Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-08-23",
"Value": "420.191301334141"
},
{
"EndDate": "2011-08-24",
"Value": "417.331899528562"
},
{
"EndDate": "2011-08-25",
"Value": "414.554939256305"
},
{
"EndDate": "2011-08-26",
"Value": "415.571592109883"
},
{
"EndDate": "2011-08-29",
"Value": "421.64604563849"
},
{
"EndDate": "2011-08-30",
"Value": "426.910664472036"
},
{
"EndDate": "2011-08-31",
"Value": "433.480481525785"
},
{
"EndDate": "2011-09-01",
"Value": "438.986122089776"
},
{
"EndDate": "2011-09-02",
"Value": "432.336048497472"
},
{
"EndDate": "2011-09-05",
"Value": "422.023545503609"
},
{
"EndDate": "2011-09-06",
"Value": "415.02899908247"
},
{
"EndDate": "2011-09-07",
"Value": "426.997854167062"
},
{
"EndDate": "2011-09-08",
"Value": "427.87273447557"
},
{
"EndDate": "2011-09-09",
"Value": "426.395804070511"
},
{
"EndDate": "2011-09-12",
"Value": "427.367874627017"
},
{
"EndDate": "2011-09-13",
"Value": "427.883323296364"
},
{
"EndDate": "2011-09-14",
"Value": "425.891238355869"
},
{
"EndDate": "2011-09-15",
"Value": "423.40047037895"
},
{
"EndDate": "2011-09-16",
"Value": "428.643239264827"
},
{
"EndDate": "2011-09-19",
"Value": "425.782744961864"
},
{
"EndDate": "2011-09-20",
"Value": "421.175767534037"
},
{
"EndDate": "2011-09-21",
"Value": "417.733182221336"
},
{
"EndDate": "2011-09-22",
"Value": "403.32852018204"
},
{
"EndDate": "2011-09-23",
"Value": "392.803274332312"
},
{
"EndDate": "2011-09-26",
"Value": "387.803249961216"
},
{
"EndDate": "2011-09-27",
"Value": "401.166509879286"
},
{
"EndDate": "2011-09-28",
"Value": "402.152992997428"
},
{
"EndDate": "2011-09-29",
"Value": "403.265239372059"
},
{
"EndDate": "2011-09-30",
"Value": "404.061375830697"
},
{
"EndDate": "2011-10-03",
"Value": "391.632117137233"
},
{
"EndDate": "2011-10-04",
"Value": "385.229368144894"
},
{
"EndDate": "2011-10-05",
"Value": "386.704995956919"
},
{
"EndDate": "2011-10-06",
"Value": "396.947789213891"
},
{
"EndDate": "2011-10-07",
"Value": "401.367445359584"
},
{
"EndDate": "2011-10-10",
"Value": "401.81036901032"
},
{
"EndDate": "2011-10-11",
"Value": "406.713581305588"
},
{
"EndDate": "2011-10-12",
"Value": "407.429503244801"
},
{
"EndDate": "2011-10-13",
"Value": "412.996071547486"
},
{
"EndDate": "2011-10-14",
"Value": "409.842998041404"
},
{
"EndDate": "2011-10-17",
"Value": "414.38022371321"
},
{
"EndDate": "2011-10-18",
"Value": "410.821749639602"
},
{
"EndDate": "2011-10-19",
"Value": "409.062576737436"
},
{
"EndDate": "2011-10-20",
"Value": "401.278280765441"
},
{
"EndDate": "2011-10-21",
"Value": "400.360120752895"
},
{
"EndDate": "2011-10-24",
"Value": "413.880448179404"
},
{
"EndDate": "2011-10-25",
"Value": "415.531589897996"
},
{
"EndDate": "2011-10-26",
"Value": "418.084504168382"
},
{
"EndDate": "2011-10-27",
"Value": "423.470600307143"
},
{
"EndDate": "2011-10-28",
"Value": "430.223410672624"
},
{
"EndDate": "2011-10-31",
"Value": "431.188674130048"
},
{
"EndDate": "2011-11-01",
"Value": "431.376457622615"
},
{
"EndDate": "2011-11-02",
"Value": "433.590025398043"
},
{
"EndDate": "2011-11-03",
"Value": "429.465259507627"
},
{
"EndDate": "2011-11-04",
"Value": "438.230113900416"
},
{
"EndDate": "2011-11-07",
"Value": "437.058116322734"
},
{
"EndDate": "2011-11-08",
"Value": "436.176723049056"
},
{
"EndDate": "2011-11-09",
"Value": "439.716792743666"
},
{
"EndDate": "2011-11-10",
"Value": "427.292534326688"
},
{
"EndDate": "2011-11-11",
"Value": "431.062658758778"
},
{
"EndDate": "2011-11-14",
"Value": "437.398555315075"
},
{
"EndDate": "2011-11-15",
"Value": "438.71656936997"
},
{
"EndDate": "2011-11-16",
"Value": "434.692607372744"
},
{
"EndDate": "2011-11-17",
"Value": "432.904693385567"
},
{
"EndDate": "2011-11-18",
"Value": "424.095929001789"
},
{
"EndDate": "2011-11-21",
"Value": "415.950394568036"
},
{
"EndDate": "2011-11-22",
"Value": "412.90299917424"
},
{
"EndDate": "2011-11-23",
"Value": "406.53785730337"
},
{
"EndDate": "2011-11-24",
"Value": "410.179067044211"
},
{
"EndDate": "2011-11-25",
"Value": "406.765727046084"
},
{
"EndDate": "2011-11-28",
"Value": "416.736362397181"
},
{
"EndDate": "2011-11-29",
"Value": "417.758267642026"
},
{
"EndDate": "2011-11-30",
"Value": "421.437336619117"
},
{
"EndDate": "2011-12-01",
"Value": "436.476529542558"
},
{
"EndDate": "2011-12-02",
"Value": "436.306141969867"
},
{
"EndDate": "2011-12-05",
"Value": "436.278115210068"
},
{
"EndDate": "2011-12-06",
"Value": "432.922215362833"
},
{
"EndDate": "2011-12-07",
"Value": "434.319183363248"
},
{
"EndDate": "2011-12-08",
"Value": "431.297251562313"
},
{
"EndDate": "2011-12-09",
"Value": "421.866267899519"
},
{
"EndDate": "2011-12-12",
"Value": "423.648761418909"
},
{
"EndDate": "2011-12-13",
"Value": "426.215710078759"
},
{
"EndDate": "2011-12-14",
"Value": "426.425679672036"
},
{
"EndDate": "2011-12-15",
"Value": "422.845145555107"
},
{
"EndDate": "2011-12-16",
"Value": "423.57682466812"
},
{
"EndDate": "2011-12-19",
"Value": "414.325262690996"
},
{
"EndDate": "2011-12-20",
"Value": "417.139830084722"
},
{
"EndDate": "2011-12-21",
"Value": "427.324006655158"
},
{
"EndDate": "2011-12-22",
"Value": "430.108488351709"
},
{
"EndDate": "2011-12-23",
"Value": "436.417072473419"
},
{
"EndDate": "2011-12-27",
"Value": "433.126638430932"
},
{
"EndDate": "2011-12-28",
"Value": "432.034351143114"
},
{
"EndDate": "2011-12-29",
"Value": "432.717119988651"
},
{
"EndDate": "2011-12-30",
"Value": "430.048569072139"
},
{
"EndDate": "2011-12-31",
"Value": "430.028315851414"
},
{
"EndDate": "2012-01-02",
"Value": "430.454768003138"
},
{
"EndDate": "2012-01-03",
"Value": "437.326702602547"
},
{
"EndDate": "2012-01-04",
"Value": "439.132726834812"
},
{
"EndDate": "2012-01-05",
"Value": "441.094179829439"
},
{
"EndDate": "2012-01-06",
"Value": "439.538883746681"
},
{
"EndDate": "2012-01-09",
"Value": "440.489272432039"
},
{
"EndDate": "2012-01-10",
"Value": "447.109176288907"
},
{
"EndDate": "2012-01-11",
"Value": "450.935900489288"
},
{
"EndDate": "2012-01-12",
"Value": "450.419485379948"
},
{
"EndDate": "2012-01-13",
"Value": "455.331479673414"
},
{
"EndDate": "2012-01-16",
"Value": "453.32094833479"
},
{
"EndDate": "2012-01-17",
"Value": "461.218779996407"
},
{
"EndDate": "2012-01-18",
"Value": "463.431171236191"
},
{
"EndDate": "2012-01-19",
"Value": "462.682726490255"
},
{
"EndDate": "2012-01-20",
"Value": "464.451479754091"
},
{
"EndDate": "2012-01-23",
"Value": "460.966707234736"
},
{
"EndDate": "2012-01-24",
"Value": "462.654699730456"
},
{
"EndDate": "2012-01-25",
"Value": "465.448005444335"
},
{
"EndDate": "2012-01-26",
"Value": "464.174363590861"
},
{
"EndDate": "2012-01-27",
"Value": "466.172079094794"
},
{
"EndDate": "2012-01-30",
"Value": "461.567748872164"
},
{
"EndDate": "2012-01-31",
"Value": "469.382382656117"
},
{
"EndDate": "2012-02-01",
"Value": "468.594944157416"
},
{
"EndDate": "2012-02-02",
"Value": "477.845875847589"
},
{
"EndDate": "2012-02-03",
"Value": "479.304864084081"
},
{
"EndDate": "2012-02-06",
"Value": "479.964186255005"
},
{
"EndDate": "2012-02-07",
"Value": "475.587599717699"
},
{
"EndDate": "2012-02-08",
"Value": "479.543196590198"
},
{
"EndDate": "2012-02-09",
"Value": "479.700432175157"
},
{
"EndDate": "2012-02-10",
"Value": "471.655071347643"
},
{
"EndDate": "2012-02-13",
"Value": "472.934805974986"
},
{
"EndDate": "2012-02-14",
"Value": "471.89361394941"
},
{
"EndDate": "2012-02-15",
"Value": "480.727043562577"
},
{
"EndDate": "2012-02-16",
"Value": "476.991921065888"
},
{
"EndDate": "2012-02-17",
"Value": "475.431078457952"
},
{
"EndDate": "2012-02-20",
"Value": "474.538634153048"
},
{
"EndDate": "2012-02-21",
"Value": "474.915629788605"
},
{
"EndDate": "2012-02-22",
"Value": "473.487693689281"
},
{
"EndDate": "2012-02-23",
"Value": "468.254757279856"
},
{
"EndDate": "2012-02-24",
"Value": "467.863685235705"
},
{
"EndDate": "2012-02-27",
"Value": "465.053025621081"
},
{
"EndDate": "2012-02-28",
"Value": "468.460272845339"
},
{
"EndDate": "2012-02-29",
"Value": "471.692720488242"
},
{
"EndDate": "2012-03-01",
"Value": "472.497975098119"
},
{
"EndDate": "2012-03-02",
"Value": "477.326939590441"
},
{
"EndDate": "2012-03-05",
"Value": "469.23556781543"
},
{
"EndDate": "2012-03-06",
"Value": "466.786356758214"
},
{
"EndDate": "2012-03-07",
"Value": "462.922613704186"
},
{
"EndDate": "2012-03-08",
"Value": "462.068532865095"
},
{
"EndDate": "2012-03-09",
"Value": "474.674355943379"
},
{
"EndDate": "2012-03-12",
"Value": "470.867590829812"
},
{
"EndDate": "2012-03-13",
"Value": "476.768253236187"
},
{
"EndDate": "2012-03-14",
"Value": "488.489909778205"
},
{
"EndDate": "2012-03-15",
"Value": "485.353812000697"
},
{
"EndDate": "2012-03-16",
"Value": "480.478836560879"
},
{
"EndDate": "2012-03-19",
"Value": "477.299206964553"
},
{
"EndDate": "2012-03-20",
"Value": "475.749415387842"
},
{
"EndDate": "2012-03-21",
"Value": "475.288045338978"
},
{
"EndDate": "2012-03-22",
"Value": "473.793046707961"
},
{
"EndDate": "2012-03-23",
"Value": "471.703477385556"
},
{
"EndDate": "2012-03-26",
"Value": "468.220847841839"
},
{
"EndDate": "2012-03-27",
"Value": "474.003352454278"
},
{
"EndDate": "2012-03-28",
"Value": "472.731979633832"
},
{
"EndDate": "2012-03-29",
"Value": "467.677456450953"
},
{
"EndDate": "2012-03-30",
"Value": "467.50005168353"
},
{
"EndDate": "2012-04-02",
"Value": "468.846596727786"
},
{
"EndDate": "2012-04-03",
"Value": "471.813357410855"
},
{
"EndDate": "2012-04-04",
"Value": "471.420436524978"
},
{
"EndDate": "2012-04-10",
"Value": "463.856320794881"
},
{
"EndDate": "2012-04-11",
"Value": "464.086711685402"
},
{
"EndDate": "2012-04-12",
"Value": "465.54406117582"
},
{
"EndDate": "2012-04-13",
"Value": "468.075293575056"
},
{
"EndDate": "2012-04-16",
"Value": "465.276441336"
},
{
"EndDate": "2012-04-17",
"Value": "461.506905171731"
},
{
"EndDate": "2012-04-18",
"Value": "464.234955176513"
},
{
"EndDate": "2012-04-19",
"Value": "463.277171124252"
},
{
"EndDate": "2012-04-20",
"Value": "460.811278472373"
},
{
"EndDate": "2012-04-23",
"Value": "457.622782839589"
},
{
"EndDate": "2012-04-24",
"Value": "457.001908172738"
},
{
"EndDate": "2012-04-25",
"Value": "457.269401955167"
},
{
"EndDate": "2012-04-26",
"Value": "459.650205868526"
},
{
"EndDate": "2012-04-27",
"Value": "460.818043552324"
},
{
"EndDate": "2012-04-30",
"Value": "463.8372441098"
},
{
"EndDate": "2012-05-02",
"Value": "467.342017735098"
},
{
"EndDate": "2012-05-03",
"Value": "464.147933558007"
},
{
"EndDate": "2012-05-04",
"Value": "462.502842594154"
},
{
"EndDate": "2012-05-07",
"Value": "458.86730543588"
},
{
"EndDate": "2012-05-08",
"Value": "457.480506064957"
},
{
"EndDate": "2012-05-09",
"Value": "451.34617527591"
},
{
"EndDate": "2012-05-10",
"Value": "453.118206031897"
},
{
"EndDate": "2012-05-11",
"Value": "448.366052509458"
},
{
"EndDate": "2012-05-14",
"Value": "445.561947879135"
},
{
"EndDate": "2012-05-15",
"Value": "446.391489546229"
},
{
"EndDate": "2012-05-16",
"Value": "434.474822221262"
},
{
"EndDate": "2012-05-18",
"Value": "428.733454337223"
},
{
"EndDate": "2012-05-21",
"Value": "429.511816703814"
},
{
"EndDate": "2012-05-22",
"Value": "431.064927791806"
},
{
"EndDate": "2012-05-23",
"Value": "426.267099474912"
},
{
"EndDate": "2012-05-24",
"Value": "428.248301460703"
},
{
"EndDate": "2012-05-25",
"Value": "429.755359582068"
},
{
"EndDate": "2012-05-29",
"Value": "437.996235422093"
},
{
"EndDate": "2012-05-30",
"Value": "436.321058761064"
},
{
"EndDate": "2012-05-31",
"Value": "439.14789574079"
},
{
"EndDate": "2012-06-01",
"Value": "435.736236507867"
},
{
"EndDate": "2012-06-04",
"Value": "426.13099951241"
},
{
"EndDate": "2012-06-05",
"Value": "428.627061899725"
},
{
"EndDate": "2012-06-07",
"Value": "438.141621612355"
},
{
"EndDate": "2012-06-08",
"Value": "436.173823729077"
},
{
"EndDate": "2012-06-11",
"Value": "437.676637918298"
},
{
"EndDate": "2012-06-12",
"Value": "438.769261359158"
},
{
"EndDate": "2012-06-13",
"Value": "436.881846071825"
},
{
"EndDate": "2012-06-14",
"Value": "432.560556709774"
},
{
"EndDate": "2012-06-15",
"Value": "437.844714438832"
},
{
"EndDate": "2012-06-18",
"Value": "444.764760942244"
},
{
"EndDate": "2012-06-19",
"Value": "444.754676351012"
},
{
"EndDate": "2012-06-20",
"Value": "444.944644838345"
},
{
"EndDate": "2012-06-21",
"Value": "440.376745201541"
},
{
"EndDate": "2012-06-22",
"Value": "435.256167946093"
},
{
"EndDate": "2012-06-25",
"Value": "432.210579374893"
},
{
"EndDate": "2012-06-26",
"Value": "434.087826032734"
},
{
"EndDate": "2012-06-27",
"Value": "438.41407365214"
},
{
"EndDate": "2012-06-28",
"Value": "437.72113617711"
},
{
"EndDate": "2012-06-29",
"Value": "442.761793047044"
},
{
"EndDate": "2012-07-02",
"Value": "446.785250814709"
},
{
"EndDate": "2012-07-03",
"Value": "453.68605255652"
},
{
"EndDate": "2012-07-04",
"Value": "457.126620950974"
},
{
"EndDate": "2012-07-05",
"Value": "458.761837419246"
},
{
"EndDate": "2012-07-06",
"Value": "459.89383278504"
},
{
"EndDate": "2012-07-09",
"Value": "453.372211673553"
},
{
"EndDate": "2012-07-10",
"Value": "453.952243745915"
},
{
"EndDate": "2012-07-11",
"Value": "452.207357347995"
},
{
"EndDate": "2012-07-12",
"Value": "445.795448185286"
},
{
"EndDate": "2012-07-13",
"Value": "449.376486531776"
},
{
"EndDate": "2012-07-16",
"Value": "449.455818649468"
},
{
"EndDate": "2012-07-17",
"Value": "454.164272276568"
},
{
"EndDate": "2012-07-18",
"Value": "452.65960924562"
},
{
"EndDate": "2012-07-19",
"Value": "455.299629172773"
},
{
"EndDate": "2012-07-20",
"Value": "454.147632701035"
},
{
"EndDate": "2012-07-23",
"Value": "442.798685843301"
},
{
"EndDate": "2012-07-24",
"Value": "441.517984775965"
},
{
"EndDate": "2012-07-25",
"Value": "439.326729158638"
},
{
"EndDate": "2012-07-26",
"Value": "438.8706955393"
},
{
"EndDate": "2012-07-27",
"Value": "453.39322123862"
},
{
"EndDate": "2012-07-30",
"Value": "457.864644952637"
},
{
"EndDate": "2012-07-31",
"Value": "456.605331622538"
},
{
"EndDate": "2012-08-01",
"Value": "457.862501977"
},
{
"EndDate": "2012-08-02",
"Value": "456.556253278543"
},
{
"EndDate": "2012-08-03",
"Value": "454.470045486549"
},
{
"EndDate": "2012-08-06",
"Value": "458.916845990308"
},
{
"EndDate": "2012-08-07",
"Value": "456.330064301034"
},
{
"EndDate": "2012-08-08",
"Value": "455.94117725165"
},
{
"EndDate": "2012-08-09",
"Value": "462.647472440073"
},
{
"EndDate": "2012-08-10",
"Value": "461.490475691849"
},
{
"EndDate": "2012-08-13",
"Value": "459.475868497603"
},
{
"EndDate": "2012-08-14",
"Value": "462.373381654212"
},
{
"EndDate": "2012-08-15",
"Value": "462.963414279546"
},
{
"EndDate": "2012-08-16",
"Value": "463.625173560017"
},
{
"EndDate": "2012-08-17",
"Value": "460.857121343348"
},
{
"EndDate": "2012-08-20",
"Value": "458.202352701519"
},
{
"EndDate": "2012-08-21",
"Value": "457.939985252966"
},
{
"EndDate": "2012-08-22",
"Value": "455.584644932468"
},
{
"EndDate": "2012-08-23",
"Value": "453.552935952257"
},
{
"EndDate": "2012-08-24",
"Value": "449.694991538188"
},
{
"EndDate": "2012-08-27",
"Value": "447.852872873139"
},
{
"EndDate": "2012-08-28",
"Value": "443.797060375271"
},
{
"EndDate": "2012-08-29",
"Value": "443.803279206531"
},
{
"EndDate": "2012-08-30",
"Value": "438.70707304656"
},
{
"EndDate": "2012-08-31",
"Value": "438.146159678409"
},
{
"EndDate": "2012-09-03",
"Value": "442.082385731917"
},
{
"EndDate": "2012-09-04",
"Value": "438.280494837446"
},
{
"EndDate": "2012-09-05",
"Value": "436.389760038832"
},
{
"EndDate": "2012-09-06",
"Value": "443.993709904296"
},
{
"EndDate": "2012-09-07",
"Value": "445.622119273486"
},
{
"EndDate": "2012-09-10",
"Value": "446.875844059276"
},
{
"EndDate": "2012-09-11",
"Value": "449.134414323078"
},
{
"EndDate": "2012-09-12",
"Value": "450.027909106235"
},
{
"EndDate": "2012-09-13",
"Value": "453.170351772392"
},
{
"EndDate": "2012-09-14",
"Value": "460.116408117356"
},
{
"EndDate": "2012-09-17",
"Value": "462.174589149551"
},
{
"EndDate": "2012-09-18",
"Value": "460.386044875423"
},
{
"EndDate": "2012-09-19",
"Value": "460.315788889839"
},
{
"EndDate": "2012-09-20",
"Value": "458.34118390748"
},
{
"EndDate": "2012-09-21",
"Value": "461.823813451198"
},
{
"EndDate": "2012-09-24",
"Value": "462.19307756681"
},
{
"EndDate": "2012-09-25",
"Value": "457.470211378075"
},
{
"EndDate": "2012-09-26",
"Value": "457.703207454664"
},
{
"EndDate": "2012-09-27",
"Value": "457.2072556617"
},
{
"EndDate": "2012-09-28",
"Value": "459.179885744943"
},
{
"EndDate": "2012-10-01",
"Value": "460.26544997194"
},
{
"EndDate": "2012-10-02",
"Value": "458.455644017963"
},
{
"EndDate": "2012-10-03",
"Value": "461.952434008536"
},
{
"EndDate": "2012-10-04",
"Value": "459.181944682319"
},
{
"EndDate": "2012-10-05",
"Value": "457.366508164905"
},
{
"EndDate": "2012-10-08",
"Value": "455.22941520632"
},
{
"EndDate": "2012-10-09",
"Value": "456.169635262185"
},
{
"EndDate": "2012-10-10",
"Value": "455.135880622643"
},
{
"EndDate": "2012-10-11",
"Value": "454.014642154163"
},
{
"EndDate": "2012-10-12",
"Value": "454.635600859274"
},
{
"EndDate": "2012-10-15",
"Value": "454.951416641357"
},
{
"EndDate": "2012-10-16",
"Value": "455.422661185803"
},
{
"EndDate": "2012-10-17",
"Value": "455.801799796997"
},
{
"EndDate": "2012-10-18",
"Value": "456.346913972218"
},
{
"EndDate": "2012-10-19",
"Value": "455.29866273278"
},
{
"EndDate": "2012-10-22",
"Value": "456.934887660175"
},
{
"EndDate": "2012-10-23",
"Value": "457.557190977451"
},
{
"EndDate": "2012-10-24",
"Value": "457.397224149033"
},
{
"EndDate": "2012-10-25",
"Value": "461.296137214982"
},
{
"EndDate": "2012-10-26",
"Value": "457.641019142067"
},
{
"EndDate": "2012-10-29",
"Value": "456.534823522175"
},
{
"EndDate": "2012-10-30",
"Value": "455.344379546365"
},
{
"EndDate": "2012-10-31",
"Value": "454.938684844927"
},
{
"EndDate": "2012-11-01",
"Value": "455.02461396605"
},
{
"EndDate": "2012-11-02",
"Value": "460.314486296805"
},
{
"EndDate": "2012-11-05",
"Value": "459.609531350557"
},
{
"EndDate": "2012-11-06",
"Value": "461.192770154854"
},
{
"EndDate": "2012-11-07",
"Value": "463.50025068613"
},
{
"EndDate": "2012-11-08",
"Value": "457.303899661006"
},
{
"EndDate": "2012-11-09",
"Value": "455.735367552256"
