "2014-06-23",
"Value": "376.176095145477"
},
{
"EndDate": "2014-06-24",
"Value": "374.992542780991"
},
{
"EndDate": "2014-06-25",
"Value": "376.465611366877"
},
{
"EndDate": "2014-06-26",
"Value": "377.125189627628"
},
{
"EndDate": "2014-06-27",
"Value": "376.632805638566"
},
{
"EndDate": "2014-06-30",
"Value": "377.381320841477"
},
{
"EndDate": "2014-07-01",
"Value": "381.717961526696"
},
{
"EndDate": "2014-07-02",
"Value": "382.649892345691"
},
{
"EndDate": "2014-07-03",
"Value": "385.53722433951"
},
{
"EndDate": "2014-07-04",
"Value": "385.246070278358"
},
{
"EndDate": "2014-07-07",
"Value": "381.927380653366"
},
{
"EndDate": "2014-07-08",
"Value": "380.421846942529"
},
{
"EndDate": "2014-07-09",
"Value": "379.469544089356"
},
{
"EndDate": "2014-07-10",
"Value": "377.914179664963"
},
{
"EndDate": "2014-07-11",
"Value": "378.605011497972"
},
{
"EndDate": "2014-07-14",
"Value": "380.632903908951"
},
{
"EndDate": "2014-07-15",
"Value": "382.00121805918"
},
{
"EndDate": "2014-07-16",
"Value": "383.573230115027"
},
{
"EndDate": "2014-07-17",
"Value": "380.491264424629"
},
{
"EndDate": "2014-07-18",
"Value": "381.762295380809"
},
{
"EndDate": "2014-07-21",
"Value": "381.314514479794"
},
{
"EndDate": "2014-07-22",
"Value": "383.404801854483"
},
{
"EndDate": "2014-07-23",
"Value": "383.836653081197"
},
{
"EndDate": "2014-07-24",
"Value": "385.819875095648"
},
{
"EndDate": "2014-07-25",
"Value": "384.676887310231"
},
{
"EndDate": "2014-07-28",
"Value": "384.865283754054"
},
{
"EndDate": "2014-07-29",
"Value": "385.443934782118"
},
{
"EndDate": "2014-07-30",
"Value": "385.831295101592"
},
{
"EndDate": "2014-07-31",
"Value": "382.532102500499"
},
{
"EndDate": "2014-08-01",
"Value": "379.221018734082"
},
{
"EndDate": "2014-08-04",
"Value": "380.259095030716"
},
{
"EndDate": "2014-08-05",
"Value": "378.011507731333"
},
{
"EndDate": "2014-08-06",
"Value": "377.102865647444"
},
{
"EndDate": "2014-08-07",
"Value": "373.674911918436"
},
{
"EndDate": "2014-08-08",
"Value": "372.951884194409"
},
{
"EndDate": "2014-08-11",
"Value": "372.939319944255"
},
{
"EndDate": "2014-08-12",
"Value": "372.302222716815"
},
{
"EndDate": "2014-08-13",
"Value": "373.576686405627"
},
{
"EndDate": "2014-08-14",
"Value": "374.261617528296"
},
{
"EndDate": "2014-08-15",
"Value": "374.51038968134"
},
{
"EndDate": "2014-08-18",
"Value": "377.316480336219"
},
{
"EndDate": "2014-08-19",
"Value": "379.207691654455"
},
{
"EndDate": "2014-08-20",
"Value": "380.347717866622"
},
{
"EndDate": "2014-08-21",
"Value": "379.97763339111"
},
{
"EndDate": "2014-08-22",
"Value": "379.898927338361"
},
{
"EndDate": "2014-08-25",
"Value": "382.455954170103"
},
{
"EndDate": "2014-08-26",
"Value": "383.122420332277"
},
{
"EndDate": "2014-08-27",
"Value": "384.066242316596"
},
{
"EndDate": "2014-08-28",
"Value": "382.715607861227"
},
{
"EndDate": "2014-08-29",
"Value": "383.331547788855"
},
{
"EndDate": "2014-09-01",
"Value": "384.41958941601"
},
{
"EndDate": "2014-09-02",
"Value": "384.013517338273"
},
{
"EndDate": "2014-09-03",
"Value": "387.786269989357"
},
{
"EndDate": "2014-09-04",
"Value": "388.798567137015"
},
{
"EndDate": "2014-09-05",
"Value": "390.737971329054"
},
{
"EndDate": "2014-09-08",
"Value": "391.049362807419"
},
{
"EndDate": "2014-09-09",
"Value": "391.171752065613"
},
{
"EndDate": "2014-09-10",
"Value": "390.842636020067"
},
{
"EndDate": "2014-09-11",
"Value": "392.441033001237"
},
{
"EndDate": "2014-09-12",
"Value": "390.483500391118"
},
{
"EndDate": "2014-09-15",
"Value": "391.673020774427"
},
{
"EndDate": "2014-09-16",
"Value": "393.256497708539"
},
{
"EndDate": "2014-09-17",
"Value": "394.224819980658"
},
{
"EndDate": "2014-09-18",
"Value": "390.309036803269"
},
{
"EndDate": "2014-09-19",
"Value": "391.694918467552"
},
{
"EndDate": "2014-09-22",
"Value": "388.348901598475"
},
{
"EndDate": "2014-09-23",
"Value": "385.351767032776"
},
{
"EndDate": "2014-09-24",
"Value": "388.509701564283"
},
{
"EndDate": "2014-09-25",
"Value": "385.328343680704"
},
{
"EndDate": "2014-09-26",
"Value": "389.188597359645"
},
{
"EndDate": "2014-09-29",
"Value": "387.897889890277"
},
{
"EndDate": "2014-09-30",
"Value": "385.089779980909"
},
{
"EndDate": "2014-10-01",
"Value": "382.800999889951"
},
{
"EndDate": "2014-10-02",
"Value": "380.641474522449"
},
{
"EndDate": "2014-10-03",
"Value": "385.948142628022"
},
{
"EndDate": "2014-10-06",
"Value": "386.391481169162"
},
{
"EndDate": "2014-10-07",
"Value": "381.327280655396"
},
{
"EndDate": "2014-10-08",
"Value": "382.392863685402"
},
{
"EndDate": "2014-10-09",
"Value": "377.616384500158"
},
{
"EndDate": "2014-10-10",
"Value": "375.110960838691"
},
{
"EndDate": "2014-10-13",
"Value": "371.960385367988"
},
{
"EndDate": "2014-10-14",
"Value": "374.455353778435"
},
{
"EndDate": "2014-10-15",
"Value": "371.85287128453"
},
{
"EndDate": "2014-10-16",
"Value": "371.33535879516"
},
{
"EndDate": "2014-10-17",
"Value": "374.784178153888"
},
{
"EndDate": "2014-10-20",
"Value": "378.18908994556"
},
{
"EndDate": "2014-10-21",
"Value": "382.747108231255"
},
{
"EndDate": "2014-10-22",
"Value": "384.501458967459"
},
{
"EndDate": "2014-10-23",
"Value": "385.3922418672"
},
{
"EndDate": "2014-10-24",
"Value": "387.899796963961"
},
{
"EndDate": "2014-10-27",
"Value": "388.36557166609"
},
{
"EndDate": "2014-10-28",
"Value": "392.948583835127"
},
{
"EndDate": "2014-10-29",
"Value": "395.72662928877"
},
{
"EndDate": "2014-10-30",
"Value": "400.074488054483"
},
{
"EndDate": "2014-10-31",
"Value": "407.245197287334"
},
{
"EndDate": "2014-11-03",
"Value": "407.147218572295"
},
{
"EndDate": "2014-11-04",
"Value": "410.714523297205"
},
{
"EndDate": "2014-11-05",
"Value": "410.555383607311"
},
{
"EndDate": "2014-11-06",
"Value": "412.101347280249"
},
{
"EndDate": "2014-11-07",
"Value": "411.344642878577"
},
{
"EndDate": "2014-11-10",
"Value": "409.914494668663"
},
{
"EndDate": "2014-11-11",
"Value": "412.282160301659"
},
{
"EndDate": "2014-11-12",
"Value": "408.616719808584"
},
{
"EndDate": "2014-11-13",
"Value": "410.026877399057"
},
{
"EndDate": "2014-11-14",
"Value": "409.459444451487"
},
{
"EndDate": "2014-11-17",
"Value": "409.33517055577"
},
{
"EndDate": "2014-11-18",
"Value": "409.198220229093"
},
{
"EndDate": "2014-11-19",
"Value": "412.108975574986"
},
{
"EndDate": "2014-11-20",
"Value": "410.520719738583"
},
{
"EndDate": "2014-11-21",
"Value": "415.668562260515"
},
{
"EndDate": "2014-11-24",
"Value": "415.764409540259"
},
{
"EndDate": "2014-11-25",
"Value": "418.384324931253"
},
{
"EndDate": "2014-11-26",
"Value": "418.876394814061"
},
{
"EndDate": "2014-11-27",
"Value": "425.814530802101"
},
{
"EndDate": "2014-11-28",
"Value": "429.083232660409"
},
{
"EndDate": "2014-12-01",
"Value": "422.846002341662"
},
{
"EndDate": "2014-12-02",
"Value": "427.007596098845"
},
{
"EndDate": "2014-12-03",
"Value": "430.04094262838"
},
{
"EndDate": "2014-12-04",
"Value": "429.669893397946"
},
{
"EndDate": "2014-12-05",
"Value": "436.377542704147"
},
{
"EndDate": "2014-12-08",
"Value": "434.448728380095"
},
{
"EndDate": "2014-12-09",
"Value": "428.801053063652"
},
{
"EndDate": "2014-12-10",
"Value": "427.904032911156"
},
{
"EndDate": "2014-12-11",
"Value": "433.944049374811"
},
{
"EndDate": "2014-12-12",
"Value": "431.989927061162"
},
{
"EndDate": "2014-12-15",
"Value": "431.072445129844"
},
{
"EndDate": "2014-12-16",
"Value": "433.853160486645"
},
{
"EndDate": "2014-12-17",
"Value": "435.91475201143"
},
{
"EndDate": "2014-12-18",
"Value": "442.791682152292"
},
{
"EndDate": "2014-12-19",
"Value": "443.139667009229"
},
{
"EndDate": "2014-12-22",
"Value": "446.381153804259"
},
{
"EndDate": "2014-12-23",
"Value": "449.30846703696"
},
{
"EndDate": "2014-12-29",
"Value": "452.604742937125"
},
{
"EndDate": "2014-12-30",
"Value": "447.668585594122"
},
{
"EndDate": "2014-12-31",
"Value": "450.439002753029"
},
{
"EndDate": "2015-01-02",
"Value": "452.300014998574"
},
{
"EndDate": "2015-01-05",
"Value": "446.310906184202"
},
{
"EndDate": "2015-01-06",
"Value": "446.732683574632"
},
{
"EndDate": "2015-01-07",
"Value": "451.975318876742"
},
{
"EndDate": "2015-01-08",
"Value": "454.553682497584"
},
{
"EndDate": "2015-01-09",
"Value": "452.165599958089"
},
{
"EndDate": "2015-01-12",
"Value": "456.472422985353"
},
{
"EndDate": "2015-01-13",
"Value": "457.07404864227"
},
{
"EndDate": "2015-01-14",
"Value": "448.590106034419"
},
{
"EndDate": "2015-01-15",
"Value": "448.208556680642"
},
{
"EndDate": "2015-01-16",
"Value": "449.375932573054"
},
{
"EndDate": "2015-01-19",
"Value": "451.395680657595"
},
{
"EndDate": "2015-01-20",
"Value": "454.815691985613"
},
{
"EndDate": "2015-01-21",
"Value": "455.147612551282"
},
{
"EndDate": "2015-01-22",
"Value": "460.114484998678"
},
{
"EndDate": "2015-01-23",
"Value": "468.182057330898"
},
{
"EndDate": "2015-01-26",
"Value": "469.017086370582"
},
{
"EndDate": "2015-01-27",
"Value": "465.117322612139"
},
{
"EndDate": "2015-01-28",
"Value": "463.303493613154"
},
{
"EndDate": "2015-01-29",
"Value": "465.698912777293"
},
{
"EndDate": "2015-01-30",
"Value": "458.115467926891"
},
{
"EndDate": "2015-02-02",
"Value": "455.149856167381"
},
{
"EndDate": "2015-02-03",
"Value": "456.337850891742"
},
{
"EndDate": "2015-02-04",
"Value": "456.495397614206"
},
{
"EndDate": "2015-02-05",
"Value": "457.801070002954"
},
{
"EndDate": "2015-02-06",
"Value": "458.926467838156"
},
{
"EndDate": "2015-02-09",
"Value": "458.126551390419"
},
{
"EndDate": "2015-02-10",
"Value": "458.599281302455"
},
{
"EndDate": "2015-02-11",
"Value": "462.532699302381"
},
{
"EndDate": "2015-02-12",
"Value": "470.992343547882"
},
{
"EndDate": "2015-02-13",
"Value": "466.853365440975"
},
{
"EndDate": "2015-02-16",
"Value": "465.558036122443"
},
{
"EndDate": "2015-02-17",
"Value": "465.591600619283"
},
{
"EndDate": "2015-02-18",
"Value": "465.153310214365"
},
{
"EndDate": "2015-02-19",
"Value": "469.351138371545"
},
{
"EndDate": "2015-02-20",
"Value": "467.866268364979"
},
{
"EndDate": "2015-02-23",
"Value": "473.352403322302"
},
{
"EndDate": "2015-02-24",
"Value": "474.92194740044"
},
{
"EndDate": "2015-02-25",
"Value": "473.467119413438"
},
{
"EndDate": "2015-02-26",
"Value": "477.140233073571"
},
{
"EndDate": "2015-02-27",
"Value": "475.933369537818"
},
{
"EndDate": "2015-03-02",
"Value": "480.069206582186"
},
{
"EndDate": "2015-03-03",
"Value": "479.598563233123"
},
{
"EndDate": "2015-03-04",
"Value": "483.927261517351"
},
{
"EndDate": "2015-03-05",
"Value": "479.384051097908"
},
{
"EndDate": "2015-03-06",
"Value": "482.851963629637"
},
{
"EndDate": "2015-03-09",
"Value": "486.081177844605"
},
{
"EndDate": "2015-03-10",
"Value": "487.670331127447"
},
{
"EndDate": "2015-03-11",
"Value": "492.782410408763"
},
{
"EndDate": "2015-03-12",
"Value": "492.668860997999"
},
{
"EndDate": "2015-03-13",
"Value": "495.374976119511"
},
{
"EndDate": "2015-03-16",
"Value": "504.508939183532"
},
{
"EndDate": "2015-03-17",
"Value": "506.337149761711"
},
{
"EndDate": "2015-03-18",
"Value": "514.995937372149"
},
{
"EndDate": "2015-03-19",
"Value": "498.682088685433"
},
{
"EndDate": "2015-03-20",
"Value": "501.821535820285"
},
{
"EndDate": "2015-03-23",
"Value": "493.188033763281"
},
{
"EndDate": "2015-03-24",
"Value": "490.965933942782"
},
{
"EndDate": "2015-03-25",
"Value": "485.099214386605"
},
{
"EndDate": "2015-03-26",
"Value": "484.45724851223"
},
{
"EndDate": "2015-03-27",
"Value": "489.458156615846"
},
{
"EndDate": "2015-03-30",
"Value": "496.718475875686"
},
{
"EndDate": "2015-03-31",
"Value": "495.177582775131"
},
{
"EndDate": "2015-04-01",
"Value": "493.973321834053"
},
{
"EndDate": "2015-04-07",
"Value": "501.63652723677"
},
{
"EndDate": "2015-04-08",
"Value": "503.869082308291"
},
{
"EndDate": "2015-04-09",
"Value": "508.927292367072"
},
{
"EndDate": "2015-04-10",
"Value": "510.167249240284"
},
{
"EndDate": "2015-04-13",
"Value": "509.051700879756"
},
{
"EndDate": "2015-04-14",
"Value": "500.466459005039"
},
{
"EndDate": "2015-04-15",
"Value": "500.477946319466"
},
{
"EndDate": "2015-04-16",
"Value": "494.521392374689"
},
{
"EndDate": "2015-04-17",
"Value": "491.338262034392"
},
{
"EndDate": "2015-04-20",
"Value": "496.110949508429"
},
{
"EndDate": "2015-04-21",
"Value": "497.293424937187"
},
{
"EndDate": "2015-04-22",
"Value": "500.819806104453"
},
{
"EndDate": "2015-04-23",
"Value": "499.922135303288"
},
{
"EndDate": "2015-04-24",
"Value": "498.477986928917"
},
{
"EndDate": "2015-04-27",
"Value": "494.320072702136"
},
{
"EndDate": "2015-04-28",
"Value": "491.389326736803"
},
{
"EndDate": "2015-04-29",
"Value": "479.099964427467"
},
{
"EndDate": "2015-04-30",
"Value": "476.519985403034"
},
{
"EndDate": "2015-05-04",
"Value": "482.182199351797"
},
{
"EndDate": "2015-05-05",
"Value": "477.12953102478"
},
{
"EndDate": "2015-05-06",
"Value": "466.436299644353"
},
{
"EndDate": "2015-05-07",
"Value": "470.068938470062"
},
{
"EndDate": "2015-05-08",
"Value": "475.335849698363"
},
{
"EndDate": "2015-05-11",
"Value": "479.711282505931"
},
{
"EndDate": "2015-05-12",
"Value": "473.641111841907"
},
{
"EndDate": "2015-05-13",
"Value": "468.60547256108"
},
{
"EndDate": "2015-05-15",
"Value": "469.898917242089"
},
{
"EndDate": "2015-05-18",
"Value": "473.830966636195"
},
{
"EndDate": "2015-05-19",
"Value": "483.584436977441"
},
{
"EndDate": "2015-05-20",
"Value": "485.441522894812"
},
{
"EndDate": "2015-05-21",
"Value": "486.301097094618"
},
{
"EndDate": "2015-05-22",
"Value": "488.986054916318"
},
{
"EndDate": "2015-05-26",
"Value": "489.905735591413"
},
{
"EndDate": "2015-05-27",
"Value": "495.564539243706"
},
{
"EndDate": "2015-05-28",
"Value": "498.564478329529"
},
{
"EndDate": "2015-05-29",
"Value": "492.522195813614"
},
{
"EndDate": "2015-06-01",
"Value": "503.518629473644"
},
{
"EndDate": "2015-06-02",
"Value": "495.734605344002"
},
{
"EndDate": "2015-06-03",
"Value": "491.153118833912"
},
{
"EndDate": "2015-06-04",
"Value": "487.187504942967"
},
{
"EndDate": "2015-06-05",
"Value": "496.906894755671"
},
{
"EndDate": "2015-06-08",
"Value": "491.092384146115"
},
{
"EndDate": "2015-06-09",
"Value": "483.87597245333"
},
{
"EndDate": "2015-06-10",
"Value": "486.602594225987"
},
{
"EndDate": "2015-06-11",
"Value": "495.133966878169"
},
{
"EndDate": "2015-06-12",
"Value": "485.738667410949"
},
{
"EndDate": "2015-06-15",
"Value": "484.368423750875"
},
{
"EndDate": "2015-06-16",
"Value": "486.50488474488"
},
{
"EndDate": "2015-06-17",
"Value": "483.270083925826"
},
{
"EndDate": "2015-06-18",
"Value": "489.475387587486"
},
{
"EndDate": "2015-06-19",
"Value": "490.437382862206"
},
{
"EndDate": "2015-06-22",
"Value": "491.323947763681"
},
{
"EndDate": "2015-06-23",
"Value": "497.564678123543"
},
{
"EndDate": "2015-06-24",
"Value": "498.218692216368"
},
{
"EndDate": "2015-06-25",
"Value": "494.774786376898"
},
{
"EndDate": "2015-06-26",
"Value": "495.378790266879"
},
{
"EndDate": "2015-06-29",
"Value": "487.331410479549"
},
{
"EndDate": "2015-06-30",
"Value": "485.355210983488"
},
{
"EndDate": "2015-07-01",
"Value": "489.943450778036"
},
{
"EndDate": "2015-07-02",
"Value": "493.789906217969"
},
{
"EndDate": "2015-07-06",
"Value": "493.937782955047"
},
{
"EndDate": "2015-07-07",
"Value": "504.387290318651"
},
{
"EndDate": "2015-07-08",
"Value": "495.734515599358"
},
{
"EndDate": "2015-07-09",
"Value": "493.439251457874"
},
{
"EndDate": "2015-07-10",
"Value": "493.17780287387"
},
{
"EndDate": "2015-07-13",
"Value": "502.858467872708"
},
{
"EndDate": "2015-07-14",
"Value": "508.674795811303"
},
{
"EndDate": "2015-07-15",
"Value": "508.835236798535"
},
{
"EndDate": "2015-07-16",
"Value": "512.379656639236"
},
{
"EndDate": "2015-07-17",
"Value": "513.815211963948"
},
{
"EndDate": "2015-07-20",
"Value": "517.143818372097"
},
{
"EndDate": "2015-07-21",
"Value": "509.04885148731"
},
{
"EndDate": "2015-07-22",
"Value": "510.049616448219"
},
{
"EndDate": "2015-07-23",
"Value": "509.475609705479"
},
{
"EndDate": "2015-07-24",
"Value": "503.966455246982"
},
{
"EndDate": "2015-07-27",
"Value": "497.485074624354"
},
{
"EndDate": "2015-07-28",
"Value": "503.604447789427"
},
{
"EndDate": "2015-07-29",
"Value": "503.954900624073"
},
{
"EndDate": "2015-07-30",
"Value": "505.638353091552"
},
{
"EndDate": "2015-07-31",
"Value": "505.171905304593"
},
{
"EndDate": "2015-08-03",
"Value": "509.122868382412"
},
{
"EndDate": "2015-08-04",
"Value": "509.923457914978"
},
{
"EndDate": "2015-08-05",
"Value": "512.092541087061"
},
{
"EndDate": "2015-08-06",
"Value": "510.794138014474"
},
{
"EndDate": "2015-08-07",
"Value": "508.12497525011"
},
{
"EndDate": "2015-08-10",
"Value": "510.349655229123"
},
{
"EndDate": "2015-08-11",
"Value": "508.010057233525"
},
{
"EndDate": "2015-08-12",
"Value": "498.068549427031"
},
{
"EndDate": "2015-08-13",
"Value": "502.681738232598"
},
{
"EndDate": "2015-08-14",
"Value": "503.691522530225"
},
{
"EndDate": "2015-08-17",
"Value": "503.683153842176"
},
{
"EndDate": "2015-08-18",
"Value": "507.029911104565"
},
{
"EndDate": "2015-08-19",
"Value": "504.7178422785"
},
{
"EndDate": "2015-08-20",
"Value": "491.18825386202"
},
{
"EndDate": "2015-08-21",
"Value": "476.168365888016"
},
{
"EndDate": "2015-08-24",
"Value": "457.489521471462"
},
{
"EndDate": "2015-08-25",
"Value": "460.344926808195"
},
{
"EndDate": "2015-08-26",
"Value": "472.974757860537"
},
{
"EndDate": "2015-08-27",
"Value": "481.630920440139"
},
{
"EndDate": "2015-08-28",
"Value": "481.618647860078"
},
{
"EndDate": "2015-08-31",
"Value": "485.099573365181"
},
{
"EndDate": "2015-09-01",
"Value": "467.023902700652"
},
{
"EndDate": "2015-09-02",
"Value": "469.712629797398"
},
{
"EndDate": "2015-09-03",
"Value": "471.882946958335"
},
{
"EndDate": "2015-09-04",
"Value": "466.922154710567"
},
{
"EndDate": "2015-09-08",
"Value": "471.120296974001"
},
{
"EndDate": "2015-09-09",
"Value": "470.621653296024"
},
{
"EndDate": "2015-09-10",
"Value": "468.038645389857"
},
{
"EndDate": "2015-09-11",
"Value": "469.04676941157"
},
{
"EndDate": "2015-09-14",
"Value": "467.941339759648"
},
{
"EndDate": "2015-09-15",
"Value": "471.186371468114"
},
{
"EndDate": "2015-09-16",
"Value": "473.212738220146"
},
{
"EndDate": "2015-09-17",
"Value": "474.300263815599"
},
{
"EndDate": "2015-09-18",
"Value": "466.48613035791"
},
{
"EndDate": "2015-09-21",
"Value": "471.076636204717"
},
{
"EndDate": "2015-09-22",
"Value": "467.793126480156"
},
{
"EndDate": "2015-09-23",
"Value": "466.078375568098"
},
{
"EndDate": "2015-09-24",
"Value": "470.687952151746"
},
{
"EndDate": "2015-09-25",
"Value": "479.220244686528"
},
{
"EndDate": "2015-09-28",
"Value": "469.302317285234"
},
{
"EndDate": "2015-09-29",
"Value": "463.123892144438"
},
{
"EndDate": "2015-09-30",
"Value": "474.910527394496"
},
{
"EndDate": "2015-10-01",
"Value": "471.218814156904"
},
{
"EndDate": "2015-10-02",
"Value": "471.568504162076"
},
{
"EndDate": "2015-10-05",
"Value": "484.301205012552"
},
{
"EndDate": "2015-10-06",
"Value": "479.716240897509"
},
{
"EndDate": "2015-10-07",
"Value": "479.501796070777"
},
{
"EndDate": "2015-10-08",
"Value": "477.767682751786"
},
{
"EndDate": "2015-10-09",
"Value": "477.678588756499"
},
{
"EndDate": "2015-10-12",
"Value": "477.054751300204"
},
{
"EndDate": "2015-10-13",
"Value": "476.818655578118"
},
{
"EndDate": "2015-10-14",
"Value": "473.44062230731"
},
{
"EndDate": "2015-10-15",
"Value": "479.89981356672"
},
{
"EndDate": "2015-10-16",
"Value": "481.103917454671"
},
{
"EndDate": "2015-10-19",
"Value": "482.28006588603"
},
{
"EndDate": "2015-10-20",
"Value": "481.29083311187"
},
{
"EndDate": "2015-10-21",
"Value": "482.943749964242"
},
{
"EndDate": "2015-10-22",
"Value": "492.849674019408"
},
{
"EndDate": "2015-10-23",
"Value": "504.191759175633"
},
{
"EndDate": "2015-10-26",
"Value": "501.361459903047"
},
{
"EndDate": "2015-10-27",
"Value": "505.337663661979"
},
{
"EndDate": "2015-10-28",
"Value": "510.462060395677"
},
{
"EndDate": "2015-10-29",
"Value": "514.961408120387"
},
{
"EndDate": "2015-10-30",
"Value": "508.151090941501"
},
{
"EndDate": "2015-11-02",
"Value": "511.810630724236"
},
{
"EndDate": "2015-11-03",
"Value": "515.799241680195"
},
{
"EndDate": "2015-11-04",
"Value": "521.144028823287"
},
{
"EndDate": "2015-11-05",
"Value": "516.727448096466"
},
{
"EndDate": "2015-11-06",
"Value": "520.687251021715"
},
{
"EndDate": "2015-11-09",
"Value": "516.53629200484"