},
{
"EndDate": "2012-11-12",
"Value": "454.982468778526"
},
{
"EndDate": "2012-11-13",
"Value": "453.70508722247"
},
{
"EndDate": "2012-11-14",
"Value": "451.836706601088"
},
{
"EndDate": "2012-11-15",
"Value": "448.512279082322"
},
{
"EndDate": "2012-11-16",
"Value": "450.328976173641"
},
{
"EndDate": "2012-11-19",
"Value": "449.404051081144"
},
{
"EndDate": "2012-11-20",
"Value": "449.890422512438"
},
{
"EndDate": "2012-11-21",
"Value": "448.803597711537"
},
{
"EndDate": "2012-11-22",
"Value": "448.348992742624"
},
{
"EndDate": "2012-11-23",
"Value": "451.34293980289"
},
{
"EndDate": "2012-11-26",
"Value": "450.468227570903"
},
{
"EndDate": "2012-11-27",
"Value": "454.116622582997"
},
{
"EndDate": "2012-11-28",
"Value": "451.703926149866"
},
{
"EndDate": "2012-11-29",
"Value": "456.782778409092"
},
{
"EndDate": "2012-11-30",
"Value": "456.67840288984"
},
{
"EndDate": "2012-12-03",
"Value": "454.619213398522"
},
{
"EndDate": "2012-12-04",
"Value": "452.950297587883"
},
{
"EndDate": "2012-12-05",
"Value": "457.974356901415"
},
{
"EndDate": "2012-12-06",
"Value": "460.782495368231"
},
{
"EndDate": "2012-12-07",
"Value": "464.806037174156"
},
{
"EndDate": "2012-12-10",
"Value": "467.585476575091"
},
{
"EndDate": "2012-12-11",
"Value": "467.840490675871"
},
{
"EndDate": "2012-12-12",
"Value": "469.034380220352"
},
{
"EndDate": "2012-12-13",
"Value": "469.197246368749"
},
{
"EndDate": "2012-12-14",
"Value": "470.224950253552"
},
{
"EndDate": "2012-12-17",
"Value": "466.873000204549"
},
{
"EndDate": "2012-12-18",
"Value": "468.546706196023"
},
{
"EndDate": "2012-12-19",
"Value": "468.370898155545"
},
{
"EndDate": "2012-12-20",
"Value": "468.620911979839"
},
{
"EndDate": "2012-12-21",
"Value": "464.69372003931"
},
{
"EndDate": "2012-12-27",
"Value": "469.138839777863"
},
{
"EndDate": "2012-12-28",
"Value": "472.159258890113"
},
{
"EndDate": "2012-12-31",
"Value": "470.406472895728"
},
{
"EndDate": "2013-01-02",
"Value": "477.068563959251"
},
{
"EndDate": "2013-01-03",
"Value": "483.230123144624"
},
{
"EndDate": "2013-01-04",
"Value": "484.391195748471"
},
{
"EndDate": "2013-01-07",
"Value": "481.961187433725"
},
{
"EndDate": "2013-01-08",
"Value": "480.66493928824"
},
{
"EndDate": "2013-01-09",
"Value": "481.409812408115"
},
{
"EndDate": "2013-01-10",
"Value": "477.484637385832"
},
{
"EndDate": "2013-01-11",
"Value": "474.751503066304"
},
{
"EndDate": "2013-01-14",
"Value": "477.031461067343"
},
{
"EndDate": "2013-01-15",
"Value": "478.553183865125"
},
{
"EndDate": "2013-01-16",
"Value": "477.946763779039"
},
{
"EndDate": "2013-01-17",
"Value": "478.148833775851"
},
{
"EndDate": "2013-01-18",
"Value": "486.815657538039"
},
{
"EndDate": "2013-01-21",
"Value": "484.2459356156"
},
{
"EndDate": "2013-01-22",
"Value": "483.09977980295"
},
{
"EndDate": "2013-01-23",
"Value": "480.752128983266"
},
{
"EndDate": "2013-01-24",
"Value": "475.873539898257"
},
{
"EndDate": "2013-01-25",
"Value": "472.863205377239"
},
{
"EndDate": "2013-01-28",
"Value": "470.372899610752"
},
{
"EndDate": "2013-01-29",
"Value": "471.722091860205"
},
{
"EndDate": "2013-01-30",
"Value": "469.32679134695"
},
{
"EndDate": "2013-01-31",
"Value": "468.903280534335"
},
{
"EndDate": "2013-02-01",
"Value": "466.970568624719"
},
{
"EndDate": "2013-02-04",
"Value": "470.17700642607"
},
{
"EndDate": "2013-02-05",
"Value": "469.879679061246"
},
{
"EndDate": "2013-02-06",
"Value": "467.859357265301"
},
{
"EndDate": "2013-02-07",
"Value": "469.685550680029"
},
{
"EndDate": "2013-02-08",
"Value": "470.27785233839"
},
{
"EndDate": "2013-02-11",
"Value": "467.967808640175"
},
{
"EndDate": "2013-02-12",
"Value": "465.870255683045"
},
{
"EndDate": "2013-02-13",
"Value": "467.886081432066"
},
{
"EndDate": "2013-02-14",
"Value": "470.894272977447"
},
{
"EndDate": "2013-02-15",
"Value": "474.664859619969"
},
{
"EndDate": "2013-02-18",
"Value": "474.280174483598"
},
{
"EndDate": "2013-02-19",
"Value": "473.824771151212"
},
{
"EndDate": "2013-02-20",
"Value": "475.974721963618"
},
{
"EndDate": "2013-02-21",
"Value": "477.29189563591"
},
{
"EndDate": "2013-02-22",
"Value": "480.00355817994"
},
{
"EndDate": "2013-02-25",
"Value": "478.911733102553"
},
{
"EndDate": "2013-02-26",
"Value": "477.188528575782"
},
{
"EndDate": "2013-02-27",
"Value": "478.604321146497"
},
{
"EndDate": "2013-02-28",
"Value": "483.853140787112"
},
{
"EndDate": "2013-03-01",
"Value": "487.978957155782"
},
{
"EndDate": "2013-03-04",
"Value": "477.976429284913"
},
{
"EndDate": "2013-03-05",
"Value": "480.981091223364"
},
{
"EndDate": "2013-03-06",
"Value": "485.393940269975"
},
{
"EndDate": "2013-03-07",
"Value": "482.000979549962"
},
{
"EndDate": "2013-03-08",
"Value": "490.336986700609"
},
{
"EndDate": "2013-03-11",
"Value": "488.959809710487"
},
{
"EndDate": "2013-03-12",
"Value": "484.840422268727"
},
{
"EndDate": "2013-03-13",
"Value": "484.004493693853"
},
{
"EndDate": "2013-03-14",
"Value": "488.171236695273"
},
{
"EndDate": "2013-03-15",
"Value": "483.223189988152"
},
{
"EndDate": "2013-03-18",
"Value": "478.70289802579"
},
{
"EndDate": "2013-03-19",
"Value": "479.910275711044"
},
{
"EndDate": "2013-03-20",
"Value": "481.539273348056"
},
{
"EndDate": "2013-03-21",
"Value": "479.408063067689"
},
{
"EndDate": "2013-03-22",
"Value": "473.492147717075"
},
{
"EndDate": "2013-03-25",
"Value": "479.2604078444"
},
{
"EndDate": "2013-03-26",
"Value": "482.49172097079"
},
{
"EndDate": "2013-03-27",
"Value": "485.24746158233"
},
{
"EndDate": "2013-04-02",
"Value": "479.906746104112"
},
{
"EndDate": "2013-04-03",
"Value": "476.897546099608"
},
{
"EndDate": "2013-04-04",
"Value": "473.792248344488"
},
{
"EndDate": "2013-04-05",
"Value": "463.363604474937"
},
{
"EndDate": "2013-04-08",
"Value": "464.388955288452"
},
{
"EndDate": "2013-04-09",
"Value": "466.591640109176"
},
{
"EndDate": "2013-04-10",
"Value": "471.955928319398"
},
{
"EndDate": "2013-04-11",
"Value": "471.193281107476"
},
{
"EndDate": "2013-04-12",
"Value": "468.730203737316"
},
{
"EndDate": "2013-04-15",
"Value": "461.645568301172"
},
{
"EndDate": "2013-04-16",
"Value": "465.297282824546"
},
{
"EndDate": "2013-04-17",
"Value": "466.412092366116"
},
{
"EndDate": "2013-04-18",
"Value": "465.859792919642"
},
{
"EndDate": "2013-04-19",
"Value": "472.694288474102"
},
{
"EndDate": "2013-04-22",
"Value": "477.199747683527"
},
{
"EndDate": "2013-04-23",
"Value": "479.391885702588"
},
{
"EndDate": "2013-04-24",
"Value": "484.832774787043"
},
{
"EndDate": "2013-04-25",
"Value": "486.132426482069"
},
{
"EndDate": "2013-04-26",
"Value": "481.424729199312"
},
{
"EndDate": "2013-04-29",
"Value": "481.683819155715"
},
{
"EndDate": "2013-04-30",
"Value": "481.964675021526"
},
{
"EndDate": "2013-05-02",
"Value": "484.2713151702"
},
{
"EndDate": "2013-05-03",
"Value": "486.616276765556"
},
{
"EndDate": "2013-05-06",
"Value": "491.993128695688"
},
{
"EndDate": "2013-05-07",
"Value": "495.427856431053"
},
{
"EndDate": "2013-05-08",
"Value": "491.312965036218"
},
{
"EndDate": "2013-05-10",
"Value": "491.531128359871"
},
{
"EndDate": "2013-05-13",
"Value": "487.234294131558"
},
{
"EndDate": "2013-05-14",
"Value": "489.777880155054"
},
{
"EndDate": "2013-05-15",
"Value": "494.040804945349"
},
{
"EndDate": "2013-05-16",
"Value": "491.018326895722"
},
{
"EndDate": "2013-05-21",
"Value": "491.33569738562"
},
{
"EndDate": "2013-05-22",
"Value": "491.591719945523"
},
{
"EndDate": "2013-05-23",
"Value": "484.319973322895"
},
{
"EndDate": "2013-05-24",
"Value": "483.199365141367"
},
{
"EndDate": "2013-05-27",
"Value": "484.855297040794"
},
{
"EndDate": "2013-05-28",
"Value": "489.09632986429"
},
{
"EndDate": "2013-05-29",
"Value": "483.614304051434"
},
{
"EndDate": "2013-05-30",
"Value": "478.210517858887"
},
{
"EndDate": "2013-05-31",
"Value": "479.426887637989"
},
{
"EndDate": "2013-06-03",
"Value": "470.522781847938"
},
{
"EndDate": "2013-06-04",
"Value": "471.641331092089"
},
{
"EndDate": "2013-06-05",
"Value": "465.545447807114"
},
{
"EndDate": "2013-06-06",
"Value": "459.903076993669"
},
{
"EndDate": "2013-06-07",
"Value": "457.410796328066"
},
{
"EndDate": "2013-06-10",
"Value": "454.269824331463"
},
{
"EndDate": "2013-06-11",
"Value": "447.156237714657"
},
{
"EndDate": "2013-06-12",
"Value": "443.697222922074"
},
{
"EndDate": "2013-06-13",
"Value": "440.828450850476"
},
{
"EndDate": "2013-06-14",
"Value": "441.148636622092"
},
{
"EndDate": "2013-06-17",
"Value": "443.760671808576"
},
{
"EndDate": "2013-06-18",
"Value": "443.926059104781"
},
{
"EndDate": "2013-06-19",
"Value": "438.535004708664"
},
{
"EndDate": "2013-06-20",
"Value": "442.138775404556"
},
{
"EndDate": "2013-06-21",
"Value": "442.225586927412"
},
{
"EndDate": "2013-06-24",
"Value": "439.744861522595"
},
{
"EndDate": "2013-06-25",
"Value": "439.650066365014"
},
{
"EndDate": "2013-06-26",
"Value": "446.291399978251"
},
{
"EndDate": "2013-06-27",
"Value": "452.813483300169"
},
{
"EndDate": "2013-06-28",
"Value": "465.926729393945"
},
{
"EndDate": "2013-07-01",
"Value": "464.611572639899"
},
{
"EndDate": "2013-07-02",
"Value": "459.660626612799"
},
{
"EndDate": "2013-07-03",
"Value": "452.263494905853"
},
{
"EndDate": "2013-07-04",
"Value": "457.0466165272"
},
{
"EndDate": "2013-07-05",
"Value": "465.39930527251"
},
{
"EndDate": "2013-07-08",
"Value": "452.200088038481"
},
{
"EndDate": "2013-07-09",
"Value": "459.376997484399"
},
{
"EndDate": "2013-07-10",
"Value": "455.532751306753"
},
{
"EndDate": "2013-07-11",
"Value": "466.587186081382"
},
{
"EndDate": "2013-07-12",
"Value": "466.10799992134"
},
{
"EndDate": "2013-07-15",
"Value": "470.388530727161"
},
{
"EndDate": "2013-07-16",
"Value": "464.058306753432"
},
{
"EndDate": "2013-07-17",
"Value": "468.003566919919"
},
{
"EndDate": "2013-07-18",
"Value": "466.438438360709"
},
{
"EndDate": "2013-07-19",
"Value": "461.184870558389"
},
{
"EndDate": "2013-07-22",
"Value": "459.594194368058"
},
{
"EndDate": "2013-07-23",
"Value": "464.057298294309"
},
{
"EndDate": "2013-07-24",
"Value": "464.402359390965"
},
{
"EndDate": "2013-07-25",
"Value": "463.87169979651"
},
{
"EndDate": "2013-07-26",
"Value": "462.36317100559"
},
{
"EndDate": "2013-07-29",
"Value": "459.596673496736"
},
{
"EndDate": "2013-07-30",
"Value": "460.543448536902"
},
{
"EndDate": "2013-07-31",
"Value": "455.921344222227"
},
{
"EndDate": "2013-08-01",
"Value": "461.343408736382"
},
{
"EndDate": "2013-08-02",
"Value": "461.60401138147"
},
{
"EndDate": "2013-08-05",
"Value": "463.231748444578"
},
{
"EndDate": "2013-08-06",
"Value": "455.830498862878"
},
{
"EndDate": "2013-08-07",
"Value": "452.011170029402"
},
{
"EndDate": "2013-08-08",
"Value": "454.992217216717"
},
{
"EndDate": "2013-08-09",
"Value": "452.431739502907"
},
{
"EndDate": "2013-08-12",
"Value": "458.015619687206"
},
{
"EndDate": "2013-08-13",
"Value": "464.490347449464"
},
{
"EndDate": "2013-08-14",
"Value": "463.625089521757"
},
{
"EndDate": "2013-08-15",
"Value": "465.454518409505"
},
{
"EndDate": "2013-08-16",
"Value": "461.614432125743"
},
{
"EndDate": "2013-08-19",
"Value": "454.308355873795"
},
{
"EndDate": "2013-08-20",
"Value": "451.402985139851"
},
{
"EndDate": "2013-08-21",
"Value": "456.182703211657"
},
{
"EndDate": "2013-08-22",
"Value": "458.221093233559"
},
{
"EndDate": "2013-08-23",
"Value": "457.503154376099"
},
{
"EndDate": "2013-08-26",
"Value": "458.929199614567"
},
{
"EndDate": "2013-08-27",
"Value": "448.960959353887"
},
{
"EndDate": "2013-08-28",
"Value": "448.812925958427"
},
{
"EndDate": "2013-08-29",
"Value": "457.993433586496"
},
{
"EndDate": "2013-08-30",
"Value": "464.52362660053"
},
{
"EndDate": "2013-09-02",
"Value": "465.428466548823"
},
{
"EndDate": "2013-09-03",
"Value": "463.365663412313"
},
{
"EndDate": "2013-09-04",
"Value": "464.484590828636"
},
{
"EndDate": "2013-09-05",
"Value": "474.222440198794"
},
{
"EndDate": "2013-09-06",
"Value": "475.35187239765"
},
{
"EndDate": "2013-09-09",
"Value": "478.799163852926"
},
{
"EndDate": "2013-09-10",
"Value": "479.853591904494"
},
{
"EndDate": "2013-09-11",
"Value": "478.982871489869"
},
{
"EndDate": "2013-09-12",
"Value": "477.206008533917"
},
{
"EndDate": "2013-09-13",
"Value": "478.409226325288"
},
{
"EndDate": "2013-09-16",
"Value": "482.514453320192"
},
{
"EndDate": "2013-09-17",
"Value": "483.108645839409"
},
{
"EndDate": "2013-09-18",
"Value": "482.712909671812"
},
{
"EndDate": "2013-09-19",
"Value": "485.496004737069"
},
{
"EndDate": "2013-09-20",
"Value": "490.856721321229"
},
{
"EndDate": "2013-09-23",
"Value": "491.480873480231"
},
{
"EndDate": "2013-09-24",
"Value": "493.025370646545"
},
{
"EndDate": "2013-09-25",
"Value": "495.179691448485"
},
{
"EndDate": "2013-09-26",
"Value": "490.941641983229"
},
{
"EndDate": "2013-09-27",
"Value": "489.744390908338"
},
{
"EndDate": "2013-09-30",
"Value": "484.89185368401"
},
{
"EndDate": "2013-10-01",
"Value": "487.572674186522"
},
{
"EndDate": "2013-10-02",
"Value": "490.150169648036"
},
{
"EndDate": "2013-10-03",
"Value": "488.84421508349"
},
{
"EndDate": "2013-10-04",
"Value": "490.505693508095"
},
{
"EndDate": "2013-10-07",
"Value": "490.045331918353"
},
{
"EndDate": "2013-10-08",
"Value": "490.829030714471"
},
{
"EndDate": "2013-10-09",
"Value": "493.427577760182"
},
{
"EndDate": "2013-10-10",
"Value": "501.003248751065"
},
{
"EndDate": "2013-10-11",
"Value": "501.414784111592"
},
{
"EndDate": "2013-10-14",
"Value": "499.384083590504"
},
{
"EndDate": "2013-10-15",
"Value": "506.552463153005"
},
{
"EndDate": "2013-10-16",
"Value": "507.370197444531"
},
{
"EndDate": "2013-10-17",
"Value": "501.243556156298"
},
{
"EndDate": "2013-10-18",
"Value": "502.896924888788"
},
{
"EndDate": "2013-10-21",
"Value": "503.66289161199"
},
{
"EndDate": "2013-10-22",
"Value": "503.334428071737"
},
{
"EndDate": "2013-10-23",
"Value": "499.874488858292"
},
{
"EndDate": "2013-10-24",
"Value": "496.837094017468"
},
{
"EndDate": "2013-10-25",
"Value": "494.698278274547"
},
{
"EndDate": "2013-10-28",
"Value": "498.228683569226"
},
{
"EndDate": "2013-10-29",
"Value": "498.957295285739"
},
{
"EndDate": "2013-10-30",
"Value": "501.017703331831"
},
{
"EndDate": "2013-10-31",
"Value": "503.056597583295"
},
{
"EndDate": "2013-11-01",
"Value": "501.430877438433"
},
{
"EndDate": "2013-11-04",
"Value": "499.138859947046"
},
{
"EndDate": "2013-11-05",
"Value": "496.529934176192"
},
{
"EndDate": "2013-11-06",
"Value": "495.180952022389"
},
{
"EndDate": "2013-11-07",
"Value": "498.388860493294"
},
{
"EndDate": "2013-11-08",
"Value": "501.606895574562"
},
{
"EndDate": "2013-11-11",
"Value": "497.927826597471"
},
{
"EndDate": "2013-11-12",
"Value": "502.697376039784"
},
{
"EndDate": "2013-11-13",
"Value": "498.361800173489"
},
{
"EndDate": "2013-11-14",
"Value": "501.916744640166"
},
{
"EndDate": "2013-11-15",
"Value": "503.899921525073"
},
{
"EndDate": "2013-11-18",
"Value": "512.359927128744"
},
{
"EndDate": "2013-11-19",
"Value": "510.398558172376"
},
{
"EndDate": "2013-11-20",
"Value": "508.591147308818"
},
{
"EndDate": "2013-11-21",
"Value": "502.323405781597"
},
{
"EndDate": "2013-11-22",
"Value": "501.726776152833"
},
{
"EndDate": "2013-11-25",
"Value": "507.227416440338"
},
{
"EndDate": "2013-11-26",
"Value": "503.260558440963"
},
{
"EndDate": "2013-11-27",
"Value": "502.945036792791"
},
{
"EndDate": "2013-11-28",
"Value": "504.626138151168"
},
{
"EndDate": "2013-11-29",
"Value": "509.491491210186"
},
{
"EndDate": "2013-12-02",
"Value": "507.989349327047"
},
{
"EndDate": "2013-12-03",
"Value": "500.161395478842"
},
{
"EndDate": "2013-12-04",
"Value": "500.222995523618"
},
{
"EndDate": "2013-12-05",
"Value": "502.962978961358"
},
{
"EndDate": "2013-12-06",
"Value": "505.45820096607"
},
{
"EndDate": "2013-12-09",
"Value": "509.252276302337"
},
{
"EndDate": "2013-12-10",
"Value": "505.866080662275"
},
{
"EndDate": "2013-12-11",
"Value": "501.789342637601"
},
{
"EndDate": "2013-12-12",
"Value": "500.471202525316"
},
{
"EndDate": "2013-12-13",
"Value": "501.811990948743"
},
{
"EndDate": "2013-12-16",
"Value": "499.815493999584"
},
{
"EndDate": "2013-12-17",
"Value": "497.192491820136"
},
{
"EndDate": "2013-12-18",
"Value": "496.385892598095"
},
{
"EndDate": "2013-12-19",
"Value": "499.227436273367"
},
{
"EndDate": "2013-12-20",
"Value": "497.864083577058"
},
{
"EndDate": "2013-12-23",
"Value": "498.4881516978"
},
{
"EndDate": "2013-12-27",
"Value": "499.799694806654"
},
{
"EndDate": "2013-12-30",
"Value": "498.292594666159"
},
{
"EndDate": "2013-12-31",
"Value": "497.796768930585"
},
{
"EndDate": "2014-01-02",
"Value": "496.91966160818"
},
{
"EndDate": "2014-01-03",
"Value": "491.449317113501"
},
{
"EndDate": "2014-01-06",
"Value": "490.459808617989"
},
{
"EndDate": "2014-01-07",
"Value": "490.144833218509"
},
{
"EndDate": "2014-01-08",
"Value": "492.876328791962"
},
{
"EndDate": "2014-01-09",
"Value": "488.75937845975"
},
{
"EndDate": "2014-01-10",
"Value": "488.997332793696"
},
{
"EndDate": "2014-01-13",
"Value": "489.454837082588"
},
{
"EndDate": "2014-01-14",
"Value": "485.508526437848"
},
{
"EndDate": "2014-01-15",
"Value": "491.025932358277"
},
{
"EndDate": "2014-01-16",
"Value": "493.069070541884"
},
{
"EndDate": "2014-01-17",
"Value": "490.442958946806"
},
{
"EndDate": "2014-01-20",
"Value": "491.026226492188"
},
{
"EndDate": "2014-01-21",
"Value": "490.880756263666"
},
{
"EndDate": "2014-01-22",
"Value": "492.313104371654"
},
{
"EndDate": "2014-01-23",
"Value": "482.79736812338"
},
{
"EndDate": "2014-01-24",
"Value": "478.088326228459"
},
{
"EndDate": "2014-01-27",
"Value": "470.133474607251"
},
{
"EndDate": "2014-01-28",
"Value": "468.940635541024"
},
{
"EndDate": "2014-01-29",
"Value": "473.231503052858"
},
{
"EndDate": "2014-01-30",
"Value": "478.785255520852"
},
{
"EndDate": "2014-01-31",
"Value": "482.18947736774"
},
{
"EndDate": "2014-02-03",
"Value": "475.318257093544"
},
{
"EndDate": "2014-02-04",
"Value": "472.613485686856"
},
{
"EndDate": "2014-02-05",
"Value": "468.47632415305"
},
{
"EndDate": "2014-02-06",
"Value": "471.637969561678"
},
{
"EndDate": "2014-02-07",
"Value": "474.668557303421"
},
{
"EndDate": "2014-02-10",
"Value": "469.52205424468"
},
{
"EndDate": "2014-02-11",
"Value": "472.738492599003"
},
{
"EndDate": "2014-02-12",
"Value": "477.296349663704"
},
{
"EndDate": "2014-02-13",
"Value": "472.603989363446"
},
{
"EndDate": "2014-02-14",
"Value": "477.294794955889"
},
{
"EndDate": "2014-02-17",
"Value": "480.303994960394"
},
{
"EndDate": "2014-02-18",
"Value": "474.783185490425"
},
{
"EndDate": "2014-02-19",
"Value": "474.165168124422"
},
{
"EndDate": "2014-02-20",
"Value": "475.501250405274"
},
{
"EndDate": "2014-02-21",
"Value": "477.553884912292"
},
{
"EndDate": "2014-02-24",
"Value": "474.1895392199"
},
{
"EndDate": "2014-02-25",
"Value": "472.344773349652"
},
{
"EndDate": "2014-02-26",
"Value": "475.066478465784"
},
{
"EndDate": "2014-02-27",
"Value": "477.281138738596"
},
{
"EndDate": "2014-02-28",
"Value": "474.044531201809"
},
{
"EndDate": "2014-03-03",
"Value": "469.324396256532"
},
{
"EndDate": "2014-03-04",
"Value": "470.815445089317"
},
{
"EndDate": "2014-03-05",
"Value": "470.471560528305"
},
{
"EndDate": "2014-03-06",
"Value": "475.869422023504"
},
{
"EndDate": "2014-03-07",
"Value": "473.589632098985"
},
{
"EndDate": "2014-03-10",
"Value": "466.500122443745"
},
{
"EndDate": "2014-03-11",
"Value": "465.771972937663"
},
{
"EndDate": "2014-03-12",
"Value": "460.506555740645"
},
{
"EndDate": "2014-03-13",
"Value": "458.066630911188"
},
{
"EndDate": "2014-03-14",
"Value": "457.263477257818"
},
{
"EndDate": "2014-03-17",
"Value": "459.252578840074"
},
{
"EndDate": "2014-03-18",
"Value": "464.930203703701"
},
{
"EndDate": "2014-03-19",
"Value": "465.987741170898"
},
{
"EndDate": "2014-03-20",
"Value": "466.977459762061"
},
{
"EndDate": "2014-03-21",
"Value": "468.842646929553"
},
{
"EndDate": "2014-03-24",
"Value": "472.135728177239"
},
{
"EndDate": "2014-03-25",
"Value": "474.747595287202"
},
{
"EndDate": "2014-03-26",
"Value": "479.439199243118"
},
{
"EndDate": "2014-03-27",
"Value": "480.051628064812"
},
{
"EndDate": "2014-03-28",
"Value": "484.778612128301"
},
{
"EndDate": "2014-03-31",
"Value": "488.015219665087"
},
{
"EndDate": "2014-04-01",
"Value": "490.08533413024"
},
{
"EndDate": "2014-04-02",
"Value": "492.22688111662"
},
{
"EndDate": "2014-04-03",
"Value": "492.358779166109"
},
{
"EndDate": "2014-04-04",
"Value": "492.8819593554"
},
{
"EndDate": "2014-04-07",
"Value": "494.493477034276"
},
{
"EndDate": "2014-04-08",
"Value": "496.065832883869"
},
{
"EndDate": "2014-04-09",
"Value": "495.321758127466"
},
{
"EndDate": "2014-04-10",
"Value": "495.932632241346"
},
{
"EndDate": "2014-04-11",
"Value": "493.705198152974"
},
{
"EndDate": "2014-04-14",
"Value": "495.461303658639"
},
{
"EndDate": "2014-04-15",
"Value": "488.473858470494"
},
{
"EndDate": "2014-04-16",
"Value": "491.947537939493"
},
{
"EndDate": "2014-04-22",
"Value": "495.616060114921"
},
{
"EndDate": "2014-04-23",
"Value": "493.918949467962"
},
{
"EndDate": "2014-04-24",
"Value": "495.305538743235"
},
{
"EndDate": "2014-04-25",
"Value": "489.427398590611"
},
{
"EndDate": "2014-04-28",
"Value": "489.631569543929"
},
{
"EndDate": "2014-04-29",
"Value": "493.028900253476"
},
{
"EndDate": "2014-04-30",
"Value": "487.170214958104"
},
{
"EndDate": "2014-05-02",
"Value": "489.91507261494"
},
{
"EndDate": "2014-05-05",
"Value": "489.819689189537"
},
{
"EndDate": "2014-05-06",
"Value": "487.983159068796"
},
{
"EndDate": "2014-05-07",
"Value": "487.457289655176"
},
{
"EndDate": "2014-05-08",
"Value": "487.676293361431"
},
{
"EndDate": "2014-05-09",
"Value": "489.476897125908"
},
{
"EndDate": "2014-05-12",
"Value": "494.410909443564"
},
{
"EndDate": "2014-05-13",
"Value": "497.916019221903"
},
{
"EndDate": "2014-05-14",
"Value": "502.408074328816"
},
{
"EndDate": "2014-05-15",
"Value": "502.583504197123"
},
{
"EndDate": "2014-05-16",
"Value": "503.411827309443"
},
{
"EndDate": "2014-05-19",
"Value": "504.481466286119"
},
{
"EndDate": "2014-05-20",
"Value": "503.296190663316"
},
{
"EndDate": "2014-05-21",
"Value": "505.065700271494"
},
{
"EndDate": "2014-05-22",
"Value": "509.139580995319"
},
{
"EndDate": "2014-05-23",
"Value": "511.09573957955"
},
{
"EndDate": "2014-05-26",
"Value": "510.605502388283"
},
{
"EndDate": "2014-05-27",
"Value": "506.990932775947"
},
{
"EndDate": "2014-05-28",
"Value": "509.907312521987"
},
{
"EndDate": "2014-05-30",
"Value": "505.396979093466"
},
{
"EndDate": "2014-06-02",
"Value": "508.834606148811"
},
{
"EndDate": "2014-06-03",
"Value": "512.808397304658"
},
{
"EndDate": "2014-06-04",
"Value": "509.335600237391"
},
{
"EndDate": "2014-06-05",
"Value": "511.900700055516"
},
{
"EndDate": "2014-06-06",
"Value": "512.222398515817"
},
{
"EndDate": "2014-06-10",
"Value": "520.419490422244"
},
{
"EndDate": "2014-06-11",
"Value": "521.772380355149"
},
{
"EndDate": "2014-06-12",
"Value": "520.732701018258"
},
{
"EndDate": "2014-06-13",
"Value": "519.024455301814"
},
{
"EndDate": "2014-06-16",
"Value": "517.047539267297"
},
{
"EndDate": "2014-06-17",
"Value": "517.082625240959"
},
{
"EndDate": "2014-06-18",
"Value": "520.180191476134"
},
{
"EndDate": "2014-06-19",
"Value": "531.547878865907"
},
{
"EndDate": "2014-06-20",
"Value": "529.275484308292"
},
{
"EndDate": "2014-06-23",
"Value": "526.821567108501"
},
{
"EndDate": "2014-06-24",
"Value": "529.980733388451"
},
{
"EndDate": "2014-06-25",
"Value": "529.211531192229"
},
{
"EndDate": "2014-06-26",
"Value": "532.510873290305"
},
{
"EndDate": "2014-06-27",
"Value": "530.605557853535"
},
{
"EndDate": "2014-06-30",
"Value": "532.873834536397"
},
{
"EndDate": "2014-07-01",
"Value": "536.266333045978"
},
{
"EndDate": "2014-07-02",
"Value": "541.282912954347"
},
{
"EndDate": "2014-07-03",
"Value": "544.465525908912"
},
{
"EndDate": "2014-07-04",
"Value": "544.516579152024"
},
{
"EndDate": "2014-07-07",
"Value": "543.110282904719"
},
{
"EndDate": "2014-07-08",
"Value": "544.691420752509"
},
{
"EndDate": "2014-07-09",
"Value": "540.603253524438"
},
{
"EndDate": "2014-07-10",
"Value": "542.301792821822"
},
{
"EndDate": "2014-07-11",
"Value": "541.267491933588"
},
{
"EndDate": "2014-07-14",
"Value": "543.722081439461"
},
{
"EndDate": "2014-07-15",
"Value": "548.506421615582"
},
{
"EndDate": "2014-07-16",
"Value": "548.259349130397"
},
{
"EndDate": "2014-07-17",
"Value": "546.479628873597"
},
{
"EndDate": "2014-07-18",
"Value": "546.329788655541"
},
{
"EndDate": "2014-07-21",
"Value": "547.014574419325"
},
{
"EndDate": "2014-07-22",
"Value": "552.101872523708"
},
{
"EndDate": "2014-07-23",
"Value": "553.186848482882"
},
{
"EndDate": "2014-07-24",
"Value": "557.026430537083"
},
{
"EndDate": "2014-07-25",
"Value": "556.607962020085"
},
{
"EndDate": "2014-07-28",
"Value": "557.223500257409"
},
{
"EndDate": "2014-07-29",
"Value": "559.841964370803"
},
{
"EndDate": "2014-07-30",
"Value": "560.712684785428"
},
{
"EndDate": "2014-07-31",
"Value": "557.192658215891"
},
{
"EndDate": "2014-08-01",
"Value": "552.349239142803"
},
{
"EndDate": "2014-08-04",
"Value": "556.731120090506"
},
{
"EndDate": "2014-08-05",
"Value": "554.010465452628"
},
{
"EndDate": "2014-08-06",
"Value": "551.206486879695"
},
{
"EndDate": "2014-08-07",
"Value": "545.894680563009"
},
{
"EndDate": "2014-08-08",
"Value": "540.860326562595"
},
{
"EndDate": "2014-08-11",
"Value": "544.784703221405"
},
{
"EndDate": "2014-08-12",
"Value": "546.003720205706"
},
{
"EndDate": "2014-08-13",
"Value": "548.031941598115"
},
{
"EndDate": "2014-08-14",
"Value": "547.767389154795"
},
{
"EndDate": "2014-08-15",
"Value": "549.401092934382"
},
{
"EndDate": "2014-08-18",
"Value": "551.012316479348"
},
{
"EndDate": "2014-08-19",
"Value": "554.902111394059"
},
{
"EndDate": "2014-08-20",
"Value": "556.702757177666"
},
{
"EndDate": "2014-08-21",
"Value": "553.004275362453"
},
{
"EndDate": "2014-08-22",
"Value": "555.116913187301"
},
{
"EndDate": "2014-08-25",
"Value": "557.326867317537"
},
{
"EndDate": "2014-08-26",
"Value": "558.320577726062"
},
{
"EndDate": "2014-08-27",
"Value": "561.910524128141"
},
{
"EndDate": "2014-08-28",
"Value": "558.708540354584"
},
{
"EndDate": "2014-08-29",
"Value": "558.900609798424"
},
{
"EndDate": "2014-09-01",
"Value": "561.92607120629"
},
{
"EndDate": "2014-09-02",
"Value": "559.832215932612"
},
{
"EndDate": "2014-09-03",
"Value": "570.415196067144"
},
{
"EndDate": "2014-09-04",
"Value": "572.699187904676"
},
{
"EndDate": "2014-09-05",
"Value": "573.470701153055"
},
{
"EndDate": "2014-09-08",
"Value": "574.994735002994"
},
{
"EndDate": "2014-09-09",
"Value": "574.94935434245"
},
{
"EndDate": "2014-09-10",
"Value": "567.920184158082"
},
{
"EndDate": "2014-09-11",
"Value": "567.278552040945"
},
{
"EndDate": "2014-09-12",
"Value": "563.016929843684"
},
{
"EndDate": "2014-09-15",
"Value": "562.917008352227"
},
{
"EndDate": "2014-09-16",
"Value": "562.663801074043"
},
{
"EndDate": "2014-09-17",
"Value": "567.238885982099"
},
{
"EndDate": "2014-09-18",
"Value": "556.544555152714"
},
{
"EndDate": "2014-09-19",
"Value": "558.179267391424"
},
{
"EndDate": "2014-09-22",
"Value": "550.796758341764"
},
{
"EndDate": "2014-09-23",
"Value": "545.787069570738"
},
{
"EndDate": "2014-09-24",
"Value": "549.41621982123"
},
{
"EndDate": "2014-09-25",
"Value": "546.19415090347"
},
{
"EndDate": "2014-09-26",
"Value": "549.39722717441"
},
{
"EndDate": "2014-09-29",
"Value": "542.245781321354"
},
{
"EndDate": "2014-09-30",
"Value": "537.475853706869"
},
{
"EndDate": "2014-10-01",
"Value": "535.776179892972"
},
{
"EndDate": "2014-10-02",
"Value": "533.942717168731"
},
{
"EndDate": "2014-10-03",
"Value": "541.690036306209"
},
{
"EndDate": "2014-10-06",
"Value": "547.369257896781"
},
{
"EndDate": "2014-10-07",
"Value": "545.729881534626"
},
{
"EndDate": "2014-10-08",
"Value": "538.159084762838"
},
{
"EndDate": "2014-10-09",
"Value": "541.451367647052"
},
{
"EndDate": "2014-10-10",
"Value": "536.73909027911"
},
{
"EndDate": "2014-10-13",
"Value": "536.858172493908"
},
{
"EndDate": "2014-10-14",
"Value": "541.753821345752"
},
{
"EndDate": "2014-10-15",
"Value": "537.946594021753"
},
{
"EndDate": "2014-10-16",
"Value": "532.335611498518"
},
{
"EndDate": "2014-10-17",
"Value": "534.144198897721"
},
{
"EndDate": "2014-10-20",
"Value": "537.673007465455"
},
{
"EndDate": "2014-10-21",
"Value": "536.956077067118"
},
{
"EndDate": "2014-10-22",
"Value": "543.209237956183"
},
{
"EndDate": "2014-10-23",
"Value": "538.201860237314"
},
{
"EndDate": "2014-10-24",
"Value": "540.754606431179"
},
{
"EndDate": "2014-10-27",
"Value": "538.613731750882"
},
{
"EndDate": "2014-10-28",
"Value": "547.113991681221"
},
{
"EndDate": "2014-10-29",
"Value": "556.463962461118"
},
{
"EndDate": "2014-10-30",
"Value": "563.12588544812"
},
{
"EndDate": "2014-10-31",
"Value": "571.891496185251"
},
{
"EndDate": "2014-11-03",
"Value": "571.718755541273"
},
{
"EndDate": "2014-11-04",
"Value": "575.556362696358"
},
{
"EndDate": "2014-11-05",
"Value": "568.162508481561"
},
{
"EndDate": "2014-11-06",
"Value": "566.165507302841"
},
{
"EndDate": "2014-11-07",
"Value": "563.52582352873"
},
{
"EndDate": "2014-11-10",
"Value": "564.260191866071"
},
{
"EndDate": "2014-11-11",
"Value": "565.055445922976"
},
{
"EndDate": "2014-11-12",
"Value": "561.564244476712"
},
{
"EndDate": "2014-11-13",
"Value": "561.666056829025"
},
{
"EndDate": "2014-11-14",
"Value": "559.7181339943"
},
{
"EndDate": "2014-11-17",
"Value": "557.638649263127"
},
{
"EndDate": "2014-11-18",
"Value": "554.860512455226"
},
{
"EndDate": "2014-11-19",
"Value": "560.447418016895"
},
{
"EndDate": "2014-11-20",
"Value": "558.028922943806"
},
{
"EndDate": "2014-11-21",
"Value": "569.070667941135"
},
{
"EndDate": "2014-11-24",
"Value": "571.704931247459"
},
{
"EndDate": "2014-11-25",
"Value": "573.330651392321"
},
{
"EndDate": "2014-11-26",
"Value": "574.354867689323"
},
{
"EndDate": "2014-11-27",
"Value": "585.293707836954"
},
{
"EndDate": "2014-11-28",
"Value": "587.097757170102"
},
{
"EndDate": "2014-12-01",
"Value": "571.362685432522"
},
{
"EndDate": "2014-12-02",
"Value": "574.846533531014"
},
{
"EndDate": "2014-12-03",
"Value": "578.705192270295"
},
{
"EndDate": "2014-12-04",
"Value": "579.400272720962"
},
{
"EndDate": "2014-12-05",
"Value": "587.089941611898"
},
{
"EndDate": "2014-12-08",
"Value": "583.369946002056"
},
{
"EndDate": "2014-12-09",
"Value": "571.325834655395"
},
{
"EndDate": "2014-12-10",
"Value": "573.318171710671"
},
{
"EndDate": "2014-12-11",
"Value": "574.361590750144"
},
{
"EndDate": "2014-12-12",
"Value": "574.742704260454"
},
{
"EndDate": "2014-12-15",
"Value": "572.386901729524"
},
{
"EndDate": "2014-12-16",
"Value": "568.513914466867"
},
{
"EndDate": "2014-12-17",
"Value": "570.909256999253"
},
{
"EndDate": "2014-12-18",
"Value": "579.146351117566"
},
{
"EndDate": "2014-12-19",
"Value": "581.67670111507"
},
{
"EndDate": "2014-12-22",
"Value": "591.107306605693"
},
{
"EndDate": "2014-12-23",
"Value": "591.687086563274"
},
{
"EndDate": "2014-12-29",
"Value": "598.062817254937"
},
{
"EndDate": "2014-12-30",
"Value": "592.614574822709"
},
{
"EndDate": "2014-12-31",
"Value": "600.614386913159"
},
{
"EndDate": "2015-01-02",
"Value": "603.021830955023"
},
{
"EndDate": "2015-01-05",
"Value": "598.176436982818"
},
{
"EndDate": "2015-01-06",
"Value": "601.141180747641"
},
{
"EndDate": "2015-01-07",
"Value": "609.568663544589"
},
{
"EndDate": "2015-01-08",
"Value": "612.688163765694"
},
{
"EndDate": "2015-01-09",
"Value": "614.276066693436"
},
{
"EndDate": "2015-01-12",
"Value": "619.148815119357"
},
{
"EndDate": "2015-01-13",
"Value": "622.202849535714"
},
{
"EndDate": "2015-01-14",
"Value": "612.564963676143"
},
{
"EndDate": "2015-01-15",
"Value": "615.258600013345"
},
{
"EndDate": "2015-01-16",
"Value": "611.293590855696"
},
{
"EndDate": "2015-01-19",
"Value": "609.12809296514"
},
{
"EndDate": "2015-01-20",
"Value": "615.347134320536"
},
{
"EndDate": "2015-01-21",
"Value": "623.800206767736"
},
{
"EndDate": "2015-01-22",
"Value": "629.680994125558"
},
{
"EndDate": "2015-01-23",
"Value": "645.577839514151"
},
{
"EndDate": "2015-01-26",
"Value": "644.015946427962"
},
{
"EndDate": "2015-01-27",
"Value": "641.382859657282"
},
{
"EndDate": "2015-01-28",
"Value": "641.180411488299"
},
{
"EndDate": "2015-01-29",
"Value": "636.405525616458"
},
{
"EndDate": "2015-01-30",
"Value": "624.636723610432"
},
{
"EndDate": "2015-02-02",
"Value": "616.722378430673"
},
{
"EndDate": "2015-02-03",
"Value": "618.985402722268"
},
{
"EndDate": "2015-02-04",
"Value": "621.503945344205"
},
{
"EndDate": "2015-02-05",
"Value": "620.176897176331"
},
{
"EndDate": "2015-02-06",
"Value": "621.378896412928"
},
{
"EndDate": "2015-02-09",
"Value": "619.090198432821"
},
{
"EndDate": "2015-02-10",
"Value": "612.545508818891"
},
{
"EndDate": "2015-02-11",
"Value": "615.955739401389"
},
{
"EndDate": "2015-02-12",
"Value": "626.584352311245"
},
{
"EndDate": "2015-02-13",
"Value": "626.231769790296"
},
{
"EndDate": "2015-02-16",
"Value": "622.81279922873"
},
{
"EndDate": "2015-02-17",
"Value": "621.705048901023"
},
{
"EndDate": "2015-02-18",
"Value": "620.695581318698"
},
{
"EndDate": "2015-02-19",
"Value": "625.538117990054"
},
{
"EndDate": "2015-02-20",
"Value": "621.052912001353"
},
{
"EndDate": "2015-02-23",
"Value": "626.896722524657"
},
{
"EndDate": "2015-02-24",
"Value": "630.092361409564"
},
{
"EndDate": "2015-02-25",
"Value": "630.064544745415"
},
{
"EndDate": "2015-02-26",
"Value": "636.184925183258"
},
{
"EndDate": "2015-02-27",
"Value": "632.98571467229"
},
{
"EndDate": "2015-03-02",
"Value": "636.49410194278"
},
{
"EndDate": "2015-03-03",
"Value": "637.247504946072"
},
{
"EndDate": "2015-03-04",
"Value": "639.618140229939"
},
{
"EndDate": "2015-03-05",
"Value": "631.46428600842"
},
{
"EndDate": "2015-03-06",
"Value": "640.955146931654"
},
{
"EndDate": "2015-03-09",
"Value": "638.373869748428"
},
{
"EndDate": "2015-03-10",
"Value": "640.777363992059"
},
{
"EndDate": "2015-03-11",
"Value": "647.512442284624"
},
{
"EndDate": "2015-03-12",
"Value": "644.530092504275"
},
{
"EndDate": "2015-03-13",
"Value": "645.424721803945"
},
{
"EndDate": "2015-03-16",
"Value": "651.475938753588"
},
{
"EndDate": "2015-03-17",
"Value": "660.300670406817"
},
{
"EndDate": "2015-03-18",
"Value": "670.573171188794"
},
{
"EndDate": "2015-03-19",
"Value": "654.972686725031"
},
{
"EndDate": "2015-03-20",
"Value": "654.337021324372"
},
{
"EndDate": "2015-03-23",
"Value": "645.494893751268"
},
{
"EndDate": "2015-03-24",
"Value": "645.961390134009"
},
{
"EndDate": "2015-03-25",
"Value": "641.818009768944"
},
{
"EndDate": "2015-03-26",
"Value": "636.785672686776"
},
{
"EndDate": "2015-03-27",
"Value": "640.65483620859"
},
{
"EndDate": "2015-03-30",
"Value": "652.773447472978"
},
{
"EndDate": "2015-03-31",
"Value": "659.631557778573"
},
{
"EndDate": "2015-04-01",
"Value": "663.954906078"
},
{
"EndDate": "2015-04-07",
"Value": "679.121164850964"
},
{
"EndDate": "2015-04-08",
"Value": "690.164674651758"
},
{
"EndDate": "2015-04-09",
"Value": "699.884918006391"
},
{
"EndDate": "2015-04-10",
"Value": "702.420394337771"
},
{
"EndDate": "2015-04-13",
"Value": "707.767538742899"
},
{
"EndDate": "2015-04-14",
"Value": "690.527930031762"
},
{
"EndDate": "2015-04-15",
"Value": "689.527160409374"
},
{
"EndDate": "2015-04-16",
"Value": "689.715238035851"
},
{
"EndDate": "2015-04-17",
"Value": "685.879311645972"
},
{
"EndDate": "2015-04-20",
"Value": "683.937355527726"
},
{
"EndDate": "2015-04-21",
"Value": "689.643679457234"
},
{
"EndDate": "2015-04-22",
"Value": "696.173746413877"
},
{
"EndDate": "2015-04-23",
"Value": "696.626040330634"
},
{
"EndDate": "2015-04-24",
"Value": "695.817760343387"
},
{
"EndDate": "2015-04-27",
"Value": "692.42992595725"
},
{
"EndDate": "2015-04-28",
"Value": "688.477690615162"
},
{
"EndDate": "2015-04-29",
"Value": "669.500338758227"
},
{
"EndDate": "2015-04-30",
"Value": "664.935548537054"
},
{
"EndDate": "2015-05-04",
"Value": "668.62890401839"
},
{
"EndDate": "2015-05-05",
"Value": "666.923809736706"
},
{
"EndDate": "2015-05-06",
"Value": "647.893051565372"
},
{
"EndDate": "2015-05-07",
"Value": "645.47363207142"
},
{
"EndDate": "2015-05-08",
"Value": "650.11897296506"
},
{
"EndDate": "2015-05-11",
"Value": "658.524479756948"
},
{
"EndDate": "2015-05-12",
"Value": "647.645138697585"
},
{
"EndDate": "2015-05-13",
"Value": "641.8199006298"
},
{
"EndDate": "2015-05-15",