},
{
"EndDate": "2015-11-10",
"Value": "515.15615399777"
},
{
"EndDate": "2015-11-11",
"Value": "512.868136736286"
},
{
"EndDate": "2015-11-12",
"Value": "510.739797632559"
},
{
"EndDate": "2015-11-13",
"Value": "507.731848837263"
},
{
"EndDate": "2015-11-16",
"Value": "509.9429998112"
},
{
"EndDate": "2015-11-17",
"Value": "511.584025498248"
},
{
"EndDate": "2015-11-18",
"Value": "517.303182423601"
},
{
"EndDate": "2015-11-19",
"Value": "514.946869488066"
},
{
"EndDate": "2015-11-20",
"Value": "517.007653311056"
},
{
"EndDate": "2015-11-23",
"Value": "517.8571985469"
},
{
"EndDate": "2015-11-24",
"Value": "517.212024301503"
},
{
"EndDate": "2015-11-25",
"Value": "518.274959864512"
},
{
"EndDate": "2015-11-27",
"Value": "519.888635871316"
},
{
"EndDate": "2015-11-30",
"Value": "517.135472120209"
},
{
"EndDate": "2015-12-01",
"Value": "520.894897691667"
},
{
"EndDate": "2015-12-02",
"Value": "516.089991890449"
},
{
"EndDate": "2015-12-03",
"Value": "503.709830437592"
},
{
"EndDate": "2015-12-04",
"Value": "507.841808462269"
},
{
"EndDate": "2015-12-07",
"Value": "513.109751753975"
},
{
"EndDate": "2015-12-08",
"Value": "515.282267658689"
},
{
"EndDate": "2015-12-09",
"Value": "507.474640687686"
},
{
"EndDate": "2015-12-10",
"Value": "504.403242429114"
},
{
"EndDate": "2015-12-11",
"Value": "499.895615760999"
},
{
"EndDate": "2015-12-14",
"Value": "497.048736165442"
},
{
"EndDate": "2015-12-15",
"Value": "502.571778607592"
},
{
"EndDate": "2015-12-16",
"Value": "511.013967519843"
},
{
"EndDate": "2015-12-17",
"Value": "509.261277059553"
},
{
"EndDate": "2015-12-18",
"Value": "503.379659892479"
},
{
"EndDate": "2015-12-21",
"Value": "504.870385737063"
},
{
"EndDate": "2015-12-22",
"Value": "505.049762844169"
},
{
"EndDate": "2015-12-23",
"Value": "512.728808176545"
},
{
"EndDate": "2015-12-28",
"Value": "509.79801733889"
},
{
"EndDate": "2015-12-29",
"Value": "516.883065309084"
},
{
"EndDate": "2015-12-30",
"Value": "519.265493936011"
},
{
"EndDate": "2015-12-31",
"Value": "517.237175237972"
},
{
"EndDate": "2016-01-04",
"Value": "509.707150886885"
},
{
"EndDate": "2016-01-05",
"Value": "511.842243275069"
},
{
"EndDate": "2016-01-07",
"Value": "493.179350968978"
},
{
"EndDate": "2016-01-08",
"Value": "487.676590816363"
},
{
"EndDate": "2016-01-11",
"Value": "488.270633050866"
},
{
"EndDate": "2016-01-12",
"Value": "486.687559967652"
},
{
"EndDate": "2016-01-13",
"Value": "476.870505546163"
},
{
"EndDate": "2016-01-14",
"Value": "477.730214362935"
},
{
"EndDate": "2016-01-15",
"Value": "469.309070569691"
},
{
"EndDate": "2016-01-19",
"Value": "469.909910960973"
},
{
"EndDate": "2016-01-20",
"Value": "465.784798401558"
},
{
"EndDate": "2016-01-21",
"Value": "465.211554488292"
},
{
"EndDate": "2016-01-22",
"Value": "470.705385048834"
},
{
"EndDate": "2016-01-25",
"Value": "466.532932189732"
},
{
"EndDate": "2016-01-26",
"Value": "468.222487293"
},
{
"EndDate": "2016-01-27",
"Value": "465.660883484416"
},
{
"EndDate": "2016-01-28",
"Value": "464.582848385062"
},
{
"EndDate": "2016-01-29",
"Value": "478.488152753461"
},
{
"EndDate": "2016-02-01",
"Value": "478.012192034243"
},
{
"EndDate": "2016-02-02",
"Value": "471.256910758262"
},
{
"EndDate": "2016-02-03",
"Value": "466.048602782465"
},
{
"EndDate": "2016-02-04",
"Value": "461.617102008586"
},
{
"EndDate": "2016-02-05",
"Value": "459.3812488214"
},
{
"EndDate": "2016-02-08",
"Value": "454.347494178097"
},
{
"EndDate": "2016-02-09",
"Value": "449.288700779129"
},
{
"EndDate": "2016-02-10",
"Value": "448.49780366811"
},
{
"EndDate": "2016-02-11",
"Value": "442.643558617443"
},
{
"EndDate": "2016-02-12",
"Value": "450.247510118989"
},
{
"EndDate": "2016-02-16",
"Value": "460.801255886547"
},
{
"EndDate": "2016-02-17",
"Value": "465.716121312771"
},
{
"EndDate": "2016-02-18",
"Value": "465.56362272653"
},
{
"EndDate": "2016-02-19",
"Value": "464.443856367736"
},
{
"EndDate": "2016-02-22",
"Value": "470.779873103317"
},
{
"EndDate": "2016-02-23",
"Value": "465.970996101605"
},
{
"EndDate": "2016-02-24",
"Value": "467.955048254012"
},
{
"EndDate": "2016-02-25",
"Value": "472.762601522226"
},
{
"EndDate": "2016-02-26",
"Value": "474.463688812242"
},
{
"EndDate": "2016-02-29",
"Value": "474.187477234308"
},
{
"EndDate": "2016-03-01",
"Value": "480.365879938942"
},
{
"EndDate": "2016-03-02",
"Value": "486.339821908485"
},
{
"EndDate": "2016-03-03",
"Value": "484.957171051384"
},
{
"EndDate": "2016-03-04",
"Value": "483.850170868193"
},
{
"EndDate": "2016-03-07",
"Value": "482.822325460971"
},
{
"EndDate": "2016-03-08",
"Value": "480.135101587011"
},
{
"EndDate": "2016-03-09",
"Value": "480.254686325081"
},
{
"EndDate": "2016-03-10",
"Value": "480.783461767267"
},
{
"EndDate": "2016-03-11",
"Value": "483.987682098894"
},
{
"EndDate": "2016-03-14",
"Value": "486.605062203695"
},
{
"EndDate": "2016-03-15",
"Value": "487.948494651387"
},
{
"EndDate": "2016-03-16",
"Value": "490.401888855521"
},
{
"EndDate": "2016-03-17",
"Value": "483.941486043418"
},
{
"EndDate": "2016-03-18",
"Value": "485.113954944375"
},
{
"EndDate": "2016-03-21",
"Value": "488.171958814837"
},
{
"EndDate": "2016-03-22",
"Value": "488.770488281537"
},
{
"EndDate": "2016-03-23",
"Value": "489.877017305347"
},
{
"EndDate": "2016-03-29",
"Value": "490.619833723367"
},
{
"EndDate": "2016-03-30",
"Value": "485.919884283256"
},
{
"EndDate": "2016-03-31",
"Value": "483.013257190986"
},
{
"EndDate": "2016-04-01",
"Value": "484.351372268524"
},
{
"EndDate": "2016-04-04",
"Value": "482.304274503737"
},
{
"EndDate": "2016-04-05",
"Value": "478.50468820411"
},
{
"EndDate": "2016-04-06",
"Value": "481.013970885267"
},
{
"EndDate": "2016-04-07",
"Value": "477.886706585832"
},
{
"EndDate": "2016-04-08",
"Value": "474.382492345623"
},
{
"EndDate": "2016-04-11",
"Value": "473.52684447399"
},
{
"EndDate": "2016-04-12",
"Value": "477.182525237035"
},
{
"EndDate": "2016-04-13",
"Value": "485.806514361779"
},
{
"EndDate": "2016-04-14",
"Value": "487.520861422939"
},
{
"EndDate": "2016-04-15",
"Value": "488.5427612475"
},
{
"EndDate": "2016-04-18",
"Value": "487.260803880917"
},
{
"EndDate": "2016-04-19",
"Value": "486.602257683572"
},
{
"EndDate": "2016-04-20",
"Value": "488.543793310905"
},
{
"EndDate": "2016-04-21",
"Value": "490.229982990025"
},
{
"EndDate": "2016-04-22",
"Value": "490.719001554938"
},
{
"EndDate": "2016-04-25",
"Value": "487.769050235798"
},
{
"EndDate": "2016-04-26",
"Value": "486.332664773129"
},
{
"EndDate": "2016-04-27",
"Value": "488.495286330847"
},
{
"EndDate": "2016-04-28",
"Value": "485.063989613852"
},
{
"EndDate": "2016-04-29",
"Value": "476.977772831851"
},
{
"EndDate": "2016-05-02",
"Value": "477.316581298944"
},
{
"EndDate": "2016-05-03",
"Value": "475.164213066798"
},
{
"EndDate": "2016-05-04",
"Value": "472.992886278616"
},
{
"EndDate": "2016-05-06",
"Value": "476.945644249315"
},
{
"EndDate": "2016-05-09",
"Value": "477.000478226771"
},
{
"EndDate": "2016-05-10",
"Value": "482.216728603559"
},
{
"EndDate": "2016-05-11",
"Value": "477.732637468322"
},
{
"EndDate": "2016-05-12",
"Value": "474.811112765155"
},
{
"EndDate": "2016-05-13",
"Value": "475.134866568224"
},
{
"EndDate": "2016-05-18",
"Value": "478.338750357436"
},
{
"EndDate": "2016-05-19",
"Value": "482.383922875248"
},
{
"EndDate": "2016-05-20",
"Value": "483.706983288762"
},
{
"EndDate": "2016-05-23",
"Value": "484.041910300004"
},
{
"EndDate": "2016-05-24",
"Value": "487.744280714067"
},
{
"EndDate": "2016-05-25",
"Value": "491.838745477571"
},
{
"EndDate": "2016-05-26",
"Value": "490.363994179611"
},
{
"EndDate": "2016-05-27",
"Value": "494.757869511512"
},
{
"EndDate": "2016-05-31",
"Value": "495.97687101036"
},
{
"EndDate": "2016-06-01",
"Value": "492.940114184354"
},
{
"EndDate": "2016-06-02",
"Value": "494.968096339978"
},
{
"EndDate": "2016-06-03",
"Value": "488.583639932822"
},
{
"EndDate": "2016-06-06",
"Value": "489.033081109751"
},
{
"EndDate": "2016-06-07",
"Value": "488.833130043018"
},
{
"EndDate": "2016-06-08",
"Value": "489.683281055208"
},
{
"EndDate": "2016-06-09",
"Value": "488.951121813658"
},
{
"EndDate": "2016-06-10",
"Value": "485.670977513246"
},
{
"EndDate": "2016-06-13",
"Value": "481.582211534632"
},
{
"EndDate": "2016-06-14",
"Value": "483.351325264766"
},
{
"EndDate": "2016-06-15",
"Value": "482.405775696051"
},
{
"EndDate": "2016-06-16",
"Value": "488.754738096523"
},
{
"EndDate": "2016-06-17",
"Value": "487.582874971913"
},
{
"EndDate": "2016-06-20",
"Value": "487.784912601618"
},
{
"EndDate": "2016-06-21",
"Value": "492.563680275283"
},
{
"EndDate": "2016-06-22",
"Value": "492.022452763748"
},
{
"EndDate": "2016-06-23",
"Value": "491.726721725754"
},
{
"EndDate": "2016-06-24",
"Value": "482.208023373095"
},
{
"EndDate": "2016-06-27",
"Value": "480.866228765155"
},
{
"EndDate": "2016-06-28",
"Value": "484.009108632638"
},
{
"EndDate": "2016-06-29",
"Value": "488.065005635403"
},
{
"EndDate": "2016-06-30",
"Value": "492.425383778947"
},
{
"EndDate": "2016-07-01",
"Value": "492.699261996138"
},
{
"EndDate": "2016-07-05",
"Value": "491.594729790656"
},
{
"EndDate": "2016-07-06",
"Value": "495.251173383174"
},
{
"EndDate": "2016-07-07",
"Value": "495.195800937854"
},
{
"EndDate": "2016-07-08",
"Value": "505.104551949304"
},
{
"EndDate": "2016-07-11",
"Value": "507.309488106647"
},
{
"EndDate": "2016-07-12",
"Value": "507.690880407297"
},
{
"EndDate": "2016-07-13",
"Value": "508.14063569048"
},
{
"EndDate": "2016-07-14",
"Value": "508.335089897771"
},
{
"EndDate": "2016-07-15",
"Value": "512.876909275232"
},
{
"EndDate": "2016-07-18",
"Value": "514.433821794734"
},
{
"EndDate": "2016-07-19",
"Value": "515.514773595017"
},
{
"EndDate": "2016-07-20",
"Value": "517.427097340743"
},
{
"EndDate": "2016-07-21",
"Value": "515.711381673762"
},
{
"EndDate": "2016-07-22",
"Value": "520.321519161435"
},
{
"EndDate": "2016-07-25",
"Value": "521.755593699522"
},
{
"EndDate": "2016-07-26",
"Value": "522.46273662157"
},
{
"EndDate": "2016-07-27",
"Value": "523.868115309752"
},
{
"EndDate": "2016-07-28",
"Value": "521.650121306713"
},
{
"EndDate": "2016-07-29",
"Value": "517.432594200185"
},
{
"EndDate": "2016-08-01",
"Value": "519.12618781243"
},
{
"EndDate": "2016-08-02",
"Value": "513.687954058819"
},
{
"EndDate": "2016-08-03",
"Value": "512.546604113154"
},
{
"EndDate": "2016-08-04",
"Value": "515.079265274062"
},
{
"EndDate": "2016-08-05",
"Value": "522.214233702457"
},
{
"EndDate": "2016-08-08",
"Value": "522.798426462285"
},
{
"EndDate": "2016-08-09",
"Value": "520.503633480182"
},
{
"EndDate": "2016-08-10",
"Value": "511.608413605243"
},
{
"EndDate": "2016-08-11",
"Value": "512.366172506482"
},
{
"EndDate": "2016-08-12",
"Value": "511.396145086127"
},
{
"EndDate": "2016-08-15",
"Value": "512.589053329745"
},
{
"EndDate": "2016-08-16",
"Value": "511.062048212842"
},
{
"EndDate": "2016-08-17",
"Value": "511.247191413322"
},
{
"EndDate": "2016-08-18",
"Value": "509.223539436769"
},
{
"EndDate": "2016-08-19",
"Value": "510.590956140559"
},
{
"EndDate": "2016-08-22",
"Value": "510.843161026234"
},
{
"EndDate": "2016-08-23",
"Value": "510.745384236645"
},
{
"EndDate": "2016-08-24",
"Value": "511.407968942968"
},
{
"EndDate": "2016-08-25",
"Value": "509.184478080488"
},
{
"EndDate": "2016-08-26",
"Value": "507.493262701307"
},
{
"EndDate": "2016-08-29",
"Value": "514.489149367732"
},
{
"EndDate": "2016-08-30",
"Value": "516.612215973627"
},
{
"EndDate": "2016-08-31",
"Value": "514.761973085357"
},
{
"EndDate": "2016-09-01",
"Value": "515.191625568294"
},
{
"EndDate": "2016-09-02",
"Value": "518.461202436881"
},
{
"EndDate": "2016-09-06",
"Value": "514.079599685041"
},
{
"EndDate": "2016-09-07",
"Value": "513.815840176456"
},
{
"EndDate": "2016-09-08",
"Value": "512.960955134297"
},
{
"EndDate": "2016-09-09",
"Value": "507.5598083548"
},
{
"EndDate": "2016-09-12",
"Value": "507.177473735388"
},
{
"EndDate": "2016-09-13",
"Value": "501.67350203008"
},
{
"EndDate": "2016-09-14",
"Value": "501.667444266613"
},
{
"EndDate": "2016-09-15",
"Value": "504.338087817602"
},
{
"EndDate": "2016-09-16",
"Value": "505.623904203875"
},
{
"EndDate": "2016-09-19",
"Value": "506.868393181606"
},
{
"EndDate": "2016-09-20",
"Value": "507.6088089304"
},
{
"EndDate": "2016-09-21",
"Value": "514.585176136764"
},
{
"EndDate": "2016-09-22",
"Value": "507.177092320652"
},
{
"EndDate": "2016-09-23",
"Value": "505.166677679082"
},
{
"EndDate": "2016-09-26",
"Value": "499.586714696504"
},
{
"EndDate": "2016-09-27",
"Value": "504.568753988729"
},
{
"EndDate": "2016-09-28",
"Value": "502.921176942671"
},
{
"EndDate": "2016-09-29",
"Value": "497.527321915496"
},
{
"EndDate": "2016-09-30",
"Value": "496.056205275616"
},
{
"EndDate": "2016-10-03",
"Value": "495.174015425534"
},
{
"EndDate": "2016-10-04",
"Value": "495.251734287199"
},
{
"EndDate": "2016-10-05",
"Value": "498.195425917423"
},
{
"EndDate": "2016-10-06",
"Value": "499.267111583218"
},
{
"EndDate": "2016-10-07",
"Value": "499.552230317064"
},
{
"EndDate": "2016-10-10",
"Value": "500.60125546026"
},
{
"EndDate": "2016-10-11",
"Value": "501.488964605946"
},
{
"EndDate": "2016-10-12",
"Value": "503.618088975308"
},
{
"EndDate": "2016-10-13",
"Value": "500.151634794043"
},
{
"EndDate": "2016-10-14",
"Value": "500.685862223349"
},
{
"EndDate": "2016-10-17",
"Value": "498.402915534248"
},
{
"EndDate": "2016-10-18",
"Value": "500.99512226642"
},
{
"EndDate": "2016-10-19",
"Value": "501.200121469376"
},
{
"EndDate": "2016-10-20",
"Value": "504.288593646461"
},
{
"EndDate": "2016-10-21",
"Value": "507.140027782698"
},
{
"EndDate": "2016-10-24",
"Value": "507.448592304778"
},
{
"EndDate": "2016-10-25",
"Value": "508.255284473133"
},
{
"EndDate": "2016-10-26",
"Value": "506.091114820307"
},
{
"EndDate": "2016-10-27",
"Value": "503.794033349783"
},
{
"EndDate": "2016-10-28",
"Value": "503.636486627319"
},
{
"EndDate": "2016-10-31",
"Value": "502.51160482382"
},
{
"EndDate": "2016-11-01",
"Value": "497.758257320555"
},
{
"EndDate": "2016-11-02",
"Value": "492.979758880821"
},
{
"EndDate": "2016-11-03",
"Value": "489.892184150176"
},
{
"EndDate": "2016-11-04",
"Value": "488.417612341504"
},
{
"EndDate": "2016-11-07",
"Value": "500.643031592022"
},
{
"EndDate": "2016-11-08",
"Value": "500.704125258394"
},
{
"EndDate": "2016-11-09",
"Value": "506.481616202319"
},
{
"EndDate": "2016-11-10",
"Value": "511.885679682744"
},
{
"EndDate": "2016-11-11",
"Value": "511.242412511032"
},
{
"EndDate": "2016-11-14",
"Value": "514.689908136261"
},
{
"EndDate": "2016-11-15",
"Value": "513.637764366687"
},
{
"EndDate": "2016-11-16",
"Value": "516.609725559757"
},
{
"EndDate": "2016-11-17",
"Value": "518.875598330346"
},
{
"EndDate": "2016-11-18",
"Value": "522.19911172995"
},
{
"EndDate": "2016-11-21",
"Value": "522.365206629751"
},
{
"EndDate": "2016-11-22",
"Value": "523.029518920471"
},
{
"EndDate": "2016-11-23",
"Value": "527.198314685331"
},
{
"EndDate": "2016-11-25",
"Value": "527.357095396649"
},
{
"EndDate": "2016-11-28",
"Value": "525.617754452148"
},
{
"EndDate": "2016-11-29",
"Value": "524.724279213088"
},
{
"EndDate": "2016-11-30",
"Value": "521.893082494062"
},
{
"EndDate": "2016-12-01",
"Value": "517.261271674874"
},
{
"EndDate": "2016-12-02",
"Value": "514.971796062925"
},
{
"EndDate": "2016-12-05",
"Value": "514.911218428255"
},
{
"EndDate": "2016-12-06",
"Value": "517.869448690799"
},
{
"EndDate": "2016-12-07",
"Value": "522.723960843963"
},
{
"EndDate": "2016-12-08",
"Value": "530.683525497183"
},
{
"EndDate": "2016-12-09",
"Value": "537.087119949662"
},
{
"EndDate": "2016-12-12",
"Value": "531.152575878816"
},
{
"EndDate": "2016-12-13",
"Value": "533.777427225227"
},
{
"EndDate": "2016-12-14",
"Value": "534.024987825578"
},
{
"EndDate": "2016-12-15",
"Value": "543.047286116358"
},
{
"EndDate": "2016-12-16",
"Value": "545.116573244362"
},
{
"EndDate": "2016-12-19",
"Value": "543.369155281904"
},
{
"EndDate": "2016-12-20",
"Value": "546.388008051441"
},
{
"EndDate": "2016-12-21",
"Value": "543.74159555432"
},
{
"EndDate": "2016-12-22",
"Value": "545.065598286595"
},
{
"EndDate": "2016-12-23",
"Value": "544.862663210451"
},
{
"EndDate": "2016-12-27",
"Value": "546.764127854258"
},
{
"EndDate": "2016-12-28",
"Value": "546.137777547932"
},
{
"EndDate": "2016-12-29",
"Value": "542.147304390611"
},
{
"EndDate": "2016-12-30",
"Value": "538.974360067403"
},
{
"EndDate": "2016-12-31",
"Value": "538.979183842015"
},
{
"EndDate": "2017-01-05",
"Value": "542.092627466281"
},
{
"EndDate": "2017-01-06",
"Value": "543.031894909919"
},
{
"EndDate": "2017-01-09",
"Value": "543.804775783664"
},
{
"EndDate": "2017-01-10",
"Value": "546.887302378087"
},
{
"EndDate": "2017-01-11",
"Value": "550.76279021034"
},
{
"EndDate": "2017-01-12",
"Value": "543.86526367369"
},
{
"EndDate": "2017-01-13",
"Value": "544.98197871459"
},
{
"EndDate": "2017-01-17",
"Value": "541.255197757371"
},
{
"EndDate": "2017-01-18",
"Value": "540.932363836902"
},
{
"EndDate": "2017-01-19",
"Value": "540.440092028645"
},
{
"EndDate": "2017-01-20",
"Value": "537.968704023398"
},
{
"EndDate": "2017-01-23",
"Value": "534.364940536882"
},
{
"EndDate": "2017-01-24",
"Value": "534.481653446346"
},
{
"EndDate": "2017-01-25",
"Value": "538.504075696915"
},
{
"EndDate": "2017-01-26",
"Value": "540.719579286084"
},
{
"EndDate": "2017-01-27",
"Value": "538.335108968508"
},
{
"EndDate": "2017-01-30",
"Value": "534.785259576847"
},
{
"EndDate": "2017-01-31",
"Value": "529.027781688525"
},
{
"EndDate": "2017-02-01",
"Value": "531.269580458373"
},
{
"EndDate": "2017-02-02",
"Value": "529.276284607638"
},
{
"EndDate": "2017-02-03",
"Value": "531.383690773162"
},
{
"EndDate": "2017-02-06",
"Value": "533.278245079385"
},
{
"EndDate": "2017-02-07",
"Value": "536.295437573009"
},
{
"EndDate": "2017-02-08",
"Value": "536.856633267823"
},
{
"EndDate": "2017-02-09",
"Value": "540.9205175439"
},
{
"EndDate": "2017-02-10",
"Value": "546.664421554824"
},
{
"EndDate": "2017-02-13",
"Value": "548.984836632776"
},
{
"EndDate": "2017-02-14",
"Value": "550.964670786918"
},
{
"EndDate": "2017-02-15",
"Value": "550.733309094801"
},
{
"EndDate": "2017-02-16",
"Value": "548.34282588608"
},
{
"EndDate": "2017-02-17",
"Value": "549.939001687312"
},
{
"EndDate": "2017-02-21",
"Value": "553.252284197505"
},
{
"EndDate": "2017-02-22",
"Value": "554.314479367202"
},
{
"EndDate": "2017-02-23",
"Value": "552.318805283402"
},
{
"EndDate": "2017-02-24",
"Value": "551.65716289584"
},
{
"EndDate": "2017-02-27",
"Value": "552.038241090236"
},
{
"EndDate": "2017-02-28",
"Value": "551.614489317639"
},
{
"EndDate": "2017-03-01",
"Value": "559.673446164039"
},
{
"EndDate": "2017-03-02",
"Value": "561.687091612791"
},
{
"EndDate": "2017-03-03",
"Value": "561.439643193244"
},
{
"EndDate": "2017-03-06",
"Value": "561.60131816933"
},
{
"EndDate": "2017-03-07",
"Value": "559.204665016337"
},
{
"EndDate": "2017-03-08",
"Value": "559.912795129468"
},
{
"EndDate": "2017-03-09",
"Value": "565.582054032782"
},
{
"EndDate": "2017-03-10",
"Value": "570.044000677123"
},
{
"EndDate": "2017-03-13",
"Value": "567.925623228876"
},
{
"EndDate": "2017-03-14",
"Value": "569.532725440509"
},
{
"EndDate": "2017-03-15",
"Value": "573.025250440842"
},
{
"EndDate": "2017-03-16",
"Value": "571.61125626684"
},
{
"EndDate": "2017-03-17",
"Value": "567.997531124845"
},
{
"EndDate": "2017-03-20",
"Value": "567.818490560154"
},
{
"EndDate": "2017-03-21",
"Value": "563.762481376584"
},
{
"EndDate": "2017-03-22",
"Value": "562.657926734941"
},
{
"EndDate": "2017-03-23",
"Value": "564.387261151641"
},
{
"EndDate": "2017-03-24",
"Value": "565.597692036991"
},
{
"EndDate": "2017-03-27",
"Value": "563.959942029447"
},
{
"EndDate": "2017-03-28",
"Value": "569.536853694131"
},
{
"EndDate": "2017-03-29",
"Value": "571.809816291592"
},
{
"EndDate": "2017-03-30",
"Value": "572.98775961583"
},
{
"EndDate": "2017-03-31",
"Value": "573.915607053525"
},
{
"EndDate": "2017-04-03",
"Value": "573.668068889335"
},
{
"EndDate": "2017-04-04",
"Value": "574.251162277275"
},
{
"EndDate": "2017-04-05",
"Value": "573.004025832547"
},
{
"EndDate": "2017-04-06",
"Value": "573.351988253324"
},
{
"EndDate": "2017-04-07",
"Value": "574.741751373458"
},
{
"EndDate": "2017-04-10",
"Value": "574.916888046137"
},
{
"EndDate": "2017-04-11",