"Value": "643.636051472426"
},
{
"EndDate": "2015-05-18",
"Value": "646.888458202143"
},
{
"EndDate": "2015-05-19",
"Value": "661.505232810352"
},
{
"EndDate": "2015-05-20",
"Value": "661.161600364121"
},
{
"EndDate": "2015-05-21",
"Value": "657.829315268021"
},
{
"EndDate": "2015-05-22",
"Value": "666.665224009865"
},
{
"EndDate": "2015-05-26",
"Value": "669.379491739964"
},
{
"EndDate": "2015-05-27",
"Value": "668.555202464136"
},
{
"EndDate": "2015-05-28",
"Value": "667.58313190763"
},
{
"EndDate": "2015-05-29",
"Value": "660.271172977464"
},
{
"EndDate": "2015-06-01",
"Value": "674.500405148453"
},
{
"EndDate": "2015-06-02",
"Value": "660.989027796663"
},
{
"EndDate": "2015-06-03",
"Value": "649.868622987725"
},
{
"EndDate": "2015-06-04",
"Value": "644.951712456033"
},
{
"EndDate": "2015-06-05",
"Value": "659.246914661332"
},
{
"EndDate": "2015-06-08",
"Value": "651.194746734735"
},
{
"EndDate": "2015-06-09",
"Value": "638.23596296333"
},
{
"EndDate": "2015-06-10",
"Value": "637.825267985406"
},
{
"EndDate": "2015-06-11",
"Value": "647.409999645358"
},
{
"EndDate": "2015-06-12",
"Value": "639.7289446761"
},
{
"EndDate": "2015-06-15",
"Value": "636.961732842034"
},
{
"EndDate": "2015-06-16",
"Value": "634.845901563296"
},
{
"EndDate": "2015-06-17",
"Value": "633.694703455031"
},
{
"EndDate": "2015-06-18",
"Value": "640.947163296928"
},
{
"EndDate": "2015-06-19",
"Value": "642.285052400376"
},
{
"EndDate": "2015-06-22",
"Value": "644.179652958962"
},
{
"EndDate": "2015-06-23",
"Value": "654.451649511376"
},
{
"EndDate": "2015-06-24",
"Value": "660.571777834438"
},
{
"EndDate": "2015-06-25",
"Value": "654.623423715362"
},
{
"EndDate": "2015-06-26",
"Value": "652.843745477691"
},
{
"EndDate": "2015-06-29",
"Value": "642.749868017912"
},
{
"EndDate": "2015-06-30",
"Value": "648.615822622797"
},
{
"EndDate": "2015-07-01",
"Value": "650.691189479217"
},
{
"EndDate": "2015-07-02",
"Value": "655.771176254956"
},
{
"EndDate": "2015-07-03",
"Value": "654.42765658807"
},
{
"EndDate": "2015-07-06",
"Value": "645.426948817842"
},
{
"EndDate": "2015-07-07",
"Value": "652.578436690029"
},
{
"EndDate": "2015-07-08",
"Value": "631.536600931379"
},
{
"EndDate": "2015-07-09",
"Value": "634.257465664908"
},
{
"EndDate": "2015-07-10",
"Value": "633.522214925834"
},
{
"EndDate": "2015-07-13",
"Value": "647.142295767279"
},
{
"EndDate": "2015-07-14",
"Value": "649.585035878454"
},
{
"EndDate": "2015-07-15",
"Value": "648.983363954074"
},
{
"EndDate": "2015-07-16",
"Value": "651.465349932795"
},
{
"EndDate": "2015-07-17",
"Value": "653.617107567797"
},
{
"EndDate": "2015-07-20",
"Value": "653.982884095608"
},
{
"EndDate": "2015-07-21",
"Value": "647.730689646537"
},
{
"EndDate": "2015-07-22",
"Value": "647.31902822862"
},
{
"EndDate": "2015-07-23",
"Value": "643.146864759413"
},
{
"EndDate": "2015-07-24",
"Value": "633.972617981734"
},
{
"EndDate": "2015-07-27",
"Value": "618.722320948503"
},
{
"EndDate": "2015-07-28",
"Value": "621.142622844188"
},
{
"EndDate": "2015-07-29",
"Value": "622.930788946145"
},
{
"EndDate": "2015-07-30",
"Value": "621.42688225954"
},
{
"EndDate": "2015-07-31",
"Value": "623.550319000832"
},
{
"EndDate": "2015-08-03",
"Value": "622.916166288859"
},
{
"EndDate": "2015-08-04",
"Value": "626.221811256454"
},
{
"EndDate": "2015-08-05",
"Value": "626.908782015006"
},
{
"EndDate": "2015-08-06",
"Value": "623.97467019605"
},
{
"EndDate": "2015-08-07",
"Value": "622.411432497696"
},
{
"EndDate": "2015-08-10",
"Value": "620.664487162399"
},
{
"EndDate": "2015-08-11",
"Value": "617.345438092291"
},
{
"EndDate": "2015-08-12",
"Value": "597.105957623539"
},
{
"EndDate": "2015-08-13",
"Value": "604.774196758106"
},
{
"EndDate": "2015-08-14",
"Value": "604.659400494582"
},
{
"EndDate": "2015-08-17",
"Value": "597.252562368575"
},
{
"EndDate": "2015-08-18",
"Value": "598.349765894618"
},
{
"EndDate": "2015-08-19",
"Value": "596.487688142756"
},
{
"EndDate": "2015-08-20",
"Value": "582.988538357835"
},
{
"EndDate": "2015-08-21",
"Value": "568.090025482081"
},
{
"EndDate": "2015-08-24",
"Value": "539.169770899937"
},
{
"EndDate": "2015-08-25",
"Value": "555.355623865588"
},
{
"EndDate": "2015-08-26",
"Value": "559.22693036304"
},
{
"EndDate": "2015-08-27",
"Value": "575.371688619421"
},
{
"EndDate": "2015-08-28",
"Value": "577.240657508625"
},
{
"EndDate": "2015-08-31",
"Value": "584.381766655669"
},
{
"EndDate": "2015-09-01",
"Value": "565.709851855674"
},
{
"EndDate": "2015-09-02",
"Value": "561.676897764599"
},
{
"EndDate": "2015-09-03",
"Value": "565.046243733477"
},
{
"EndDate": "2015-09-04",
"Value": "559.265125752332"
},
{
"EndDate": "2015-09-07",
"Value": "550.716291707558"
},
{
"EndDate": "2015-09-08",
"Value": "556.175375075361"
},
{
"EndDate": "2015-09-09",
"Value": "566.986981296949"
},
{
"EndDate": "2015-09-10",
"Value": "561.493988491128"
},
{
"EndDate": "2015-09-11",
"Value": "561.331374457512"
},
{
"EndDate": "2015-09-14",
"Value": "565.467695608715"
},
{
"EndDate": "2015-09-15",
"Value": "564.558443651758"
},
{
"EndDate": "2015-09-16",
"Value": "570.780636441914"
},
{
"EndDate": "2015-09-17",
"Value": "575.463164265722"
},
{
"EndDate": "2015-09-18",
"Value": "574.305495211416"
},
{
"EndDate": "2015-09-21",
"Value": "571.430672385078"
},
{
"EndDate": "2015-09-22",
"Value": "572.069531239626"
},
{
"EndDate": "2015-09-23",
"Value": "560.877777947722"
},
{
"EndDate": "2015-09-24",
"Value": "565.731071516392"
},
{
"EndDate": "2015-09-25",
"Value": "575.938862837962"
},
{
"EndDate": "2015-09-28",
"Value": "570.004248974439"
},
{
"EndDate": "2015-09-29",
"Value": "562.415131861913"
},
{
"EndDate": "2015-09-30",
"Value": "576.730923440977"
},
{
"EndDate": "2015-10-01",
"Value": "573.760170940544"
},
{
"EndDate": "2015-10-02",
"Value": "572.210169268183"
},
{
"EndDate": "2015-10-05",
"Value": "588.909622061455"
},
{
"EndDate": "2015-10-06",
"Value": "586.787487913197"
},
{
"EndDate": "2015-10-07",
"Value": "596.606476223643"
},
{
"EndDate": "2015-10-08",
"Value": "589.691724130628"
},
{
"EndDate": "2015-10-09",
"Value": "593.07481035506"
},
{
"EndDate": "2015-10-12",
"Value": "595.775295810474"
},
{
"EndDate": "2015-10-13",
"Value": "592.921734663984"
},
{
"EndDate": "2015-10-14",
"Value": "588.12999912096"
},
{
"EndDate": "2015-10-15",
"Value": "598.363548169302"
},
{
"EndDate": "2015-10-16",
"Value": "597.911044156895"
},
{
"EndDate": "2015-10-19",
"Value": "601.794410144695"
},
{
"EndDate": "2015-10-20",
"Value": "599.656812956548"
},
{
"EndDate": "2015-10-21",
"Value": "599.685301926779"
},
{
"EndDate": "2015-10-22",
"Value": "606.175408690666"
},
{
"EndDate": "2015-10-23",
"Value": "620.898869870284"
},
{
"EndDate": "2015-10-26",
"Value": "617.411744279642"
},
{
"EndDate": "2015-10-27",
"Value": "622.431097450599"
},
{
"EndDate": "2015-10-28",
"Value": "621.342423807972"
},
{
"EndDate": "2015-10-29",
"Value": "620.15445896084"
},
{
"EndDate": "2015-10-30",
"Value": "613.725910222599"
},
{
"EndDate": "2015-11-02",
"Value": "616.832384513362"
},
{
"EndDate": "2015-11-03",
"Value": "627.601299298734"
},
{
"EndDate": "2015-11-04",
"Value": "640.153085775667"
},
{
"EndDate": "2015-11-05",
"Value": "632.962436074196"
},
{
"EndDate": "2015-11-06",
"Value": "632.114490028104"
},
{
"EndDate": "2015-11-09",
"Value": "625.316929289031"
},
{
"EndDate": "2015-11-10",
"Value": "617.224717131418"
},
{
"EndDate": "2015-11-11",
"Value": "614.276360827346"
},
{
"EndDate": "2015-11-12",
"Value": "618.478315859818"
},
{
"EndDate": "2015-11-13",
"Value": "612.084600980458"
},
{
"EndDate": "2015-11-16",
"Value": "605.777235413521"
},
{
"EndDate": "2015-11-17",
"Value": "611.863076126394"
},
{
"EndDate": "2015-11-18",
"Value": "612.872249574808"
},
{
"EndDate": "2015-11-19",
"Value": "616.722924679365"
},
{
"EndDate": "2015-11-20",
"Value": "622.695733932179"
},
{
"EndDate": "2015-11-23",
"Value": "624.239642830671"
},
{
"EndDate": "2015-11-24",
"Value": "622.806034148779"
},
{
"EndDate": "2015-11-25",
"Value": "621.10547793315"
},
{
"EndDate": "2015-11-26",
"Value": "621.476506852228"
},
{
"EndDate": "2015-11-27",
"Value": "615.372429836877"
},
{
"EndDate": "2015-11-30",
"Value": "606.57051457131"
},
{
"EndDate": "2015-12-01",
"Value": "613.332317030639"
},
{
"EndDate": "2015-12-02",
"Value": "609.674551752526"
},
{
"EndDate": "2015-12-03",
"Value": "599.212082483216"
},
{
"EndDate": "2015-12-04",
"Value": "594.323492845235"
},
{
"EndDate": "2015-12-07",
"Value": "600.405761932046"
},
{
"EndDate": "2015-12-08",
"Value": "599.706563606626"
},
{
"EndDate": "2015-12-09",
"Value": "592.487761087966"
},
{
"EndDate": "2015-12-10",
"Value": "584.733382736625"
},
{
"EndDate": "2015-12-11",
"Value": "577.229732534791"
},
{
"EndDate": "2015-12-14",
"Value": "574.368860059657"
},
{
"EndDate": "2015-12-15",
"Value": "582.004702444892"
},
{
"EndDate": "2015-12-16",
"Value": "592.193417081382"
},
{
"EndDate": "2015-12-17",
"Value": "600.08561817956"
},
{
"EndDate": "2015-12-18",
"Value": "594.102850392904"
},
{
"EndDate": "2015-12-21",
"Value": "595.093409366669"
},
{
"EndDate": "2015-12-22",
"Value": "593.804556588087"
},
{
"EndDate": "2015-12-23",
"Value": "601.649696260516"
},
{
"EndDate": "2015-12-28",
"Value": "596.482057579318"
},
{
"EndDate": "2015-12-29",
"Value": "600.014647868764"
},
{
"EndDate": "2015-12-30",
"Value": "600.140957373946"
},
{
"EndDate": "2015-12-31",
"Value": "603.982262212482"
},
{
"EndDate": "2016-01-04",
"Value": "587.445885663258"
},
{
"EndDate": "2016-01-05",
"Value": "590.609926162304"
},
{
"EndDate": "2016-01-07",
"Value": "566.450354986015"
},
{
"EndDate": "2016-01-08",
"Value": "565.485259605111"
},
{
"EndDate": "2016-01-11",
"Value": "555.915402717226"
},
{
"EndDate": "2016-01-12",
"Value": "552.602446420987"
},
{
"EndDate": "2016-01-13",
"Value": "551.232916912549"
},
{
"EndDate": "2016-01-14",
"Value": "546.428659668745"
},
{
"EndDate": "2016-01-15",
"Value": "536.094937014164"
},
{
"EndDate": "2016-01-18",
"Value": "537.023601809243"
},
{
"EndDate": "2016-01-19",
"Value": "540.657962431872"
},
{
"EndDate": "2016-01-20",
"Value": "530.135994074294"
},
{
"EndDate": "2016-01-21",
"Value": "524.659178633575"
},
{
"EndDate": "2016-01-22",
"Value": "533.815987472248"
},
{
"EndDate": "2016-01-25",
"Value": "537.830705260846"
},
{
"EndDate": "2016-01-26",
"Value": "529.796563541076"
},
{
"EndDate": "2016-01-27",
"Value": "533.180952358542"
},
{
"EndDate": "2016-01-28",
"Value": "535.730126926346"
},
{
"EndDate": "2016-01-29",
"Value": "556.097555646354"
},
{
"EndDate": "2016-02-01",
"Value": "554.372670354378"
},
{
"EndDate": "2016-02-02",
"Value": "545.755303108357"
},
{
"EndDate": "2016-02-03",
"Value": "534.695910076372"
},
{
"EndDate": "2016-02-04",
"Value": "538.693021849443"
},
{
"EndDate": "2016-02-05",
"Value": "544.247530661779"
},
{
"EndDate": "2016-02-10",
"Value": "537.528503676926"
},
{
"EndDate": "2016-02-11",
"Value": "524.57270326376"
},
{
"EndDate": "2016-02-12",
"Value": "526.697358559826"
},
{
"EndDate": "2016-02-15",
"Value": "539.636351320939"
},
{
"EndDate": "2016-02-16",
"Value": "541.538557342078"
},
{
"EndDate": "2016-02-17",
"Value": "542.60374229096"
},
{
"EndDate": "2016-02-18",
"Value": "549.515426987476"
},
{
"EndDate": "2016-02-19",
"Value": "546.341259878067"
},
{
"EndDate": "2016-02-22",
"Value": "553.325427574062"
},
{
"EndDate": "2016-02-23",
"Value": "550.047977442786"
},
{
"EndDate": "2016-02-24",
"Value": "548.856146835682"
},
{
"EndDate": "2016-02-25",
"Value": "547.450144722288"
},
{
"EndDate": "2016-02-26",
"Value": "552.111284808858"
},
{
"EndDate": "2016-02-29",
"Value": "554.626718015164"
},
{
"EndDate": "2016-03-01",
"Value": "561.139305013672"
},
{
"EndDate": "2016-03-02",
"Value": "574.769260350698"
},
{
"EndDate": "2016-03-03",
"Value": "577.07190868201"
},
{
"EndDate": "2016-03-04",
"Value": "579.798908208538"
},
{
"EndDate": "2016-03-07",
"Value": "581.559761875909"
},
{
"EndDate": "2016-03-08",
"Value": "578.201256842605"
},
{
"EndDate": "2016-03-09",
"Value": "576.671718486619"
},
{
"EndDate": "2016-03-10",
"Value": "579.794664276394"
},
{
"EndDate": "2016-03-11",
"Value": "580.745977382615"
},
{
"EndDate": "2016-03-14",
"Value": "585.22626713309"
},
{
"EndDate": "2016-03-15",
"Value": "581.041287829193"
},
{
"EndDate": "2016-03-16",
"Value": "583.740974921134"
},
{
"EndDate": "2016-03-17",
"Value": "585.799197972459"
},
{
"EndDate": "2016-03-18",
"Value": "592.754330449532"
},
{
"EndDate": "2016-03-21",
"Value": "598.58969512768"
},
{
"EndDate": "2016-03-22",
"Value": "600.336598443847"
},
{
"EndDate": "2016-03-29",
"Value": "594.717674305016"
},
{
"EndDate": "2016-03-30",
"Value": "595.734075043813"
},
{
"EndDate": "2016-03-31",
"Value": "595.510365194983"
},
{
"EndDate": "2016-04-01",
"Value": "593.028589311913"
},
{
"EndDate": "2016-04-04",
"Value": "590.860234120508"
},
{
"EndDate": "2016-04-05",
"Value": "584.516059795575"
},
{
"EndDate": "2016-04-06",
"Value": "579.933957692787"
},
{
"EndDate": "2016-04-07",
"Value": "580.005558290534"
},
{
"EndDate": "2016-04-08",
"Value": "577.227505520894"
},
{
"EndDate": "2016-04-11",
"Value": "580.575967982095"
},
{
"EndDate": "2016-04-12",
"Value": "585.706839924426"
},
{
"EndDate": "2016-04-13",
"Value": "597.539721103906"
},
{
"EndDate": "2016-04-14",
"Value": "598.27766106731"
},
{
"EndDate": "2016-04-15",
"Value": "600.812717207388"
},
{
"EndDate": "2016-04-18",
"Value": "596.06039560843"
},
{
"EndDate": "2016-04-19",
"Value": "595.30774894948"
},
{
"EndDate": "2016-04-20",
"Value": "594.870581919572"
},
{
"EndDate": "2016-04-21",
"Value": "600.70939216639"
},
{
"EndDate": "2016-04-22",
"Value": "597.179323024752"
},
{
"EndDate": "2016-04-25",
"Value": "591.216388267519"
},
{
"EndDate": "2016-04-26",
"Value": "590.772960387222"
},
{
"EndDate": "2016-04-27",
"Value": "593.52849090311"
},
{
"EndDate": "2016-04-28",
"Value": "592.519275435566"
},
{
"EndDate": "2016-04-29",
"Value": "582.250178203131"
},
{
"EndDate": "2016-05-03",
"Value": "571.754219687106"
},
{
"EndDate": "2016-05-04",
"Value": "569.055204901246"
},
{
"EndDate": "2016-05-06",
"Value": "568.890952121554"
},
{
"EndDate": "2016-05-09",
"Value": "566.042853461981"
},
{
"EndDate": "2016-05-10",
"Value": "570.319140335659"
},
{
"EndDate": "2016-05-11",
"Value": "568.32898827515"
},
{
"EndDate": "2016-05-12",
"Value": "564.904513207537"
},
{
"EndDate": "2016-05-13",
"Value": "562.746872894316"
},
{
"EndDate": "2016-05-18",
"Value": "563.4850649725"
},
{
"EndDate": "2016-05-19",
"Value": "564.597773557563"
},
{
"EndDate": "2016-05-20",
"Value": "564.577016107277"
},
{
"EndDate": "2016-05-23",
"Value": "568.330122791664"
},
{
"EndDate": "2016-05-24",
"Value": "566.537964872344"
},
{
"EndDate": "2016-05-25",
"Value": "574.145864536039"
},
{
"EndDate": "2016-05-26",
"Value": "573.342794920929"
},
{
"EndDate": "2016-05-27",
"Value": "580.861698067002"
},
{
"EndDate": "2016-05-30",
"Value": "581.217600099232"
},
{
"EndDate": "2016-05-31",
"Value": "582.265977396061"
},
{
"EndDate": "2016-06-01",
"Value": "579.376952103738"
},
{
"EndDate": "2016-06-02",
"Value": "582.858993379634"
},
{
"EndDate": "2016-06-03",
"Value": "578.502407948272"
},
{
"EndDate": "2016-06-06",
"Value": "581.160874273552"
},
{
"EndDate": "2016-06-07",
"Value": "586.141317730006"
},
{
"EndDate": "2016-06-08",
"Value": "589.521462615328"
},
{
"EndDate": "2016-06-09",
"Value": "588.8324329194"
},
{
"EndDate": "2016-06-10",
"Value": "584.083304774331"
},
{
"EndDate": "2016-06-13",
"Value": "576.293378238898"
},
{
"EndDate": "2016-06-14",
"Value": "579.310603897258"
},
{
"EndDate": "2016-06-15",
"Value": "580.474996012384"
},
{
"EndDate": "2016-06-16",
"Value": "584.70649049334"
},
{
"EndDate": "2016-06-17",
"Value": "584.867591838271"
},
{
"EndDate": "2016-06-20",
"Value": "585.658938116074"
},
{
"EndDate": "2016-06-21",
"Value": "592.673191509245"
},
{
"EndDate": "2016-06-22",
"Value": "595.31724527289"
},
{
"EndDate": "2016-06-23",
"Value": "591.233490053484"
},
{
"EndDate": "2016-06-24",
"Value": "587.688798254559"
},
{
"EndDate": "2016-06-27",
"Value": "591.56922290325"
},
{
"EndDate": "2016-06-28",
"Value": "592.844503502799"
},
{
"EndDate": "2016-06-29",
"Value": "597.154531737974"
},
{
"EndDate": "2016-06-30",
"Value": "604.610658303627"
},
{
"EndDate": "2016-07-01",
"Value": "605.80849764634"
},
{
"EndDate": "2016-07-04",
"Value": "606.747289051781"
},
{
"EndDate": "2016-07-05",
"Value": "604.917650068382"
},
{
"EndDate": "2016-07-06",
"Value": "602.821399704286"
},
{
"EndDate": "2016-07-07",
"Value": "606.556816334886"
},
{
"EndDate": "2016-07-08",
"Value": "613.920710909897"
},
{
"EndDate": "2016-07-11",
"Value": "623.591497748363"
},
{
"EndDate": "2016-07-12",
"Value": "623.790290253024"
},
{
"EndDate": "2016-07-13",
"Value": "624.515414381736"
},
{
"EndDate": "2016-07-14",
"Value": "628.02833971828"
},
{
"EndDate": "2016-07-15",
"Value": "636.117358422004"
},
{
"EndDate": "2016-07-18",
"Value": "638.338741755636"
},
{
"EndDate": "2016-07-19",
"Value": "640.009926599303"
},
{
"EndDate": "2016-07-20",
"Value": "641.329705457663"
},
{
"EndDate": "2016-07-21",
"Value": "640.302295706771"
},
{
"EndDate": "2016-07-22",
"Value": "644.276212920009"
},
{
"EndDate": "2016-07-25",
"Value": "646.911442666326"
},
{
"EndDate": "2016-07-26",
"Value": "648.200673617079"
},
{
"EndDate": "2016-07-27",
"Value": "652.200474614479"
},
{
"EndDate": "2016-07-28",
"Value": "650.019555703164"
},
{
"EndDate": "2016-07-29",
"Value": "638.503288669239"
},
{
"EndDate": "2016-08-01",
"Value": "648.218783862166"
},
{
"EndDate": "2016-08-02",
"Value": "641.292224393584"
},
{
"EndDate": "2016-08-03",
"Value": "635.088183867646"
},
{
"EndDate": "2016-08-04",
"Value": "641.875870111137"
},
{
"EndDate": "2016-08-05",
"Value": "654.097974493043"
},
{
"EndDate": "2016-08-08",
"Value": "660.167175630384"
},
{
"EndDate": "2016-08-09",
"Value": "657.023640466843"
},
{
"EndDate": "2016-08-10",
"Value": "648.198320545792"
},
{
"EndDate": "2016-08-11",
"Value": "649.149927785923"
},
{
"EndDate": "2016-08-12",
"Value": "649.376410897342"
},
{
"EndDate": "2016-08-15",
"Value": "653.461426690652"
},
{
"EndDate": "2016-08-16",
"Value": "653.976875359999"
},
{
"EndDate": "2016-08-17",
"Value": "650.124225356326"
},
{
"EndDate": "2016-08-18",
"Value": "650.258686572753"
},
{
"EndDate": "2016-08-19",
"Value": "649.770046108432"
},
{
"EndDate": "2016-08-22",
"Value": "646.136862021446"
},
{
"EndDate": "2016-08-23",
"Value": "645.297824030942"
},
{
"EndDate": "2016-08-24",
"Value": "642.48136577636"
},
{
"EndDate": "2016-08-25",
"Value": "641.66577446047"
},
{
"EndDate": "2016-08-26",
"Value": "641.89545102578"
},
{
"EndDate": "2016-08-29",
"Value": "647.502315674262"
},
{
"EndDate": "2016-08-30",
"Value": "652.528223829519"
},
{
"EndDate": "2016-08-31",
"Value": "648.22924662557"
},
{
"EndDate": "2016-09-01",
"Value": "645.930800207272"
},
{
"EndDate": "2016-09-02",
"Value": "651.856169862165"
},
{
"EndDate": "2016-09-05",
"Value": "656.544874498102"
},
{
"EndDate": "2016-09-06",
"Value": "657.896924048405"
},
{
"EndDate": "2016-09-07",
"Value": "658.476409872075"
},
{
"EndDate": "2016-09-08",
"Value": "659.06694672697"
},
{
"EndDate": "2016-09-09",
"Value": "653.015351605156"
},
{
"EndDate": "2016-09-12",
"Value": "637.380747607725"
},
{
"EndDate": "2016-09-13",
"Value": "635.471818525764"
},
{
"EndDate": "2016-09-14",
"Value": "635.812971843317"
},
{
"EndDate": "2016-09-15",
"Value": "637.441423231638"
},
{
"EndDate": "2016-09-16",
"Value": "639.729364867402"
},
{
"EndDate": "2016-09-19",
"Value": "647.165280231462"
},
{
"EndDate": "2016-09-20",
"Value": "648.662043665944"
},
{
"EndDate": "2016-09-21",
"Value": "655.878535132447"
},
{
"EndDate": "2016-09-22",
"Value": "649.569110628134"
},
{
"EndDate": "2016-09-23",
"Value": "648.629100667919"
},
{
"EndDate": "2016-09-26",
"Value": "638.953229514708"
},
{
"EndDate": "2016-09-27",
"Value": "647.092881270242"
},
{
"EndDate": "2016-09-28",
"Value": "643.326328464213"
},
{
"EndDate": "2016-09-29",
"Value": "638.909697695889"
},
{
"EndDate": "2016-09-30",
"Value": "629.048354102269"
},
{
"EndDate": "2016-10-03",
"Value": "633.736134317343"
},
{
"EndDate": "2016-10-04",
"Value": "637.716396419231"
},
{
"EndDate": "2016-10-05",
"Value": "640.077493360557"
},
{
"EndDate": "2016-10-06",
"Value": "643.210565760695"
},
{
"EndDate": "2016-10-07",
"Value": "644.223941122123"
},
{
"EndDate": "2016-10-10",
"Value": "645.506112859014"
},
{
"EndDate": "2016-10-11",
"Value": "644.568203855306"
},
{
"EndDate": "2016-10-12",
"Value": "647.295875687916"
},
{
"EndDate": "2016-10-13",
"Value": "637.123002263486"
},
{
"EndDate": "2016-10-14",
"Value": "640.225694832538"
},
{
"EndDate": "2016-10-17",
"Value": "637.60286072961"
},
{
"EndDate": "2016-10-18",
"Value": "645.065626317825"
},
{
"EndDate": "2016-10-19",
"Value": "646.348764494709"
},
{
"EndDate": "2016-10-20",
"Value": "651.25277515345"
},
{
"EndDate": "2016-10-21",
"Value": "654.602204054644"
},
{
"EndDate": "2016-10-24",
"Value": "657.815785108118"
},
{
"EndDate": "2016-10-25",
"Value": "661.00705400349"
},
{
"EndDate": "2016-10-26",
"Value": "653.709927826261"
},
{
"EndDate": "2016-10-27",
"Value": "649.215813781972"
},
{
"EndDate": "2016-10-28",
"Value": "649.52368794846"
},
{
"EndDate": "2016-10-31",
"Value": "649.471374131444"
},
{
"EndDate": "2016-11-01",
"Value": "644.171585285976"
},
{
"EndDate": "2016-11-02",
"Value": "633.761471852814"
},
{
"EndDate": "2016-11-03",
"Value": "628.520551808663"
},
{
"EndDate": "2016-11-04",
"Value": "625.751869305042"
},
{
"EndDate": "2016-11-07",
"Value": "641.969152580034"
},
{
"EndDate": "2016-11-08",
"Value": "644.886960976498"
},
{
"EndDate": "2016-11-09",
"Value": "636.492043005403"
},
{
"EndDate": "2016-11-10",
"Value": "638.85948483538"
},
{
"EndDate": "2016-11-11",
"Value": "622.484881937169"
},
{
"EndDate": "2016-11-14",
"Value": "621.346793797506"
},
{
"EndDate": "2016-11-15",
"Value": "618.58294349385"
},
{
"EndDate": "2016-11-16",
"Value": "626.966390242418"
},
{
"EndDate": "2016-11-17",
"Value": "627.044923996638"
},
{
"EndDate": "2016-11-18",
"Value": "632.577288727394"
},
{
"EndDate": "2016-11-21",
"Value": "630.119967978061"
},
{
"EndDate": "2016-11-22",
"Value": "636.743947690553"
},
{
"EndDate": "2016-11-23",
"Value": "642.026760807446"
},
{
"EndDate": "2016-11-24",
"Value": "636.494816267992"
},
{
"EndDate": "2016-11-25",
"Value": "638.451899273086"
},
{
"EndDate": "2016-11-28",
"Value": "644.177383925935"
},
{
"EndDate": "2016-11-29",
"Value": "639.404809106252"
},
{
"EndDate": "2016-11-30",
"Value": "639.150719426335"
},
{
"EndDate": "2016-12-01",
"Value": "631.954187046645"
},
{
"EndDate": "2016-12-02",
"Value": "625.359242553076"
},
{
"EndDate": "2016-12-05",
"Value": "623.025079874164"
},
{
"EndDate": "2016-12-06",
"Value": "628.162086609495"
},
{
"EndDate": "2016-12-07",
"Value": "631.235281749193"
},
{
"EndDate": "2016-12-08",
"Value": "647.088973491139"
},
{
"EndDate": "2016-12-09",
"Value": "651.456063705035"
},
{
"EndDate": "2016-12-12",
"Value": "640.276033750438"
},
{
"EndDate": "2016-12-13",
"Value": "642.323541923579"
},
{
"EndDate": "2016-12-14",
"Value": "643.046649134045"
},
{
"EndDate": "2016-12-15",
"Value": "647.70333519282"
},
{
"EndDate": "2016-12-16",
"Value": "648.755788345272"
},
{
"EndDate": "2016-12-19",
"Value": "641.870659739001"
},
{
"EndDate": "2016-12-20",
"Value": "644.863346225363"
},
{
"EndDate": "2016-12-21",
"Value": "641.87671049374"
},
{
"EndDate": "2016-12-22",
"Value": "638.485472558062"
},
{
"EndDate": "2016-12-23",
"Value": "637.045771102301"
},
{
"EndDate": "2016-12-27",
"Value": "640.957331926421"
},
{
"EndDate": "2016-12-28",
"Value": "648.701499629139"
},
{
"EndDate": "2016-12-29",
"Value": "648.189874700635"
},
{
"EndDate": "2016-12-30",
"Value": "647.502567789042"
},
{
"EndDate": "2016-12-31",
"Value": "647.565764560763"
},
{
"EndDate": "2017-01-05",
"Value": "654.105832070378"
},
{
"EndDate": "2017-01-06",
"Value": "654.6701910072"
},
{
"EndDate": "2017-01-09",
"Value": "656.117245810735"
},
{
"EndDate": "2017-01-10",
"Value": "663.719304815342"
},
{
"EndDate": "2017-01-11",
"Value": "669.420082219672"
},
{
"EndDate": "2017-01-12",
"Value": "665.727735197459"
},
{
"EndDate": "2017-01-13",
"Value": "665.021561696437"
},
{
"EndDate": "2017-01-16",
"Value": "662.113837891204"
},
{
"EndDate": "2017-01-17",
"Value": "661.667006461366"
},
{
"EndDate": "2017-01-18",
"Value": "662.363809696368"
},
{
"EndDate": "2017-01-19",
"Value": "662.82732272087"
},
{
"EndDate": "2017-01-20",
"Value": "656.796485049341"
},
{
"EndDate": "2017-01-23",
"Value": "658.684656681016"
},
{
"EndDate": "2017-01-24",
"Value": "660.038765168696"
},
{
"EndDate": "2017-01-25",
"Value": "662.38960944227"
},
{
"EndDate": "2017-01-26",
"Value": "668.943165092658"
},
{
"EndDate": "2017-01-27",
"Value": "665.553229750015"
},
{
"EndDate": "2017-01-30",
"Value": "663.223983309329"
},
{
"EndDate": "2017-01-31",
"Value": "653.618536218221"
},
{
"EndDate": "2017-02-01",
"Value": "658.261818174484"
},
{
"EndDate": "2017-02-02",
"Value": "656.672276500667"
},
{
"EndDate": "2017-02-03",
"Value": "658.128869646742"
},
{
"EndDate": "2017-02-06",
"Value": "665.772527590181"
},
{
"EndDate": "2017-02-07",
"Value": "667.969245694426"
},
{
"EndDate": "2017-02-08",
"Value": "668.11547226729"
},
{
"EndDate": "2017-02-09",
"Value": "674.04613633258"
},
{
"EndDate": "2017-02-10",
"Value": "681.611386579191"
},
{
"EndDate": "2017-02-13",
"Value": "685.003969127032"
},
{
"EndDate": "2017-02-14",
"Value": "686.302360248155"
},
{
"EndDate": "2017-02-15",
"Value": "687.572766628608"
},
{
"EndDate": "2017-02-16",
"Value": "686.111173206048"
},
{
"EndDate": "2017-02-17",
"Value": "684.049294490401"
},
{
"EndDate": "2017-02-20",
"Value": "686.803186260215"
},
{
"EndDate": "2017-02-21",
"Value": "690.477381018211"
},
{
"EndDate": "2017-02-22",
"Value": "695.480094613635"
},
{
"EndDate": "2017-02-23",
"Value": "692.726581015992"
},
{
"EndDate": "2017-02-24",
"Value": "688.128847796794"
},
{
"EndDate": "2017-02-27",
"Value": "686.345597933062"
},
{
"EndDate": "2017-02-28",
"Value": "684.245944019426"
},
{
"EndDate": "2017-03-01",
"Value": "689.562498497816"
},
{
"EndDate": "2017-03-02",
"Value": "693.259425605214"
},
{
"EndDate": "2017-03-03",
"Value": "689.295550964078"
},
{
"EndDate": "2017-03-06",
"Value": "692.74473328021"
},
{
"EndDate": "2017-03-07",
"Value": "693.082062856921"
},
{
"EndDate": "2017-03-08",
"Value": "695.014858804798"
},
{
"EndDate": "2017-03-09",
"Value": "693.69260081776"
},
{
"EndDate": "2017-03-10",
"Value": "697.989477065202"
},
{
"EndDate": "2017-03-13",
"Value": "702.316775162862"
},
{
"EndDate": "2017-03-14",
"Value": "707.85002229535"
},
{
"EndDate": "2017-03-15",
"Value": "710.862751906786"
},
{
"EndDate": "2017-03-16",
"Value": "718.663435339534"
},
{
"EndDate": "2017-03-17",
"Value": "716.013204763759"
},
{
"EndDate": "2017-03-20",
"Value": "720.659848250433"
},
{
"EndDate": "2017-03-21",
"Value": "721.129706163584"
},
{
"EndDate": "2017-03-22",
"Value": "717.15356193645"
},
{
"EndDate": "2017-03-23",
"Value": "719.063541496664"
},
{
"EndDate": "2017-03-24",
"Value": "720.958436189161"
},
{
"EndDate": "2017-03-27",
"Value": "716.824426090115"
},
{
"EndDate": "2017-03-28",
"Value": "722.065262096005"
},
{
"EndDate": "2017-03-29",
"Value": "726.103300501826"
},
{
"EndDate": "2017-03-30",
"Value": "724.737846849011"
},
{
"EndDate": "2017-03-31",
"Value": "720.552363315551"
},
{
"EndDate": "2017-04-03",
"Value": "726.363945166044"
},
{
"EndDate": "2017-04-04",
"Value": "726.919269989887"
},
{
"EndDate": "2017-04-05",
"Value": "729.463528319465"
},
{
"EndDate": "2017-04-06",
"Value": "725.556841714441"
},
{
"EndDate": "2017-04-07",
"Value": "726.748378187634"
},
{
"EndDate": "2017-04-10",
"Value": "723.768003306401"
},
{
"EndDate": "2017-04-11",
"Value": "718.030711277985"
},
{
"EndDate": "2017-04-18",
"Value": "715.244800931009"
},
{
"EndDate": "2017-04-19",
"Value": "715.479183638894"
},
{
"EndDate": "2017-04-20",
"Value": "722.18959670207"
},
{
"EndDate": "2017-04-21",
"Value": "732.056486820868"
},
{
"EndDate": "2017-04-24",
"Value": "729.293434880685"
},
{
"EndDate": "2017-04-25",
"Value": "737.170593130276"
},
{
"EndDate": "2017-04-26",
"Value": "740.591832724868"
},
{
"EndDate": "2017-04-27",
"Value": "739.30419850106"
},
{
"EndDate": "2017-04-28",
"Value": "735.131572821422"
},
{
"EndDate": "2017-05-02",
"Value": "746.203487554186"
},
{
"EndDate": "2017-05-03",
"Value": "746.019779917242"
},
{
"EndDate": "2017-05-04",
"Value": "745.565973311802"
},
{
"EndDate": "2017-05-05",
"Value": "738.186531658641"
},
{
"EndDate": "2017-05-08",
"Value": "747.015927435315"
},
{
"EndDate": "2017-05-09",
"Value": "754.043710988389"
},
{
"EndDate": "2017-05-10",
"Value": "752.763009921053"
},
{
"EndDate": "2017-05-11",
"Value": "754.690637515923"
},
{
"EndDate": "2017-05-12",
"Value": "755.282729078633"
},
{
"EndDate": "2017-05-15",
"Value": "757.421418764164"
},
{
"EndDate": "2017-05-16",
"Value": "755.527868683831"
},
{
"EndDate": "2017-05-18",
"Value": "732.963385706537"
},
{
"EndDate": "2017-05-19",
"Value": "732.635720529757"
},
{
"EndDate": "2017-05-22",
"Value": "735.627902786558"
},
{
"EndDate": "2017-05-23",
"Value": "736.87578691326"
},
{
"EndDate": "2017-05-24",
"Value": "740.497583815979"
},
{
"EndDate": "2017-05-26",
"Value": "749.879657211298"
},
{
"EndDate": "2017-05-29",
"Value": "750.484816723479"
},
{
"EndDate": "2017-05-30",
"Value": "751.312257434066"
},
{
"EndDate": "2017-05-31",
"Value": "744.583776144933"
},
{
"EndDate": "2017-06-01",
"Value": "749.329374683071"
},
{
"EndDate": "2017-06-02",
"Value": "753.800924454478"
},
{
"EndDate": "2017-06-06",
"Value": "757.888503414727"
},
{
"EndDate": "2017-06-07",
"Value": "759.626162522264"
},
{
"EndDate": "2017-06-08",
"Value": "761.894985453818"
},
{
"EndDate": "2017-06-09",
"Value": "762.315849061234"
},
{
"EndDate": "2017-06-12",
"Value": "753.035672056489"
},
{
"EndDate": "2017-06-13",
"Value": "750.193330017744"
},
{
"EndDate": "2017-06-14",
"Value": "747.590791154671"
},
{
"EndDate": "2017-06-15",
"Value": "751.420960923722"
},
{
"EndDate": "2017-06-16",
"Value": "747.806853521816"
},
{
"EndDate": "2017-06-19",
"Value": "755.464713931241"
},
{
"EndDate": "2017-06-20",
"Value": "761.36037606113"
},
{
"EndDate": "2017-06-21",
"Value": "758.043680062309"
},
{
"EndDate": "2017-06-22",
"Value": "755.545894890659"
},
{
"EndDate": "2017-06-23",
"Value": "754.063586036942"
},
{
"EndDate": "2017-06-26",
"Value": "763.828159573866"
},
{
"EndDate": "2017-06-27",
"Value": "757.925186115333"
},
{
"EndDate": "2017-06-28",
"Value": "756.624063750752"
},
{
"EndDate": "2017-06-29",
"Value": "752.114108494402"
},
{
"EndDate": "2017-06-30",
"Value": "748.311461255589"
},
{
"EndDate": "2017-07-03",
"Value": "749.819065625646"
},
{
"EndDate": "2017-07-04",
"Value": "743.20659915481"
},
{
"EndDate": "2017-07-05",
"Value": "750.779244768324"
},
{
"EndDate": "2017-07-06",
"Value": "744.260607015077"
},
{
"EndDate": "2017-07-07",
"Value": "742.079309931591"
},
{
"EndDate": "2017-07-10",
"Value": "745.698123476071"
},
{
"EndDate": "2017-07-11",
"Value": "751.555590216669"
},
{
"EndDate": "2017-07-12",
"Value": "756.031804111522"
},
{
"EndDate": "2017-07-13",
"Value": "761.749473206166"
},
{
"EndDate": "2017-07-14",
"Value": "761.346425709926"
},
{
"EndDate": "2017-07-17",
"Value": "758.947049341048"
},
{
"EndDate": "2017-07-18",
"Value": "753.234338503759"
},
{
"EndDate": "2017-07-19",
"Value": "757.910983649348"
},
{
"EndDate": "2017-07-20",
"Value": "754.588531029699"
},
{
"EndDate": "2017-07-21",
"Value": "753.612930866261"
},
{
"EndDate": "2017-07-24",
"Value": "756.398252945415"
},
{
"EndDate": "2017-07-25",
"Value": "751.587650812961"
},
{
"EndDate": "2017-07-26",
"Value": "752.835408882273"
},
{
"EndDate": "2017-07-27",
"Value": "753.569567123964"
},
{
"EndDate": "2017-07-28",
"Value": "747.020255405719"
},
{
"EndDate": "2017-07-31",
"Value": "747.61894397186"
},
{
"EndDate": "2017-08-01",
"Value": "749.367486034102"
},
{
"EndDate": "2017-08-02",
"Value": "748.57643389021"
},
{
"EndDate": "2017-08-03",
"Value": "745.651356184233"
},
{
"EndDate": "2017-08-04",
"Value": "754.18880304474"
},
{
"EndDate": "2017-08-07",
"Value": "758.949822603636"
},
{
"EndDate": "2017-08-08",
"Value": "760.977245632574"
},
{
"EndDate": "2017-08-09",
"Value": "756.278204290624"
},
{
"EndDate": "2017-08-10",
"Value": "744.921778027726"
},
{
"EndDate": "2017-08-11",
"Value": "736.978229552525"
},
{
"EndDate": "2017-08-14",
"Value": "741.676178397091"
},
{
"EndDate": "2017-08-15",
"Value": "744.709959592724"
},
{
"EndDate": "2017-08-16",
"Value": "749.953694918593"
},
{
"EndDate": "2017-08-17",
"Value": "749.852680929752"
},
{
"EndDate": "2017-08-18",
"Value": "746.974076381702"
},
{
"EndDate": "2017-08-21",
"Value": "745.825063268204"
},
{
"EndDate": "2017-08-22",
"Value": "753.189756206688"
},
{
"EndDate": "2017-08-23",
"Value": "752.5102648533"
},
{
"EndDate": "2017-08-24",
"Value": "753.918956191023"
},
{
"EndDate": "2017-08-25",
"Value": "749.60304527763"
},
{
"EndDate": "2017-08-28",
"Value": "748.281291520153"
},
{
"EndDate": "2017-08-29",
"Value": "742.057502003052"
},
{
"EndDate": "2017-08-30",
"Value": "752.976845274302"
},
{
"EndDate": "2017-08-31",
"Value": "752.038137907121"
},
{
"EndDate": "2017-09-01",
"Value": "755.352186700744"
},
{
"EndDate": "2017-09-04",
"Value": "750.632471946768"
},
{
"EndDate": "2017-09-05",
"Value": "748.423064065223"
},
{
"EndDate": "2017-09-06",
"Value": "747.985560882274"
},
{
"EndDate": "2017-09-07",
"Value": "750.34627965143"
},
{
"EndDate": "2017-09-08",
"Value": "751.175653242003"
},
{
"EndDate": "2017-09-11",
"Value": "766.72399196527"
},
{
"EndDate": "2017-09-12",
"Value": "767.443905721846"
},
{
"EndDate": "2017-09-13",
"Value": "770.287256219714"
},
{
"EndDate": "2017-09-14",
"Value": "773.899514779893"
},
{
"EndDate": "2017-09-15",
"Value": "768.897893681852"
},
{
"EndDate": "2017-09-18",
"Value": "774.266803996389"
},
{
"EndDate": "2017-09-19",
"Value": "771.817298805262"
},
{
"EndDate": "2017-09-20",
"Value": "771.786708878524"
},
{
"EndDate": "2017-09-21",
"Value": "770.718414514013"
},
{
"EndDate": "2017-09-22",
"Value": "763.57138066962"
},
{
"EndDate": "2017-09-25",
"Value": "756.174164924414"
},
{
"EndDate": "2017-09-26",
"Value": "759.553301350612"
},
{
"EndDate": "2017-09-27",
"Value": "763.974176051079"
},
{
"EndDate": "2017-09-28",
"Value": "757.865771065324"
},
{
"EndDate": "2017-09-29",
"Value": "766.339979134981"
},
{
"EndDate": "2017-10-02",
"Value": "770.236497110512"
},
{
"EndDate": "2017-10-03",
"Value": "778.9033208727"
},
{
"EndDate": "2017-10-04",
"Value": "779.369733217181"
},
{
"EndDate": "2017-10-05",
"Value": "784.020158425567"
},
{
"EndDate": "2017-10-06",
"Value": "786.810270685556"
},
{
"EndDate": "2017-10-09",
"Value": "781.532373806888"
},
{
"EndDate": "2017-10-10",
"Value": "786.310074960448"
},
{
"EndDate": "2017-10-11",
"Value": "787.803939074951"
},
{
"EndDate": "2017-10-12",
"Value": "787.949745456514"
},
{
"EndDate": "2017-10-13",
"Value": "790.342734917611"
},
{
"EndDate": "2017-10-16",
"Value": "794.381445629515"
},
{
"EndDate": "2017-10-17",
"Value": "796.994573313381"
},
{
"EndDate": "2017-10-18",
"Value": "798.904889026637"
},
{
"EndDate": "2017-10-19",
"Value": "789.501848085382"
},
{
"EndDate": "2017-10-20",
"Value": "795.699291607889"
},
{
"EndDate": "2017-10-23",
"Value": "794.941308519412"
},
{
"EndDate": "2017-10-24",
"Value": "792.671056937434"
},
{
"EndDate": "2017-10-25",
"Value": "795.626262359717"
},
{
"EndDate": "2017-10-26",
"Value": "803.083943633186"
},
{
"EndDate": "2017-10-27",
"Value": "808.974227314418"
},
{
"EndDate": "2017-10-30",
"Value": "810.512883821643"
},
{
"EndDate": "2017-10-31",
"Value": "815.38403552062"
},
{
"EndDate": "2017-11-01",
"Value": "820.332796552952"
},
{
"EndDate": "2017-11-02",
"Value": "817.26124015933"
},
{
"EndDate": "2017-11-03",
"Value": "820.446584357354"
},
{
"EndDate": "2017-11-06",
"Value": "823.412000428259"
},
{
"EndDate": "2017-11-07",
"Value": "827.164476825694"
},
{
"EndDate": "2017-11-08",
"Value": "826.776682273692"
},
{
"EndDate": "2017-11-09",
"Value": "821.082249758012"
},
{
"EndDate": "2017-11-10",
"Value": "815.435172801992"
},
{