"Value": "572.495555116056"
},
{
"EndDate": "2017-04-18",
"Value": "565.286008888534"
},
{
"EndDate": "2017-04-19",
"Value": "567.250922995618"
},
{
"EndDate": "2017-04-20",
"Value": "573.060116235019"
},
{
"EndDate": "2017-04-21",
"Value": "577.713465768756"
},
{
"EndDate": "2017-04-24",
"Value": "578.613896217723"
},
{
"EndDate": "2017-04-25",
"Value": "581.792337400374"
},
{
"EndDate": "2017-04-26",
"Value": "584.645274759397"
},
{
"EndDate": "2017-04-27",
"Value": "584.78009365078"
},
{
"EndDate": "2017-04-28",
"Value": "581.582043263425"
},
{
"EndDate": "2017-05-02",
"Value": "587.118076242787"
},
{
"EndDate": "2017-05-03",
"Value": "587.625111044974"
},
{
"EndDate": "2017-05-04",
"Value": "591.261474273408"
},
{
"EndDate": "2017-05-05",
"Value": "589.384330428112"
},
{
"EndDate": "2017-05-08",
"Value": "592.821774653218"
},
{
"EndDate": "2017-05-09",
"Value": "594.217505792175"
},
{
"EndDate": "2017-05-10",
"Value": "591.689915203651"
},
{
"EndDate": "2017-05-11",
"Value": "589.428036069719"
},
{
"EndDate": "2017-05-12",
"Value": "589.420318030338"
},
{
"EndDate": "2017-05-15",
"Value": "589.58031029435"
},
{
"EndDate": "2017-05-16",
"Value": "586.989449731837"
},
{
"EndDate": "2017-05-18",
"Value": "575.52751060361"
},
{
"EndDate": "2017-05-19",
"Value": "575.322556272977"
},
{
"EndDate": "2017-05-22",
"Value": "576.41030623004"
},
{
"EndDate": "2017-05-23",
"Value": "577.542547094343"
},
{
"EndDate": "2017-05-24",
"Value": "580.42799445064"
},
{
"EndDate": "2017-05-26",
"Value": "582.584199266315"
},
{
"EndDate": "2017-05-30",
"Value": "585.72961441999"
},
{
"EndDate": "2017-05-31",
"Value": "584.238686649957"
},
{
"EndDate": "2017-06-01",
"Value": "589.196988483855"
},
{
"EndDate": "2017-06-02",
"Value": "592.557566421413"
},
{
"EndDate": "2017-06-06",
"Value": "592.907323735069"
},
{
"EndDate": "2017-06-07",
"Value": "594.43450834126"
},
{
"EndDate": "2017-06-08",
"Value": "593.463067442763"
},
{
"EndDate": "2017-06-09",
"Value": "593.886033949726"
},
{
"EndDate": "2017-06-12",
"Value": "590.470936140964"
},
{
"EndDate": "2017-06-13",
"Value": "590.401675711992"
},
{
"EndDate": "2017-06-14",
"Value": "586.813774591294"
},
{
"EndDate": "2017-06-15",
"Value": "591.135876644192"
},
{
"EndDate": "2017-06-16",
"Value": "590.388797355584"
},
{
"EndDate": "2017-06-19",
"Value": "594.561698937906"
},
{
"EndDate": "2017-06-20",
"Value": "597.509114970854"
},
{
"EndDate": "2017-06-21",
"Value": "595.07454470579"
},
{
"EndDate": "2017-06-22",
"Value": "591.999264991366"
},
{
"EndDate": "2017-06-23",
"Value": "590.188262948666"
},
{
"EndDate": "2017-06-26",
"Value": "594.156187764193"
},
{
"EndDate": "2017-06-27",
"Value": "588.172373883815"
},
{
"EndDate": "2017-06-28",
"Value": "593.461452039172"
},
{
"EndDate": "2017-06-29",
"Value": "585.788756140356"
},
{
"EndDate": "2017-06-30",
"Value": "583.704616273778"
},
{
"EndDate": "2017-07-03",
"Value": "584.027225832637"
},
{
"EndDate": "2017-07-05",
"Value": "586.495943934726"
},
{
"EndDate": "2017-07-06",
"Value": "580.074176191845"
},
{
"EndDate": "2017-07-07",
"Value": "581.277943537382"
},
{
"EndDate": "2017-07-10",
"Value": "581.519939969808"
},
{
"EndDate": "2017-07-11",
"Value": "580.985824721306"
},
{
"EndDate": "2017-07-12",
"Value": "583.129487722989"
},
{
"EndDate": "2017-07-13",
"Value": "583.084458347884"
},
{
"EndDate": "2017-07-14",
"Value": "582.530150554493"
},
{
"EndDate": "2017-07-17",
"Value": "578.596328703669"
},
{
"EndDate": "2017-07-18",
"Value": "573.45173942508"
},
{
"EndDate": "2017-07-19",
"Value": "576.034792203569"
},
{
"EndDate": "2017-07-20",
"Value": "575.096489514853"
},
{
"EndDate": "2017-07-21",
"Value": "572.595777447193"
},
{
"EndDate": "2017-07-24",
"Value": "571.664878691604"
},
{
"EndDate": "2017-07-25",
"Value": "570.823118803623"
},
{
"EndDate": "2017-07-26",
"Value": "571.63961557433"
},
{
"EndDate": "2017-07-27",
"Value": "569.498779528933"
},
{
"EndDate": "2017-07-28",
"Value": "566.705051198758"
},
{
"EndDate": "2017-07-31",
"Value": "565.943792256406"
},
{
"EndDate": "2017-08-01",
"Value": "568.168561980063"
},
{
"EndDate": "2017-08-02",
"Value": "567.227163101131"
},
{
"EndDate": "2017-08-03",
"Value": "567.321260360318"
},
{
"EndDate": "2017-08-04",
"Value": "572.073845034109"
},
{
"EndDate": "2017-08-07",
"Value": "572.777981510584"
},
{
"EndDate": "2017-08-08",
"Value": "571.459946797131"
},
{
"EndDate": "2017-08-09",
"Value": "571.223424787986"
},
{
"EndDate": "2017-08-10",
"Value": "563.404086140948"
},
{
"EndDate": "2017-08-11",
"Value": "562.933734461977"
},
{
"EndDate": "2017-08-14",
"Value": "565.07264099753"
},
{
"EndDate": "2017-08-15",
"Value": "566.93831996456"
},
{
"EndDate": "2017-08-16",
"Value": "568.518319293719"
},
{
"EndDate": "2017-08-17",
"Value": "562.735466107318"
},
{
"EndDate": "2017-08-18",
"Value": "560.865479397378"
},
{
"EndDate": "2017-08-21",
"Value": "558.487268768718"
},
{
"EndDate": "2017-08-22",
"Value": "563.217372409198"
},
{
"EndDate": "2017-08-23",
"Value": "560.450387982923"
},
{
"EndDate": "2017-08-24",
"Value": "557.530523555669"
},
{
"EndDate": "2017-08-25",
"Value": "554.338822601874"
},
{
"EndDate": "2017-08-28",
"Value": "553.961042523144"
},
{
"EndDate": "2017-08-29",
"Value": "550.789354624951"
},
{
"EndDate": "2017-08-30",
"Value": "556.45872570907"
},
{
"EndDate": "2017-08-31",
"Value": "558.853292299091"
},
{
"EndDate": "2017-09-01",
"Value": "561.340273436225"
},
{
"EndDate": "2017-09-05",
"Value": "556.281278111808"
},
{
"EndDate": "2017-09-06",
"Value": "557.880931517994"
},
{
"EndDate": "2017-09-07",
"Value": "557.784366281098"
},
{
"EndDate": "2017-09-08",
"Value": "558.047452704853"
},
{
"EndDate": "2017-09-11",
"Value": "570.233294567386"
},
{
"EndDate": "2017-09-12",
"Value": "571.099958594065"
},
{
"EndDate": "2017-09-13",
"Value": "573.9926303942"
},
{
"EndDate": "2017-09-14",
"Value": "575.539154971163"
},
{
"EndDate": "2017-09-15",
"Value": "571.636496947953"
},
{
"EndDate": "2017-09-18",
"Value": "571.291249302656"
},
{
"EndDate": "2017-09-19",
"Value": "572.383688417366"
},
{
"EndDate": "2017-09-20",
"Value": "572.146179217137"
},
{
"EndDate": "2017-09-21",
"Value": "570.71300212549"
},
{
"EndDate": "2017-09-22",
"Value": "569.145656791129"
},
{
"EndDate": "2017-09-25",
"Value": "568.885711429912"
},
{
"EndDate": "2017-09-26",
"Value": "573.924648826404"
},
{
"EndDate": "2017-09-27",
"Value": "579.182608026469"
},
{
"EndDate": "2017-09-28",
"Value": "578.805860011144"
},
{
"EndDate": "2017-09-29",
"Value": "582.90081837019"
},
{
"EndDate": "2017-10-02",
"Value": "586.305976959633"
},
{
"EndDate": "2017-10-03",
"Value": "587.444320459726"
},
{
"EndDate": "2017-10-04",
"Value": "585.827570698867"
},
{
"EndDate": "2017-10-05",
"Value": "590.296113574539"
},
{
"EndDate": "2017-10-06",
"Value": "591.702614070771"
},
{
"EndDate": "2017-10-09",
"Value": "588.611023267308"
},
{
"EndDate": "2017-10-10",
"Value": "588.42592493915"
},
{
"EndDate": "2017-10-11",
"Value": "587.932419142039"
},
{
"EndDate": "2017-10-12",
"Value": "585.747675529586"
},
{
"EndDate": "2017-10-13",
"Value": "586.821716992284"
},
{
"EndDate": "2017-10-16",
"Value": "587.765471668121"
},
{
"EndDate": "2017-10-17",
"Value": "591.87319620277"
},
{
"EndDate": "2017-10-18",
"Value": "593.680316789619"
},
{
"EndDate": "2017-10-19",
"Value": "592.248530739952"
},
{
"EndDate": "2017-10-20",
"Value": "595.894608826094"
},
{
"EndDate": "2017-10-23",
"Value": "595.56553765287"
},
{
"EndDate": "2017-10-24",
"Value": "595.459459483715"
},
{
"EndDate": "2017-10-25",
"Value": "595.48090845362"
},
{
"EndDate": "2017-10-26",
"Value": "604.610137487673"
},
{
"EndDate": "2017-10-27",
"Value": "610.800274304504"
},
{
"EndDate": "2017-10-30",
"Value": "609.356619525675"
},
{
"EndDate": "2017-10-31",
"Value": "611.696845733781"
},
{
"EndDate": "2017-11-01",
"Value": "611.765163843992"
},
{
"EndDate": "2017-11-02",
"Value": "610.846268434532"
},
{
"EndDate": "2017-11-03",
"Value": "614.48456117281"
},
{
"EndDate": "2017-11-06",
"Value": "614.819600364857"
},
{
"EndDate": "2017-11-07",
"Value": "615.74127785828"
},
{
"EndDate": "2017-11-08",
"Value": "616.492664889798"
},
{
"EndDate": "2017-11-09",
"Value": "610.819569402955"
},
{
"EndDate": "2017-11-10",
"Value": "608.637809799913"
},
{
"EndDate": "2017-11-13",
"Value": "610.89071446945"
},
{
"EndDate": "2017-11-14",
"Value": "613.419898025405"
},
{
"EndDate": "2017-11-15",
"Value": "612.933414746683"
},
{
"EndDate": "2017-11-16",
"Value": "613.744571711075"
},
{
"EndDate": "2017-11-17",
"Value": "618.035846478774"
},
{
"EndDate": "2017-11-20",
"Value": "620.259090543484"
},
{
"EndDate": "2017-11-21",
"Value": "620.273472122677"
},
{
"EndDate": "2017-11-22",
"Value": "618.866635084031"
},
{
"EndDate": "2017-11-24",
"Value": "615.928215951639"
},
{
"EndDate": "2017-11-27",
"Value": "615.648010737049"
},
{
"EndDate": "2017-11-28",
"Value": "624.416084887664"
},
{
"EndDate": "2017-11-29",
"Value": "624.816368435866"
},
{
"EndDate": "2017-11-30",
"Value": "631.078323404023"
},
{
"EndDate": "2017-12-01",
"Value": "629.716740102091"
},
{
"EndDate": "2017-12-04",
"Value": "632.022257569147"
},
{
"EndDate": "2017-12-05",
"Value": "628.180356669895"
},
{
"EndDate": "2017-12-06",
"Value": "622.980013531249"
},
{
"EndDate": "2017-12-07",
"Value": "626.527551998327"
},
{
"EndDate": "2017-12-08",
"Value": "631.125686139871"
},
{
"EndDate": "2017-12-11",
"Value": "638.107438024873"
},
{
"EndDate": "2017-12-12",
"Value": "637.47505239124"
},
{
"EndDate": "2017-12-13",
"Value": "638.970489829632"
},
{
"EndDate": "2017-12-14",
"Value": "630.916289449362"
},
{
"EndDate": "2017-12-15",
"Value": "636.602038931002"
},
{
"EndDate": "2017-12-18",
"Value": "642.681341112549"
},
{
"EndDate": "2017-12-19",
"Value": "643.145679900374"
},
{
"EndDate": "2017-12-20",
"Value": "644.061546428102"
},
{
"EndDate": "2017-12-21",
"Value": "645.499838964454"
},
{
"EndDate": "2017-12-22",
"Value": "641.711022022102"
},
{
"EndDate": "2017-12-27",
"Value": "639.332228053256"
},
{
"EndDate": "2017-12-28",
"Value": "638.532693020256"
},
{
"EndDate": "2017-12-29",
"Value": "632.445942033261"
},
{
"EndDate": "2017-12-31",
"Value": "632.464631355365"
},
{
"EndDate": "2018-01-04",
"Value": "638.245846702013"
},
{
"EndDate": "2018-01-05",
"Value": "639.543733742898"
},
{
"EndDate": "2018-01-08",
"Value": "642.669068532488"
},
{
"EndDate": "2018-01-09",
"Value": "646.387907088716"
},
{
"EndDate": "2018-01-10",
"Value": "641.392338791416"
},
{
"EndDate": "2018-01-11",
"Value": "640.711513486208"
},
{
"EndDate": "2018-01-12",
"Value": "639.666504415829"
},
{
"EndDate": "2018-01-16",
"Value": "634.712196218587"
},
{
"EndDate": "2018-01-17",
"Value": "635.881927907903"
},
{
"EndDate": "2018-01-18",
"Value": "633.856099623734"
},
{
"EndDate": "2018-01-19",
"Value": "638.812023224568"
},
{
"EndDate": "2018-01-22",
"Value": "643.462500929698"
},
{
"EndDate": "2018-01-23",
"Value": "643.80559470354"
},
{
"EndDate": "2018-01-24",
"Value": "639.264986878772"
},
{
"EndDate": "2018-01-25",
"Value": "631.848938225508"
},
{
"EndDate": "2018-01-26",
"Value": "637.418670318675"
},
{
"EndDate": "2018-01-29",
"Value": "636.618035913787"
},
{
"EndDate": "2018-01-30",
"Value": "629.584232135291"
},
{
"EndDate": "2018-01-31",
"Value": "626.774215152239"
},
{
"EndDate": "2018-02-01",
"Value": "625.929852669583"
},
{
"EndDate": "2018-02-02",
"Value": "619.408670297361"
},
{
"EndDate": "2018-02-05",
"Value": "604.747424356764"
},
{
"EndDate": "2018-02-06",
"Value": "606.095321600492"
},
{
"EndDate": "2018-02-07",
"Value": "608.32736064031"
},
{
"EndDate": "2018-02-08",
"Value": "597.5455512963"
},
{
"EndDate": "2018-02-09",
"Value": "602.015283288504"
},
{
"EndDate": "2018-02-12",
"Value": "606.023166906752"
},
{
"EndDate": "2018-02-13",
"Value": "604.87802524988"
},
{
"EndDate": "2018-02-14",
"Value": "608.255250818892"
},
{
"EndDate": "2018-02-15",
"Value": "613.176061827778"
},
{
"EndDate": "2018-02-16",
"Value": "611.738734046347"
},
{
"EndDate": "2018-02-20",
"Value": "614.519606456275"
},
{
"EndDate": "2018-02-21",
"Value": "613.892762554406"
},
{
"EndDate": "2018-02-22",
"Value": "616.306512062073"
},
{
"EndDate": "2018-02-23",
"Value": "620.581969336274"
},
{
"EndDate": "2018-02-26",
"Value": "625.008220048482"
},
{
"EndDate": "2018-02-27",
"Value": "621.519935482575"
},
{
"EndDate": "2018-02-28",
"Value": "616.547611048059"
},
{
"EndDate": "2018-03-01",
"Value": "610.818739264998"
},
{
"EndDate": "2018-03-02",
"Value": "603.794089440185"
},
{
"EndDate": "2018-03-05",
"Value": "607.998401647891"
},
{
"EndDate": "2018-03-06",
"Value": "608.516497477446"
},
{
"EndDate": "2018-03-07",
"Value": "609.42933512344"
},
{
"EndDate": "2018-03-08",
"Value": "615.794002836604"
},
{
"EndDate": "2018-03-09",
"Value": "617.607226059242"
},
{
"EndDate": "2018-03-12",
"Value": "617.942579357543"
},
{
"EndDate": "2018-03-13",
"Value": "613.08968260797"
},
{
"EndDate": "2018-03-14",
"Value": "611.491308062962"
},
{
"EndDate": "2018-03-15",
"Value": "608.768163895259"
},
{
"EndDate": "2018-03-16",
"Value": "609.395905243566"
},
{
"EndDate": "2018-03-19",
"Value": "604.060047692547"
},
{
"EndDate": "2018-03-20",
"Value": "604.551354745882"
},
{
"EndDate": "2018-03-21",
"Value": "605.1271563815"
},
{
"EndDate": "2018-03-22",
"Value": "596.095950934808"
},
{
"EndDate": "2018-03-23",
"Value": "584.739529071712"
},
{
"EndDate": "2018-03-26",
"Value": "589.009938209691"
},
{
"EndDate": "2018-03-27",
"Value": "587.456615475948"
},
{
"EndDate": "2018-03-28",
"Value": "593.047280507318"
},
{
"EndDate": "2018-04-03",
"Value": "594.327622470309"
},
{
"EndDate": "2018-04-04",
"Value": "596.54884728053"
},
{
"EndDate": "2018-04-05",
"Value": "602.774051816987"
},
{
"EndDate": "2018-04-06",
"Value": "594.527169686144"
},
{
"EndDate": "2018-04-09",
"Value": "593.808831119763"
},
{
"EndDate": "2018-04-10",
"Value": "603.993098188156"
},
{
"EndDate": "2018-04-11",
"Value": "598.540258493742"
},
{
"EndDate": "2018-04-12",
"Value": "603.586846621131"
},
{
"EndDate": "2018-04-13",
"Value": "600.553455219274"
},
{
"EndDate": "2018-04-16",
"Value": "604.241511362625"
},
{
"EndDate": "2018-04-17",
"Value": "607.629663342039"
},
{
"EndDate": "2018-04-18",
"Value": "608.278068394617"
},
{
"EndDate": "2018-04-19",
"Value": "608.019850617796"
},
{
"EndDate": "2018-04-20",
"Value": "608.064004982623"
},
{
"EndDate": "2018-04-23",
"Value": "611.017187108945"
},
{
"EndDate": "2018-04-24",
"Value": "609.103427448915"
},
{
"EndDate": "2018-04-25",
"Value": "611.722826808206"
},
{
"EndDate": "2018-04-26",
"Value": "616.766363617701"
},
{
"EndDate": "2018-04-27",
"Value": "617.137435284296"
},
{
"EndDate": "2018-04-30",
"Value": "619.135218367229"
},
{
"EndDate": "2018-05-02",
"Value": "623.696108481531"
},
{
"EndDate": "2018-05-03",
"Value": "619.16519307831"
},
{
"EndDate": "2018-05-04",
"Value": "624.164799884588"
},
{
"EndDate": "2018-05-07",
"Value": "624.185777695113"
},
{
"EndDate": "2018-05-08",
"Value": "630.798858582746"
},
{
"EndDate": "2018-05-09",
"Value": "629.627601234482"
},
{
"EndDate": "2018-05-11",
"Value": "630.523252781158"
},
{
"EndDate": "2018-05-14",
"Value": "632.604655436097"
},
{
"EndDate": "2018-05-15",
"Value": "636.252191872703"
},
{
"EndDate": "2018-05-16",
"Value": "637.035819667561"
},
{
"EndDate": "2018-05-18",
"Value": "636.258092583043"
},
{
"EndDate": "2018-05-22",
"Value": "634.357345896387"
},
{
"EndDate": "2018-05-23",
"Value": "636.100411243613"
},
{
"EndDate": "2018-05-24",
"Value": "633.442892846802"
},
{
"EndDate": "2018-05-25",
"Value": "636.257284881247"
},
{
"EndDate": "2018-05-29",
"Value": "637.542585235817"
},
{
"EndDate": "2018-05-30",
"Value": "635.758798256396"
},
{
"EndDate": "2018-05-31",
"Value": "633.195825841993"
},
{
"EndDate": "2018-06-01",
"Value": "638.176429219914"
},
{
"EndDate": "2018-06-04",
"Value": "638.475794915988"
},
{
"EndDate": "2018-06-05",
"Value": "639.043833639905"
},
{
"EndDate": "2018-06-06",
"Value": "639.5056595777"
},
{
"EndDate": "2018-06-07",
"Value": "636.058051771666"
},
{
"EndDate": "2018-06-08",
"Value": "636.9318729337"
},
{
"EndDate": "2018-06-11",
"Value": "636.705918356381"
},
{
"EndDate": "2018-06-12",
"Value": "636.105504252157"
},
{
"EndDate": "2018-06-13",
"Value": "634.707866039516"
},
{
"EndDate": "2018-06-14",
"Value": "639.593093297074"
},
{
"EndDate": "2018-06-15",
"Value": "640.915031902538"
},
{
"EndDate": "2018-06-18",
"Value": "638.456073530479"
},
{
"EndDate": "2018-06-19",
"Value": "639.028442433466"
},
{
"EndDate": "2018-06-20",
"Value": "637.811796731522"
},
{
"EndDate": "2018-06-21",
"Value": "631.126247043896"
},
{
"EndDate": "2018-06-22",
"Value": "632.313703300393"
},
{
"EndDate": "2018-06-25",
"Value": "624.235900078762"
},
{
"EndDate": "2018-06-26",
"Value": "624.926126135424"
},
{
"EndDate": "2018-06-27",
"Value": "622.719170723592"
},
{
"EndDate": "2018-06-28",
"Value": "626.095655899291"
},
{
"EndDate": "2018-06-29",
"Value": "627.116254426514"
},
{
"EndDate": "2018-07-02",
"Value": "627.544089580411"
},
{
"EndDate": "2018-07-03",
"Value": "623.541097045258"
},
{
"EndDate": "2018-07-05",
"Value": "620.334363863601"
},
{
"EndDate": "2018-07-06",
"Value": "623.658976635094"
},
{
"EndDate": "2018-07-09",
"Value": "627.772646752405"
},
{
"EndDate": "2018-07-10",
"Value": "631.715734737717"
},
{
"EndDate": "2018-07-11",
"Value": "626.142659656563"
},
{
"EndDate": "2018-07-12",
"Value": "634.484536493033"
},
{
"EndDate": "2018-07-13",
"Value": "638.240125480961"
},
{
"EndDate": "2018-07-16",
"Value": "635.710381020982"
},
{
"EndDate": "2018-07-17",
"Value": "638.613059348918"
},
{
"EndDate": "2018-07-18",
"Value": "643.540421716813"
},
{
"EndDate": "2018-07-19",
"Value": "646.636791422566"
},
{
"EndDate": "2018-07-20",
"Value": "644.260353250624"
},
{
"EndDate": "2018-07-23",
"Value": "643.106371746322"
},
{
"EndDate": "2018-07-24",
"Value": "645.744123885301"
},
{
"EndDate": "2018-07-25",
"Value": "650.64344105196"
},
{
"EndDate": "2018-07-26",
"Value": "650.334831657558"
},
{
"EndDate": "2018-07-27",
"Value": "649.627935533281"
},
{
"EndDate": "2018-07-30",
"Value": "643.494651948395"
},
{
"EndDate": "2018-07-31",
"Value": "645.215819602496"
},
{
"EndDate": "2018-08-01",
"Value": "645.812890718732"
},
{
"EndDate": "2018-08-02",
"Value": "648.630266762589"
},
{
"EndDate": "2018-08-03",
"Value": "652.0687430511"
},
{
"EndDate": "2018-08-06",
"Value": "653.042427565696"
},
{
"EndDate": "2018-08-07",
"Value": "653.057886080617"
},
{
"EndDate": "2018-08-08",
"Value": "654.390145320136"
},
{
"EndDate": "2018-08-09",
"Value": "657.680722435409"
},
{
"EndDate": "2018-08-10",
"Value": "655.601698013536"
},
{
"EndDate": "2018-08-13",
"Value": "652.86305045859"
},
{
"EndDate": "2018-08-14",
"Value": "656.700262200195"
},
{
"EndDate": "2018-08-15",
"Value": "657.154998311118"
},
{
"EndDate": "2018-08-16",
"Value": "659.097924980433"
},
{
"EndDate": "2018-08-17",
"Value": "662.877677713746"
},
{
"EndDate": "2018-08-20",
"Value": "666.241396713843"
},
{
"EndDate": "2018-08-21",
"Value": "665.063386081122"
},
{
"EndDate": "2018-08-22",
"Value": "660.673257588106"
},
{
"EndDate": "2018-08-23",
"Value": "658.649695356197"
},
{
"EndDate": "2018-08-24",
"Value": "660.483133559886"
},
{
"EndDate": "2018-08-27",
"Value": "666.419921246831"
},
{
"EndDate": "2018-08-28",
"Value": "668.078918298832"
},
{
"EndDate": "2018-08-29",
"Value": "671.969483231269"
},
{
"EndDate": "2018-08-30",
"Value": "667.101756179283"
},
{
"EndDate": "2018-08-31",
"Value": "667.74354256437"
},
{
"EndDate": "2018-09-04",
"Value": "667.313620847501"
},
{
"EndDate": "2018-09-05",
"Value": "662.149355055725"
},
{
"EndDate": "2018-09-06",
"Value": "660.083545532674"
},
{
"EndDate": "2018-09-07",
"Value": "660.105847076697"
},
{
"EndDate": "2018-09-10",
"Value": "656.699073083663"
},
{
"EndDate": "2018-09-11",
"Value": "655.46793362172"
},
{
"EndDate": "2018-09-12",
"Value": "648.896965408264"
},
{
"EndDate": "2018-09-13",
"Value": "650.844267128971"
},
{
"EndDate": "2018-09-14",
"Value": "653.93736115522"
},
{
"EndDate": "2018-09-17",
"Value": "645.80171751056"
},
{
"EndDate": "2018-09-18",
"Value": "647.15215004048"
},
{
"EndDate": "2018-09-19",
"Value": "650.183185645434"
},
{
"EndDate": "2018-09-20",