"EndDate": "2017-11-13",
"Value": "817.146527934066"
},
{
"EndDate": "2017-11-14",
"Value": "819.178320952536"
},
{
"EndDate": "2017-11-15",
"Value": "818.071326969172"
},
{
"EndDate": "2017-11-16",
"Value": "823.168961779567"
},
{
"EndDate": "2017-11-17",
"Value": "837.155491454906"
},
{
"EndDate": "2017-11-20",
"Value": "839.227370723524"
},
{
"EndDate": "2017-11-21",
"Value": "845.228122697877"
},
{
"EndDate": "2017-11-22",
"Value": "845.434688741613"
},
{
"EndDate": "2017-11-23",
"Value": "835.86882367109"
},
{
"EndDate": "2017-11-24",
"Value": "835.887522184"
},
{
"EndDate": "2017-11-27",
"Value": "830.452179624722"
},
{
"EndDate": "2017-11-28",
"Value": "839.867700247627"
},
{
"EndDate": "2017-11-29",
"Value": "836.979389280516"
},
{
"EndDate": "2017-11-30",
"Value": "827.611098159881"
},
{
"EndDate": "2017-12-01",
"Value": "825.872514631481"
},
{
"EndDate": "2017-12-04",
"Value": "832.555951413112"
},
{
"EndDate": "2017-12-05",
"Value": "826.858997749624"
},
{
"EndDate": "2017-12-06",
"Value": "811.425791442922"
},
{
"EndDate": "2017-12-07",
"Value": "813.904373872102"
},
{
"EndDate": "2017-12-08",
"Value": "823.507467891922"
},
{
"EndDate": "2017-12-11",
"Value": "835.637298264055"
},
{
"EndDate": "2017-12-12",
"Value": "828.867848323042"
},
{
"EndDate": "2017-12-13",
"Value": "835.160717290082"
},
{
"EndDate": "2017-12-14",
"Value": "828.42000843408"
},
{
"EndDate": "2017-12-15",
"Value": "831.426519214256"
},
{
"EndDate": "2017-12-18",
"Value": "840.601396278887"
},
{
"EndDate": "2017-12-19",
"Value": "845.243795833417"
},
{
"EndDate": "2017-12-20",
"Value": "846.918006054452"
},
{
"EndDate": "2017-12-21",
"Value": "847.734815925116"
},
{
"EndDate": "2017-12-22",
"Value": "847.805744216781"
},
{
"EndDate": "2017-12-27",
"Value": "845.732100144697"
},
{
"EndDate": "2017-12-28",
"Value": "849.25435372813"
},
{
"EndDate": "2017-12-29",
"Value": "845.601966898674"
},
{
"EndDate": "2017-12-31",
"Value": "845.785380401706"
},
{
"EndDate": "2018-01-04",
"Value": "860.125795191028"
},
{
"EndDate": "2018-01-05",
"Value": "862.527356554674"
},
{
"EndDate": "2018-01-08",
"Value": "869.903898887854"
},
{
"EndDate": "2018-01-09",
"Value": "872.227346688582"
},
{
"EndDate": "2018-01-10",
"Value": "860.767175193385"
},
{
"EndDate": "2018-01-11",
"Value": "856.080109303523"
},
{
"EndDate": "2018-01-12",
"Value": "856.937341577375"
},
{
"EndDate": "2018-01-15",
"Value": "851.501242673755"
},
{
"EndDate": "2018-01-16",
"Value": "855.493648304251"
},
{
"EndDate": "2018-01-17",
"Value": "856.176291092398"
},
{
"EndDate": "2018-01-18",
"Value": "857.54695511735"
},
{
"EndDate": "2018-01-19",
"Value": "863.86175807032"
},
{
"EndDate": "2018-01-22",
"Value": "869.003975177787"
},
{
"EndDate": "2018-01-23",
"Value": "875.084479461133"
},
{
"EndDate": "2018-01-24",
"Value": "871.460035353216"
},
{
"EndDate": "2018-01-25",
"Value": "863.32004744464"
},
{
"EndDate": "2018-01-26",
"Value": "872.06313592802"
},
{
"EndDate": "2018-01-29",
"Value": "872.729979523238"
},
{
"EndDate": "2018-01-30",
"Value": "857.612252845578"
},
{
"EndDate": "2018-01-31",
"Value": "858.546590223224"
},
{
"EndDate": "2018-02-01",
"Value": "853.233649390025"
},
{
"EndDate": "2018-02-02",
"Value": "847.377737357242"
},
{
"EndDate": "2018-02-05",
"Value": "837.300373415606"
},
{
"EndDate": "2018-02-06",
"Value": "821.010523102874"
},
{
"EndDate": "2018-02-07",
"Value": "821.761404958358"
},
{
"EndDate": "2018-02-08",
"Value": "820.269305647321"
},
{
"EndDate": "2018-02-09",
"Value": "812.144822797765"
},
{
"EndDate": "2018-02-12",
"Value": "815.688169984525"
},
{
"EndDate": "2018-02-13",
"Value": "819.689987900171"
},
{
"EndDate": "2018-02-14",
"Value": "828.450724418207"
},
{
"EndDate": "2018-02-15",
"Value": "837.363654225586"
},
{
"EndDate": "2018-02-19",
"Value": "834.266466162583"
},
{
"EndDate": "2018-02-20",
"Value": "834.944234731635"
},
{
"EndDate": "2018-02-21",
"Value": "846.579415903837"
},
{
"EndDate": "2018-02-22",
"Value": "844.354713058924"
},
{
"EndDate": "2018-02-23",
"Value": "851.57859989233"
},
{
"EndDate": "2018-02-26",
"Value": "853.696910299746"
},
{
"EndDate": "2018-02-27",
"Value": "849.802913472022"
},
{
"EndDate": "2018-02-28",
"Value": "840.48891106752"
},
{
"EndDate": "2018-03-01",
"Value": "840.482608198"
},
{
"EndDate": "2018-03-02",
"Value": "824.611436497917"
},
{
"EndDate": "2018-03-05",
"Value": "821.073509778944"
},
{
"EndDate": "2018-03-06",
"Value": "828.97449287532"
},
{
"EndDate": "2018-03-07",
"Value": "828.342903330285"
},
{
"EndDate": "2018-03-08",
"Value": "837.205536238895"
},
{
"EndDate": "2018-03-09",
"Value": "838.859913430507"
},
{
"EndDate": "2018-03-12",
"Value": "846.340621187289"
},
{
"EndDate": "2018-03-13",
"Value": "844.236471226728"
},
{
"EndDate": "2018-03-14",
"Value": "842.535662896318"
},
{
"EndDate": "2018-03-15",
"Value": "837.841831926505"
},
{
"EndDate": "2018-03-16",
"Value": "836.361876144076"
},
{
"EndDate": "2018-03-19",
"Value": "831.462151436609"
},
{
"EndDate": "2018-03-20",
"Value": "836.067742233142"
},
{
"EndDate": "2018-03-21",
"Value": "836.717273946744"
},
{
"EndDate": "2018-03-22",
"Value": "828.734143450957"
},
{
"EndDate": "2018-03-23",
"Value": "810.94336980986"
},
{
"EndDate": "2018-03-26",
"Value": "812.011201963941"
},
{
"EndDate": "2018-03-27",
"Value": "816.238032321451"
},
{
"EndDate": "2018-03-28",
"Value": "812.430132691371"
},
{
"EndDate": "2018-04-03",
"Value": "819.248408861599"
},
{
"EndDate": "2018-04-04",
"Value": "809.209744538816"
},
{
"EndDate": "2018-04-05",
"Value": "817.582182275289"
},
{
"EndDate": "2018-04-06",
"Value": "812.882468627257"
},
{
"EndDate": "2018-04-09",
"Value": "810.687977536909"
},
{
"EndDate": "2018-04-10",
"Value": "821.906286919058"
},
{
"EndDate": "2018-04-11",
"Value": "817.033748588788"
},
{
"EndDate": "2018-04-12",
"Value": "821.787792972082"
},
{
"EndDate": "2018-04-13",
"Value": "814.028204248605"
},
{
"EndDate": "2018-04-16",
"Value": "811.624499909323"
},
{
"EndDate": "2018-04-17",
"Value": "810.859877798285"
},
{
"EndDate": "2018-04-18",
"Value": "815.924527591526"
},
{
"EndDate": "2018-04-19",
"Value": "822.10209606548"
},
{
"EndDate": "2018-04-20",
"Value": "817.770638073937"
},
{
"EndDate": "2018-04-23",
"Value": "816.151220798596"
},
{
"EndDate": "2018-04-24",
"Value": "816.516367039455"
},
{
"EndDate": "2018-04-25",
"Value": "813.180972527725"
},
{
"EndDate": "2018-04-26",
"Value": "816.891177680245"
},
{
"EndDate": "2018-04-27",
"Value": "823.449859664509"
},
{
"EndDate": "2018-04-30",
"Value": "834.53022024243"
},
{
"EndDate": "2018-05-02",
"Value": "835.827560885299"
},
{
"EndDate": "2018-05-03",
"Value": "823.038324303982"
},
{
"EndDate": "2018-05-04",
"Value": "822.387111825175"
},
{
"EndDate": "2018-05-07",
"Value": "821.771741664371"
},
{
"EndDate": "2018-05-08",
"Value": "833.463564623994"
},
{
"EndDate": "2018-05-09",
"Value": "827.086615377556"
},
{
"EndDate": "2018-05-11",
"Value": "832.998160738636"
},
{
"EndDate": "2018-05-14",
"Value": "836.735636306613"
},
{
"EndDate": "2018-05-15",
"Value": "835.043736031791"
},
{
"EndDate": "2018-05-16",
"Value": "838.464303320301"
},
{
"EndDate": "2018-05-18",
"Value": "826.70352696813"
},
{
"EndDate": "2018-05-22",
"Value": "824.325034106928"
},
{
"EndDate": "2018-05-23",
"Value": "824.079348253038"
},
{
"EndDate": "2018-05-24",
"Value": "824.743670700447"
},
{
"EndDate": "2018-05-25",
"Value": "832.423591153192"
},
{
"EndDate": "2018-05-28",
"Value": "837.631358103666"
},
{
"EndDate": "2018-05-29",
"Value": "836.235944811066"
},
{
"EndDate": "2018-05-30",
"Value": "819.591705154789"
},
{
"EndDate": "2018-05-31",
"Value": "823.712647304364"
},
{
"EndDate": "2018-06-01",
"Value": "832.085883404309"
},
{
"EndDate": "2018-06-04",
"Value": "838.578343239484"
},
{
"EndDate": "2018-06-05",
"Value": "838.878822039067"
},
{
"EndDate": "2018-06-06",
"Value": "837.434330402471"
},
{
"EndDate": "2018-06-07",
"Value": "832.059789524496"
},
{
"EndDate": "2018-06-08",
"Value": "824.339320611173"
},
{
"EndDate": "2018-06-11",
"Value": "824.055355329732"
},
{
"EndDate": "2018-06-12",
"Value": "823.526166404832"
},
{
"EndDate": "2018-06-13",
"Value": "820.846396380573"
},
{
"EndDate": "2018-06-14",
"Value": "819.941808547061"
},
{
"EndDate": "2018-06-15",
"Value": "816.624608318678"
},
{
"EndDate": "2018-06-18",
"Value": "811.450750806221"
},
{
"EndDate": "2018-06-19",
"Value": "803.319712972364"
},
{
"EndDate": "2018-06-20",
"Value": "805.07594453542"
},
{
"EndDate": "2018-06-21",
"Value": "792.312003470444"
},
{
"EndDate": "2018-06-22",
"Value": "795.938800649649"
},
{
"EndDate": "2018-06-25",
"Value": "785.283715687809"
},
{
"EndDate": "2018-06-26",
"Value": "783.125066915465"
},
{
"EndDate": "2018-06-27",
"Value": "774.152427924166"
},
{
"EndDate": "2018-06-28",
"Value": "774.437737817772"
},
{
"EndDate": "2018-06-29",
"Value": "787.282187536084"
},
{
"EndDate": "2018-07-02",
"Value": "783.48260769377"
},
{
"EndDate": "2018-07-03",
"Value": "777.449669065735"
},
{
"EndDate": "2018-07-04",
"Value": "773.686855962288"
},
{
"EndDate": "2018-07-05",
"Value": "767.410920704691"
},
{
"EndDate": "2018-07-06",
"Value": "769.617597342778"
},
{
"EndDate": "2018-07-09",
"Value": "779.841103819018"
},
{
"EndDate": "2018-07-10",
"Value": "783.723545385955"
},
{
"EndDate": "2018-07-11",
"Value": "775.666461221133"
},
{
"EndDate": "2018-07-12",
"Value": "785.597766666426"
},
{
"EndDate": "2018-07-13",
"Value": "792.678872495639"
},
{
"EndDate": "2018-07-16",
"Value": "786.560929167344"
},
{
"EndDate": "2018-07-17",
"Value": "788.945094611114"
},
{
"EndDate": "2018-07-18",
"Value": "792.539200907075"
},
{
"EndDate": "2018-07-19",
"Value": "793.304957534627"
},
{
"EndDate": "2018-07-20",
"Value": "795.568990285345"
},
{
"EndDate": "2018-07-23",
"Value": "793.201842589279"
},
{
"EndDate": "2018-07-24",
"Value": "799.55458881676"
},
{
"EndDate": "2018-07-25",
"Value": "807.612891536356"
},
{
"EndDate": "2018-07-26",
"Value": "807.763151945713"
},
{
"EndDate": "2018-07-27",
"Value": "810.78911758314"
},
{
"EndDate": "2018-07-30",
"Value": "804.176483035785"
},
{
"EndDate": "2018-07-31",
"Value": "803.193445486314"
},
{
"EndDate": "2018-08-01",
"Value": "804.583228215476"
},
{
"EndDate": "2018-08-02",
"Value": "796.012292108253"
},
{
"EndDate": "2018-08-03",
"Value": "801.622350210625"
},
{
"EndDate": "2018-08-06",
"Value": "800.382365680388"
},
{
"EndDate": "2018-08-07",
"Value": "803.302233014229"
},
{
"EndDate": "2018-08-08",
"Value": "805.272888198356"
},
{
"EndDate": "2018-08-09",
"Value": "809.198945622371"
},
{
"EndDate": "2018-08-10",
"Value": "804.009793146546"
},
{
"EndDate": "2018-08-13",
"Value": "791.962782479905"
},
{
"EndDate": "2018-08-14",
"Value": "792.817493605949"
},
{
"EndDate": "2018-08-15",
"Value": "787.074655052355"
},
{
"EndDate": "2018-08-16",
"Value": "783.530173349081"
},
{
"EndDate": "2018-08-17",
"Value": "786.833171111478"
},
{
"EndDate": "2018-08-20",
"Value": "795.761227805706"
},
{
"EndDate": "2018-08-21",
"Value": "799.807585999293"
},
{
"EndDate": "2018-08-22",
"Value": "797.439093691063"
},
{
"EndDate": "2018-08-23",
"Value": "795.757656179644"
},
{
"EndDate": "2018-08-24",
"Value": "795.329649320105"
},
{
"EndDate": "2018-08-27",
"Value": "809.080955904957"
},
{
"EndDate": "2018-08-28",
"Value": "811.260656261498"
},
{
"EndDate": "2018-08-29",
"Value": "813.106388571738"
},
{
"EndDate": "2018-08-30",
"Value": "801.103918183039"
},
{
"EndDate": "2018-08-31",
"Value": "802.654970333654"
},
{
"EndDate": "2018-09-03",
"Value": "794.515612712031"
},
{
"EndDate": "2018-09-04",
"Value": "795.853207681568"
},
{
"EndDate": "2018-09-05",
"Value": "780.712790673636"
},
{
"EndDate": "2018-09-06",
"Value": "778.965593223558"
},
{
"EndDate": "2018-09-07",
"Value": "784.25428901867"
},
{
"EndDate": "2018-09-10",
"Value": "770.431970103893"
},
{
"EndDate": "2018-09-11",
"Value": "762.24538298"
},
{
"EndDate": "2018-09-12",
"Value": "754.052997216149"
},
{
"EndDate": "2018-09-13",
"Value": "761.818132464804"
},
{
"EndDate": "2018-09-14",
"Value": "771.417024571611"
},
{
"EndDate": "2018-09-17",
"Value": "755.800782934048"
},
{
"EndDate": "2018-09-18",
"Value": "756.074537566867"
},
{
"EndDate": "2018-09-19",
"Value": "765.29105558946"
},
{
"EndDate": "2018-09-20",
"Value": "770.308601937821"
},
{
"EndDate": "2018-09-21",
"Value": "778.925969183842"
},
{
"EndDate": "2018-09-24",
"Value": "771.003262197187"
},
{
"EndDate": "2018-09-25",
"Value": "768.955754024046"
},
{
"EndDate": "2018-09-26",
"Value": "772.350059356223"
},
{
"EndDate": "2018-09-27",
"Value": "778.27320199722"
},
{
"EndDate": "2018-09-28",
"Value": "776.552182465216"
},
{
"EndDate": "2018-10-01",
"Value": "776.93157319119"
},
{
"EndDate": "2018-10-02",
"Value": "767.047287152516"
},
{
"EndDate": "2018-10-03",
"Value": "769.707896453434"
},
{
"EndDate": "2018-10-04",
"Value": "755.091878189567"
},
{
"EndDate": "2018-10-05",
"Value": "750.933665071564"
},
{
"EndDate": "2018-10-08",
"Value": "749.304163204991"
},
{
"EndDate": "2018-10-09",
"Value": "747.614363886676"
},
{
"EndDate": "2018-10-10",
"Value": "733.157177934713"
},
{
"EndDate": "2018-10-11",
"Value": "712.576628186668"
},
{
"EndDate": "2018-10-12",
"Value": "727.920837975747"
},
{
"EndDate": "2018-10-15",
"Value": "719.061650635808"
},
{
"EndDate": "2018-10-16",
"Value": "728.253083237712"
},
{
"EndDate": "2018-10-17",
"Value": "732.220361428388"
},
{
"EndDate": "2018-10-18",
"Value": "724.523297170549"
},
{
"EndDate": "2018-10-19",
"Value": "724.512120081934"
},
{
"EndDate": "2018-10-22",
"Value": "736.38130578985"
},
{
"EndDate": "2018-10-23",
"Value": "722.930099832411"
},
{
"EndDate": "2018-10-24",
"Value": "719.289772493303"
},
{
"EndDate": "2018-10-25",
"Value": "716.514577024511"
},
{
"EndDate": "2018-10-26",
"Value": "711.780995957592"
},
{
"EndDate": "2018-10-29",
"Value": "709.031390139051"
},
{
"EndDate": "2018-10-30",
"Value": "712.213162711014"
},
{
"EndDate": "2018-10-31",
"Value": "728.256570825513"
},
{
"EndDate": "2018-11-01",
"Value": "737.354300767219"
},
{
"EndDate": "2018-11-02",
"Value": "757.479363144618"
},
{
"EndDate": "2018-11-05",
"Value": "751.719044632888"
},
{
"EndDate": "2018-11-06",
"Value": "753.229842456835"
},
{
"EndDate": "2018-11-07",
"Value": "754.005011369536"
},
{
"EndDate": "2018-11-08",
"Value": "752.047508173141"
},
{
"EndDate": "2018-11-09",
"Value": "745.936666077839"
},
{
"EndDate": "2018-11-12",
"Value": "742.818552488028"
},
{
"EndDate": "2018-11-13",
"Value": "744.372167805581"
},
{
"EndDate": "2018-11-14",
"Value": "747.13723666401"
},
{
"EndDate": "2018-11-15",
"Value": "756.69595848241"
},
{
"EndDate": "2018-11-16",
"Value": "756.222655000588"
},
{
"EndDate": "2018-11-19",
"Value": "760.85337323694"
},
{
"EndDate": "2018-11-20",
"Value": "753.573348845676"
},
{
"EndDate": "2018-11-21",
"Value": "756.016593186413"
},
{
"EndDate": "2018-11-22",
"Value": "756.640829383675"
},
{
"EndDate": "2018-11-23",
"Value": "755.843222255483"
},
{
"EndDate": "2018-11-26",
"Value": "762.043565097969"
},
{
"EndDate": "2018-11-27",
"Value": "766.646088498003"
},
{
"EndDate": "2018-11-28",
"Value": "777.151459299178"
},
{
"EndDate": "2018-11-29",
"Value": "774.436729358649"
},
{
"EndDate": "2018-11-30",
"Value": "777.458661159584"
},
{
"EndDate": "2018-12-03",
"Value": "788.738780682159"
},
{
"EndDate": "2018-12-04",
"Value": "782.658906685765"
},
{
"EndDate": "2018-12-05",
"Value": "773.581177850002"
},
{
"EndDate": "2018-12-06",
"Value": "758.438533828173"
},
{
"EndDate": "2018-12-07",
"Value": "756.088950128503"
},
{
"EndDate": "2018-12-10",
"Value": "746.47896497134"
},
{
"EndDate": "2018-12-11",
"Value": "751.220151500814"
},
{
"EndDate": "2018-12-12",
"Value": "761.810947193551"
},
{
"EndDate": "2018-12-13",
"Value": "767.668413934149"
},
{
"EndDate": "2018-12-14",
"Value": "761.421892067646"
},
{
"EndDate": "2018-12-17",
"Value": "758.55404441691"
},
{
"EndDate": "2018-12-18",
"Value": "763.036981372584"
},
{
"EndDate": "2018-12-19",
"Value": "763.199973578371"
},
{
"EndDate": "2018-12-20",
"Value": "757.129175714086"
},
{
"EndDate": "2018-12-21",
"Value": "759.841384506807"
},
{
"EndDate": "2018-12-27",
"Value": "762.774109694469"
},
{
"EndDate": "2018-12-28",
"Value": "765.433794574524"
},
{
"EndDate": "2018-12-31",
"Value": "761.175996118105"
},
{
"EndDate": "2019-01-02",
"Value": "755.87061872833"
},
{
"EndDate": "2019-01-03",
"Value": "753.18416766238"
},
{
"EndDate": "2019-01-04",
"Value": "754.72437887742"
},
{
"EndDate": "2019-01-07",
"Value": "758.393069129369"
},
{
"EndDate": "2019-01-08",
"Value": "758.308862792581"
},
{
"EndDate": "2019-01-09",
"Value": "767.906200191574"
},
{
"EndDate": "2019-01-10",
"Value": "768.467533751026"
},
{
"EndDate": "2019-01-11",
"Value": "775.006298667607"
},
{
"EndDate": "2019-01-14",
"Value": "770.57575956721"
},
{
"EndDate": "2019-01-15",
"Value": "779.100684726937"
},
{
"EndDate": "2019-01-16",
"Value": "784.259583429067"
},
{
"EndDate": "2019-01-17",
"Value": "786.456469609832"
},
{
"EndDate": "2019-01-18",
"Value": "791.191773461087"
},
{
"EndDate": "2019-01-21",
"Value": "794.118910104441"
},
{
"EndDate": "2019-01-22",
"Value": "790.699981562006"
},
{
"EndDate": "2019-01-23",
"Value": "790.574428401167"
},
{
"EndDate": "2019-01-24",
"Value": "794.475610500144"
},
{
"EndDate": "2019-01-25",
"Value": "800.272443635959"
},
{
"EndDate": "2019-01-28",
"Value": "796.801705506069"
},
{
"EndDate": "2019-01-29",
"Value": "797.393460915738"
},
{
"EndDate": "2019-01-30",
"Value": "799.13591020411"
},
{
"EndDate": "2019-01-31",
"Value": "804.875345208164"
},
{
"EndDate": "2019-02-01",
"Value": "805.906368604247"
},
{
"EndDate": "2019-02-04",
"Value": "808.309190541796"
},
{
"EndDate": "2019-02-07",
"Value": "812.956128162381"
},
{
"EndDate": "2019-02-08",
"Value": "813.531412073037"
},
{
"EndDate": "2019-02-11",
"Value": "822.19352969265"
},
{
"EndDate": "2019-02-12",
"Value": "823.225771643508"
},
{
"EndDate": "2019-02-13",
"Value": "819.458042301835"
},
{
"EndDate": "2019-02-14",
"Value": "819.743730367612"
},
{
"EndDate": "2019-02-15",
"Value": "811.85367224507"
},
{
"EndDate": "2019-02-18",