"Value": "655.849011816116"
},
{
"EndDate": "2018-09-21",
"Value": "656.234308008778"
},
{
"EndDate": "2018-09-24",
"Value": "652.68973111495"
},
{
"EndDate": "2018-09-25",
"Value": "651.535727174487"
},
{
"EndDate": "2018-09-26",
"Value": "651.243204507514"
},
{
"EndDate": "2018-09-27",
"Value": "653.21859630178"
},
{
"EndDate": "2018-09-28",
"Value": "652.124272549548"
},
{
"EndDate": "2018-10-01",
"Value": "654.294634582807"
},
{
"EndDate": "2018-10-02",
"Value": "652.453186669645"
},
{
"EndDate": "2018-10-03",
"Value": "654.090555262452"
},
{
"EndDate": "2018-10-04",
"Value": "650.729371548547"
},
{
"EndDate": "2018-10-05",
"Value": "648.852317447896"
},
{
"EndDate": "2018-10-08",
"Value": "648.729367285676"
},
{
"EndDate": "2018-10-09",
"Value": "646.947016220559"
},
{
"EndDate": "2018-10-10",
"Value": "626.186948638355"
},
{
"EndDate": "2018-10-11",
"Value": "614.048132969254"
},
{
"EndDate": "2018-10-12",
"Value": "617.309071915861"
},
{
"EndDate": "2018-10-15",
"Value": "612.860429914986"
},
{
"EndDate": "2018-10-16",
"Value": "622.88611819751"
},
{
"EndDate": "2018-10-17",
"Value": "626.686579507416"
},
{
"EndDate": "2018-10-18",
"Value": "620.540013715225"
},
{
"EndDate": "2018-10-19",
"Value": "619.795626765936"
},
{
"EndDate": "2018-10-22",
"Value": "621.04675684732"
},
{
"EndDate": "2018-10-23",
"Value": "616.754427580055"
},
{
"EndDate": "2018-10-24",
"Value": "605.838719227263"
},
{
"EndDate": "2018-10-25",
"Value": "610.431199456237"
},
{
"EndDate": "2018-10-26",
"Value": "605.504801843265"
},
{
"EndDate": "2018-10-29",
"Value": "604.478212861058"
},
{
"EndDate": "2018-10-30",
"Value": "612.334683354534"
},
{
"EndDate": "2018-10-31",
"Value": "621.391533333236"
},
{
"EndDate": "2018-11-01",
"Value": "624.557657063504"
},
{
"EndDate": "2018-11-02",
"Value": "626.320196998468"
},
{
"EndDate": "2018-11-05",
"Value": "624.754467067698"
},
{
"EndDate": "2018-11-06",
"Value": "628.681984357284"
},
{
"EndDate": "2018-11-07",
"Value": "635.114790691371"
},
{
"EndDate": "2018-11-08",
"Value": "635.658643233742"
},
{
"EndDate": "2018-11-09",
"Value": "635.281199697426"
},
{
"EndDate": "2018-11-12",
"Value": "629.191083286283"
},
{
"EndDate": "2018-11-13",
"Value": "630.078388581071"
},
{
"EndDate": "2018-11-14",
"Value": "628.095009513493"
},
{
"EndDate": "2018-11-15",
"Value": "632.0697324858"
},
{
"EndDate": "2018-11-16",
"Value": "630.579747034528"
},
{
"EndDate": "2018-11-19",
"Value": "627.403975755036"
},
{
"EndDate": "2018-11-20",
"Value": "621.513496304372"
},
{
"EndDate": "2018-11-21",
"Value": "624.15371642106"
},
{
"EndDate": "2018-11-23",
"Value": "624.500916012363"
},
{
"EndDate": "2018-11-26",
"Value": "631.820803279628"
},
{
"EndDate": "2018-11-27",
"Value": "634.097131301238"
},
{
"EndDate": "2018-11-28",
"Value": "644.080841526552"
},
{
"EndDate": "2018-11-29",
"Value": "639.756002262014"
},
{
"EndDate": "2018-11-30",
"Value": "646.288941182594"
},
{
"EndDate": "2018-12-03",
"Value": "650.020949765323"
},
{
"EndDate": "2018-12-04",
"Value": "632.756952096889"
},
{
"EndDate": "2018-12-06",
"Value": "625.43630200015"
},
{
"EndDate": "2018-12-07",
"Value": "615.23713732086"
},
{
"EndDate": "2018-12-10",
"Value": "613.998167638732"
},
{
"EndDate": "2018-12-11",
"Value": "617.085226337675"
},
{
"EndDate": "2018-12-12",
"Value": "623.74964116165"
},
{
"EndDate": "2018-12-13",
"Value": "624.497617896697"
},
{
"EndDate": "2018-12-14",
"Value": "618.13878358539"
},
{
"EndDate": "2018-12-17",
"Value": "610.260392962629"
},
{
"EndDate": "2018-12-18",
"Value": "614.59936700859"
},
{
"EndDate": "2018-12-19",
"Value": "608.046796447144"
},
{
"EndDate": "2018-12-20",
"Value": "599.180092932822"
},
{
"EndDate": "2018-12-21",
"Value": "594.81226598383"
},
{
"EndDate": "2018-12-27",
"Value": "606.894250857145"
},
{
"EndDate": "2018-12-28",
"Value": "605.838472429492"
},
{
"EndDate": "2018-12-31",
"Value": "604.557749051764"
},
{
"EndDate": "2019-01-02",
"Value": "605.609892821337"
},
{
"EndDate": "2019-01-03",
"Value": "599.405374425312"
},
{
"EndDate": "2019-01-04",
"Value": "606.338731511061"
},
{
"EndDate": "2019-01-07",
"Value": "606.794791355482"
},
{
"EndDate": "2019-01-08",
"Value": "612.37724475193"
},
{
"EndDate": "2019-01-09",
"Value": "613.920471213228"
},
{
"EndDate": "2019-01-10",
"Value": "613.81910463788"
},
{
"EndDate": "2019-01-11",
"Value": "617.504804984328"
},
{
"EndDate": "2019-01-14",
"Value": "616.037300566367"
},
{
"EndDate": "2019-01-15",
"Value": "620.189785242189"
},
{
"EndDate": "2019-01-16",
"Value": "622.537819234319"
},
{
"EndDate": "2019-01-17",
"Value": "627.03514770454"
},
{
"EndDate": "2019-01-18",
"Value": "632.932178514212"
},
{
"EndDate": "2019-01-22",
"Value": "630.386055656711"
},
{
"EndDate": "2019-01-23",
"Value": "629.98126244015"
},
{
"EndDate": "2019-01-24",
"Value": "629.686473720917"
},
{
"EndDate": "2019-01-25",
"Value": "632.491823982484"
},
{
"EndDate": "2019-01-28",
"Value": "628.259376828898"
},
{
"EndDate": "2019-01-29",
"Value": "628.025457414428"
},
{
"EndDate": "2019-01-30",
"Value": "631.585447950855"
},
{
"EndDate": "2019-01-31",
"Value": "633.858859271536"
},
{
"EndDate": "2019-02-01",
"Value": "635.029533279614"
},
{
"EndDate": "2019-02-04",
"Value": "640.147311345821"
},
{
"EndDate": "2019-02-05",
"Value": "644.146018574224"
},
{
"EndDate": "2019-02-06",
"Value": "645.748813042948"
},
{
"EndDate": "2019-02-07",
"Value": "643.725520044971"
},
{
"EndDate": "2019-02-08",
"Value": "645.485928544641"
},
{
"EndDate": "2019-02-11",
"Value": "652.916246596294"
},
{
"EndDate": "2019-02-12",
"Value": "656.856328136034"
},
{
"EndDate": "2019-02-13",
"Value": "656.486580202937"
},
{
"EndDate": "2019-02-14",
"Value": "656.946902917946"
},
{
"EndDate": "2019-02-15",
"Value": "660.862080318988"
},
{
"EndDate": "2019-02-19",
"Value": "658.701567760403"
},
{
"EndDate": "2019-02-20",
"Value": "662.136678624766"
},
{
"EndDate": "2019-02-21",
"Value": "662.651610955622"
},
{
"EndDate": "2019-02-22",
"Value": "664.873486414512"
},
{
"EndDate": "2019-02-25",
"Value": "666.106577822461"
},
{
"EndDate": "2019-02-26",
"Value": "666.230425431119"
},
{
"EndDate": "2019-02-27",
"Value": "660.550845893751"
},
{
"EndDate": "2019-02-28",
"Value": "659.32679625868"
},
{
"EndDate": "2019-03-01",
"Value": "663.569631354804"
},
{
"EndDate": "2019-03-04",
"Value": "669.376536105784"
},
{
"EndDate": "2019-03-05",
"Value": "670.263751655929"
},
{
"EndDate": "2019-03-06",
"Value": "666.964289820904"
},
{
"EndDate": "2019-03-07",
"Value": "667.234196837601"
},
{
"EndDate": "2019-03-08",
"Value": "665.683140156118"
},
{
"EndDate": "2019-03-11",
"Value": "667.01887700059"
},
{
"EndDate": "2019-03-12",
"Value": "666.319519426406"
},
{
"EndDate": "2019-03-13",
"Value": "665.379421844811"
},
{
"EndDate": "2019-03-14",
"Value": "665.65460135934"
},
{
"EndDate": "2019-03-15",
"Value": "666.749149473182"
},
{
"EndDate": "2019-03-18",
"Value": "672.367657780339"
},
{
"EndDate": "2019-03-19",
"Value": "670.422981090467"
},
{
"EndDate": "2019-03-20",
"Value": "668.846347185456"
},
{
"EndDate": "2019-03-21",
"Value": "668.610879675878"
},
{
"EndDate": "2019-03-22",
"Value": "666.88136576989"
},
{
"EndDate": "2019-03-25",
"Value": "659.344004794159"
},
{
"EndDate": "2019-03-26",
"Value": "664.757558770682"
},
{
"EndDate": "2019-03-27",
"Value": "669.375234808447"
},
{
"EndDate": "2019-03-28",
"Value": "671.163912870964"
},
{
"EndDate": "2019-03-29",
"Value": "673.787821898613"
},
{
"EndDate": "2019-04-01",
"Value": "678.159732228906"
},
{
"EndDate": "2019-04-02",
"Value": "682.149554737558"
},
{
"EndDate": "2019-04-03",
"Value": "682.245065474888"
},
{
"EndDate": "2019-04-04",
"Value": "683.885126407014"
},
{
"EndDate": "2019-04-05",
"Value": "688.638675835727"
},
{
"EndDate": "2019-04-08",
"Value": "685.139868710317"
},
{
"EndDate": "2019-04-09",
"Value": "681.950949840484"
},
{
"EndDate": "2019-04-10",
"Value": "681.360519827901"
},
{
"EndDate": "2019-04-11",
"Value": "681.328817532424"
},
{
"EndDate": "2019-04-12",
"Value": "682.008722955031"
},
{
"EndDate": "2019-04-15",
"Value": "681.898000500551"
},
{
"EndDate": "2019-04-16",
"Value": "683.031228555938"
},
{
"EndDate": "2019-04-17",
"Value": "682.092723941773"
},
{
"EndDate": "2019-04-23",
"Value": "692.245580384782"
},
{
"EndDate": "2019-04-24",
"Value": "693.435437310506"
},
{
"EndDate": "2019-04-25",
"Value": "697.415814195382"
},
{
"EndDate": "2019-04-26",
"Value": "700.56993457952"
},
{
"EndDate": "2019-04-29",
"Value": "702.154353832394"
},
{
"EndDate": "2019-04-30",
"Value": "700.476846947577"
},
{
"EndDate": "2019-05-02",
"Value": "703.823806135415"
},
{
"EndDate": "2019-05-03",
"Value": "705.320410254178"
},
{
"EndDate": "2019-05-06",
"Value": "702.742876771293"
},
{
"EndDate": "2019-05-07",
"Value": "693.319464794354"
},
{
"EndDate": "2019-05-08",
"Value": "693.702494934756"
},
{
"EndDate": "2019-05-09",
"Value": "689.51359636965"
},
{
"EndDate": "2019-05-10",
"Value": "689.732954715638"
},
{
"EndDate": "2019-05-13",
"Value": "677.737685604544"
},
{
"EndDate": "2019-05-14",
"Value": "681.233172178128"
},
{
"EndDate": "2019-05-15",
"Value": "683.551882107846"
},
{
"EndDate": "2019-05-16",
"Value": "687.700956487197"
},
{
"EndDate": "2019-05-20",
"Value": "684.219896365129"
},
{
"EndDate": "2019-05-21",
"Value": "686.784484183123"
},
{
"EndDate": "2019-05-22",
"Value": "684.064324024832"
},
{
"EndDate": "2019-05-23",
"Value": "676.525841241052"
},
{
"EndDate": "2019-05-24",
"Value": "675.227550349269"
},
{
"EndDate": "2019-05-28",
"Value": "672.124404922898"
},
{
"EndDate": "2019-05-29",
"Value": "671.72445791711"
},
{
"EndDate": "2019-05-31",
"Value": "666.222999061832"
},
{
"EndDate": "2019-06-03",
"Value": "663.68001726687"
},
{
"EndDate": "2019-06-04",
"Value": "673.169413993276"
},
{
"EndDate": "2019-06-05",
"Value": "678.300990298492"
},
{
"EndDate": "2019-06-06",
"Value": "680.272949360126"
},
{
"EndDate": "2019-06-07",
"Value": "678.933443240607"
},
{
"EndDate": "2019-06-11",
"Value": "685.903505885734"
},
{
"EndDate": "2019-06-12",
"Value": "684.962869836276"
},
{
"EndDate": "2019-06-13",
"Value": "687.686687088808"
},
{
"EndDate": "2019-06-14",
"Value": "689.240974577474"
},
{
"EndDate": "2019-06-17",
"Value": "689.40175210712"
},
{
"EndDate": "2019-06-18",
"Value": "698.082616899971"
},
{
"EndDate": "2019-06-19",
"Value": "701.721650031562"
},
{
"EndDate": "2019-06-20",
"Value": "696.885445785765"
},
{
"EndDate": "2019-06-21",
"Value": "692.876574976434"
},
{
"EndDate": "2019-06-24",
"Value": "688.466568044782"
},
{
"EndDate": "2019-06-25",
"Value": "685.909832883133"
},
{
"EndDate": "2019-06-26",
"Value": "682.592377246996"
},
{
"EndDate": "2019-06-27",
"Value": "686.267914012516"
},
{
"EndDate": "2019-06-28",
"Value": "691.615281314122"
},
{
"EndDate": "2019-07-01",
"Value": "699.012506028316"
},
{
"EndDate": "2019-07-02",
"Value": "701.469041294988"
},
{
"EndDate": "2019-07-03",
"Value": "703.839758245878"
},
{
"EndDate": "2019-07-05",
"Value": "708.321942307431"
},
{
"EndDate": "2019-07-08",
"Value": "704.625427731386"
},
{
"EndDate": "2019-07-09",
"Value": "705.26826861604"
},
{
"EndDate": "2019-07-10",
"Value": "702.912583893013"
},
{
"EndDate": "2019-07-11",
"Value": "701.250894501694"
},
{
"EndDate": "2019-07-12",
"Value": "702.897977952209"
},
{
"EndDate": "2019-07-15",
"Value": "703.403172989196"
},
{
"EndDate": "2019-07-16",
"Value": "702.164809083414"
},
{
"EndDate": "2019-07-17",
"Value": "701.400857801743"
},
{
"EndDate": "2019-07-18",
"Value": "702.744896025782"
},
{
"EndDate": "2019-07-19",
"Value": "698.874725563683"
},
{
"EndDate": "2019-07-22",
"Value": "703.002306100807"
},
{
"EndDate": "2019-07-23",
"Value": "713.926786992546"
},
{
"EndDate": "2019-07-24",
"Value": "711.978520516916"
},
{
"EndDate": "2019-07-25",
"Value": "711.219078903603"
},
{
"EndDate": "2019-07-26",
"Value": "718.357457628469"
},
{
"EndDate": "2019-07-29",
"Value": "715.883511900869"
},
{
"EndDate": "2019-07-30",
"Value": "717.967629331287"
},
{
"EndDate": "2019-07-31",
"Value": "714.217021171098"
},
{
"EndDate": "2019-08-01",
"Value": "715.54389573198"
},
{
"EndDate": "2019-08-02",
"Value": "712.563924829437"
},
{
"EndDate": "2019-08-05",
"Value": "695.357116935364"
},
{
"EndDate": "2019-08-06",
"Value": "695.681005355399"
},
{
"EndDate": "2019-08-07",
"Value": "702.693023621576"
},
{
"EndDate": "2019-08-08",
"Value": "711.998914987254"
},
{
"EndDate": "2019-08-09",
"Value": "703.268017555398"
},
{
"EndDate": "2019-08-12",
"Value": "699.183133032636"
},
{
"EndDate": "2019-08-13",
"Value": "704.383274245834"
},
{
"EndDate": "2019-08-14",
"Value": "694.300037210373"
},
{
"EndDate": "2019-08-15",
"Value": "695.710890321836"
},
{
"EndDate": "2019-08-16",
"Value": "702.579070359913"
},
{
"EndDate": "2019-08-19",
"Value": "708.239691341246"
},
{
"EndDate": "2019-08-20",
"Value": "707.921569014585"
},
{
"EndDate": "2019-08-21",
"Value": "710.126482735767"
},
{
"EndDate": "2019-08-22",
"Value": "710.020741109026"
},
{
"EndDate": "2019-08-23",
"Value": "695.148662563616"
},
{
"EndDate": "2019-08-26",
"Value": "701.348245004224"
},
{
"EndDate": "2019-08-27",
"Value": "703.612435062739"
},
{
"EndDate": "2019-08-28",
"Value": "708.550948202645"
},
{
"EndDate": "2019-08-29",
"Value": "718.147701959384"
},
{
"EndDate": "2019-08-30",
"Value": "723.741126638555"
},
{
"EndDate": "2019-09-03",
"Value": "719.765820326062"
},
{
"EndDate": "2019-09-04",
"Value": "721.96404807127"
},
{
"EndDate": "2019-09-05",
"Value": "727.295732496345"
},
{
"EndDate": "2019-09-06",
"Value": "727.088803783544"
},
{
"EndDate": "2019-09-09",
"Value": "723.404427170595"
},
{
"EndDate": "2019-09-10",
"Value": "726.464113753131"
},
{
"EndDate": "2019-09-11",
"Value": "732.136468846661"
},
{
"EndDate": "2019-09-12",
"Value": "735.855217658246"
},
{
"EndDate": "2019-09-13",
"Value": "736.353906208546"
},
{
"EndDate": "2019-09-16",
"Value": "733.836075350052"
},
{
"EndDate": "2019-09-17",
"Value": "733.564956780662"
},
{
"EndDate": "2019-09-18",
"Value": "731.146921966247"
},
{
"EndDate": "2019-09-19",
"Value": "735.410488075124"
},
{
"EndDate": "2019-09-20",
"Value": "739.398089403839"
},
{
"EndDate": "2019-09-23",
"Value": "740.310478326612"
},
{
"EndDate": "2019-09-24",
"Value": "730.9148871893"
},
{
"EndDate": "2019-09-25",
"Value": "734.59246564547"
},
{
"EndDate": "2019-09-26",
"Value": "736.934105331718"
},
{
"EndDate": "2019-09-27",
"Value": "734.253343072123"
},
{
"EndDate": "2019-09-30",
"Value": "736.705189181148"
},
{
"EndDate": "2019-10-01",
"Value": "733.515372864877"
},
{
"EndDate": "2019-10-02",
"Value": "721.711573951662"
},
{
"EndDate": "2019-10-03",
"Value": "722.552301776237"
},
{
"EndDate": "2019-10-04",
"Value": "728.8488757408"
},
{
"EndDate": "2019-10-07",
"Value": "730.319207115045"
},
{
"EndDate": "2019-10-08",
"Value": "725.521884736242"
},
{
"EndDate": "2019-10-09",
"Value": "729.096952372854"
},
{
"EndDate": "2019-10-10",
"Value": "731.194531499865"
},
{
"EndDate": "2019-10-11",
"Value": "736.745349909319"
},
{
"EndDate": "2019-10-14",
"Value": "738.956770117187"
},
{
"EndDate": "2019-10-15",
"Value": "747.400439816064"
},
{
"EndDate": "2019-10-16",
"Value": "752.37184436798"
},
{
"EndDate": "2019-10-17",
"Value": "753.754540097402"
},
{
"EndDate": "2019-10-18",
"Value": "751.409602295489"
},
{
"EndDate": "2019-10-21",
"Value": "752.286138233002"
},
{
"EndDate": "2019-10-22",
"Value": "752.177502341494"
},
{
"EndDate": "2019-10-23",
"Value": "753.656112659144"
},
{
"EndDate": "2019-10-24",
"Value": "755.590984746664"
},
{
"EndDate": "2019-10-25",
"Value": "761.658081656632"
},
{
"EndDate": "2019-10-28",
"Value": "767.139392839342"
},
{
"EndDate": "2019-10-29",
"Value": "768.304682168782"
},
{
"EndDate": "2019-10-30",
"Value": "767.614837526857"
},
{
"EndDate": "2019-10-31",
"Value": "764.092808974823"
},
{
"EndDate": "2019-11-01",
"Value": "763.715791725566"
},
{
"EndDate": "2019-11-04",
"Value": "770.130783747828"
},
{
"EndDate": "2019-11-05",
"Value": "775.92615631206"
},
{
"EndDate": "2019-11-06",
"Value": "773.924850751852"
},
{
"EndDate": "2019-11-07",
"Value": "772.77403274625"
},
{
"EndDate": "2019-11-08",
"Value": "775.959608628095"
},
{
"EndDate": "2019-11-11",
"Value": "772.820071748599"
},
{
"EndDate": "2019-11-12",
"Value": "773.915876287457"
},
{
"EndDate": "2019-11-13",
"Value": "776.948213189748"
},
{
"EndDate": "2019-11-14",
"Value": "775.50141734838"
},
{
"EndDate": "2019-11-15",
"Value": "772.22724106679"
},
{
"EndDate": "2019-11-18",
"Value": "776.139389586099"
},
{
"EndDate": "2019-11-19",
"Value": "777.434315053733"
},
{
"EndDate": "2019-11-20",
"Value": "775.257805512363"
},
{
"EndDate": "2019-11-21",
"Value": "772.894425186116"
},
{
"EndDate": "2019-11-22",
"Value": "776.728293939735"
},
{
"EndDate": "2019-11-25",
"Value": "784.666050644473"
},
{
"EndDate": "2019-11-26",
"Value": "783.719760682445"
},
{
"EndDate": "2019-11-27",
"Value": "786.275396472205"
},
{
"EndDate": "2019-11-29",
"Value": "785.639981956839"
},
{
"EndDate": "2019-12-02",
"Value": "777.250046863531"
},
{
"EndDate": "2019-12-03",
"Value": "775.069633430149"
},
{
"EndDate": "2019-12-04",
"Value": "776.700158993855"
},
{
"EndDate": "2019-12-05",
"Value": "776.738906243883"
},
{
"EndDate": "2019-12-06",
"Value": "782.953161933777"
},
{
"EndDate": "2019-12-09",
"Value": "781.952778387605"
},
{
"EndDate": "2019-12-10",
"Value": "782.123382955764"
},
{
"EndDate": "2019-12-11",
"Value": "783.383442629222"
},
{
"EndDate": "2019-12-12",
"Value": "784.907306683586"
},
{
"EndDate": "2019-12-13",
"Value": "784.896627070956"
},
{
"EndDate": "2019-12-16",
"Value": "787.659864658346"
},
{
"EndDate": "2019-12-17",
"Value": "788.880795667039"
},
{
"EndDate": "2019-12-18",
"Value": "787.899505293868"
},
{
"EndDate": "2019-12-19",
"Value": "786.72270621384"
},
{
"EndDate": "2019-12-20",
"Value": "788.575484388302"
},
{
"EndDate": "2019-12-23",
"Value": "787.616966718535"
},
{
"EndDate": "2019-12-27",
"Value": "781.92839028061"
},
{
"EndDate": "2019-12-30",
"Value": "774.828848550416"
},
{
"EndDate": "2019-12-31",
"Value": "775.872399270331"
},
{
"EndDate": "2020-01-02",
"Value": "782.55164439672"
},
{
"EndDate": "2020-01-03",
"Value": "781.265783138126"
},
{
"EndDate": "2020-01-06",
"Value": "779.405443977411"
},
{
"EndDate": "2020-01-07",
"Value": "783.594342542517"
},
{
"EndDate": "2020-01-08",
"Value": "784.201128516462"
},
{
"EndDate": "2020-01-09",
"Value": "792.250684611407"
},
{
"EndDate": "2020-01-10",
"Value": "791.751188359312"
},
{
"EndDate": "2020-01-13",
"Value": "797.294311165546"
},
{
"EndDate": "2020-01-14",
"Value": "794.909975464936"
},
{
"EndDate": "2020-01-15",
"Value": "794.901472159921"
},
{
"EndDate": "2020-01-16",
"Value": "800.642728703848"
},
{
"EndDate": "2020-01-17",
"Value": "806.60168331785"
},
{
"EndDate": "2020-01-21",
"Value": "808.125255702122"
},
{
"EndDate": "2020-01-22",
"Value": "810.443561780942"
},
{
"EndDate": "2020-01-23",
"Value": "811.41231034012"
},
{
"EndDate": "2020-01-24",
"Value": "811.009087654828"
},
{
"EndDate": "2020-01-27",
"Value": "806.837375189039"
},
{
"EndDate": "2020-01-28",
"Value": "810.452020213635"
},
{
"EndDate": "2020-01-29",
"Value": "813.772302806057"
},
{
"EndDate": "2020-01-30",
"Value": "814.43917281913"
},
{
"EndDate": "2020-01-31",
"Value": "805.308261073003"
},
{
"EndDate": "2020-02-03",
"Value": "811.828276764854"
},
{
"EndDate": "2020-02-04",
"Value": "821.211236343529"
},
{
"EndDate": "2020-02-05",
"Value": "827.19556625561"
},
{
"EndDate": "2020-02-06",
"Value": "833.716793500154"
},
{
"EndDate": "2020-02-07",
"Value": "833.328244064149"
},
{
"EndDate": "2020-02-10",
"Value": "835.098726400104"
},
{
"EndDate": "2020-02-11",
"Value": "835.620322270773"
},
{
"EndDate": "2020-02-12",
"Value": "838.059693874289"
},
{
"EndDate": "2020-02-13",
"Value": "840.18020275783"
},
{
"EndDate": "2020-02-14",
"Value": "840.65618591321"
},
{
"EndDate": "2020-02-18",
"Value": "840.582842102937"
},
{
"EndDate": "2020-02-19",
"Value": "842.536672746492"
},
{
"EndDate": "2020-02-20",
"Value": "841.347556214082"
},
{
"EndDate": "2020-02-21",
"Value": "832.594200185076"
},
{
"EndDate": "2020-02-24",
"Value": "811.573671209952"
},
{
"EndDate": "2020-02-25",
"Value": "797.983796828895"
},
{
"EndDate": "2020-02-26",
"Value": "793.739615563112"
},
{
"EndDate": "2020-02-27",
"Value": "767.977473196921"
},
{
"EndDate": "2020-02-28",
"Value": "760.789106705372"
},
{
"EndDate": "2020-03-02",
"Value": "774.302316724329"
},
{
"EndDate": "2020-03-03",
"Value": "755.078296031907"
},
{
"EndDate": "2020-03-04",
"Value": "779.220614883184"
},
{
"EndDate": "2020-03-05",
"Value": "766.227587256754"
},
{
"EndDate": "2020-03-06",
"Value": "748.404211222545"
},
{
"EndDate": "2020-03-09",
"Value": "710.683168762223"
},
{
"EndDate": "2020-03-10",
"Value": "740.99152799343"
},
{
"EndDate": "2020-03-11",
"Value": "715.415381401836"
},
{
"EndDate": "2020-03-12",
"Value": "686.490705091135"
},
{
"EndDate": "2020-03-13",
"Value": "714.29081370459"
},
{
"EndDate": "2020-03-16",
"Value": "662.151307001731"
},
{
"EndDate": "2020-03-17",
"Value": "696.056182839456"
},
{
"EndDate": "2020-03-18",
"Value": "703.412080145108"
},
{
"EndDate": "2020-03-19",
"Value": "718.614822831172"
},
{
"EndDate": "2020-03-20",
"Value": "732.085763122826"
},
{
"EndDate": "2020-03-23",
"Value": "685.771491514476"
},
{
"EndDate": "2020-03-24",
"Value": "729.702302432495"
},
{
"EndDate": "2020-03-25",
"Value": "735.893224514961"
},
{
"EndDate": "2020-03-26",
"Value": "735.286685338788"
},
{
"EndDate": "2020-03-27",
"Value": "724.160189253505"
},
{
"EndDate": "2020-03-30",
"Value": "745.550668087175"
},
{
"EndDate": "2020-03-31",
"Value": "735.252739427212"
},
{
"EndDate": "2020-04-01",
"Value": "699.883791904158"
},
{
"EndDate": "2020-04-02",
"Value": "710.261503552598"
},
{
"EndDate": "2020-04-03",
"Value": "709.557254895318"
},
{
"EndDate": "2020-04-06",
"Value": "742.07129067718"
},
{
"EndDate": "2020-04-07",
"Value": "734.34584736388"
},
{
"EndDate": "2020-04-08",
"Value": "752.508278662953"
},
{
"EndDate": "2020-04-14",
"Value": "780.736469228076"
},
{
"EndDate": "2020-04-15",
"Value": "774.892948662362"
},
{
"EndDate": "2020-04-16",
"Value": "775.503144932776"
},
{
"EndDate": "2020-04-17",
"Value": "787.541626089935"
},
{
"EndDate": "2020-04-20",
"Value": "780.874249692709"
},
{
"EndDate": "2020-04-21",
"Value": "768.321150310948"
},
{
"EndDate": "2020-04-22",
"Value": "800.546836551782"
},
{
"EndDate": "2020-04-23",
"Value": "787.140871382351"
},
{
"EndDate": "2020-04-24",
"Value": "799.015501255808"
},
{
"EndDate": "2020-04-27",
"Value": "803.954507991256"
},
{
"EndDate": "2020-04-28",
"Value": "792.100339896621"
},
{
"EndDate": "2020-04-29",
"Value": "807.398772809302"
},
{
"EndDate": "2020-04-30",
"Value": "790.951204603092"
},
{
"EndDate": "2020-05-04",
"Value": "781.239645010574"
},
{
"EndDate": "2020-05-05",
"Value": "781.378322921646"
},
{
"EndDate": "2020-05-06",
"Value": "779.97081279817"
},
{
"EndDate": "2020-05-07",
"Value": "785.437495603915"
},
{
"EndDate": "2020-05-08",
"Value": "791.523236963665"
},
{
"EndDate": "2020-05-11",
"Value": "796.772827475682"
},
{
"EndDate": "2020-05-12",
"Value": "778.65329411642"
},
{
"EndDate": "2020-05-13",
"Value": "767.130687608878"
},
{
"EndDate": "2020-05-14",
"Value": "773.712223254161"
},
{
"EndDate": "2020-05-15",
"Value": "779.301788913642"
},
{
"EndDate": "2020-05-18",
"Value": "787.621925110114"
},
{
"EndDate": "2020-05-19",
"Value": "775.18921816822"
},
{
"EndDate": "2020-05-20",
"Value": "782.721777805499"
},
{
"EndDate": "2020-05-22",
"Value": "782.632167778509"
},
{
"EndDate": "2020-05-26",
"Value": "787.510462262321"
},
{
"EndDate": "2020-05-27",
"Value": "798.66433046401"
},
{
"EndDate": "2020-05-28",
"Value": "791.184765038987"
},
{
"EndDate": "2020-05-29",
"Value": "786.423542443215"
},
{
"EndDate": "2020-06-02",
"Value": "786.539918810264"
},
{
"EndDate": "2020-06-03",
"Value": "795.501729211018"
},
{
"EndDate": "2020-06-04",
"Value": "780.790495503737"
},
{
"EndDate": "2020-06-05",
"Value": "794.315776177307"
},
{
"EndDate": "2020-06-08",
"Value": "800.511679087512"
},
{
"EndDate": "2020-06-09",
"Value": "795.318178977968"
},
{
"EndDate": "2020-06-10",
"Value": "802.50232747125"
},
{
"EndDate": "2020-06-11",
"Value": "776.870853306658"
},
{
"EndDate": "2020-06-12",
"Value": "792.006466999044"
},
{
"EndDate": "2020-06-15",
"Value": "787.99301921287"
},
{
"EndDate": "2020-06-16",
"Value": "804.819107891123"
},
{
"EndDate": "2020-06-17",
"Value": "799.567857103193"
},
{
"EndDate": "2020-06-18",
"Value": "798.063602253533"
},
{
"EndDate": "2020-06-19",
"Value": "804.029130662705"
},
{
"EndDate": "2020-06-22",
"Value": "807.598589259069"
},
{
"EndDate": "2020-06-23",
"Value": "802.385076093923"
},
{
"EndDate": "2020-06-24",
"Value": "793.377787594844"
},
{
"EndDate": "2020-06-25",
"Value": "807.278761784173"
},
{
"EndDate": "2020-06-26",
"Value": "799.756029185407"
},
{
"EndDate": "2020-06-29",
"Value": "799.604113939351"
},
{
"EndDate": "2020-06-30",
"Value": "804.429100104654"
},
{
"EndDate": "2020-07-01",
"Value": "799.390409505932"
},
{
"EndDate": "2020-07-02",
"Value": "807.508216402606"
},
{
"EndDate": "2020-07-06",
"Value": "809.61537577036"
},
{
"EndDate": "2020-07-07",
"Value": "808.196759747194"
},
{
"EndDate": "2020-07-08",
"Value": "809.022791886321"
},
{
"EndDate": "2020-07-09",
"Value": "809.59338833259"
},
{
"EndDate": "2020-07-10",
"Value": "812.845240633996"
},
{
"EndDate": "2020-07-13",
"Value": "806.984803202896"
},
{
"EndDate": "2020-07-14",
"Value": "813.794671658563"
},
{
"EndDate": "2020-07-15",
"Value": "813.391965004974"
},
{
"EndDate": "2020-07-16",
"Value": "806.068757185882"
},
{
"EndDate": "2020-07-17",
"Value": "811.2140195493"
},
{
"EndDate": "2020-07-20",
"Value": "814.393515231517"
},
{
"EndDate": "2020-07-21",
"Value": "808.578353973292"
},
{
"EndDate": "2020-07-22",
"Value": "809.368712616448"
},
{
"EndDate": "2020-07-23",
"Value": "807.646782132874"
},
{
"EndDate": "2020-07-24",
"Value": "802.174826829296"
},
{
"EndDate": "2020-07-27",
"Value": "801.053018779852"
},
{
"EndDate": "2020-07-28",
"Value": "799.905655943042"
},
{
"EndDate": "2020-07-29",
"Value": "802.002113262004"
},
{
"EndDate": "2020-07-30",
"Value": "805.121502468931"
},
{
"EndDate": "2020-07-31",
"Value": "799.075181444038"
},
{
"EndDate": "2020-08-03",
"Value": "809.953309227174"
},
{
"EndDate": "2020-08-04",
"Value": "813.71271236247"
},
{
"EndDate": "2020-08-05",
"Value": "805.756109282502"
},
{
"EndDate": "2020-08-06",
"Value": "809.955822077205"
},
{
"EndDate": "2020-08-07",
"Value": "813.556018214124"
},
{
"EndDate": "2020-08-10",
"Value": "811.729131369444"
},
{
"EndDate": "2020-08-11",
"Value": "807.835627299917"
},
{
"EndDate": "2020-08-12",
"Value": "812.153399173744"
},
{
"EndDate": "2020-08-13",
"Value": "807.138805011924"
},
{
"EndDate": "2020-08-14",
"Value": "808.614992224188"
},
{
"EndDate": "2020-08-17",
"Value": "809.397161668582"
},
{
"EndDate": "2020-08-18",
"Value": "809.395344339542"
},
{
"EndDate": "2020-08-19",
"Value": "807.551518193314"
},
{
"EndDate": "2020-08-20",
"Value": "814.091098217548"
},
{
"EndDate": "2020-08-21",
"Value": "824.633154745231"
},
{
"EndDate": "2020-08-24",
"Value": "827.340952578818"
},
{
"EndDate": "2020-08-25",
"Value": "829.325184220513"
},
{
"EndDate": "2020-08-26",
"Value": "831.881066808044"
},
{
"EndDate": "2020-08-27",
"Value": "831.037489591024"
},
{
"EndDate": "2020-08-28",
"Value": "824.935639067683"
},
{
"EndDate": "2020-08-31",
"Value": "810.425074384287"
},
{
"EndDate": "2020-09-01",
"Value": "819.675032400621"
},
{
"EndDate": "2020-09-02",
"Value": "836.936741580634"
},
{
"EndDate": "2020-09-03",
"Value": "824.09811961413"
},
{
"EndDate": "2020-09-04",
"Value": "820.104976553651"
},
{
"EndDate": "2020-09-08",
"Value": "815.4449634801"
},
{
"EndDate": "2020-09-09",
"Value": "821.227951283466"
},
{
"EndDate": "2020-09-10",
"Value": "813.072025349272"
},
{
"EndDate": "2020-09-11",
"Value": "817.27297213283"
},
{
"EndDate": "2020-09-14",
"Value": "824.296141171017"
},
{
"EndDate": "2020-09-15",
"Value": "831.624509307136"
},
{
"EndDate": "2020-09-16",
"Value": "828.159805146429"
},
{
"EndDate": "2020-09-17",
"Value": "827.60123448245"
},
{
"EndDate": "2020-09-18",
"Value": "820.6497041063"
},
{
"EndDate": "2020-09-21",
"Value": "830.483226669954"
},
{
"EndDate": "2020-09-22",
"Value": "836.47628424866"
},
{
"EndDate": "2020-09-23",
"Value": "831.096788364517"
},
{
"EndDate": "2020-09-24",
"Value": "841.252494199972"
},
{
"EndDate": "2020-09-25",
"Value": "850.692531372204"
},
{
"EndDate": "2020-09-28",
"Value": "857.658914486928"
},
{
"EndDate": "2020-09-29",
"Value": "848.723825553912"
},
{
"EndDate": "2020-09-30",
"Value": "846.198366400682"
},
{
"EndDate": "2020-10-01",
"Value": "846.938625096349"
},
{
"EndDate": "2020-10-02",
"Value": "840.169814815293"
},
{
"EndDate": "2020-10-05",
"Value": "843.440625672734"
},
{
"EndDate": "2020-10-06",
"Value": "843.151199195978"
},
{
"EndDate": "2020-10-07",
"Value": "857.288740266773"
},
{
"EndDate": "2020-10-08",
"Value": "861.490001156584"
},
{
"EndDate": "2020-10-09",
"Value": "856.893280493183"
},
{
"EndDate": "2020-10-12",
"Value": "866.146200082767"
},
{
"EndDate": "2020-10-13",
"Value": "867.696695860226"
},
{
"EndDate": "2020-10-14",
"Value": "863.396177394199"
},
{
"EndDate": "2020-10-15",
"Value": "875.440559261698"
},
{
"EndDate": "2020-10-16",
"Value": "872.529422501069"
},
{
"EndDate": "2020-10-19",
"Value": "859.84590171548"
},
{
"EndDate": "2020-10-20",
"Value": "859.099921798761"
},
{
"EndDate": "2020-10-21",
"Value": "853.383569393532"
},
{
"EndDate": "2020-10-22",
"Value": "855.128093091222"
},
{
"EndDate": "2020-10-23",
"Value": "862.43079425917"
},
{
"EndDate": "2020-10-26",
"Value": "848.674465999737"
},
{
"EndDate": "2020-10-27",
"Value": "836.073622467392"
},
{
"EndDate": "2020-10-28",
"Value": "830.373626023524"
},
{
"EndDate": "2020-10-29",
"Value": "854.921949644056"
},
{
"EndDate": "2020-10-30",
"Value": "842.298647514561"
},
{
"EndDate": "2020-11-02",
"Value": "855.65987497898"
},
{
"EndDate": "2020-11-03",
"Value": "849.647163323249"
},
{
"EndDate": "2020-11-04",
"Value": "862.859571731828"
},
{
"EndDate": "2020-11-05",
"Value": "866.278618304923"
},
{
"EndDate": "2020-11-06",
"Value": "872.086330757699"
},
{
"EndDate": "2020-11-09",
"Value": "867.527056046988"
},
{
"EndDate": "2020-11-10",
"Value": "867.22578327723"
},
{
"EndDate": "2020-11-11",
"Value": "879.452346771958"
},
{
"EndDate": "2020-11-12",
"Value": "876.084432209756"
},
{
"EndDate": "2020-11-13",
"Value": "888.694452131946"
},
{
"EndDate": "2020-11-16",
"Value": "887.228675298381"
},
{
"EndDate": "2020-11-17",
"Value": "888.283152428698"
},
{
"EndDate": "2020-11-18",
"Value": "878.818614968666"
},
{
"EndDate": "2020-11-19",
"Value": "882.451702517595"
},
{
"EndDate": "2020-11-20",
"Value": "877.691108134331"
},
{
"EndDate": "2020-11-23",
"Value": "885.898682111122"
},
{
"EndDate": "2020-11-24",
"Value": "887.398472164745"
},
{
"EndDate": "2020-11-25",
"Value": "878.703405281988"
},
{
"EndDate": "2020-11-27",
"Value": "879.558245451826"
},
{
"EndDate": "2020-11-30",
"Value": "875.90323777361"
},
{
"EndDate": "2020-12-01",
"Value": "883.496419917881"
},
{
"EndDate": "2020-12-02",
"Value": "885.430461867444"
},
{
"EndDate": "2020-12-03",
"Value": "879.200231630926"
},
{
"EndDate": "2020-12-04",
"Value": "888.696740620366"
},
{
"EndDate": "2020-12-07",
"Value": "881.172818905068"
},
{
"EndDate": "2020-12-08",
"Value": "888.184590373474"
},
{
"EndDate": "2020-12-09",
"Value": "887.421379485115"
},
{
"EndDate": "2020-12-10",
"Value": "883.207868451404"
},
{
"EndDate": "2020-12-11",
"Value": "886.724198218546"
},
{
"EndDate": "2020-12-14",
"Value": "878.964270525806"
},
{
"EndDate": "2020-12-15",
"Value": "885.553142795732"
},
{
"EndDate": "2020-12-16",
"Value": "885.616480078204"
},
{
"EndDate": "2020-12-17",
"Value": "880.916553074253"
},
{
"EndDate": "2020-12-18",
"Value": "880.474807500543"
},
{
"EndDate": "2020-12-21",
"Value": "881.297137673108"
},
{
"EndDate": "2020-12-22",
"Value": "886.578722150694"
},
{
"EndDate": "2020-12-23",
"Value": "880.139364457598"
},
{
"EndDate": "2020-12-28",
"Value": "888.541437514001"
},
{
"EndDate": "2020-12-29",
"Value": "887.2926183572"
},
{
"EndDate": "2020-12-30",
"Value": "881.76524573598"
},
{
"EndDate": "2020-12-31",
"Value": "884.738597971031"
},
{
"EndDate": "2021-01-04",
"Value": "878.250060213047"
},
{
"EndDate": "2021-01-05",
"Value": "881.5819423007"
},
{
"EndDate": "2021-01-06",
"Value": "876.750090670136"
},
{
"EndDate": "2021-01-07",
"Value": "889.013763575139"
},
{
"EndDate": "2021-01-08",
"Value": "893.119625908426"
},
{
"EndDate": "2021-01-11",
"Value": "900.891758872744"
},
{
"EndDate": "2021-01-12",
"Value": "900.86580023448"
},
{
"EndDate": "2021-01-13",
"Value": "898.925274234391"
},
{
"EndDate": "2021-01-14",
"Value": "898.300337406207"
},
{
"EndDate": "2021-01-15",
"Value": "897.53647586918"
},
{
"EndDate": "2021-01-19",
"Value": "904.196941928821"
},
{
"EndDate": "2021-01-20",
"Value": "910.499057625148"
},
{
"EndDate": "2021-01-21",
"Value": "901.060815345796"
},
{
"EndDate": "2021-01-22",
"Value": "907.46474634069"
},
{
"EndDate": "2021-01-25",
"Value": "917.926526284355"
},
{
"EndDate": "2021-01-26",
"Value": "910.939344848394"
},
{
"EndDate": "2021-01-27",
"Value": "902.902577365212"
},
{
"EndDate": "2021-01-28",
"Value": "902.968876220934"
},
{
"EndDate": "2021-01-29",
"Value": "880.235480971275"
},
{
"EndDate": "2021-02-01",
"Value": "900.174272880481"
},
{
"EndDate": "2021-02-02",
"Value": "913.890889134964"
},
{
"EndDate": "2021-02-03",
"Value": "914.127994484294"
},
{
"EndDate": "2021-02-04",
"Value": "923.585060702716"
},
{
"EndDate": "2021-02-05",
"Value": "917.875259656496"
},
{
"EndDate": "2021-02-08",
"Value": "920.277095562677"
},
{
"EndDate": "2021-02-09",
"Value": "919.121274293174"
},
{
"EndDate": "2021-02-10",
"Value": "916.765275463893"
},
{
"EndDate": "2021-02-11",
"Value": "921.08849932484"
},
{
"EndDate": "2021-02-12",
"Value": "925.75710544805"
},
{
"EndDate": "2021-02-16",
"Value": "923.572653505689"
},
{
"EndDate": "2021-02-17",
"Value": "932.440030104841"
},
{
"EndDate": "2021-02-18",
"Value": "922.180534588652"
},
{
"EndDate": "2021-02-19",
"Value": "919.304577728453"
},
{
"EndDate": "2021-02-22",
"Value": "915.942406823465"
},
{
"EndDate": "2021-02-23",
"Value": "914.565275261967"
},
{
"EndDate": "2021-02-24",
"Value": "912.596771369125"
},
{
"EndDate": "2021-02-25",
"Value": "895.760810780037"
},
{
"EndDate": "2021-02-26",
"Value": "906.100089284702"
},
{
"EndDate": "2021-03-01",
"Value": "916.700614447923"
},
{
"EndDate": "2021-03-02",
"Value": "907.814301728897"
},
{
"EndDate": "2021-03-03",
"Value": "899.812960943916"
},
{
"EndDate": "2021-03-04",
"Value": "885.722289013427"
},
{
"EndDate": "2021-03-05",
"Value": "903.286572260536"
},
{
"EndDate": "2021-03-08",
"Value": "893.114241229789"
},
{
"EndDate": "2021-03-09",
"Value": "900.797010964888"
},
{
"EndDate": "2021-03-10",
"Value": "902.803185172031"
},
{
"EndDate": "2021-03-11",
"Value": "911.239114395366"
},
{
"EndDate": "2021-03-12",
"Value": "912.294847950698"
},
{
"EndDate": "2021-03-15",
"Value": "919.666674930652"
},
{
"EndDate": "2021-03-16",
"Value": "920.564772018876"
},
{
"EndDate": "2021-03-17",
"Value": "924.032953784537"
},
{
"EndDate": "2021-03-18",
"Value": "911.497107810577"
},
{
"EndDate": "2021-03-19",
"Value": "918.611636896312"
},
{
"EndDate": "2021-03-22",
"Value": "914.96896910664"
},
{
"EndDate": "2021-03-23",
"Value": "915.533059066222"
},
{
"EndDate": "2021-03-24",
"Value": "909.215798961228"
},
{
"EndDate": "2021-03-25",
"Value": "920.234713654569"
},
{
"EndDate": "2021-03-26",
"Value": "925.526573893889"
},
{
"EndDate": "2021-03-29",
"Value": "921.415147392677"
},
{
"EndDate": "2021-03-30",
"Value": "921.24142419814"
},
{
"EndDate": "2021-03-31",
"Value": "921.436259820167"
},
{
"EndDate": "2021-04-06",
"Value": "937.715915797536"
},
{
"EndDate": "2021-04-07",
"Value": "933.142955028622"
},
{
"EndDate": "2021-04-08",
"Value": "942.224978379954"
},
{
"EndDate": "2021-04-09",
"Value": "948.432974380933"
},
{
"EndDate": "2021-04-12",
"Value": "943.991242717643"
},
{
"EndDate": "2021-04-13",
"Value": "949.475066750384"
},
{
"EndDate": "2021-04-14",
"Value": "935.89795854493"
},
{
"EndDate": "2021-04-15",
"Value": "942.725327206167"
},
{
"EndDate": "2021-04-16",
"Value": "945.836190671919"
},
{
"EndDate": "2021-04-19",
"Value": "935.508960385704"
},
{
"EndDate": "2021-04-20",
"Value": "930.763846953523"
},
{
"EndDate": "2021-04-21",
"Value": "936.476654445316"
},
{
"EndDate": "2021-04-22",
"Value": "933.486677014972"
},
{
"EndDate": "2021-04-23",
"Value": "939.544395609647"
},
{
"EndDate": "2021-04-26",
"Value": "938.189341230563"
},
{
"EndDate": "2021-04-27",
"Value": "937.558167149624"
},
{
"EndDate": "2021-04-28",
"Value": "930.952804301371"
},
{
"EndDate": "2021-04-29",
"Value": "932.535630586814"
},
{
"EndDate": "2021-04-30",
"Value": "934.826676730033"
},
{
"EndDate": "2021-05-03",
"Value": "933.99077268007"
},
{
"EndDate": "2021-05-04",
"Value": "931.1799031229"
},
{
"EndDate": "2021-05-05",
"Value": "937.190842321914"
},
{
"EndDate": "2021-05-06",
"Value": "939.486981473676"
},
{
"EndDate": "2021-05-07",
"Value": "937.39813001329"
},
{
"EndDate": "2021-05-10",
"Value": "932.092000375581"
},
{
"EndDate": "2021-05-11",
"Value": "924.879896425706"
},
{
"EndDate": "2021-05-12",
"Value": "915.635928864356"
},
{
"EndDate": "2021-05-14",
"Value": "924.60341561384"
},
{
"EndDate": "2021-05-18",
"Value": "920.081160568761"
},
{
"EndDate": "2021-05-19",
"Value": "924.873143141249"
},
{
"EndDate": "2021-05-20",
"Value": "934.775432538334"
},
{
"EndDate": "2021-05-21",
"Value": "944.551922380755"
},
{
"EndDate": "2021-05-25",
"Value": "941.644195916596"
},
{
"EndDate": "2021-05-26",
"Value": "949.475762271374"
},
{
"EndDate": "2021-05-27",
"Value": "948.770100135952"
},
{
"EndDate": "2021-05-28",
"Value": "953.961850224939"
},
{
"EndDate": "2021-06-01",
"Value": "950.28656025719"
},
{
"EndDate": "2021-06-02",
"Value": "952.371014230023"
},
{
"EndDate": "2021-06-03",
"Value": "956.693901548555"
},
{
"EndDate": "2021-06-04",
"Value": "954.920861490248"
},
{
"EndDate": "2021-06-07",
"Value": "952.950809502298"
},
{
"EndDate": "2021-06-08",
"Value": "949.115684323664"
},
{
"EndDate": "2021-06-09",
"Value": "950.586397112645"
},
{
"EndDate": "2021-06-10",
"Value": "955.142844867072"
},
{
"EndDate": "2021-06-11",
"Value": "963.00640518742"
},
{
"EndDate": "2021-06-14",
"Value": "961.703896297372"
},
{
"EndDate": "2021-06-15",
"Value": "964.123546515378"
},
{
"EndDate": "2021-06-16",
"Value": "965.519277654335"
},
{
"EndDate": "2021-06-17",
"Value": "975.750638224644"
},
{
"EndDate": "2021-06-18",
"Value": "985.419434494319"
},
{
"EndDate": "2021-06-21",
"Value": "981.414669502448"
},
{
"EndDate": "2021-06-22",
"Value": "985.813233991995"
},
{
"EndDate": "2021-06-23",
"Value": "977.094654012522"
},
{
"EndDate": "2021-06-24",
"Value": "983.55629081348"
},
{
"EndDate": "2021-06-25",
"Value": "982.86225060945"
},
{
"EndDate": "2021-06-28",
"Value": "989.982366299271"
},
{
"EndDate": "2021-06-29",
"Value": "992.113061199902"
},
{
"EndDate": "2021-06-30",
"Value": "994.746685085259"
},
{
"EndDate": "2021-07-01",
"Value": "999.638441265664"
},
{
"EndDate": "2021-07-02",
"Value": "1004.45586644471"
},
{
"EndDate": "2021-07-06",
"Value": "1010.71380534005"
},
{
"EndDate": "2021-07-07",
"Value": "1015.28301927008"
},
{
"EndDate": "2021-07-08",
"Value": "1013.88010855961"
},
{
"EndDate": "2021-07-09",
"Value": "1011.37679389727"
},
{
"EndDate": "2021-07-12",
"Value": "1013.88179127168"
},
{
"EndDate": "2021-07-13",
"Value": "1021.07993992942"
},
{
"EndDate": "2021-07-14",
"Value": "1019.89138430104"
},
{
"EndDate": "2021-07-15",
"Value": "1025.05098337133"
},
{
"EndDate": "2021-07-16",
"Value": "1021.38661981398"
},
{
"EndDate": "2021-07-19",
"Value": "1017.32448555846"
},
{
"EndDate": "2021-07-20",
"Value": "1038.16628807515"
},
{
"EndDate": "2021-07-21",
"Value": "1032.5331065187"
},
{
"EndDate": "2021-07-22",
"Value": "1025.89020797312"
},
{
"EndDate": "2021-07-23",
"Value": "1040.20490497108"
},
{
"EndDate": "2021-07-26",
"Value": "1031.04623969381"
},
{
"EndDate": "2021-07-27",
"Value": "1030.39805900284"
},
{
"EndDate": "2021-07-28",
"Value": "1028.79512991715"
},
{
"EndDate": "2021-07-29",
"Value": "1026.46636858731"
},
{
"EndDate": "2021-07-30",