"Value": "812.303024822717"
},
{
"EndDate": "2019-02-19",
"Value": "810.23471718016"
},
{
"EndDate": "2019-02-20",
"Value": "820.53990884538"
},
{
"EndDate": "2019-02-21",
"Value": "824.283477187226"
},
{
"EndDate": "2019-02-22",
"Value": "829.835002641323"
},
{
"EndDate": "2019-02-25",
"Value": "836.059338407115"
},
{
"EndDate": "2019-02-26",
"Value": "834.406473904187"
},
{
"EndDate": "2019-02-27",
"Value": "824.629546743005"
},
{
"EndDate": "2019-02-28",
"Value": "818.44243992651"
},
{
"EndDate": "2019-03-01",
"Value": "820.694917416442"
},
{
"EndDate": "2019-03-04",
"Value": "830.949644106372"
},
{
"EndDate": "2019-03-05",
"Value": "834.172133215433"
},
{
"EndDate": "2019-03-06",
"Value": "833.907748848634"
},
{
"EndDate": "2019-03-07",
"Value": "831.609134353816"
},
{
"EndDate": "2019-03-08",
"Value": "823.802148051548"
},
{
"EndDate": "2019-03-11",
"Value": "824.526978046349"
},
{
"EndDate": "2019-03-12",
"Value": "827.5916012835"
},
{
"EndDate": "2019-03-13",
"Value": "821.404746581786"
},
{
"EndDate": "2019-03-14",
"Value": "819.628135740615"
},
{
"EndDate": "2019-03-15",
"Value": "823.09101629317"
},
{
"EndDate": "2019-03-18",
"Value": "835.616498794639"
},
{
"EndDate": "2019-03-19",
"Value": "833.179347227771"
},
{
"EndDate": "2019-03-20",
"Value": "829.270769761891"
},
{
"EndDate": "2019-03-21",
"Value": "827.980320256364"
},
{
"EndDate": "2019-03-22",
"Value": "827.641057799666"
},
{
"EndDate": "2019-03-25",
"Value": "812.976465421365"
},
{
"EndDate": "2019-03-26",
"Value": "815.789436088147"
},
{
"EndDate": "2019-03-27",
"Value": "821.231123536074"
},
{
"EndDate": "2019-03-28",
"Value": "822.885752842468"
},
{
"EndDate": "2019-03-29",
"Value": "834.050866005868"
},
{
"EndDate": "2019-04-01",
"Value": "840.385628045652"
},
{
"EndDate": "2019-04-02",
"Value": "841.480352443017"
},
{
"EndDate": "2019-04-03",
"Value": "846.816866008221"
},
{
"EndDate": "2019-04-04",
"Value": "849.522771931423"
},
{
"EndDate": "2019-04-05",
"Value": "855.825683470565"
},
{
"EndDate": "2019-04-08",
"Value": "852.4163352898"
},
{
"EndDate": "2019-04-09",
"Value": "851.884961370133"
},
{
"EndDate": "2019-04-10",
"Value": "854.734656756651"
},
{
"EndDate": "2019-04-11",
"Value": "849.113883776094"
},
{
"EndDate": "2019-04-12",
"Value": "844.409421966358"
},
{
"EndDate": "2019-04-15",
"Value": "845.91261432775"
},
{
"EndDate": "2019-04-16",
"Value": "850.158311274691"
},
{
"EndDate": "2019-04-17",
"Value": "852.839089758072"
},
{
"EndDate": "2019-04-23",
"Value": "854.780961838058"
},
{
"EndDate": "2019-04-24",
"Value": "854.47939054109"
},
{
"EndDate": "2019-04-25",
"Value": "855.104257025304"
},
{
"EndDate": "2019-04-26",
"Value": "857.113611828284"
},
{
"EndDate": "2019-04-29",
"Value": "861.616507870771"
},
{
"EndDate": "2019-04-30",
"Value": "856.257472051816"
},
{
"EndDate": "2019-05-02",
"Value": "862.52622203816"
},
{
"EndDate": "2019-05-03",
"Value": "866.111714412444"
},
{
"EndDate": "2019-05-06",
"Value": "847.607792094722"
},
{
"EndDate": "2019-05-07",
"Value": "843.905612596058"
},
{
"EndDate": "2019-05-08",
"Value": "844.174198875871"
},
{
"EndDate": "2019-05-09",
"Value": "823.792399613357"
},
{
"EndDate": "2019-05-10",
"Value": "824.398903737702"
},
{
"EndDate": "2019-05-13",
"Value": "814.614623228746"
},
{
"EndDate": "2019-05-14",
"Value": "813.321904690192"
},
{
"EndDate": "2019-05-15",
"Value": "813.013820428054"
},
{
"EndDate": "2019-05-16",
"Value": "806.347737547169"
},
{
"EndDate": "2019-05-20",
"Value": "799.804938794095"
},
{
"EndDate": "2019-05-21",
"Value": "801.710044135214"
},
{
"EndDate": "2019-05-22",
"Value": "801.127995144606"
},
{
"EndDate": "2019-05-23",
"Value": "788.457756739826"
},
{
"EndDate": "2019-05-24",
"Value": "784.49678141867"
},
{
"EndDate": "2019-05-27",
"Value": "786.578871335911"
},
{
"EndDate": "2019-05-28",
"Value": "788.598310730123"
},
{
"EndDate": "2019-05-29",
"Value": "793.562870955386"
},
{
"EndDate": "2019-05-31",
"Value": "799.478324095568"
},
{
"EndDate": "2019-06-03",
"Value": "809.147346130568"
},
{
"EndDate": "2019-06-04",
"Value": "802.845274974028"
},
{
"EndDate": "2019-06-05",
"Value": "805.177840925994"
},
{
"EndDate": "2019-06-06",
"Value": "803.074909520207"
},
{
"EndDate": "2019-06-07",
"Value": "795.363558758123"
},
{
"EndDate": "2019-06-11",
"Value": "816.279127030722"
},
{
"EndDate": "2019-06-12",
"Value": "815.015443711089"
},
{
"EndDate": "2019-06-13",
"Value": "812.365003039664"
},
{
"EndDate": "2019-06-14",
"Value": "810.228708444551"
},
{
"EndDate": "2019-06-17",
"Value": "807.803784444552"
},
{
"EndDate": "2019-06-18",
"Value": "820.616299623962"
},
{
"EndDate": "2019-06-19",
"Value": "834.973353988817"
},
{
"EndDate": "2019-06-20",
"Value": "833.278218240975"
},
{
"EndDate": "2019-06-21",
"Value": "829.450401543211"
},
{
"EndDate": "2019-06-24",
"Value": "825.109195113478"
},
{
"EndDate": "2019-06-25",
"Value": "822.047008985875"
},
{
"EndDate": "2019-06-26",
"Value": "822.019654532158"
},
{
"EndDate": "2019-06-27",
"Value": "826.596252128899"
},
{
"EndDate": "2019-06-28",
"Value": "827.903089095179"
},
{
"EndDate": "2019-07-01",
"Value": "841.891341554852"
},
{
"EndDate": "2019-07-02",
"Value": "843.420795872579"
},
{
"EndDate": "2019-07-03",
"Value": "838.499515351353"
},
{
"EndDate": "2019-07-04",
"Value": "841.381313353293"
},
{
"EndDate": "2019-07-05",
"Value": "847.039315283148"
},
{
"EndDate": "2019-07-08",
"Value": "833.353978732606"
},
{
"EndDate": "2019-07-09",
"Value": "831.775656166534"
},
{
"EndDate": "2019-07-10",
"Value": "834.158939208571"
},
{
"EndDate": "2019-07-11",
"Value": "831.934194344528"
},
{
"EndDate": "2019-07-12",
"Value": "828.257604496114"
},
{
"EndDate": "2019-07-15",
"Value": "836.46381455378"
},
{
"EndDate": "2019-07-16",
"Value": "838.956725506335"
},
{
"EndDate": "2019-07-17",
"Value": "838.270889264297"
},
{
"EndDate": "2019-07-18",
"Value": "834.465132609854"
},
{
"EndDate": "2019-07-19",
"Value": "836.526675172459"
},
{
"EndDate": "2019-07-22",
"Value": "840.207677029536"
},
{
"EndDate": "2019-07-23",
"Value": "847.038727015326"
},
{
"EndDate": "2019-07-24",
"Value": "844.950166152044"
},
{
"EndDate": "2019-07-25",
"Value": "846.87947451212"
},
{
"EndDate": "2019-07-26",
"Value": "848.600115871953"
},
{
"EndDate": "2019-07-29",
"Value": "844.682630350485"
},
{
"EndDate": "2019-07-30",
"Value": "847.967433829534"
},
{
"EndDate": "2019-07-31",
"Value": "841.115332259548"
},
{
"EndDate": "2019-08-01",
"Value": "840.29066481155"
},
{
"EndDate": "2019-08-02",
"Value": "831.264577486722"
},
{
"EndDate": "2019-08-05",
"Value": "806.705194287214"
},
{
"EndDate": "2019-08-06",
"Value": "804.099672065901"
},
{
"EndDate": "2019-08-07",
"Value": "806.442112513448"
},
{
"EndDate": "2019-08-08",
"Value": "817.75572128274"
},
{
"EndDate": "2019-08-09",
"Value": "809.701242303986"
},
{
"EndDate": "2019-08-12",
"Value": "802.820441668119"
},
{
"EndDate": "2019-08-13",
"Value": "802.242552571394"
},
{
"EndDate": "2019-08-14",
"Value": "803.643806523084"
},
{
"EndDate": "2019-08-15",
"Value": "807.387753037101"
},
{
"EndDate": "2019-08-16",
"Value": "808.510041983834"
},
{
"EndDate": "2019-08-19",
"Value": "812.403744677647"
},
{
"EndDate": "2019-08-20",
"Value": "821.432016997242"
},
{
"EndDate": "2019-08-21",
"Value": "819.624732191074"
},
{
"EndDate": "2019-08-22",
"Value": "815.325208738433"
},
{
"EndDate": "2019-08-23",
"Value": "810.72919830357"
},
{
"EndDate": "2019-08-26",
"Value": "801.010845809794"
},
{
"EndDate": "2019-08-27",
"Value": "807.320858581928"
},
{
"EndDate": "2019-08-28",
"Value": "810.830800560233"
},
{
"EndDate": "2019-08-29",
"Value": "822.621368475669"
},
{
"EndDate": "2019-08-30",
"Value": "836.992667325639"
},
{
"EndDate": "2019-09-02",
"Value": "832.71600227979"
},
{
"EndDate": "2019-09-03",
"Value": "824.896284181092"
},
{
"EndDate": "2019-09-04",
"Value": "835.688309488037"
},
{
"EndDate": "2019-09-05",
"Value": "839.204890488903"
},
{
"EndDate": "2019-09-06",
"Value": "844.318492568749"
},
{
"EndDate": "2019-09-09",
"Value": "838.364213752324"
},
{
"EndDate": "2019-09-10",
"Value": "839.942116127094"
},
{
"EndDate": "2019-09-11",
"Value": "848.840465296316"
},
{
"EndDate": "2019-09-12",
"Value": "858.078160960497"
},
{
"EndDate": "2019-09-13",
"Value": "860.468797350307"
},
{
"EndDate": "2019-09-16",
"Value": "857.828903480546"
},
{
"EndDate": "2019-09-17",
"Value": "849.936114114545"
},
{
"EndDate": "2019-09-18",
"Value": "849.231201187427"
},
{
"EndDate": "2019-09-19",
"Value": "852.584495848594"
},
{
"EndDate": "2019-09-20",
"Value": "860.392406571725"
},
{
"EndDate": "2019-09-23",
"Value": "857.973617364725"
},
{
"EndDate": "2019-09-24",
"Value": "847.941802160153"
},
{
"EndDate": "2019-09-25",
"Value": "847.305968682974"
},
{
"EndDate": "2019-09-26",
"Value": "856.505300881343"
},
{
"EndDate": "2019-09-27",
"Value": "849.584413995329"
},
{
"EndDate": "2019-09-30",
"Value": "847.044525655284"
},
{
"EndDate": "2019-10-01",
"Value": "849.048670086128"
},
{
"EndDate": "2019-10-02",
"Value": "843.003251776443"
},
{
"EndDate": "2019-10-03",
"Value": "842.882488796439"
},
{
"EndDate": "2019-10-04",
"Value": "845.711174617891"
},
{
"EndDate": "2019-10-07",
"Value": "845.461034736206"
},
{
"EndDate": "2019-10-08",
"Value": "849.565253271988"
},
{
"EndDate": "2019-10-09",
"Value": "849.918045888588"
},
{
"EndDate": "2019-10-10",
"Value": "852.925228974846"
},
{
"EndDate": "2019-10-11",
"Value": "856.963519495448"
},
{
"EndDate": "2019-10-14",
"Value": "866.065451350167"
},
{
"EndDate": "2019-10-15",
"Value": "869.352565881374"
},
{
"EndDate": "2019-10-16",
"Value": "883.188919185616"
},
{
"EndDate": "2019-10-17",
"Value": "885.507870939418"
},
{
"EndDate": "2019-10-18",
"Value": "878.268983276554"
},
{
"EndDate": "2019-10-21",
"Value": "880.636467125661"
},
{
"EndDate": "2019-10-22",
"Value": "887.096152039331"
},
{
"EndDate": "2019-10-23",
"Value": "881.375499586448"
},
{
"EndDate": "2019-10-24",
"Value": "888.664726167212"
},
{
"EndDate": "2019-10-25",
"Value": "888.070869801036"
},
{
"EndDate": "2019-10-28",
"Value": "900.532609282093"
},
{
"EndDate": "2019-10-29",
"Value": "903.291417290133"
},
{
"EndDate": "2019-10-30",
"Value": "895.466656895818"
},
{
"EndDate": "2019-10-31",
"Value": "893.339480451944"
},
{
"EndDate": "2019-11-01",
"Value": "890.883504314776"
},
{
"EndDate": "2019-11-04",
"Value": "906.936828943987"
},
{
"EndDate": "2019-11-05",
"Value": "919.185741530918"
},
{
"EndDate": "2019-11-06",
"Value": "918.226991038664"
},
{
"EndDate": "2019-11-07",
"Value": "917.938361633778"
},
{
"EndDate": "2019-11-08",
"Value": "914.360936932479"
},
{
"EndDate": "2019-11-11",
"Value": "898.56624004924"
},
{
"EndDate": "2019-11-12",
"Value": "905.3000577679"
},
{
"EndDate": "2019-11-13",
"Value": "899.044795922329"
},
{
"EndDate": "2019-11-14",
"Value": "897.692536276376"
},
{
"EndDate": "2019-11-15",
"Value": "893.030513788073"
},
{
"EndDate": "2019-11-18",
"Value": "898.80583312926"
},
{
"EndDate": "2019-11-19",
"Value": "900.689634771402"
},
{
"EndDate": "2019-11-20",
"Value": "901.02919136201"
},
{
"EndDate": "2019-11-21",
"Value": "894.28314607648"
},
{
"EndDate": "2019-11-22",
"Value": "900.573493895713"
},
{
"EndDate": "2019-11-25",
"Value": "907.669978726555"
},
{
"EndDate": "2019-11-26",
"Value": "901.288071222762"
},
{
"EndDate": "2019-11-27",
"Value": "907.033094771123"
},
{
"EndDate": "2019-11-28",
"Value": "900.612949858908"
},
{
"EndDate": "2019-11-29",
"Value": "895.218870085422"
},
{
"EndDate": "2019-12-02",
"Value": "894.593709467297"
},
{
"EndDate": "2019-12-03",
"Value": "894.566859243141"
},
{
"EndDate": "2019-12-04",
"Value": "891.282055764092"
},
{
"EndDate": "2019-12-05",
"Value": "891.19007588823"
},
{
"EndDate": "2019-12-06",
"Value": "900.212885720908"
},
{
"EndDate": "2019-12-09",
"Value": "901.31277847128"
},
{
"EndDate": "2019-12-10",
"Value": "902.401199999126"
},
{
"EndDate": "2019-12-11",
"Value": "908.942780197426"
},
{
"EndDate": "2019-12-12",
"Value": "910.397272386994"
},
{
"EndDate": "2019-12-13",
"Value": "919.540340970114"
},
{
"EndDate": "2019-12-16",
"Value": "920.618425791947"
},
{
"EndDate": "2019-12-17",
"Value": "933.359508450131"
},
{
"EndDate": "2019-12-18",
"Value": "939.725574741864"
},
{
"EndDate": "2019-12-19",
"Value": "932.966965736425"
},
{
"EndDate": "2019-12-20",
"Value": "933.073064040012"
},
{
"EndDate": "2019-12-23",
"Value": "930.697050307488"
},
{
"EndDate": "2019-12-27",
"Value": "929.118097454464"
},
{
"EndDate": "2019-12-30",
"Value": "924.45548669834"
},
{
"EndDate": "2019-12-31",
"Value": "920.235589497302"
},
{
"EndDate": "2020-01-02",
"Value": "933.342700798078"
},
{
"EndDate": "2020-01-03",
"Value": "932.979025226773"
},
{
"EndDate": "2020-01-06",
"Value": "921.925682949528"
},
{
"EndDate": "2020-01-07",
"Value": "930.129665993296"
},
{
"EndDate": "2020-01-08",
"Value": "927.403170696329"
},
{
"EndDate": "2020-01-09",
"Value": "944.153088464892"
},
{
"EndDate": "2020-01-10",
"Value": "943.592805383693"
},
{
"EndDate": "2020-01-13",
"Value": "957.675937039208"
},
{
"EndDate": "2020-01-14",
"Value": "951.082379176933"
},
{
"EndDate": "2020-01-15",
"Value": "949.444263388682"
},
{
"EndDate": "2020-01-16",
"Value": "953.468603558079"
},
{
"EndDate": "2020-01-17",
"Value": "962.101055671818"
},
{
"EndDate": "2020-01-20",
"Value": "963.193805170068"
},
{
"EndDate": "2020-01-21",
"Value": "950.572308956243"
},
{
"EndDate": "2020-01-22",
"Value": "959.654869991971"
},
{
"EndDate": "2020-01-23",
"Value": "954.18057569906"
},
{
"EndDate": "2020-01-24",
"Value": "954.09889051008"
},
{
"EndDate": "2020-01-27",
"Value": "951.038175052032"
},
{
"EndDate": "2020-01-28",
"Value": "945.960667404971"
},
{
"EndDate": "2020-01-29",
"Value": "945.270083001228"
},
{
"EndDate": "2020-01-30",
"Value": "928.328347903607"
},
{
"EndDate": "2020-01-31",
"Value": "918.814418477929"
},
{
"EndDate": "2020-02-03",
"Value": "923.653635638004"
},
{
"EndDate": "2020-02-04",
"Value": "945.593420207605"
},
{
"EndDate": "2020-02-05",
"Value": "948.068515048984"
},
{
"EndDate": "2020-02-06",
"Value": "957.783463993219"
},
{
"EndDate": "2020-02-07",
"Value": "956.567766520199"
},
{
"EndDate": "2020-02-10",
"Value": "948.811623365393"
},
{
"EndDate": "2020-02-11",
"Value": "956.619408031133"
},
{
"EndDate": "2020-02-12",
"Value": "966.470540976131"
},
{
"EndDate": "2020-02-13",
"Value": "964.051541673481"
},
{
"EndDate": "2020-02-14",
"Value": "967.942218989924"
},
{
"EndDate": "2020-02-17",
"Value": "970.264616312398"
},
{
"EndDate": "2020-02-18",
"Value": "964.017716273723"
},
{
"EndDate": "2020-02-19",
"Value": "963.973302053172"
},
{
"EndDate": "2020-02-20",
"Value": "963.062747503181"
},
{
"EndDate": "2020-02-21",
"Value": "952.208870036679"
},
{
"EndDate": "2020-02-24",
"Value": "930.485862159437"
},
{
"EndDate": "2020-02-25",
"Value": "932.733381392013"
},
{
"EndDate": "2020-02-26",
"Value": "923.229578576698"
},
{
"EndDate": "2020-02-27",
"Value": "912.160142972612"
},
{
"EndDate": "2020-02-28",
"Value": "897.347937390152"
},
{
"EndDate": "2020-03-02",
"Value": "896.5633561923"
},
{
"EndDate": "2020-03-03",
"Value": "891.93637765853"
},
{
"EndDate": "2020-03-04",
"Value": "909.146236825532"
},
{
"EndDate": "2020-03-05",
"Value": "912.868039257969"
},
{
"EndDate": "2020-03-06",
"Value": "882.773434026856"
},
{
"EndDate": "2020-03-09",
"Value": "847.60073288086"
},
{
"EndDate": "2020-03-10",
"Value": "874.559744564027"
},
{
"EndDate": "2020-03-11",
"Value": "861.149213124558"
},
{
"EndDate": "2020-03-12",
"Value": "849.755599931492"
},
{
"EndDate": "2020-03-13",
"Value": "848.483722881484"
},
{
"EndDate": "2020-03-16",
"Value": "807.26161160844"
},
{
"EndDate": "2020-03-17",
"Value": "813.454096873592"
},
{
"EndDate": "2020-03-18",
"Value": "828.180373334929"
},
{
"EndDate": "2020-03-19",
"Value": "823.244974385979"
},
{
"EndDate": "2020-03-20",
"Value": "889.527589004501"
},
{
"EndDate": "2020-03-23",
"Value": "813.516117109669"
},
{
"EndDate": "2020-03-24",
"Value": "844.858102237922"
},
{
"EndDate": "2020-03-25",
"Value": "867.765503336235"
},
{
"EndDate": "2020-03-26",
"Value": "847.396267793631"
},
{
"EndDate": "2020-03-27",
"Value": "841.084070026729"
},
{
"EndDate": "2020-03-30",
"Value": "841.774402315691"
},
{
"EndDate": "2020-03-31",
"Value": "849.262379381986"
},
{
"EndDate": "2020-04-01",
"Value": "817.597561276918"
},
{
"EndDate": "2020-04-02",
"Value": "830.261959022608"
},
{
"EndDate": "2020-04-03",
"Value": "833.552603160746"
},
{
"EndDate": "2020-04-07",
"Value": "852.424655077566"
},
{
"EndDate": "2020-04-08",
"Value": "855.999474592797"
},
{
"EndDate": "2020-04-14",
"Value": "881.894940073157"
},
{
"EndDate": "2020-04-15",
"Value": "887.280027752795"
},
{
"EndDate": "2020-04-16",
"Value": "880.85021844065"
},
{
"EndDate": "2020-04-17",
"Value": "890.811147372687"
},
{
"EndDate": "2020-04-20",
"Value": "890.466758582113"
},
{
"EndDate": "2020-04-21",
"Value": "878.206921021347"
},
{
"EndDate": "2020-04-22",
"Value": "915.538565073598"
},
{
"EndDate": "2020-04-23",
"Value": "895.5710744342"
},
{
"EndDate": "2020-04-24",
"Value": "895.956431876654"
},
{
"EndDate": "2020-04-27",
"Value": "899.06719211869"
},
{
"EndDate": "2020-04-28",
"Value": "892.574059977434"
},
{
"EndDate": "2020-04-29",
"Value": "908.779283762077"
},
{
"EndDate": "2020-05-04",
"Value": "880.067612141915"
},
{
"EndDate": "2020-05-05",
"Value": "875.516141984994"
},
{
"EndDate": "2020-05-06",
"Value": "883.468388420133"
},
{
"EndDate": "2020-05-07",
"Value": "880.767902964719"
},
{
"EndDate": "2020-05-08",
"Value": "883.482380790467"
},
{
"EndDate": "2020-05-11",
"Value": "893.434065513875"
},
{
"EndDate": "2020-05-12",
"Value": "881.963263178754"
},
{
"EndDate": "2020-05-13",
"Value": "881.159689334083"
},
{
"EndDate": "2020-05-14",
"Value": "877.367925049973"
},
{
"EndDate": "2020-05-15",
"Value": "884.121617817187"
},
{
"EndDate": "2020-05-18",
"Value": "876.247274849315"
},
{
"EndDate": "2020-05-19",
"Value": "878.734429181042"
},
{
"EndDate": "2020-05-20",
"Value": "881.211414883277"
},
{
"EndDate": "2020-05-22",
"Value": "866.97966156448"
},
{
"EndDate": "2020-05-25",
"Value": "876.191431425368"