"Value": "1029.67184534395"
},
{
"EndDate": "2021-08-02",
"Value": "1029.79481794233"
},
{
"EndDate": "2021-08-03",
"Value": "1038.09238336085"
},
{
"EndDate": "2021-08-04",
"Value": "1037.93656422278"
},
{
"EndDate": "2021-08-05",
"Value": "1039.25201877772"
},
{
"EndDate": "2021-08-06",
"Value": "1045.89016085718"
},
{
"EndDate": "2021-08-09",
"Value": "1053.86594685479"
},
{
"EndDate": "2021-08-10",
"Value": "1051.1498700778"
},
{
"EndDate": "2021-08-11",
"Value": "1047.3553319144"
},
{
"EndDate": "2021-08-12",
"Value": "1047.53594301036"
},
{
"EndDate": "2021-08-13",
"Value": "1043.29703424241"
},
{
"EndDate": "2021-08-16",
"Value": "1044.89296324587"
},
{
"EndDate": "2021-08-17",
"Value": "1044.05512968606"
},
{
"EndDate": "2021-08-18",
"Value": "1040.25045037789"
},
{
"EndDate": "2021-08-19",
"Value": "1048.8764138848"
},
{
"EndDate": "2021-08-20",
"Value": "1053.97422376772"
},
{
"EndDate": "2021-08-23",
"Value": "1050.14282299181"
},
{
"EndDate": "2021-08-24",
"Value": "1046.4185100123"
},
{
"EndDate": "2021-08-25",
"Value": "1049.38822758928"
},
{
"EndDate": "2021-08-26",
"Value": "1041.89024207608"
},
{
"EndDate": "2021-08-27",
"Value": "1038.24613837211"
},
{
"EndDate": "2021-08-30",
"Value": "1033.4139053268"
},
{
"EndDate": "2021-08-31",
"Value": "1041.25657758127"
},
{
"EndDate": "2021-09-01",
"Value": "1041.75849693875"
},
{
"EndDate": "2021-09-02",
"Value": "1040.1240899192"
},
{
"EndDate": "2021-09-03",
"Value": "1044.29183118449"
},
{
"EndDate": "2021-09-07",
"Value": "1045.60519917646"
},
{
"EndDate": "2021-09-08",
"Value": "1045.70308814685"
},
{
"EndDate": "2021-09-09",
"Value": "1033.51103146773"
},
{
"EndDate": "2021-09-10",
"Value": "1026.90916866059"
},
{
"EndDate": "2021-09-13",
"Value": "1026.40417554905"
},
{
"EndDate": "2021-09-14",
"Value": "1024.91526703351"
},
{
"EndDate": "2021-09-15",
"Value": "1021.02061871977"
},
{
"EndDate": "2021-09-16",
"Value": "1027.18623281264"
},
{
"EndDate": "2021-09-17",
"Value": "1024.3888025159"
},
{
"EndDate": "2021-09-20",
"Value": "1011.80667074182"
},
{
"EndDate": "2021-09-21",
"Value": "1007.93659002437"
},
{
"EndDate": "2021-09-22",
"Value": "1008.04502399043"
},
{
"EndDate": "2021-09-23",
"Value": "1011.25938546682"
},
{
"EndDate": "2021-09-24",
"Value": "1014.8423506321"
},
{
"EndDate": "2021-09-27",
"Value": "1011.45383967411"
},
{
"EndDate": "2021-09-28",
"Value": "1000.69475816118"
},
{
"EndDate": "2021-09-29",
"Value": "1008.34665573876"
},
{
"EndDate": "2021-09-30",
"Value": "1000.85878893417"
},
{
"EndDate": "2021-10-01",
"Value": "995.678369106483"
},
{
"EndDate": "2021-10-04",
"Value": "975.770853205696"
},
{
"EndDate": "2021-10-05",
"Value": "978.817549251019"
},
{
"EndDate": "2021-10-06",
"Value": "985.140979300286"
},
{
"EndDate": "2021-10-07",
"Value": "993.016296168992"
},
{
"EndDate": "2021-10-08",
"Value": "989.282829235798"
},
{
"EndDate": "2021-10-11",
"Value": "987.693698389117"
},
{
"EndDate": "2021-10-12",
"Value": "983.849127586707"
},
{
"EndDate": "2021-10-13",
"Value": "987.540257484114"
},
{
"EndDate": "2021-10-14",
"Value": "993.268142076092"
},
{
"EndDate": "2021-10-15",
"Value": "995.941276040951"
},
{
"EndDate": "2021-10-18",
"Value": "998.996677316738"
},
{
"EndDate": "2021-10-19",
"Value": "997.528477377787"
},
{
"EndDate": "2021-10-20",
"Value": "1001.67485941782"
},
{
"EndDate": "2021-10-21",
"Value": "999.224426786936"
},
{
"EndDate": "2021-10-22",
"Value": "1001.92408029408"
},
{
"EndDate": "2021-10-25",
"Value": "1005.17828839239"
},
{
"EndDate": "2021-10-26",
"Value": "1007.38901307927"
},
{
"EndDate": "2021-10-27",
"Value": "1010.0924134253"
},
{
"EndDate": "2021-10-28",
"Value": "1005.95238081883"
},
{
"EndDate": "2021-10-29",
"Value": "1020.48069250557"
},
{
"EndDate": "2021-11-01",
"Value": "1015.96178044848"
},
{
"EndDate": "2021-11-02",
"Value": "1033.29999693746"
},
{
"EndDate": "2021-11-03",
"Value": "1041.0815530894"
},
{
"EndDate": "2021-11-04",
"Value": "1048.68025452927"
},
{
"EndDate": "2021-11-05",
"Value": "1049.61972389836"
},
{
"EndDate": "2021-11-08",
"Value": "1044.08842494897"
},
{
"EndDate": "2021-11-09",
"Value": "1044.09959815714"
},
{
"EndDate": "2021-11-10",
"Value": "1047.29838893781"
},
{
"EndDate": "2021-11-11",
"Value": "1055.07384245395"
},
{
"EndDate": "2021-11-12",
"Value": "1064.53063943844"
},
{
"EndDate": "2021-11-15",
"Value": "1067.58343811955"
},
{
"EndDate": "2021-11-16",
"Value": "1070.99662885463"
},
{
"EndDate": "2021-11-17",
"Value": "1070.91130413439"
},
{
"EndDate": "2021-11-18",
"Value": "1083.78797782993"
},
{
"EndDate": "2021-11-19",
"Value": "1085.74488222754"
},
{
"EndDate": "2021-11-22",
"Value": "1083.96414656602"
},
{
"EndDate": "2021-11-23",
"Value": "1083.53972170859"
},
{
"EndDate": "2021-11-24",
"Value": "1090.50428749427"
},
{
"EndDate": "2021-11-26",
"Value": "1080.7887342651"
},
{
"EndDate": "2021-11-29",
"Value": "1082.51912318137"
},
{
"EndDate": "2021-11-30",
"Value": "1073.14540730102"
},
{
"EndDate": "2021-12-01",
"Value": "1062.10288976632"
},
{
"EndDate": "2021-12-02",
"Value": "1076.42653879251"
},
{
"EndDate": "2021-12-03",
"Value": "1077.89924839982"
},
{
"EndDate": "2021-12-06",
"Value": "1078.64729244336"
},
{
"EndDate": "2021-12-07",
"Value": "1090.6990109355"
},
{
"EndDate": "2021-12-08",
"Value": "1080.23492006725"
},
{
"EndDate": "2021-12-09",
"Value": "1088.67771475585"
},
{
"EndDate": "2021-12-10",
"Value": "1083.8920367446"
},
{
"EndDate": "2021-12-13",
"Value": "1089.09487029711"
},
{
"EndDate": "2021-12-14",
"Value": "1085.83269736165"
},
{
"EndDate": "2021-12-15",
"Value": "1096.45485098407"
},
{
"EndDate": "2021-12-16",
"Value": "1080.54308073843"
},
{
"EndDate": "2021-12-17",
"Value": "1073.50748206706"
},
{
"EndDate": "2021-12-20",
"Value": "1066.26387774715"
},
{
"EndDate": "2021-12-21",
"Value": "1070.24474822757"
},
{
"EndDate": "2021-12-22",
"Value": "1072.09162569169"
},
{
"EndDate": "2021-12-23",
"Value": "1073.36611181667"
},
{
"EndDate": "2021-12-27",
"Value": "1083.96692864998"
},
{
"EndDate": "2021-12-28",
"Value": "1082.15787855328"
},
{
"EndDate": "2021-12-29",
"Value": "1077.65536732988"
},
{
"EndDate": "2021-12-30",
"Value": "1079.46506807524"
},
{
"EndDate": "2021-12-31",
"Value": "1079.360650182"
},
{
"EndDate": "2022-01-03",
"Value": "1091.13312821447"
},
{
"EndDate": "2022-01-04",
"Value": "1087.0816062631"
},
{
"EndDate": "2022-01-05",
"Value": "1067.7846456113"
},
{
"EndDate": "2022-01-06",
"Value": "1074.03183758553"
},
{
"EndDate": "2022-01-07",
"Value": "1068.11925851629"
},
{
"EndDate": "2022-01-10",
"Value": "1066.92679899589"
},
{
"EndDate": "2022-01-11",
"Value": "1069.15466490977"
},
{
"EndDate": "2022-01-12",
"Value": "1062.78665420861"
},
{
"EndDate": "2022-01-13",
"Value": "1049.65936859483"
},
{
"EndDate": "2022-01-14",
"Value": "1054.48830352446"
},
{
"EndDate": "2022-01-18",
"Value": "1044.78293631238"
},
{
"EndDate": "2022-01-19",
"Value": "1034.26704034841"
},
{
"EndDate": "2022-01-20",
"Value": "1028.1517730008"
},
{
"EndDate": "2022-01-21",
"Value": "1026.49549072427"
},
{
"EndDate": "2022-01-24",
"Value": "1032.27933110176"
},
{
"EndDate": "2022-01-25",
"Value": "1016.82958871937"
},
{
"EndDate": "2022-01-26",
"Value": "1008.78526024993"
},
{
"EndDate": "2022-01-27",
"Value": "1006.51485537482"
},
{
"EndDate": "2022-01-28",
"Value": "1026.19475642238"
},
{
"EndDate": "2022-01-31",
"Value": "1035.84147550964"
},
{
"EndDate": "2022-02-01",
"Value": "1037.15769289405"
},
{
"EndDate": "2022-02-02",
"Value": "1040.66675334504"
},
{
"EndDate": "2022-02-03",
"Value": "1017.28688255264"
},
{
"EndDate": "2022-02-04",
"Value": "1023.17691328009"
},
{
"EndDate": "2022-02-07",
"Value": "1020.74223083422"
},
{
"EndDate": "2022-02-08",
"Value": "1031.85795756223"
},
{
"EndDate": "2022-02-09",
"Value": "1044.53880844466"
},
{
"EndDate": "2022-02-10",
"Value": "1030.22429093598"
},
{
"EndDate": "2022-02-11",
"Value": "1018.04419273066"
},
{
"EndDate": "2022-02-14",
"Value": "1018.50909242251"
},
{
"EndDate": "2022-02-15",
"Value": "1035.5887321561"
},
{
"EndDate": "2022-02-16",
"Value": "1036.99202428131"
},
{
"EndDate": "2022-02-17",
"Value": "1024.01797764708"
},
{
"EndDate": "2022-02-18",
"Value": "1022.23349514667"
},
{
"EndDate": "2022-02-22",
"Value": "997.291057922203"
},
{
"EndDate": "2022-02-23",
"Value": "983.658106112048"
},
{
"EndDate": "2022-02-24",
"Value": "1001.6059130951"
},
{
"EndDate": "2022-02-25",
"Value": "999.415829676332"
},
{
"EndDate": "2022-02-28",
"Value": "994.128658594659"
},
{
"EndDate": "2022-03-01",
"Value": "985.575186323904"
},
{
"EndDate": "2022-03-02",
"Value": "1002.578386057"
},
{
"EndDate": "2022-03-03",
"Value": "995.988190053579"
},
{
"EndDate": "2022-03-04",
"Value": "986.110400944293"
},
{
"EndDate": "2022-03-07",
"Value": "965.043541296727"
},
{
"EndDate": "2022-03-08",
"Value": "951.143442117677"
},
{
"EndDate": "2022-03-09",
"Value": "970.931328408072"
},
{
"EndDate": "2022-03-10",
"Value": "974.212392591086"
},
{
"EndDate": "2022-03-11",
"Value": "961.497012456893"
},
{
"EndDate": "2022-03-14",
"Value": "961.870215558782"
},
{
"EndDate": "2022-03-15",
"Value": "970.874138633712"
},
{
"EndDate": "2022-03-16",
"Value": "989.681385199605"
},
{
"EndDate": "2022-03-17",
"Value": "991.406838160455"
},
{
"EndDate": "2022-03-18",
"Value": "996.775811485093"
},
{
"EndDate": "2022-03-21",
"Value": "992.264909137474"
},
{
"EndDate": "2022-03-22",
"Value": "1006.08580866823"
},
{
"EndDate": "2022-03-23",
"Value": "993.174874954861"
},
{
"EndDate": "2022-03-24",
"Value": "995.290133776732"
},
{
"EndDate": "2022-03-25",
"Value": "992.810601445046"
},
{
"EndDate": "2022-03-28",
"Value": "1010.18280871793"
},
{
"EndDate": "2022-03-29",
"Value": "1015.29605467962"
},
{
"EndDate": "2022-03-30",
"Value": "1002.01990513767"
},
{
"EndDate": "2022-03-31",
"Value": "1010.25433519916"
},
{
"EndDate": "2022-04-01",
"Value": "1012.90750098074"
},
{
"EndDate": "2022-04-04",
"Value": "1014.66447674778"
},
{
"EndDate": "2022-04-05",
"Value": "1006.39246611663"
},
{
"EndDate": "2022-04-06",
"Value": "997.72979705034"
},
{
"EndDate": "2022-04-07",
"Value": "1002.12169800007"
},
{
"EndDate": "2022-04-08",
"Value": "996.162137609726"
},
{
"EndDate": "2022-04-11",
"Value": "988.704828856403"
},
{
"EndDate": "2022-04-12",
"Value": "978.706422945641"
},
{
"EndDate": "2022-04-13",
"Value": "996.807625961375"
},
{
"EndDate": "2022-04-19",
"Value": "992.665102941033"
},
{
"EndDate": "2022-04-20",
"Value": "993.801651548246"
},
{
"EndDate": "2022-04-21",
"Value": "987.876889643591"
},
{
"EndDate": "2022-04-22",
"Value": "975.771930141423"
},
{
"EndDate": "2022-04-25",
"Value": "991.558439300256"
},
{
"EndDate": "2022-04-26",
"Value": "981.715022389606"
},
{
"EndDate": "2022-04-27",
"Value": "993.713410127077"
},
{
"EndDate": "2022-04-28",
"Value": "1015.1653416057"
},
{
"EndDate": "2022-04-29",
"Value": "986.767645844301"
},
{
"EndDate": "2022-05-02",
"Value": "1002.16632352428"
},
{
"EndDate": "2022-05-03",
"Value": "1000.35814843787"
},
{
"EndDate": "2022-05-04",
"Value": "1017.65784203843"
},
{
"EndDate": "2022-05-05",
"Value": "1000.35538879006"
},
{
"EndDate": "2022-05-06",
"Value": "983.695125777679"
},
{
"EndDate": "2022-05-09",
"Value": "976.713979669024"
},
{
"EndDate": "2022-05-10",
"Value": "981.456355889565"
},
{
"EndDate": "2022-05-11",
"Value": "972.449022518165"
},
{
"EndDate": "2022-05-12",
"Value": "983.006133709872"
},
{
"EndDate": "2022-05-13",
"Value": "1001.43178604967"
},
{
"EndDate": "2022-05-16",
"Value": "1002.83952053475"
},
{
"EndDate": "2022-05-18",
"Value": "987.217490872128"
},
{
"EndDate": "2022-05-19",
"Value": "975.409227162876"
},
{
"EndDate": "2022-05-20",
"Value": "984.584966358659"
},
{
"EndDate": "2022-05-23",
"Value": "987.740006625398"
},
{
"EndDate": "2022-05-24",
"Value": "974.72160370089"
},
{
"EndDate": "2022-05-25",
"Value": "983.357102576221"
},
{
"EndDate": "2022-05-27",
"Value": "1006.46401503402"
},
{
"EndDate": "2022-05-31",
"Value": "996.18266669703"
},
{
"EndDate": "2022-06-01",
"Value": "994.090001089276"
},
{
"EndDate": "2022-06-02",
"Value": "1005.40188717281"
},
{
"EndDate": "2022-06-03",
"Value": "995.633945507725"
},
{
"EndDate": "2022-06-07",
"Value": "1009.03504203022"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "990.565"
},
{
"EndDate": "2022-06-10",
"Value": "974.035"
},
{
"EndDate": "2022-06-13",
"Value": "962.095"
},
{
"EndDate": "2022-06-14",
"Value": "963.53"
},
{
"EndDate": "2022-06-15",
"Value": "976.5"
},
{
"EndDate": "2022-06-16",
"Value": "954.265"
},
{
"EndDate": "2022-06-17",
"Value": "955.425"
},
{
"EndDate": "2022-06-21",
"Value": "952.515"
},
{
"EndDate": "2022-06-22",
"Value": "954.9401"
},
{
"EndDate": "2022-06-23",
"Value": "966.4924"
},
{
"EndDate": "2022-06-24",
"Value": "984.1511"
},
{
"EndDate": "2022-06-27",
"Value": "979.4244"
},
{
"EndDate": "2022-06-28",
"Value": "968.9685"
},
{
"EndDate": "2022-06-29",
"Value": "968.6676"
},
{
"EndDate": "2022-06-30",
"Value": "959.3885"
},
{
"EndDate": "2022-07-01",
"Value": "972.6744"
},
{
"EndDate": "2022-07-05",
"Value": "981.9093"
},
{
"EndDate": "2022-07-06",
"Value": "987.201"
},
{
"EndDate": "2022-07-07",
"Value": "998.8837"
},
{
"EndDate": "2022-07-08",
"Value": "999.5719"
},
{
"EndDate": "2022-07-11",
"Value": "996.6596"
},
{
"EndDate": "2022-07-12",
"Value": "992.2722"
},
{
"EndDate": "2022-07-13",
"Value": "982.5506"
},
{
"EndDate": "2022-07-14",
"Value": "988.3742"
},
{
"EndDate": "2022-07-15",
"Value": "991.9467"
},
{
"EndDate": "2022-07-18",
"Value": "981.5014"
},
{
"EndDate": "2022-07-19",
"Value": "988.1003"
},
{
"EndDate": "2022-07-20",
"Value": "999.5492"
},
{
"EndDate": "2022-07-21",
"Value": "1010.015"
},
{
"EndDate": "2022-07-22",
"Value": "996.8623"
},
{
"EndDate": "2022-07-25",
"Value": "993.4056"
},
{
"EndDate": "2022-07-26",
"Value": "985.216"
},
{
"EndDate": "2022-07-27",
"Value": "998.0845"
},
{
"EndDate": "2022-07-28",
"Value": "1006.1109"
},
{
"EndDate": "2022-07-29",
"Value": "1006.8823"
},
{
"EndDate": "2022-08-01",
"Value": "999.3909"
},
{
"EndDate": "2022-08-03",
"Value": "1016.6449"
},
{
"EndDate": "2022-08-04",
"Value": "1020.3318"
},
{
"EndDate": "2022-08-08",
"Value": "1016.3213"
},
{
"EndDate": "2022-08-09",
"Value": "1010.5128"
},
{
"EndDate": "2022-08-10",
"Value": "1009.075"
},
{
"EndDate": "2022-08-11",
"Value": "1008.9753"
},
{
"EndDate": "2022-08-12",
"Value": "1030.8676"
},
{
"EndDate": "2022-08-15",
"Value": "1044.8365"
},
{
"EndDate": "2022-08-16",
"Value": "1041.0016"
},
{
"EndDate": "2022-08-17",
"Value": "1040.4538"
},
{
"EndDate": "2022-08-18",
"Value": "1037.5237"
},
{
"EndDate": "2022-08-19",
"Value": "1035.6449"
},
{
"EndDate": "2022-08-22",
"Value": "1019.3338"
},
{
"EndDate": "2022-08-23",
"Value": "1005.329"
},
{
"EndDate": "2022-08-24",
"Value": "1001.1268"
},
{
"EndDate": "2022-08-25",
"Value": "1014.4876"
},
{
"EndDate": "2022-08-26",
"Value": "993.3665"
},
{
"EndDate": "2022-08-29",
"Value": "992.0468"
},
{
"EndDate": "2022-08-30",
"Value": "989.5279"
},
{
"EndDate": "2022-08-31",
"Value": "993.2271"
},
{
"EndDate": "2022-09-01",
"Value": "997.0421"
},
{
"EndDate": "2022-09-02",
"Value": "987.2534"
},
{
"EndDate": "2022-09-06",
"Value": "984.0196"
},
{
"EndDate": "2022-09-07",
"Value": "996.6194"
},
{
"EndDate": "2022-09-08",
"Value": "1008.8644"
},
{
"EndDate": "2022-09-09",
"Value": "1010.5"
},
{
"EndDate": "2022-09-12",
"Value": "1014.6111"
},
{
"EndDate": "2022-09-13",
"Value": "1003.8252"
},
{
"EndDate": "2022-09-14",
"Value": "1004.1071"
},
{
"EndDate": "2022-09-15",
"Value": "1000.7305"
},
{
"EndDate": "2022-09-16",
"Value": "995.4682"
},
{
"EndDate": "2022-09-19",
"Value": "1004.7643"
},
{
"EndDate": "2022-09-20",
"Value": "1001.61"
},
{
"EndDate": "2022-09-21",
"Value": "984.6122"
},
{
"EndDate": "2022-09-22",
"Value": "986.199"
},
{
"EndDate": "2022-09-23",
"Value": "983.3394"
},
{
"EndDate": "2022-09-26",
"Value": "980.9722"
},
{
"EndDate": "2022-09-27",
"Value": "984.0683"
},
{
"EndDate": "2022-09-28",
"Value": "998.1064"
},
{
"EndDate": "2022-09-29",
"Value": "979.4883"
},
{
"EndDate": "2022-09-30",
"Value": "986.0975"
},
{
"EndDate": "2022-10-03",
"Value": "986.8014"
},
{
"EndDate": "2022-10-04",
"Value": "1000.4114"
},
{
"EndDate": "2022-10-05",
"Value": "1010.0939"
},
{
"EndDate": "2022-10-06",
"Value": "1005.7089"
},
{
"EndDate": "2022-10-07",
"Value": "981.1339"
},
{
"EndDate": "2022-10-10",
"Value": "973.8539"
},
{
"EndDate": "2022-10-11",
"Value": "969.3105"
},
{
"EndDate": "2022-10-12",
"Value": "967.7553"
},
{
"EndDate": "2022-10-13",
"Value": "976.6919"
},
{
"EndDate": "2022-10-14",
"Value": "961.2073"
},
{
"EndDate": "2022-10-17",
"Value": "971.5947"
},
{
"EndDate": "2022-10-18",
"Value": "984.7946"
},
{
"EndDate": "2022-10-19",
"Value": "979.5229"
},
{
"EndDate": "2022-10-20",
"Value": "971.6911"
},
{
"EndDate": "2022-10-21",
"Value": "987.8513"
},
{
"EndDate": "2022-10-24",
"Value": "989.2072"
},
{
"EndDate": "2022-10-25",
"Value": "992.7355"
},
{
"EndDate": "2022-10-26",
"Value": "981.3574"
},
{
"EndDate": "2022-10-27",
"Value": "974.9013"
},
{
"EndDate": "2022-10-28",
"Value": "996.5324"
},
{
"EndDate": "2022-10-31",
"Value": "996.5675"
},
{
"EndDate": "2022-11-01",
"Value": "995.2085"
},
{
"EndDate": "2022-11-02",
"Value": "981.4203"
},
{
"EndDate": "2022-11-03",
"Value": "985.7991"
},
{
"EndDate": "2022-11-04",
"Value": "977.9076"
},
{
"EndDate": "2022-11-07",
"Value": "984.2359"
},
{
"EndDate": "2022-11-08",
"Value": "988.1595"
},
{
"EndDate": "2022-11-09",
"Value": "986.2606"
},
{
"EndDate": "2022-11-10",
"Value": "1005.565"
},
{
"EndDate": "2022-11-11",
"Value": "1005.933"
},
{
"EndDate": "2022-11-14",
"Value": "1009.2584"
},
{
"EndDate": "2022-11-15",
"Value": "1016.6573"
},
{
"EndDate": "2022-11-16",
"Value": "1010.2048"
},
{
"EndDate": "2022-11-17",
"Value": "1021.601"
},
{
"EndDate": "2022-11-18",
"Value": "1027.855"
},
{
"EndDate": "2022-11-21",
"Value": "1032.8574"
},
{
"EndDate": "2022-11-22",
"Value": "1028.1253"
},
{
"EndDate": "2022-11-23",
"Value": "1018.4675"
},
{
"EndDate": "2022-11-25",
"Value": "1012.7536"
},
{
"EndDate": "2022-11-28",
"Value": "1008.353"
},
{
"EndDate": "2022-11-29",
"Value": "1010.0615"
},
{
"EndDate": "2022-11-30",
"Value": "1031.371"
},
{
"EndDate": "2022-12-01",
"Value": "1015.7859"
},
{
"EndDate": "2022-12-02",
"Value": "1021.7059"
},
{
"EndDate": "2022-12-05",
"Value": "1015.4305"
},
{
"EndDate": "2022-12-06",
"Value": "1013.8567"
},
{
"EndDate": "2022-12-07",
"Value": "1012.4311"
},
{
"EndDate": "2022-12-08",
"Value": "1014.7933"
},
{
"EndDate": "2022-12-09",
"Value": "1013.7907"
},
{
"EndDate": "2022-12-12",
"Value": "1021.8407"
},
{
"EndDate": "2022-12-13",
"Value": "1008.0805"
},
{
"EndDate": "2022-12-14",
"Value": "1005.148"
},
{
"EndDate": "2022-12-15",
"Value": "988.1598"
},
{
"EndDate": "2022-12-16",
"Value": "985.147"
},
{
"EndDate": "2022-12-19",
"Value": "982.1901"
},
{
"EndDate": "2022-12-20",
"Value": "978.1126"
},
{
"EndDate": "2022-12-21",
"Value": "984.8584"
},
{
"EndDate": "2022-12-22",
"Value": "978.5195"
},
{
"EndDate": "2022-12-23",
"Value": "981.7271"
},
{
"EndDate": "2022-12-27",
"Value": "974.0567"
},
{
"EndDate": "2022-12-28",
"Value": "973.2221"
},
{
"EndDate": "2022-12-29",
"Value": "985.1699"
},
{
"EndDate": "2022-12-30",
"Value": "978.3961"
},
{
"EndDate": "2022-12-31",
"Value": "977.6557"
},
{
"EndDate": "2023-01-03",
"Value": "997.3374"
},
{
"EndDate": "2023-01-04",
"Value": "1012.8277"
},
{
"EndDate": "2023-01-05",
"Value": "1019.7055"
},
{
"EndDate": "2023-01-06",
"Value": "1016.2789"
},
{
"EndDate": "2023-01-09",
"Value": "1008.2077"
},
{
"EndDate": "2023-01-10",
"Value": "1024.5279"
},
{
"EndDate": "2023-01-11",
"Value": "1035.6003"
},
{
"EndDate": "2023-01-12",
"Value": "1034.7478"
},
{
"EndDate": "2023-01-13",
"Value": "1035.4324"
},
{
"EndDate": "2023-01-17",
"Value": "1034.2375"
},
{
"EndDate": "2023-01-18",
"Value": "1025.2708"
},
{
"EndDate": "2023-01-19",
"Value": "1024.6018"
},
{
"EndDate": "2023-01-20",
"Value": "1035.1086"
},
{
"EndDate": "2023-01-23",
"Value": "1036.3052"
},
{
"EndDate": "2023-01-24",
"Value": "1042.4472"
},
{
"EndDate": "2023-01-25",
"Value": "1047.9095"
},
{
"EndDate": "2023-01-26",
"Value": "1053.0669"
},
{
"EndDate": "2023-01-27",
"Value": "1057.2043"
},
{
"EndDate": "2023-01-30",
"Value": "1052.0771"
},
{
"EndDate": "2023-01-31",
"Value": "1064.8687"
},
{
"EndDate": "2023-02-01",
"Value": "1073.8411"
},
{
"EndDate": "2023-02-02",
"Value": "1089.1769"
},
{
"EndDate": "2023-02-03",
"Value": "1093.048"
},
{
"EndDate": "2023-02-06",
"Value": "1103.1763"
},
{
"EndDate": "2023-02-07",
"Value": "1118.0251"
},
{
"EndDate": "2023-02-08",
"Value": "1103.7729"
},
{
"EndDate": "2023-02-09",
"Value": "1079.9237"
},
{
"EndDate": "2023-02-10",
"Value": "1078.4953"
},
{
"EndDate": "2023-02-13",
"Value": "1084.5823"
},
{
"EndDate": "2023-02-14",
"Value": "1090.5863"
},
{
"EndDate": "2023-02-15",
"Value": "1099.0861"
},
{
"EndDate": "2023-02-16",
"Value": "1094.32"
},
{
"EndDate": "2023-02-17",
"Value": "1095.824"
},
{
"EndDate": "2023-02-21",
"Value": "1074.541"
},
{
"EndDate": "2023-02-22",
"Value": "1077.0686"
},
{
"EndDate": "2023-02-23",
"Value": "1076.9387"
},
{
"EndDate": "2023-02-24",
"Value": "1075.702"
},
{
"EndDate": "2023-02-27",
"Value": "1074.4407"
},
{
"EndDate": "2023-02-28",
"Value": "1071.82"
},
{
"EndDate": "2023-03-01",
"Value": "1077.1869"
},
{
"EndDate": "2023-03-02",
"Value": "1083.754"
},
{
"EndDate": "2023-03-03",
"Value": "1100.4039"
},
{
"EndDate": "2023-03-06",
"Value": "1102.2317"
},
{
"EndDate": "2023-03-07",
"Value": "1109.2327"
},
{
"EndDate": "2023-03-08",
"Value": "1105.3269"
},
{
"EndDate": "2023-03-09",
"Value": "1094.215"
},
{
"EndDate": "2023-03-10",
"Value": "1073.3133"
},
{
"EndDate": "2023-03-13",
"Value": "1063.797"
},
{
"EndDate": "2023-03-14",
"Value": "1076.7843"
},
{
"EndDate": "2023-03-15",
"Value": "1090.0184"
},
{
"EndDate": "2023-03-16",
"Value": "1101.7426"
},
{
"EndDate": "2023-03-17",
"Value": "1087.0602"
},
{
"EndDate": "2023-03-20",
"Value": "1088.6235"
},
{
"EndDate": "2023-03-21",
"Value": "1092.1256"
},
{
"EndDate": "2023-03-22",
"Value": "1076.9069"
},
{
"EndDate": "2023-03-23",
"Value": "1063.1431"
},
{
"EndDate": "2023-03-24",
"Value": "1081.8065"
},
{
"EndDate": "2023-03-27",
"Value": "1085.1675"
},
{
"EndDate": "2023-03-28",
"Value": "1075.656"
},
{
"EndDate": "2023-03-29",
"Value": "1092.3057"
},
{
"EndDate": "2023-03-30",
"Value": "1099.1993"
},
{
"EndDate": "2023-03-31",
"Value": "1118.3524"
},
{
"EndDate": "2023-04-03",
"Value": "1103.5328"
},
{
"EndDate": "2023-04-04",
"Value": "1098.372"
},
{
"EndDate": "2023-04-05",
"Value": "1108.668"
},
{
"EndDate": "2023-04-11",
"Value": "1133.0114"
},
{
"EndDate": "2023-04-12",
"Value": "1118.6326"
},
{
"EndDate": "2023-04-13",
"Value": "1117.0488"
},
{
"EndDate": "2023-04-14",
"Value": "1119.3015"
},
{
"EndDate": "2023-04-17",
"Value": "1131.619"
},
{
"EndDate": "2023-04-18",
"Value": "1133.6255"
},
{
"EndDate": "2023-04-19",
"Value": "1141.8085"
},
{
"EndDate": "2023-04-20",
"Value": "1138.9856"
},
{
"EndDate": "2023-04-21",
"Value": "1142.6005"
},
{
"EndDate": "2023-04-24",
"Value": "1138.5804"
},
{
"EndDate": "2023-04-25",
"Value": "1134.8891"
},
{
"EndDate": "2023-04-26",
"Value": "1127.2735"
},
{
"EndDate": "2023-04-27",
"Value": "1144.5123"
},
{
"EndDate": "2023-04-28",
"Value": "1156.0326"
},
{
"EndDate": "2023-05-02",
"Value": "1159.8132"
},
{
"EndDate": "2023-05-03",
"Value": "1151.7694"
},
{
"EndDate": "2023-05-04",
"Value": "1140.2581"
},
{
"EndDate": "2023-05-05",
"Value": "1141.4232"
},
{
"EndDate": "2023-05-08",
"Value": "1136.6463"
},
{
"EndDate": "2023-05-09",
"Value": "1139.5934"
},
{
"EndDate": "2023-05-10",
"Value": "1133.6018"
},
{
"EndDate": "2023-05-11",
"Value": "1148.1458"
},
{
"EndDate": "2023-05-12",
"Value": "1149.5822"
},
{
"EndDate": "2023-05-15",
"Value": "1147.2427"
},
{
"EndDate": "2023-05-16",
"Value": "1149.9079"
},
{
"EndDate": "2023-05-19",
"Value": "1182.5318"
},
{
"EndDate": "2023-05-22",
"Value": "1187.4279"
},
{
"EndDate": "2023-05-23",
"Value": "1180.7924"
},
{
"EndDate": "2023-05-24",
"Value": "1171.3677"
},
{
"EndDate": "2023-05-25",
"Value": "1181.1864"
},
{
"EndDate": "2023-05-26",
"Value": "1197.7927"
},
{
"EndDate": "2023-05-30",
"Value": "1209.2734"
},
{
"EndDate": "2023-05-31",
"Value": "1193.6304"
},
{
"EndDate": "2023-06-01",
"Value": "1203.998"
},
{
"EndDate": "2023-06-02",
"Value": "1212.8093"
},
{
"EndDate": "2023-06-05",
"Value": "1215.4344"
},
{
"EndDate": "2023-06-06",
"Value": "1222.6497"
},
{
"EndDate": "2023-06-07",
"Value": "1213.2946"
},
{
"EndDate": "2023-06-08",
"Value": "1203.4011"
},
{
"EndDate": "2023-06-09",
"Value": "1189.1003"
},
{
"EndDate": "2023-06-12",
"Value": "1205.9646"
},
{
"EndDate": "2023-06-13",
"Value": "1195.0923"
},
{
"EndDate": "2023-06-14",
"Value": "1186.6928"
},
{
"EndDate": "2023-06-15",
"Value": "1197.9357"
},
{
"EndDate": "2023-06-16",
"Value": "1201.9273"
},
{
"EndDate": "2023-06-20",
"Value": "1215.9252"
},
{
"EndDate": "2023-06-21",
"Value": "1199.9705"
},
{
"EndDate": "2023-06-22",
"Value": "1193.6345"
},
{
"EndDate": "2023-06-23",
"Value": "1207.6637"
},
{
"EndDate": "2023-06-26",
"Value": "1187.9123"
},
{
"EndDate": "2023-06-27",
"Value": "1204.1638"
},
{
"EndDate": "2023-06-28",
"Value": "1210.5086"
},
{
"EndDate": "2023-06-29",
"Value": "1209.2576"
},
{
"EndDate": "2023-06-30",
"Value": "1215.4378"
},
{
"EndDate": "2023-07-03",
"Value": "1217.9334"
},
{
"EndDate": "2023-07-05",
"Value": "1207.5849"
},
{
"EndDate": "2023-07-06",
"Value": "1209.5036"
},
{
"EndDate": "2023-07-07",
"Value": "1189.5616"
},
{
"EndDate": "2023-07-10",
"Value": "1181.7965"
},
{
"EndDate": "2023-07-11",
"Value": "1174.0684"
},
{
"EndDate": "2023-07-12",
"Value": "1157.5502"
},
{
"EndDate": "2023-07-13",
"Value": "1155.3424"
},
{
"EndDate": "2023-07-14",
"Value": "1158.0229"
},
{
"EndDate": "2023-07-17",
"Value": "1158.9261"
},
{
"EndDate": "2023-07-18",
"Value": "1169.9141"
},
{
"EndDate": "2023-07-19",
"Value": "1170.862"
},
{
"EndDate": "2023-07-20",
"Value": "1164.7815"
},
{
"EndDate": "2023-07-21",
"Value": "1169.8906"
},
{
"EndDate": "2023-07-24",
"Value": "1171.0306"
},
{
"EndDate": "2023-07-25",
"Value": "1178.8855"
},
{
"EndDate": "2023-07-26",
"Value": "1182.952"
},
{
"EndDate": "2023-07-27",
"Value": "1178.5109"
},
{
"EndDate": "2023-07-28",
"Value": "1193.1457"
},
{
"EndDate": "2023-07-31",
"Value": "1189.959"
},
{
"EndDate": "2023-08-01",
"Value": "1192.6739"
},
{
"EndDate": "2023-08-02",
"Value": "1185.5499"
},
{
"EndDate": "2023-08-03",
"Value": "1177.8773"
},
{
"EndDate": "2023-08-04",
"Value": "1159.2077"
},
{
"EndDate": "2023-08-07",
"Value": "1170.5739"
},
{
"EndDate": "2023-08-08",
"Value": "1180.9363"
},
{
"EndDate": "2023-08-09",
"Value": "1165.6961"
},
{
"EndDate": "2023-08-10",
"Value": "1169.0436"
},
{
"EndDate": "2023-08-11",
"Value": "1185.5463"
},
{
"EndDate": "2023-08-14",
"Value": "1193.6617"
},
{
"EndDate": "2023-08-15",
"Value": "1184.8441"
},
{
"EndDate": "2023-08-16",
"Value": "1183.163"
},
{
"EndDate": "2023-08-17",
"Value": "1175.1753"
},
{
"EndDate": "2023-08-18",
"Value": "1181.2985"
},
{
"EndDate": "2023-08-21",
"Value": "1183.6457"
},
{
"EndDate": "2023-08-22",
"Value": "1183.4558"
},
{
"EndDate": "2023-08-23",
"Value": "1194.8655"
},
{
"EndDate": "2023-08-24",
"Value": "1191.5246"
},
{
"EndDate": "2023-08-25",
"Value": "1197.7232"
},
{
"EndDate": "2023-08-28",
"Value": "1205.0921"
},
{
"EndDate": "2023-08-29",
"Value": "1216.7119"
},
{
"EndDate": "2023-08-30",
"Value": "1209.8057"
},
{
"EndDate": "2023-08-31",
"Value": "1215.6998"
},
{
"EndDate": "2023-09-01",
"Value": "1218.6693"
},
{
"EndDate": "2023-09-05",
"Value": "1225.6922"
},
{
"EndDate": "2023-09-06",
"Value": "1216.6021"
},
{
"EndDate": "2023-09-07",
"Value": "1210.4542"
},
{
"EndDate": "2023-09-08",
"Value": "1203.98"
},
{
"EndDate": "2023-09-11",
"Value": "1211.3449"
},
{
"EndDate": "2023-09-12",
"Value": "1213.0938"
},
{
"EndDate": "2023-09-13",
"Value": "1213.0977"
},
{
"EndDate": "2023-09-14",
"Value": "1226.7571"
},
{
"EndDate": "2023-09-15",
"Value": "1223.9566"
},
{
"EndDate": "2023-09-18",
"Value": "1225.5057"
},
{
"EndDate": "2023-09-19",
"Value": "1215.687"
},
{
"EndDate": "2023-09-20",
"Value": "1205.9066"
},
{
"EndDate": "2023-09-21",
"Value": "1193.7178"
},
{
"EndDate": "2023-09-22",
"Value": "1186.2229"
},
{
"EndDate": "2023-09-25",
"Value": "1196.1194"
},
{
"EndDate": "2023-09-26",
"Value": "1178.7968"
},
{
"EndDate": "2023-09-27",
"Value": "1173.1606"
},
{
"EndDate": "2023-09-28",
"Value": "1177.4493"
},
{
"EndDate": "2023-09-29",
"Value": "1166.4364"
},
{
"EndDate": "2023-10-02",
"Value": "1178.5241"
},
{
"EndDate": "2023-10-03",
"Value": "1178.1957"
},
{
"EndDate": "2023-10-04",
"Value": "1189.4472"
},
{
"EndDate": "2023-10-05",
"Value": "1187.6028"
},
{
"EndDate": "2023-10-06",
"Value": "1199.445"
},
{
"EndDate": "2023-10-09",
"Value": "1186.4216"
},
{
"EndDate": "2023-10-10",
"Value": "1198.9458"
},
{
"EndDate": "2023-10-11",
"Value": "1206.0691"
},
{
"EndDate": "2023-10-12",
"Value": "1212.1728"
},
{
"EndDate": "2023-10-13",
"Value": "1206.5591"
},
{
"EndDate": "2023-10-16",
"Value": "1211.938"
},
{
"EndDate": "2023-10-17",
"Value": "1213.7529"
},
{
"EndDate": "2023-10-18",
"Value": "1210.952"
},
{
"EndDate": "2023-10-19",
"Value": "1196.9437"
},
{
"EndDate": "2023-10-20",
"Value": "1184.9737"
},
{
"EndDate": "2023-10-23",
"Value": "1188.4772"
},
{
"EndDate": "2023-10-24",
"Value": "1199.278"
},
{
"EndDate": "2023-10-25",
"Value": "1188.6014"
},
{
"EndDate": "2023-10-26",
"Value": "1182.0819"
},
{
"EndDate": "2023-10-27",
"Value": "1171.5188"
},
{
"EndDate": "2023-10-30",
"Value": "1181.3237"
},
{
"EndDate": "2023-10-31",
"Value": "1186.819"
},
{
"EndDate": "2023-11-01",
"Value": "1204.4845"
},
{
"EndDate": "2023-11-02",
"Value": "1222.0919"
},
{
"EndDate": "2023-11-03",
"Value": "1221.1083"
},
{
"EndDate": "2023-11-06",
"Value": "1224.0689"
},
{
"EndDate": "2023-11-07",
"Value": "1241.1531"
},
{
"EndDate": "2023-11-08",
"Value": "1240.0651"
},
{
"EndDate": "2023-11-09",
"Value": "1227.2491"
},
{
"EndDate": "2023-11-10",
"Value": "1240.8511"
},
{
"EndDate": "2023-11-13",
"Value": "1237.7848"
},
{
"EndDate": "2023-11-14",
"Value": "1241.1575"
},
{
"EndDate": "2023-11-15",
"Value": "1232.4145"
},
{
"EndDate": "2023-11-16",
"Value": "1243.1717"
},
{
"EndDate": "2023-11-17",
"Value": "1243.0245"
},
{
"EndDate": "2023-11-20",
"Value": "1235.6153"
},
{
"EndDate": "2023-11-21",
"Value": "1227.6611"
},
{
"EndDate": "2023-11-22",
"Value": "1246.4856"
},
{
"EndDate": "2023-11-24",
"Value": "1236.1307"
},
{
"EndDate": "2023-11-27",
"Value": "1233.2384"
},
{
"EndDate": "2023-11-28",
"Value": "1231.5331"
},
{
"EndDate": "2023-11-29",
"Value": "1233.4586"
},
{
"EndDate": "2023-11-30",
"Value": "1251.1372"
},
{
"EndDate": "2023-12-01",
"Value": "1248.1369"
},
{
"EndDate": "2023-12-04",
"Value": "1260.6195"
},
{
"EndDate": "2023-12-05",
"Value": "1263.4743"
},
{
"EndDate": "2023-12-06",
"Value": "1267.9439"
},
{
"EndDate": "2023-12-07",
"Value": "1265.6452"
},
{
"EndDate": "2023-12-08",
"Value": "1268.9981"
},
{
"EndDate": "2023-12-11",
"Value": "1285.0154"
},
{
"EndDate": "2023-12-12",
"Value": "1288.9898"
},
{
"EndDate": "2023-12-13",
"Value": "1294.1023"
},
{
"EndDate": "2023-12-14",
"Value": "1252.8793"
},
{
"EndDate": "2023-12-15",
"Value": "1254.4997"
},
{
"EndDate": "2023-12-18",
"Value": "1247.664"
},
{
"EndDate": "2023-12-19",
"Value": "1239.2038"
},
{
"EndDate": "2023-12-20",
"Value": "1231.1617"
},
{
"EndDate": "2023-12-21",
"Value": "1238.1115"
},
{
"EndDate": "2023-12-22",
"Value": "1232.1067"
},
{
"EndDate": "2023-12-27",
"Value": "1226.0085"
},
{
"EndDate": "2023-12-28",
"Value": "1236.94"
},
{
"EndDate": "2023-12-29",
"Value": "1234.8894"
},
{
"EndDate": "2023-12-31",
"Value": "1234.9246"
},
{
"EndDate": "2024-01-02",
"Value": "1247.1498"
},
{
"EndDate": "2024-01-03",
"Value": "1239.7415"
},
{
"EndDate": "2024-01-04",
"Value": "1231.8523"
},
{
"EndDate": "2024-01-05",
"Value": "1226.051"
},
{
"EndDate": "2024-01-08",
"Value": "1250.9721"
},
{
"EndDate": "2024-01-09",
"Value": "1250.4981"
},
{
"EndDate": "2024-01-10",
"Value": "1251.0512"
},
{
"EndDate": "2024-01-11",
"Value": "1249.755"
},
{
"EndDate": "2024-01-12",
"Value": "1245.1655"
},
{
"EndDate": "2024-01-16",
"Value": "1258.3283"
},
{
"EndDate": "2024-01-17",
"Value": "1257.3646"
},
{
"EndDate": "2024-01-18",
"Value": "1265.5495"
},
{
"EndDate": "2024-01-19",
"Value": "1275.1729"
},
{
"EndDate": "2024-01-22",
"Value": "1278.6366"
},
{
"EndDate": "2024-01-23",
"Value": "1282.9862"
},
{
"EndDate": "2024-01-24",
"Value": "1278.54"
},
{
"EndDate": "2024-01-25",
"Value": "1284.9401"
},
{
"EndDate": "2024-01-26",
"Value": "1277.8478"
},
{
"EndDate": "2024-01-29",
"Value": "1293.4794"
},
{
"EndDate": "2024-01-30",
"Value": "1293.4855"
},
{
"EndDate": "2024-01-31",
"Value": "1279.7003"
},
{
"EndDate": "2024-02-01",
"Value": "1289.4798"
},
{
"EndDate": "2024-02-02",
"Value": "1315.1962"
},
{
"EndDate": "2024-02-05",
"Value": "1319.7797"
},
{
"EndDate": "2024-02-06",
"Value": "1320.2767"
},
{
"EndDate": "2024-02-07",
"Value": "1319.4978"
},
{
"EndDate": "2024-02-08",
"Value": "1326.1802"
},
{
"EndDate": "2024-02-09",
"Value": "1323.9881"
},
{
"EndDate": "2024-02-12",
"Value": "1318.0355"
},
{
"EndDate": "2024-02-13",
"Value": "1320.3056"
},
{
"EndDate": "2024-02-14",
"Value": "1321.8043"
},
{
"EndDate": "2024-02-15",
"Value": "1326.2543"
},
{
"EndDate": "2024-02-16",
"Value": "1320.7885"
},
{
"EndDate": "2024-02-20",
"Value": "1312.7507"
},
{
"EndDate": "2024-02-21",
"Value": "1313.2526"
},
{
"EndDate": "2024-02-22",
"Value": "1339.2399"
},
{
"EndDate": "2024-02-23",
"Value": "1343.6581"
},
{
"EndDate": "2024-02-26",
"Value": "1337.9587"
},
{
"EndDate": "2024-02-27",
"Value": "1341.8703"
},
{
"EndDate": "2024-02-28",
"Value": "1343.7464"
},
{
"EndDate": "2024-02-29",
"Value": "1352.135"
},
{
"EndDate": "2024-03-01",
"Value": "1351.574"
},
{
"EndDate": "2024-03-04",
"Value": "1355.3521"
},
{
"EndDate": "2024-03-05",
"Value": "1343.5653"
},
{
"EndDate": "2024-03-06",
"Value": "1346.9597"
},
{
"EndDate": "2024-03-07",
"Value": "1351.7641"
},
{
"EndDate": "2024-03-08",
"Value": "1341.4055"
},
{
"EndDate": "2024-03-11",
"Value": "1348.918"
},
{
"EndDate": "2024-03-12",
"Value": "1368.1701"
},
{
"EndDate": "2024-03-13",
"Value": "1361.7198"
},
{
"EndDate": "2024-03-14",
"Value": "1368.2205"
},
{
"EndDate": "2024-03-15",
"Value": "1365.1859"
},
{
"EndDate": "2024-03-18",
"Value": "1377.6286"
},
{
"EndDate": "2024-03-19",
"Value": "1381.5701"
},
{
"EndDate": "2024-03-20",
"Value": "1390.9624"
},
{
"EndDate": "2024-03-21",
"Value": "1401.9095"
},
{
"EndDate": "2024-03-22",
"Value": "1407.7439"
},
{
"EndDate": "2024-03-25",
"Value": "1399.8187"
},
{
"EndDate": "2024-03-26",
"Value": "1403.3546"
},
{
"EndDate": "2024-03-27",
"Value": "1416.6987"
},
{
"EndDate": "2024-04-02",
"Value": "1414.2466"
},
{
"EndDate": "2024-04-03",
"Value": "1402.1802"
},
{
"EndDate": "2024-04-04",
"Value": "1386.9768"
},
{
"EndDate": "2024-04-05",
"Value": "1400.2905"
},
{
"EndDate": "2024-04-08",
"Value": "1395.4219"
},
{
"EndDate": "2024-04-09",
"Value": "1396.5357"
},
{
"EndDate": "2024-04-10",
"Value": "1400.8649"
},
{
"EndDate": "2024-04-11",
"Value": "1414.4011"
},
{
"EndDate": "2024-04-12",
"Value": "1402.2946"
},
{
"EndDate": "2024-04-15",
"Value": "1394.9755"
},
{
"EndDate": "2024-04-16",
"Value": "1386.4738"
},
{
"EndDate": "2024-04-17",
"Value": "1387.4938"
},
{
"EndDate": "2024-04-18",
"Value": "1387.5273"
},
{
"EndDate": "2024-04-19",
"Value": "1373.6719"
},
{
"EndDate": "2024-04-22",
"Value": "1388.031"
},
{
"EndDate": "2024-04-23",
"Value": "1393.7712"
},
{
"EndDate": "2024-04-24",
"Value": "1404.0604"
},
{
"EndDate": "2024-04-25",
"Value": "1395.7199"
},
{
"EndDate": "2024-04-26",
"Value": "1413.7087"
},
{
"EndDate": "2024-04-29",
"Value": "1415.9105"
},
{
"EndDate": "2024-04-30",
"Value": "1409.5767"
},
{
"EndDate": "2024-05-02",
"Value": "1415.5427"
},
{
"EndDate": "2024-05-03",
"Value": "1404.8107"
},
{
"EndDate": "2024-05-06",
"Value": "1412.9277"
},
{
"EndDate": "2024-05-07",
"Value": "1424.3461"
},
{
"EndDate": "2024-05-08",
"Value": "1425.1443"
},
{
"EndDate": "2024-05-10",
"Value": "1429.3109"
},
{
"EndDate": "2024-05-13",
"Value": "1424.1825"
},
{
"EndDate": "2024-05-14",
"Value": "1431.2876"
},
{
"EndDate": "2024-05-15",
"Value": "1435.9506"
},
{
"EndDate": "2024-05-16",
"Value": "1431.9225"
},
{
"EndDate": "2024-05-21",
"Value": "1429.4525"
},
{
"EndDate": "2024-05-22",
"Value": "1429.3151"
},
{
"EndDate": "2024-05-23",
"Value": "1415.0593"
},
{
"EndDate": "2024-05-24",
"Value": "1409.4049"
},
{
"EndDate": "2024-05-28",
"Value": "1401.3176"
},
{
"EndDate": "2024-05-29",
"Value": "1395.7697"
},
{
"EndDate": "2024-05-30",
"Value": "1385.6591"
},
{
"EndDate": "2024-05-31",
"Value": "1390.9706"
},
{
"EndDate": "2024-06-03",
"Value": "1393.2432"
},
{
"EndDate": "2024-06-04",
"Value": "1404.355"
},
{
"EndDate": "2024-06-05",
"Value": "1419.5118"
},
{
"EndDate": "2024-06-06",
"Value": "1422.9327"
},
{
"EndDate": "2024-06-07",
"Value": "1430.783"
},
{
"EndDate": "2024-06-10",
"Value": "1432.8129"
},
{
"EndDate": "2024-06-11",
"Value": "1437.38"
},
{
"EndDate": "2024-06-12",
"Value": "1419.7703"
},
{
"EndDate": "2024-06-13",
"Value": "1433.7212"
},
{
"EndDate": "2024-06-14",
"Value": "1439.0775"
},
{
"EndDate": "2024-06-17",
"Value": "1448.0909"
},
{
"EndDate": "2024-06-18",
"Value": "1437.8807"
},
{
"EndDate": "2024-06-20",
"Value": "1428.0129"
},
{
"EndDate": "2024-06-21",
"Value": "1430.7376"
},
{
"EndDate": "2024-06-24",
"Value": "1426.8002"
},
{
"EndDate": "2024-06-25",
"Value": "1438.8578"
},
{
"EndDate": "2024-06-26",
"Value": "1448.4721"
},
{
"EndDate": "2024-06-27",
"Value": "1445.4993"
},
{
"EndDate": "2024-06-28",
"Value": "1441.771"
},
{
"EndDate": "2024-07-01",
"Value": "1448.6534"
},
{
"EndDate": "2024-07-02",
"Value": "1457.072"
},
{
"EndDate": "2024-07-03",
"Value": "1447.0902"
},
{
"EndDate": "2024-07-05",
"Value": "1460.2524"
},
{
"EndDate": "2024-07-08",
"Value": "1462.1098"
},
{
"EndDate": "2024-07-09",
"Value": "1466.0578"
},
{
"EndDate": "2024-07-10",
"Value": "1493.5153"
},
{
"EndDate": "2024-07-11",
"Value": "1489.0332"
},
{
"EndDate": "2024-07-12",
"Value": "1501.4406"
},
{
"EndDate": "2024-07-15",
"Value": "1510.0589"
},
{
"EndDate": "2024-07-16",
"Value": "1521.9803"
},
{
"EndDate": "2024-07-17",
"Value": "1496.4197"
},
{
"EndDate": "2024-07-18",
"Value": "1487.5885"
},
{
"EndDate": "2024-07-19",
"Value": "1490.9885"
},
{
"EndDate": "2024-07-22",
"Value": "1516.103"
},
{
"EndDate": "2024-07-23",
"Value": "1521.9988"
},
{
"EndDate": "2024-07-24",
"Value": "1494.7841"
},
{
"EndDate": "2024-07-25",
"Value": "1483.9061"
},
{
"EndDate": "2024-07-26",
"Value": "1496.9951"
},
{
"EndDate": "2024-07-29",
"Value": "1495.8263"
},
{
"EndDate": "2024-07-30",
"Value": "1485.9843"
},
{
"EndDate": "2024-07-31",
"Value": "1504.6781"
},
{
"EndDate": "2024-08-01",
"Value": "1479.0212"
},
{
"EndDate": "2024-08-02",
"Value": "1455.8383"
},
{
"EndDate": "2024-08-05",
"Value": "1419.7087"
},
{
"EndDate": "2024-08-06",
"Value": "1420.7029"
},
{
"EndDate": "2024-08-07",
"Value": "1399.7685"
},
{
"EndDate": "2024-08-08",
"Value": "1433.1993"
},
{
"EndDate": "2024-08-09",
"Value": "1437.0177"
},
{
"EndDate": "2024-08-12",
"Value": "1433.2416"
},
{
"EndDate": "2024-08-13",
"Value": "1454.558"
},
{
"EndDate": "2024-08-14",
"Value": "1448.9713"
},
{
"EndDate": "2024-08-15",
"Value": "1470.2873"
},
{
"EndDate": "2024-08-16",
"Value": "1484.2184"
},
{
"EndDate": "2024-08-19",
"Value": "1476.1107"
},
{
"EndDate": "2024-08-20",
"Value": "1466.0754"
},
{
"EndDate": "2024-08-21",
"Value": "1470.8969"
},
{
"EndDate": "2024-08-22",
"Value": "1473"
},
{
"EndDate": "2024-08-23",
"Value": "1478.23"
},
{
"EndDate": "2024-08-26",
"Value": "1477.0686"
},
{
"EndDate": "2024-08-27",
"Value": "1473.669"
},
{
"EndDate": "2024-08-28",
"Value": "1466.6571"
},
{
"EndDate": "2024-08-29",
"Value": "1470.879"
},
{
"EndDate": "2024-08-30",
"Value": "1493.6508"
},
{
"EndDate": "2024-09-03",
"Value": "1482.6371"
},
{
"EndDate": "2024-09-04",
"Value": "1462.8767"
},
{
"EndDate": "2024-09-05",
"Value": "1465.4472"
},
{
"EndDate": "2024-09-06",
"Value": "1447.3436"
},
{
"EndDate": "2024-09-09",
"Value": "1481.9305"
},
{
"EndDate": "2024-09-10",
"Value": "1484.1268"
},
{
"EndDate": "2024-09-11",
"Value": "1499.533"
},
{
"EndDate": "2024-09-12",
"Value": "1497.9275"
},
{
"EndDate": "2024-09-13",
"Value": "1491.2494"
},
{
"EndDate": "2024-09-16",
"Value": "1488.6289"
},
{
"EndDate": "2024-09-17",
"Value": "1486.8485"
},
{
"EndDate": "2024-09-18",
"Value": "1483.0679"
},
{
"EndDate": "2024-09-19",
"Value": "1493.978"
},
{
"EndDate": "2024-09-20",
"Value": "1493.5478"
},
{
"EndDate": "2024-09-23",
"Value": "1490.4931"
},
{
"EndDate": "2024-09-24",
"Value": "1492.0354"
},
{
"EndDate": "2024-09-25",
"Value": "1502.444"
},
{
"EndDate": "2024-09-26",
"Value": "1514.7274"
},
{
"EndDate": "2024-09-27",
"Value": "1514.8196"
},
{
"EndDate": "2024-09-30",
"Value": "1517.9777"
},
{
"EndDate": "2024-10-01",
"Value": "1516.7559"
},
{
"EndDate": "2024-10-02",
"Value": "1514.6078"
},
{
"EndDate": "2024-10-03",
"Value": "1514.4937"
},
{
"EndDate": "2024-10-04",
"Value": "1529.9726"
},
{
"EndDate": "2024-10-07",
"Value": "1519.7566"
},
{
"EndDate": "2024-10-08",
"Value": "1533.0541"
},
{
"EndDate": "2024-10-09",
"Value": "1549.1274"
},
{
"EndDate": "2024-10-10",
"Value": "1545.3196"
},
{
"EndDate": "2024-10-11",
"Value": "1547.5984"
},
{
"EndDate": "2024-10-14",
"Value": "1564.5741"
},
{
"EndDate": "2024-10-15",
"Value": "1558.2763"
},
{
"EndDate": "2024-10-16",
"Value": "1573.8455"
},
{
"EndDate": "2024-10-17",
"Value": "1578.5097"
},
{
"EndDate": "2024-10-18",
"Value": "1586.5731"
},
{
"EndDate": "2024-10-21",
"Value": "1582.3032"
},
{
"EndDate": "2024-10-22",
"Value": "1575.3697"
},
{
"EndDate": "2024-10-23",
"Value": "1576.198"
},
{
"EndDate": "2024-10-24",
"Value": "1570.5941"
},
{
"EndDate": "2024-10-25",
"Value": "1565.0279"
},
{
"EndDate": "2024-10-28",
"Value": "1577.5115"
},
{
"EndDate": "2024-10-29",
"Value": "1574.8071"
},
{
"EndDate": "2024-10-30",
"Value": "1566.066"
},
{
"EndDate": "2024-10-31",
"Value": "1555.2792"
},
{
"EndDate": "2024-11-01",
"Value": "1562.7139"
},
{
"EndDate": "2024-11-04",
"Value": "1553.3836"
},
{
"EndDate": "2024-11-05",
"Value": "1567.0514"
},
{
"EndDate": "2024-11-06",
"Value": "1601.8078"
},
{
"EndDate": "2024-11-07",
"Value": "1582.3175"
},
{
"EndDate": "2024-11-08",
"Value": "1608.8181"
},
{
"EndDate": "2024-11-11",
"Value": "1617.4548"
},
{
"EndDate": "2024-11-12",
"Value": "1611.825"
},
{
"EndDate": "2024-11-13",
"Value": "1609.5547"
},
{
"EndDate": "2024-11-14",
"Value": "1600.2152"
},
{
"EndDate": "2024-11-15",
"Value": "1586.6656"
},
{
"EndDate": "2024-11-18",
"Value": "1584.6584"
},
{
"EndDate": "2024-11-19",
"Value": "1580.554"
},
{
"EndDate": "2024-11-20",
"Value": "1591.9174"
},
{
"EndDate": "2024-11-21",
"Value": "1595.829"
},
{
"EndDate": "2024-11-22",
"Value": "1609.2047"
},
{
"EndDate": "2024-11-25",
"Value": "1615.7812"
},
{
"EndDate": "2024-11-26",
"Value": "1628.909"
},
{
"EndDate": "2024-11-27",
"Value": "1610.0139"
},
{
"EndDate": "2024-11-29",
"Value": "1618.2061"
},
{
"EndDate": "2024-12-02",
"Value": "1634.2047"
},
{
"EndDate": "2024-12-03",
"Value": "1628.4373"
},
{
"EndDate": "2024-12-04",
"Value": "1634.0677"
},
{
"EndDate": "2024-12-05",
"Value": "1635.4793"
},
{
"EndDate": "2024-12-06",
"Value": "1650.7022"
},
{
"EndDate": "2024-12-09",
"Value": "1636.9245"
},
{
"EndDate": "2024-12-10",
"Value": "1643.3667"
},
{
"EndDate": "2024-12-11",
"Value": "1649.5191"
},
{
"EndDate": "2024-12-12",
"Value": "1641.6896"
},
{
"EndDate": "2024-12-13",
"Value": "1639.7017"
},
{
"EndDate": "2024-12-16",
"Value": "1643.0904"
},
{
"EndDate": "2024-12-17",
"Value": "1643.4584"
},
{
"EndDate": "2024-12-18",
"Value": "1612.7481"
},
{
"EndDate": "2024-12-19",
"Value": "1624.2092"
},
{
"EndDate": "2024-12-20",
"Value": "1630.5812"
},
{
"EndDate": "2024-12-23",
"Value": "1639.2137"
},
{
"EndDate": "2024-12-27",
"Value": "1643.1543"
},
{
"EndDate": "2024-12-30",
"Value": "1630.268"
},
{
"EndDate": "2024-12-31",
"Value": "1621.7225"
},
{
"EndDate": "2025-01-02",
"Value": "1621.0699"
},
{
"EndDate": "2025-01-03",
"Value": "1636.7752"
},
{
"EndDate": "2025-01-06",
"Value": "1632.2778"
},
{
"EndDate": "2025-01-07",
"Value": "1628.3302"
},
{
"EndDate": "2025-01-08",
"Value": "1638.0541"
},
{
"EndDate": "2025-01-10",
"Value": "1624.5861"
},
{
"EndDate": "2025-01-13",
"Value": "1622.4432"
},
{
"EndDate": "2025-01-14",
"Value": "1612.3407"
},
{
"EndDate": "2025-01-15",
"Value": "1629.9313"
},
{
"EndDate": "2025-01-16",
"Value": "1636.8436"
},
{
"EndDate": "2025-01-17",
"Value": "1655.7182"
},
{
"EndDate": "2025-01-21",
"Value": "1663.0461"
},
{
"EndDate": "2025-01-22",
"Value": "1663.6087"
},
{
"EndDate": "2025-01-23",
"Value": "1671.0519"
},
{
"EndDate": "2025-01-24",
"Value": "1655.6718"
},
{
"EndDate": "2025-01-27",
"Value": "1648.9049"
},
{
"EndDate": "2025-01-28",
"Value": "1665.6164"
},
{
"EndDate": "2025-01-29",
"Value": "1662.6734"
},
{
"EndDate": "2025-01-30",
"Value": "1669.6697"
},
{
"EndDate": "2025-01-31",
"Value": "1668.0351"
},
{
"EndDate": "2025-02-03",
"Value": "1662.5701"
},
{
"EndDate": "2025-02-04",
"Value": "1657.3931"
},
{
"EndDate": "2025-02-05",
"Value": "1659.77"
},
{
"EndDate": "2025-02-06",
"Value": "1670.7113"
},
{
"EndDate": "2025-02-07",
"Value": "1661.7211"
},
{
"EndDate": "2025-02-10",
"Value": "1663.3001"
},
{
"EndDate": "2025-02-11",
"Value": "1665.2369"
},
{
"EndDate": "2025-02-12",
"Value": "1671.6532"
},
{
"EndDate": "2025-02-13",
"Value": "1679.879"
},
{
"EndDate": "2025-02-14",
"Value": "1669.8241"
},
{
"EndDate": "2025-02-18",
"Value": "1682.5254"
},
{
"EndDate": "2025-02-19",
"Value": "1680.3687"
},
{
"EndDate": "2025-02-20",
"Value": "1670.7624"
},
{
"EndDate": "2025-02-21",
"Value": "1654.5072"
},
{
"EndDate": "2025-02-24",
"Value": "1646.4667"
},
{
"EndDate": "2025-02-25",
"Value": "1640.0208"
},
{
"EndDate": "2025-02-26",
"Value": "1645.8241"
},
{
"EndDate": "2025-02-27",
"Value": "1638.276"
},
{
"EndDate": "2025-02-28",
"Value": "1649.0637"
},
{
"EndDate": "2025-03-03",
"Value": "1622.5087"
},
{
"EndDate": "2025-03-04",
"Value": "1611.5115"
},
{
"EndDate": "2025-03-05",
"Value": "1599.8503"
},
{
"EndDate": "2025-03-06",
"Value": "1570.7887"
},
{
"EndDate": "2025-03-07",
"Value": "1569.1017"
},
{
"EndDate": "2025-03-10",
"Value": "1525.8963"
},
{
"EndDate": "2025-03-11",
"Value": "1502.7013"
},
{
"EndDate": "2025-03-12",
"Value": "1503.4162"
},
{
"EndDate": "2025-03-13",
"Value": "1493.0211"
},
{
"EndDate": "2025-03-14",
"Value": "1517.8345"
},
{
"EndDate": "2025-03-17",
"Value": "1513.5306"
},
{
"EndDate": "2025-03-18",
"Value": "1512.3749"
},
{
"EndDate": "2025-03-19",
"Value": "1525.2671"
},
{
"EndDate": "2025-03-20",
"Value": "1519.3543"
},
{
"EndDate": "2025-03-21",
"Value": "1513.5112"
},
{
"EndDate": "2025-03-24",
"Value": "1527.4707"
},
{
"EndDate": "2025-03-25",
"Value": "1525.8892"
},
{
"EndDate": "2025-03-26",
"Value": "1517.2262"
},
{
"EndDate": "2025-03-27",
"Value": "1510.1197"
},
{
"EndDate": "2025-03-28",
"Value": "1481.4262"
},
{
"EndDate": "2025-03-31",
"Value": "1485.952"
},
{
"EndDate": "2025-04-01",
"Value": "1483.6252"
},
{
"EndDate": "2025-04-02",
"Value": "1483.695"
},
{
"EndDate": "2025-04-03",
"Value": "1416.9878"
},
{
"EndDate": "2025-04-04",
"Value": "1399.184"
},
{
"EndDate": "2025-04-07",
"Value": "1390.7985"
},
{
"EndDate": "2025-04-08",
"Value": "1388.4185"
},
{
"EndDate": "2025-04-09",
"Value": "1477.5623"
},
{
"EndDate": "2025-04-10",
"Value": "1434.5131"
},
{
"EndDate": "2025-04-11",
"Value": "1452.3539"
},
{
"EndDate": "2025-04-14",
"Value": "1444.9367"
},
{
"EndDate": "2025-04-15",
"Value": "1453.072"
},
{
"EndDate": "2025-04-16",
"Value": "1428.8492"
},
{
"EndDate": "2025-04-22",
"Value": "1409.0849"
},
{
"EndDate": "2025-04-23",
"Value": "1442.2225"
},
{
"EndDate": "2025-04-24",
"Value": "1458.1383"
},
{
"EndDate": "2025-04-25",
"Value": "1466.8146"
},
{
"EndDate": "2025-04-28",
"Value": "1465.0861"
},
{
"EndDate": "2025-04-29",
"Value": "1474.8647"
},
{
"EndDate": "2025-04-30",
"Value": "1477.0903"
},
{
"EndDate": "2025-05-02",
"Value": "1502.6904"
},
{
"EndDate": "2025-05-05",
"Value": "1499.9042"
},
{
"EndDate": "2025-05-06",
"Value": "1480.5684"
},
{
"EndDate": "2025-05-07",
"Value": "1483.9782"
},
{
"EndDate": "2025-05-08",
"Value": "1503.7758"
},
{
"EndDate": "2025-05-09",
"Value": "1500.1931"
},
{
"EndDate": "2025-05-12",
"Value": "1544.2012"
},
{
"EndDate": "2025-05-13",
"Value": "1546.4747"
},
{
"EndDate": "2025-05-14",
"Value": "1546.79"
},
{
"EndDate": "2025-05-15",
"Value": "1563.936"
},
{
"EndDate": "2025-05-16",
"Value": "1567.9358"
},
{
"EndDate": "2025-05-19",
"Value": "1556.6669"
},
{
"EndDate": "2025-05-20",
"Value": "1551.8893"
},
{
"EndDate": "2025-05-21",
"Value": "1518.3924"
},
{
"EndDate": "2025-05-22",
"Value": "1523.488"
},
{
"EndDate": "2025-05-23",
"Value": "1503.5791"
},
{
"EndDate": "2025-05-27",
"Value": "1531.841"
},
{
"EndDate": "2025-05-28",
"Value": "1526.9936"
},
{
"EndDate": "2025-05-30",
"Value": "1539.1389"
},
{
"EndDate": "2025-06-02",
"Value": "1523.7384"
},
{
"EndDate": "2025-06-03",
"Value": "1538.0111"
},
{
"EndDate": "2025-06-04",
"Value": "1536.6369"
},
{
"EndDate": "2025-06-05",
"Value": "1527.7356"
},
{
"EndDate": "2025-06-06",
"Value": "1547.2693"
},
{
"EndDate": "2025-06-10",
"Value": "1550.8756"
},
{
"EndDate": "2025-06-11",
"Value": "1548.1088"
},
{
"EndDate": "2025-06-12",
"Value": "1533.6081"
},
{
"EndDate": "2025-06-13",
"Value": "1513.3915"
},
{
"EndDate": "2025-06-16",
"Value": "1524.3524"
},
{
"EndDate": "2025-06-17",
"Value": "1510.8812"
},
{
"EndDate": "2025-06-18",
"Value": "1519.6645"
},
{
"EndDate": "2025-06-20",
"Value": "1535.8575"
},
{
"EndDate": "2025-06-23",
"Value": "1540.7043"
},
{
"EndDate": "2025-06-24",
"Value": "1564.22"
},
{
"EndDate": "2025-06-25",
"Value": "1568.023"
},
{
"EndDate": "2025-06-26",
"Value": "1569.859"
},
{
"EndDate": "2025-06-27",
"Value": "1581.0229"
},
{
"EndDate": "2025-06-30",
"Value": "1592.6711"
},
{
"EndDate": "2025-07-01",
"Value": "1584.2503"
},
{
"EndDate": "2025-07-02",
"Value": "1595.5215"
},
{
"EndDate": "2025-07-03",
"Value": "1597.5206"
},
{
"EndDate": "2025-07-07",
"Value": "1590.9522"
},
{
"EndDate": "2025-07-08",
"Value": "1594.4418"
},
{
"EndDate": "2025-07-09",
"Value": "1598.0693"
},
{
"EndDate": "2025-07-10",
"Value": "1603.1039"
},
{
"EndDate": "2025-07-11",
"Value": "1600.7935"
},
{
"EndDate": "2025-07-14",
"Value": "1600.6943"
},
{
"EndDate": "2025-07-15",
"Value": "1611.0925"
},
{
"EndDate": "2025-07-16",
"Value": "1625.0525"
},
{
"EndDate": "2025-07-17",
"Value": "1636.8335"
},
{
"EndDate": "2025-07-18",
"Value": "1615.4418"
},
{
"EndDate": "2025-07-21",
"Value": "1619.1606"
},
{
"EndDate": "2025-07-22",
"Value": "1611.3219"
},
{
"EndDate": "2025-07-23",
"Value": "1628.9924"
},
{
"EndDate": "2025-07-24",
"Value": "1629.6607"
},
{
"EndDate": "2025-07-25",
"Value": "1640.3198"
},
{
"EndDate": "2025-07-28",
"Value": "1637.7569"
},
{
"EndDate": "2025-07-29",
"Value": "1641.6043"
},
{
"EndDate": "2025-07-30",
"Value": "1644.2652"
},
{
"EndDate": "2025-07-31",
"Value": "1639.4489"
},
{
"EndDate": "2025-08-01",
"Value": "1613.7274"
},
{
"EndDate": "2025-08-04",
"Value": "1633.676"
},
{
"EndDate": "2025-08-05",
"Value": "1631.9386"
},
{
"EndDate": "2025-08-06",
"Value": "1630.9475"
},
{
"EndDate": "2025-08-07",
"Value": "1644.3441"
},
{
"EndDate": "2025-08-08",
"Value": "1657.7717"
},
{
"EndDate": "2025-08-11",
"Value": "1648.2564"
},
{
"EndDate": "2025-08-12",
"Value": "1657.5861"
},
{
"EndDate": "2025-08-13",
"Value": "1664.689"
},
{
"EndDate": "2025-08-14",
"Value": "1667.5326"
},
{
"EndDate": "2025-08-15",
"Value": "1662.6833"
},
{
"EndDate": "2025-08-18",
"Value": "1666.373"
},
{
"EndDate": "2025-08-19",
"Value": "1667.3258"
},
{
"EndDate": "2025-08-20",
"Value": "1660.241"
},
{
"EndDate": "2025-08-21",
"Value": "1645.8954"
},
{
"EndDate": "2025-08-22",
"Value": "1646.4698"
},
{
"EndDate": "2025-08-25",
"Value": "1647.7841"
},
{
"EndDate": "2025-08-26",
"Value": "1654.5369"
},
{
"EndDate": "2025-08-27",
"Value": "1656.4443"
},
{
"EndDate": "2025-08-28",
"Value": "1653.1608"
},
{
"EndDate": "2025-08-29",
"Value": "1640.2488"
},
{
"EndDate": "2025-09-02",
"Value": "1625.5573"
},
{
"EndDate": "2025-09-03",
"Value": "1633.4784"
},
{
"EndDate": "2025-09-04",
"Value": "1657.0414"
},
{
"EndDate": "2025-09-05",
"Value": "1645.6313"
},
{
"EndDate": "2025-09-08",
"Value": "1644.552"
},
{
"EndDate": "2025-09-09",
"Value": "1643.562"
},
{
"EndDate": "2025-09-10",
"Value": "1637.0328"
},
{
"EndDate": "2025-09-11",
"Value": "1647.6598"
},
{
"EndDate": "2025-09-12",
"Value": "1648.15"
},
{
"EndDate": "2025-09-15",
"Value": "1650.3836"
},
{
"EndDate": "2025-09-16",
"Value": "1637.4971"
},
{
"EndDate": "2025-09-17",
"Value": "1643.1018"
},
{
"EndDate": "2025-09-18",
"Value": "1660.7283"
},
{
"EndDate": "2025-09-19",
"Value": "1672.6514"
},
{
"EndDate": "2025-09-22",
"Value": "1680.9392"
},
{
"EndDate": "2025-09-23",
"Value": "1667.1849"
},
{
"EndDate": "2025-09-24",
"Value": "1672.1207"
},
{
"EndDate": "2025-09-25",
"Value": "1674.5607"
},
{
"EndDate": "2025-09-26",
"Value": "1673.6839"
},
{
"EndDate": "2025-09-29",
"Value": "1679.9171"
},
{
"EndDate": "2025-09-30",
"Value": "1685.9675"
},
{
"EndDate": "2025-10-01",
"Value": "1681.7838"
},
{
"EndDate": "2025-10-02",
"Value": "1700.5392"
},
{
"EndDate": "2025-10-03",
"Value": "1696.2405"
},
{
"EndDate": "2025-10-06",
"Value": "1698.5533"
},
{
"EndDate": "2025-10-07",
"Value": "1695.7547"
},
{
"EndDate": "2025-10-08",
"Value": "1707.0135"
},
{
"EndDate": "2025-10-09",
"Value": "1714.764"
},
{
"EndDate": "2025-10-10",
"Value": "1686.7234"
},
{
"EndDate": "2025-10-13",
"Value": "1699.93"
},
{
"EndDate": "2025-10-14",
"Value": "1708.7689"
},
{
"EndDate": "2025-10-15",
"Value": "1707.2275"
},
{
"EndDate": "2025-10-16",
"Value": "1698.2554"
},
{
"EndDate": "2025-10-17",
"Value": "1702.1321"
},
{
"EndDate": "2025-10-20",
"Value": "1717.7136"
},
{
"EndDate": "2025-10-21",
"Value": "1718.992"
},
{
"EndDate": "2025-10-22",
"Value": "1705.4564"
},
{
"EndDate": "2025-10-23",
"Value": "1705.4034"
},
{
"EndDate": "2025-10-24",
"Value": "1721.9738"
},
{
"EndDate": "2025-10-27",
"Value": "1736.3211"
},
{
"EndDate": "2025-10-28",
"Value": "1733.9276"
},
{
"EndDate": "2025-10-29",
"Value": "1734.2797"
},
{
"EndDate": "2025-10-30",
"Value": "1734.3174"
},
{
"EndDate": "2025-10-31",
"Value": "1747.7889"
},
{
"EndDate": "2025-11-03",
"Value": "1752.4638"
},
{
"EndDate": "2025-11-04",
"Value": "1744.7074"
},
{
"EndDate": "2025-11-05",
"Value": "1751.9659"
},
{
"EndDate": "2025-11-06",
"Value": "1741.0082"
},
{
"EndDate": "2025-11-07",
"Value": "1731.5471"
},
{
"EndDate": "2025-11-10",
"Value": "1751.0177"
},
{
"EndDate": "2025-11-11",
"Value": "1743.5268"
},
{
"EndDate": "2025-11-12",
"Value": "1752.0438"
},
{
"EndDate": "2025-11-13",
"Value": "1721.5593"
},
{
"EndDate": "2025-11-14",
"Value": "1726.6613"
},
{
"EndDate": "2025-11-17",
"Value": "1714.1372"
},
{
"EndDate": "2025-11-18",
"Value": "1700.0719"
},
{
"EndDate": "2025-11-19",
"Value": "1709.5344"
},
{
"EndDate": "2025-11-20",
"Value": "1696.0271"
},
{
"EndDate": "2025-11-21",
"Value": "1715.1759"
},
{
"EndDate": "2025-11-24",
"Value": "1728.8375"
},
{
"EndDate": "2025-11-25",
"Value": "1747.1393"
},
{
"EndDate": "2025-11-26",
"Value": "1755.3374"
},
{
"EndDate": "2025-11-28",
"Value": "1747.9193"
},
{
"EndDate": "2025-12-01",
"Value": "1742.0828"
},
{
"EndDate": "2025-12-02",
"Value": "1747.6857"
},
{
"EndDate": "2025-12-03",
"Value": "1742.3156"
},
{
"EndDate": "2025-12-04",
"Value": "1751.8194"
},
{
"EndDate": "2025-12-05",
"Value": "1756.0627"
},
{
"EndDate": "2025-12-08",
"Value": "1758.312"
},
{
"EndDate": "2025-12-09",
"Value": "1756.8477"
},
{
"EndDate": "2025-12-10",
"Value": "1767.7165"
},
{
"EndDate": "2025-12-11",
"Value": "1760.4088"
},
{
"EndDate": "2025-12-12",
"Value": "1760.1279"
},
{
"EndDate": "2025-12-15",
"Value": "1757.5206"
},
{
"EndDate": "2025-12-16",
"Value": "1754.9552"
},
{
"EndDate": "2025-12-17",
"Value": "1747.4752"
},
{
"EndDate": "2025-12-18",
"Value": "1751.1644"
},
{
"EndDate": "2025-12-19",
"Value": "1761.3758"
},
{
"EndDate": "2025-12-22",
"Value": "1767.2357"
},
{
"EndDate": "2025-12-23",
"Value": "1767.021"
},
{
"EndDate": "2025-12-29",
"Value": "1763.4014"
},
{
"EndDate": "2025-12-30",
"Value": "1763.4966"
},
{
"EndDate": "2025-12-31",
"Value": "1760.6559"
},
{
"EndDate": "2026-01-02",
"Value": "1762.374"
},
{
"EndDate": "2026-01-05",
"Value": "1777.7131"
},
{
"EndDate": "2026-01-06",
"Value": "1789.2184"
},
{
"EndDate": "2026-01-07",
"Value": "1789.5089"
},
{
"EndDate": "2026-01-08",
"Value": "1788.8521"
},
{
"EndDate": "2026-01-09",
"Value": "1797.69"
},
{
"EndDate": "2026-01-12",
"Value": "1794.7993"
},
{
"EndDate": "2026-01-13",
"Value": "1799.0988"
},
{
"EndDate": "2026-01-14",
"Value": "1790.5427"
},
{
"EndDate": "2026-01-15",
"Value": "1804.5282"
},
{
"EndDate": "2026-01-16",
"Value": "1802.8033"
},
{
"EndDate": "2026-01-20",
"Value": "1755.2006"
},
{
"EndDate": "2026-01-21",
"Value": "1762.3399"
},
{
"EndDate": "2026-01-22",
"Value": "1759.5423"
},
{
"EndDate": "2026-01-23",
"Value": "1752.5873"
},
{
"EndDate": "2026-01-26",
"Value": "1751.7945"
},
{
"EndDate": "2026-01-27",
"Value": "1742.5684"
},
{
"EndDate": "2026-01-28",
"Value": "1742.1949"
},
{
"EndDate": "2026-01-29",
"Value": "1735.6479"
},
{
"EndDate": "2026-01-30",
"Value": "1723.6779"
},
{
"EndDate": "2026-02-02",
"Value": "1743.589"
},
{
"EndDate": "2026-02-03",
"Value": "1733.3678"
},
{
"EndDate": "2026-02-04",
"Value": "1736.3577"
},
{
"EndDate": "2026-02-05",
"Value": "1727.9113"
},
{
"EndDate": "2026-02-06",
"Value": "1736.9923"
},
{
"EndDate": "2026-02-09",
"Value": "1738.4388"
},
{
"EndDate": "2026-02-10",
"Value": "1726.0277"
},
{
"EndDate": "2026-02-11",
"Value": "1726.7305"
},
{
"EndDate": "2026-02-12",
"Value": "1705.146"
},
{
"EndDate": "2026-02-13",
"Value": "1710.1004"
},
{
"EndDate": "2026-02-17",
"Value": "1719.6889"
},
{
"EndDate": "2026-02-18",
"Value": "1714.9592"
},
{
"EndDate": "2026-02-19",
"Value": "1723.1202"
},
{
"EndDate": "2026-02-20",
"Value": "1724.3326"
},
{
"EndDate": "2026-02-23",
"Value": "1722.0918"
},
{
"EndDate": "2026-02-24",
"Value": "1731.6933"
},
{
"EndDate": "2026-02-25",
"Value": "1746.5621"
},
{
"EndDate": "2026-02-26",
"Value": "1743.0809"
},
{
"EndDate": "2026-02-27",
"Value": "1730.8187"
},
{
"EndDate": "2026-03-02",
"Value": "1733.401"
},
{
"EndDate": "2026-03-03",
"Value": "1725.8345"
},
{
"EndDate": "2026-03-04",
"Value": "1712.1919"
},
{
"EndDate": "2026-03-05",
"Value": "1713.7985"
},
{
"EndDate": "2026-03-06",
"Value": "1683.594"
},
{
"EndDate": "2026-03-09",
"Value": "1684.7394"
},
{
"EndDate": "2026-03-10",
"Value": "1694.0717"
},
{
"EndDate": "2026-03-11",
"Value": "1699.845"
},
{
"EndDate": "2026-03-12",
"Value": "1680.0825"
},
{
"EndDate": "2026-03-13",
"Value": "1677.4973"
},
{
"EndDate": "2026-03-16",
"Value": "1682.0667"
},
{
"EndDate": "2026-03-17",
"Value": "1676.1841"
},
{
"EndDate": "2026-03-18",
"Value": "1660.3823"
},
{
"EndDate": "2026-03-19",
"Value": "1636.2221"
},
{
"EndDate": "2026-03-20",
"Value": "1620.6976"
},
{
"EndDate": "2026-03-23",
"Value": "1652.763"
},
{
"EndDate": "2026-03-24",
"Value": "1648.1977"
},
{
"EndDate": "2026-03-25",
"Value": "1663.9845"
},
{
"EndDate": "2026-03-26",
"Value": "1635.2876"
},
{
"EndDate": "2026-03-27",
"Value": "1622.5445"
},
{
"EndDate": "2026-03-30",
"Value": "1620.9326"
},
{
"EndDate": "2026-03-31",
"Value": "1645.9617"
},
{
"EndDate": "2026-04-01",
"Value": "1665.1939"
},
{
"EndDate": "2026-04-07",
"Value": "1667.8382"
},
{
"EndDate": "2026-04-08",
"Value": "1699.2256"
},
{
"EndDate": "2026-04-09",
"Value": "1694.7188"
},
{
"EndDate": "2026-04-10",
"Value": "1697.0541"
},
{
"EndDate": "2026-04-13",
"Value": "1702.2906"
},
{
"EndDate": "2026-04-14",
"Value": "1718.1438"
},
{
"EndDate": "2026-04-15",
"Value": "1721.6529"
},
{
"EndDate": "2026-04-16",
"Value": "1724.9858"
},
{
"EndDate": "2026-04-17",
"Value": "1739.6382"
},
{
"EndDate": "2026-04-20",
"Value": "1728.9044"
},
{
"EndDate": "2026-04-21",
"Value": "1721.0412"
},
{
"EndDate": "2026-04-22",
"Value": "1719.6573"
},
{
"EndDate": "2026-04-23",
"Value": "1718.4123"
},
{
"EndDate": "2026-04-24",
"Value": "1732.3785"
},
{
"EndDate": "2026-04-27",
"Value": "1725.01"
},
{
"EndDate": "2026-04-28",
"Value": "1725.576"
},
{
"EndDate": "2026-04-29",
"Value": "1715.4046"
}
],
"Id": "F00001DN8S"
}
]
}
}