},
{
"EndDate": "2020-05-26",
"Value": "875.308987673436"
},
{
"EndDate": "2020-05-27",
"Value": "881.261417648136"
},
{
"EndDate": "2020-05-28",
"Value": "862.501556808771"
},
{
"EndDate": "2020-05-29",
"Value": "864.581671826896"
},
{
"EndDate": "2020-06-02",
"Value": "882.123187988042"
},
{
"EndDate": "2020-06-03",
"Value": "897.544124708744"
},
{
"EndDate": "2020-06-04",
"Value": "883.260813917274"
},
{
"EndDate": "2020-06-05",
"Value": "893.210985951996"
},
{
"EndDate": "2020-06-08",
"Value": "896.950352380829"
},
{
"EndDate": "2020-06-09",
"Value": "892.803610485353"
},
{
"EndDate": "2020-06-10",
"Value": "909.78190222619"
},
{
"EndDate": "2020-06-11",
"Value": "905.028656206368"
},
{
"EndDate": "2020-06-12",
"Value": "914.159959433051"
},
{
"EndDate": "2020-06-15",
"Value": "889.864582428171"
},
{
"EndDate": "2020-06-16",
"Value": "907.083727822934"
},
{
"EndDate": "2020-06-17",
"Value": "909.529073120178"
},
{
"EndDate": "2020-06-18",
"Value": "909.099637610214"
},
{
"EndDate": "2020-06-19",
"Value": "923.094192939408"
},
{
"EndDate": "2020-06-22",
"Value": "924.83962558602"
},
{
"EndDate": "2020-06-23",
"Value": "922.743837432356"
},
{
"EndDate": "2020-06-24",
"Value": "927.134290282606"
},
{
"EndDate": "2020-06-26",
"Value": "935.330331710779"
},
{
"EndDate": "2020-06-29",
"Value": "921.839291617974"
},
{
"EndDate": "2020-06-30",
"Value": "922.306544345057"
},
{
"EndDate": "2020-07-02",
"Value": "935.450758537741"
},
{
"EndDate": "2020-07-03",
"Value": "939.051671932784"
},
{
"EndDate": "2020-07-06",
"Value": "957.630892531705"
},
{
"EndDate": "2020-07-07",
"Value": "957.338229290326"
},
{
"EndDate": "2020-07-08",
"Value": "968.805459999385"
},
{
"EndDate": "2020-07-09",
"Value": "981.414098359388"
},
{
"EndDate": "2020-07-10",
"Value": "970.295248258265"
},
{
"EndDate": "2020-07-13",
"Value": "967.100827928133"
},
{
"EndDate": "2020-07-14",
"Value": "959.179717668422"
},
{
"EndDate": "2020-07-15",
"Value": "950.459991821396"
},
{
"EndDate": "2020-07-16",
"Value": "933.819491867702"
},
{
"EndDate": "2020-07-17",
"Value": "944.94956107657"
},
{
"EndDate": "2020-07-20",
"Value": "949.535865092372"
},
{
"EndDate": "2020-07-21",
"Value": "952.486574467731"
},
{
"EndDate": "2020-07-22",
"Value": "948.618839596341"
},
{
"EndDate": "2020-07-23",
"Value": "953.045765051546"
},
{
"EndDate": "2020-07-24",
"Value": "939.554598901351"
},
{
"EndDate": "2020-07-27",
"Value": "940.916817081146"
},
{
"EndDate": "2020-07-28",
"Value": "950.440536964145"
},
{
"EndDate": "2020-07-29",
"Value": "950.622143644581"
},
{
"EndDate": "2020-07-30",
"Value": "955.34929578459"
},
{
"EndDate": "2020-07-31",
"Value": "945.07851778695"
},
{
"EndDate": "2020-08-03",
"Value": "946.767644799183"
},
{
"EndDate": "2020-08-04",
"Value": "959.051601340646"
},
{
"EndDate": "2020-08-05",
"Value": "953.256869161337"
},
{
"EndDate": "2020-08-06",
"Value": "959.76802750942"
},
{
"EndDate": "2020-08-07",
"Value": "951.929064649121"
},
{
"EndDate": "2020-08-10",
"Value": "946.080421925851"
},
{
"EndDate": "2020-08-11",
"Value": "941.860944916114"
},
{
"EndDate": "2020-08-12",
"Value": "941.146283550805"
},
{
"EndDate": "2020-08-13",
"Value": "933.668054922701"
},
{
"EndDate": "2020-08-14",
"Value": "938.34810361783"
},
{
"EndDate": "2020-08-17",
"Value": "940.951734978287"
},
{
"EndDate": "2020-08-18",
"Value": "942.700907327481"
},
{
"EndDate": "2020-08-19",
"Value": "938.254821148934"
},
{
"EndDate": "2020-08-20",
"Value": "929.657875200158"
},
{
"EndDate": "2020-08-21",
"Value": "953.388893268216"
},
{
"EndDate": "2020-08-24",
"Value": "960.381002579806"
},
{
"EndDate": "2020-08-25",
"Value": "962.37262530987"
},
{
"EndDate": "2020-08-26",
"Value": "964.692207350625"
},
{
"EndDate": "2020-08-27",
"Value": "963.674167865752"
},
{
"EndDate": "2020-08-28",
"Value": "955.302276377971"
},
{
"EndDate": "2020-08-31",
"Value": "923.515938948557"
},
{
"EndDate": "2020-09-01",
"Value": "945.804860470436"
},
{
"EndDate": "2020-09-02",
"Value": "954.021911463676"
},
{
"EndDate": "2020-09-03",
"Value": "955.934328133438"
},
{
"EndDate": "2020-09-04",
"Value": "953.202580445204"
},
{
"EndDate": "2020-09-07",
"Value": "938.266502467111"
},
{
"EndDate": "2020-09-08",
"Value": "954.21545157707"
},
{
"EndDate": "2020-09-09",
"Value": "942.295422721694"
},
{
"EndDate": "2020-09-10",
"Value": "940.050508675186"
},
{
"EndDate": "2020-09-11",
"Value": "949.55704273396"
},
{
"EndDate": "2020-09-14",
"Value": "960.950109678334"
},
{
"EndDate": "2020-09-15",
"Value": "971.681459361366"
},
{
"EndDate": "2020-09-16",
"Value": "973.078217266131"
},
{
"EndDate": "2020-09-17",
"Value": "971.518257059928"
},
{
"EndDate": "2020-09-18",
"Value": "971.049743758941"
},
{
"EndDate": "2020-09-21",
"Value": "981.900049599381"
},
{
"EndDate": "2020-09-22",
"Value": "978.386830128926"
},
{
"EndDate": "2020-09-23",
"Value": "978.200643363306"
},
{
"EndDate": "2020-09-24",
"Value": "980.086630000214"
},
{
"EndDate": "2020-09-25",
"Value": "980.594305130485"
},
{
"EndDate": "2020-09-28",
"Value": "982.931913378067"
},
{
"EndDate": "2020-09-29",
"Value": "970.112885233486"
},
{
"EndDate": "2020-09-30",
"Value": "979.354278581118"
},
{
"EndDate": "2020-10-05",
"Value": "966.250738906404"
},
{
"EndDate": "2020-10-06",
"Value": "987.127565541019"
},
{
"EndDate": "2020-10-07",
"Value": "992.873471491113"
},
{
"EndDate": "2020-10-08",
"Value": "998.567693911142"
},
{
"EndDate": "2020-10-09",
"Value": "994.041981480993"
},
{
"EndDate": "2020-10-12",
"Value": "1005.26533315876"
},
{
"EndDate": "2020-10-13",
"Value": "1012.43072936302"
},
{
"EndDate": "2020-10-14",
"Value": "1004.71421024793"
},
{
"EndDate": "2020-10-15",
"Value": "1017.20355629748"
},
{
"EndDate": "2020-10-16",
"Value": "1016.82530008802"
},
{
"EndDate": "2020-10-19",
"Value": "1012.46136130889"
},
{
"EndDate": "2020-10-20",
"Value": "1011.10174831516"
},
{
"EndDate": "2020-10-21",
"Value": "1007.60117660287"
},
{
"EndDate": "2020-10-22",
"Value": "1007.56936812136"
},
{
"EndDate": "2020-10-23",
"Value": "1012.40102183801"
},
{
"EndDate": "2020-10-26",
"Value": "1011.59996914115"
},
{
"EndDate": "2020-10-27",
"Value": "1002.12814288387"
},
{
"EndDate": "2020-10-28",
"Value": "1008.35457960617"
},
{
"EndDate": "2020-10-29",
"Value": "1039.07321093889"
},
{
"EndDate": "2020-10-30",
"Value": "1016.77265011796"
},
{
"EndDate": "2020-11-02",
"Value": "1029.0123605154"
},
{
"EndDate": "2020-11-03",
"Value": "1009.40312497952"
},
{
"EndDate": "2020-11-04",
"Value": "1020.09514475674"
},
{
"EndDate": "2020-11-05",
"Value": "1034.5199759785"
},
{
"EndDate": "2020-11-06",
"Value": "1046.89813940973"
},
{
"EndDate": "2020-11-09",
"Value": "1042.91338126091"
},
{
"EndDate": "2020-11-10",
"Value": "1026.08228253293"
},
{
"EndDate": "2020-11-11",
"Value": "1035.5998256038"
},
{
"EndDate": "2020-11-12",
"Value": "1040.73855512347"
},
{
"EndDate": "2020-11-13",
"Value": "1053.76146008746"
},
{
"EndDate": "2020-11-16",
"Value": "1049.23969745554"
},
{
"EndDate": "2020-11-17",
"Value": "1048.51776678072"
},
{
"EndDate": "2020-11-18",
"Value": "1051.12564207332"
},
{
"EndDate": "2020-11-19",
"Value": "1048.69979365246"
},
{
"EndDate": "2020-11-20",
"Value": "1047.80831578755"
},
{
"EndDate": "2020-11-23",
"Value": "1068.40663962764"
},
{
"EndDate": "2020-11-24",
"Value": "1059.99823351577"
},
{
"EndDate": "2020-11-25",
"Value": "1038.79033815483"
},
{
"EndDate": "2020-11-26",
"Value": "1055.11771155077"
},
{
"EndDate": "2020-11-27",
"Value": "1050.00175639964"
},
{
"EndDate": "2020-11-30",
"Value": "1027.29125694513"
},
{
"EndDate": "2020-12-01",
"Value": "1046.30205602965"
},
{
"EndDate": "2020-12-02",
"Value": "1050.71629170756"
},
{
"EndDate": "2020-12-03",
"Value": "1045.2702342701"
},
{
"EndDate": "2020-12-04",
"Value": "1058.45516499988"
},
{
"EndDate": "2020-12-07",
"Value": "1058.48054455448"
},
{
"EndDate": "2020-12-08",
"Value": "1063.67310057985"
},
{
"EndDate": "2020-12-09",
"Value": "1065.87032291365"
},
{
"EndDate": "2020-12-10",
"Value": "1062.7243926597"
},
{
"EndDate": "2020-12-11",
"Value": "1068.31197052745"
},
{
"EndDate": "2020-12-14",
"Value": "1057.08929115576"
},
{
"EndDate": "2020-12-15",
"Value": "1056.50677995472"
},
{
"EndDate": "2020-12-16",
"Value": "1062.19129595569"
},
{
"EndDate": "2020-12-17",
"Value": "1056.52291530069"
},
{
"EndDate": "2020-12-18",
"Value": "1054.82693917025"
},
{
"EndDate": "2020-12-21",
"Value": "1055.16800844954"
},
{
"EndDate": "2020-12-22",
"Value": "1055.37995294194"
},
{
"EndDate": "2020-12-23",
"Value": "1052.33974281939"
},
{
"EndDate": "2020-12-28",
"Value": "1048.97123723312"
},
{
"EndDate": "2020-12-29",
"Value": "1057.19786858803"
},
{
"EndDate": "2020-12-30",
"Value": "1065.10309561655"
},
{
"EndDate": "2020-12-31",
"Value": "1067.32552942843"
},
{
"EndDate": "2021-01-04",
"Value": "1076.54494677101"
},
{
"EndDate": "2021-01-05",
"Value": "1087.06388975121"
},
{
"EndDate": "2021-01-06",
"Value": "1073.05790521862"
},
{
"EndDate": "2021-01-07",
"Value": "1079.27450946447"
},
{
"EndDate": "2021-01-08",
"Value": "1100.04200232248"
},
{
"EndDate": "2021-01-11",
"Value": "1115.19859669551"
},
{
"EndDate": "2021-01-12",
"Value": "1116.69456176652"
},
{
"EndDate": "2021-01-13",
"Value": "1120.03861221906"
},
{
"EndDate": "2021-01-14",
"Value": "1125.00892906515"
},
{
"EndDate": "2021-01-15",
"Value": "1124.91984850927"
},
{
"EndDate": "2021-01-18",
"Value": "1130.52284739778"
},
{
"EndDate": "2021-01-19",
"Value": "1143.12946883954"
},
{
"EndDate": "2021-01-20",
"Value": "1155.30463785308"
},
{
"EndDate": "2021-01-21",
"Value": "1146.72143215986"
},
{
"EndDate": "2021-01-22",
"Value": "1143.35065754056"
},
{
"EndDate": "2021-01-25",
"Value": "1172.13800561409"
},
{
"EndDate": "2021-01-26",
"Value": "1149.38687366075"
},
{
"EndDate": "2021-01-27",
"Value": "1148.83360777428"
},
{
"EndDate": "2021-01-28",
"Value": "1130.74651522748"
},
{
"EndDate": "2021-01-29",
"Value": "1104.05693020673"
},
{
"EndDate": "2021-02-01",
"Value": "1133.1536231163"
},
{
"EndDate": "2021-02-02",
"Value": "1157.61174021219"
},
{
"EndDate": "2021-02-03",
"Value": "1163.91078599136"
},
{
"EndDate": "2021-02-04",
"Value": "1164.84445106292"
},
{
"EndDate": "2021-02-05",
"Value": "1157.52887848757"
},
{
"EndDate": "2021-02-08",
"Value": "1154.89457316211"
},
{
"EndDate": "2021-02-09",
"Value": "1158.95387324778"
},
{
"EndDate": "2021-02-10",
"Value": "1164.49926390888"
},
{
"EndDate": "2021-02-11",
"Value": "1171.38796414121"
},
{
"EndDate": "2021-02-16",
"Value": "1176.96163367689"
},
{
"EndDate": "2021-02-17",
"Value": "1194.6686211725"
},
{
"EndDate": "2021-02-18",
"Value": "1173.49018122179"
},
{
"EndDate": "2021-02-19",
"Value": "1170.74473529713"
},
{
"EndDate": "2021-02-22",
"Value": "1150.17931243593"
},
{
"EndDate": "2021-02-23",
"Value": "1148.25332358714"
},
{
"EndDate": "2021-02-24",
"Value": "1126.54556865413"
},
{
"EndDate": "2021-02-25",
"Value": "1124.00807540451"
},
{
"EndDate": "2021-02-26",
"Value": "1116.68023324315"
},
{
"EndDate": "2021-03-01",
"Value": "1128.16733900076"
},
{
"EndDate": "2021-03-02",
"Value": "1118.92787853312"
},
{
"EndDate": "2021-03-03",
"Value": "1130.98585619272"
},
{
"EndDate": "2021-03-04",
"Value": "1098.75104858739"
},
{
"EndDate": "2021-03-05",
"Value": "1111.6515518253"
},
{
"EndDate": "2021-03-08",
"Value": "1078.19881973306"
},
{
"EndDate": "2021-03-09",
"Value": "1081.54597960123"
},
{
"EndDate": "2021-03-10",
"Value": "1084.45248485168"
},
{
"EndDate": "2021-03-11",
"Value": "1107.82155013277"
},
{
"EndDate": "2021-03-12",
"Value": "1101.68831184111"
},
{
"EndDate": "2021-03-15",
"Value": "1096.16523333811"
},
{
"EndDate": "2021-03-16",
"Value": "1107.17168226613"
},
{
"EndDate": "2021-03-17",
"Value": "1106.65379648723"
},
{
"EndDate": "2021-03-18",
"Value": "1102.88732771947"
},
{
"EndDate": "2021-03-19",
"Value": "1107.03591845667"
},
{
"EndDate": "2021-03-22",
"Value": "1098.46624292335"
},
{
"EndDate": "2021-03-23",
"Value": "1097.58892550529"
},
{
"EndDate": "2021-03-24",
"Value": "1076.87954510426"
},
{
"EndDate": "2021-03-25",
"Value": "1081.94171576882"
},
{
"EndDate": "2021-03-26",
"Value": "1086.560752687"
},
{
"EndDate": "2021-03-29",
"Value": "1085.38472127282"
},
{
"EndDate": "2021-03-30",
"Value": "1092.73857327573"
},
{
"EndDate": "2021-03-31",
"Value": "1087.68484845633"
},
{
"EndDate": "2021-04-07",
"Value": "1093.14115856154"
},
{
"EndDate": "2021-04-08",
"Value": "1103.12897973686"
},
{
"EndDate": "2021-04-09",
"Value": "1095.95580999353"
},
{
"EndDate": "2021-04-12",
"Value": "1087.25768197939"
},
{
"EndDate": "2021-04-13",
"Value": "1090.31381735225"
},
{
"EndDate": "2021-04-14",
"Value": "1080.64828290505"
},
{
"EndDate": "2021-04-15",
"Value": "1088.55771184659"
},
{
"EndDate": "2021-04-16",
"Value": "1087.88217029143"
},
{
"EndDate": "2021-04-19",
"Value": "1083.68395496154"
},
{
"EndDate": "2021-04-20",
"Value": "1084.55589393094"
},
{
"EndDate": "2021-04-21",
"Value": "1078.09616699814"
},
{
"EndDate": "2021-04-22",
"Value": "1081.71329977742"
},
{
"EndDate": "2021-04-23",
"Value": "1088.24748460881"
},
{
"EndDate": "2021-04-26",
"Value": "1088.66507072408"
},
{
"EndDate": "2021-04-27",
"Value": "1089.94232622274"
},
{
"EndDate": "2021-04-28",
"Value": "1083.60911889078"
},
{
"EndDate": "2021-04-29",
"Value": "1081.31550467244"
},
{
"EndDate": "2021-04-30",
"Value": "1080.22393170984"
},
{
"EndDate": "2021-05-03",
"Value": "1070.76672810984"
},
{
"EndDate": "2021-05-04",
"Value": "1072.21928741942"
},
{
"EndDate": "2021-05-05",
"Value": "1075.01171073157"
},
{
"EndDate": "2021-05-06",
"Value": "1076.27043579384"
},
{
"EndDate": "2021-05-07",
"Value": "1070.89240732807"
},
{
"EndDate": "2021-05-10",
"Value": "1065.93557862275"
},
{
"EndDate": "2021-05-11",
"Value": "1057.54171112991"
},
{
"EndDate": "2021-05-12",
"Value": "1051.08181612059"
},
{
"EndDate": "2021-05-14",
"Value": "1040.12961388957"
},
{
"EndDate": "2021-05-18",
"Value": "1055.07321329196"
},
{
"EndDate": "2021-05-20",
"Value": "1064.48978439312"
},
{
"EndDate": "2021-05-21",
"Value": "1077.81732805058"
},
{
"EndDate": "2021-05-25",
"Value": "1074.6865667026"
},
{
"EndDate": "2021-05-26",
"Value": "1089.47246830959"
},
{
"EndDate": "2021-05-27",
"Value": "1090.49512989878"
},
{
"EndDate": "2021-05-28",
"Value": "1098.30547773146"
},
{
"EndDate": "2021-05-31",
"Value": "1105.83215441661"
},
{
"EndDate": "2021-06-01",
"Value": "1114.35628121286"
},
{
"EndDate": "2021-06-02",
"Value": "1109.03506261102"
},
{
"EndDate": "2021-06-03",
"Value": "1114.28295783078"
},
{
"EndDate": "2021-06-04",
"Value": "1109.28545460749"
},
{
"EndDate": "2021-06-07",
"Value": "1103.99629660195"
},
{
"EndDate": "2021-06-08",
"Value": "1098.9076538854"
},
{
"EndDate": "2021-06-09",
"Value": "1097.07637615593"
},
{
"EndDate": "2021-06-10",
"Value": "1103.41676875915"
},
{
"EndDate": "2021-06-11",
"Value": "1109.28453018663"
},
{
"EndDate": "2021-06-15",
"Value": "1110.21651449299"
},
{
"EndDate": "2021-06-16",
"Value": "1110.45535122866"
},
{
"EndDate": "2021-06-17",
"Value": "1120.01974562963"
},
{
"EndDate": "2021-06-18",
"Value": "1144.81733527787"
},
{
"EndDate": "2021-06-21",
"Value": "1122.09238124259"
},
{
"EndDate": "2021-06-22",
"Value": "1118.98926848224"
},
{
"EndDate": "2021-06-23",
"Value": "1118.91909653492"
},
{
"EndDate": "2021-06-24",
"Value": "1126.56960359657"
},
{
"EndDate": "2021-06-25",
"Value": "1129.91722567517"
},
{
"EndDate": "2021-06-28",
"Value": "1139.03390624456"
},
{
"EndDate": "2021-06-29",
"Value": "1135.52467859147"
},
{
"EndDate": "2021-06-30",
"Value": "1143.82118775979"
},
{
"EndDate": "2021-07-02",
"Value": "1126.75213469787"
},
{
"EndDate": "2021-07-05",
"Value": "1122.74951841875"
},
{
"EndDate": "2021-07-06",
"Value": "1131.432183393"
},
{
"EndDate": "2021-07-07",
"Value": "1128.74174050969"
},
{
"EndDate": "2021-07-08",
"Value": "1121.72219270612"
},
{
"EndDate": "2021-07-09",
"Value": "1106.0852356374"
},
{
"EndDate": "2021-07-12",
"Value": "1111.99241100894"
},
{
"EndDate": "2021-07-13",
"Value": "1134.6523614499"
},
{
"EndDate": "2021-07-14",
"Value": "1129.21273293935"
},
{
"EndDate": "2021-07-15",
"Value": "1151.0743619269"
},
{
"EndDate": "2021-07-16",
"Value": "1148.13172022453"
},
{
"EndDate": "2021-07-19",
"Value": "1141.87473559462"
},
{
"EndDate": "2021-07-20",
"Value": "1145.61065645479"
},
{
"EndDate": "2021-07-21",
"Value": "1134.46739323905"
},
{
"EndDate": "2021-07-22",
"Value": "1136.67768352233"
},
{
"EndDate": "2021-07-23",
"Value": "1130.81992264782"
},
{
"EndDate": "2021-07-26",
"Value": "1094.76322304208"
},
{
"EndDate": "2021-07-27",
"Value": "1076.93122863432"
},
{
"EndDate": "2021-07-28",
"Value": "1089.30426573167"
},
{
"EndDate": "2021-07-29",
"Value": "1096.19410048051"
},
{
"EndDate": "2021-07-30",
"Value": "1093.15048680843"
},
{
"EndDate": "2021-08-02",
"Value": "1105.4631844349"
},
{
"EndDate": "2021-08-03",
"Value": "1106.16809736202"
},
{
"EndDate": "2021-08-04",
"Value": "1119.17541322873"
},
{
"EndDate": "2021-08-05",
"Value": "1113.21504163844"
},
{
"EndDate": "2021-08-06",
"Value": "1111.89673344963"
},
{
"EndDate": "2021-08-09",
"Value": "1121.90132025788"
},
{
"EndDate": "2021-08-10",
"Value": "1123.66847679477"
},
{
"EndDate": "2021-08-11",
"Value": "1117.74516607725"
},
{
"EndDate": "2021-08-12",
"Value": "1105.79387498905"
},
{
"EndDate": "2021-08-13",
"Value": "1094.30298750973"
},
{
"EndDate": "2021-08-16",
"Value": "1088.32505192304"
},
{
"EndDate": "2021-08-17",
"Value": "1081.1497812232"
},
{
"EndDate": "2021-08-18",
"Value": "1088.25752718091"
},
{
"EndDate": "2021-08-19",
"Value": "1079.80172349026"
},
{
"EndDate": "2021-08-20",
"Value": "1075.90339869213"
},
{
"EndDate": "2021-08-23",
"Value": "1070.64525080462"
},
{
"EndDate": "2021-08-24",
"Value": "1092.49036627403"
},
{
"EndDate": "2021-08-25",
"Value": "1098.51275810041"
},
{
"EndDate": "2021-08-26",
"Value": "1088.6726341675"
},
{
"EndDate": "2021-08-27",
"Value": "1082.61776155354"
},
{
"EndDate": "2021-08-30",
"Value": "1082.32064428436"
},
{
"EndDate": "2021-08-31",
"Value": "1109.75779164932"
},
{
"EndDate": "2021-09-01",
"Value": "1106.54828645147"
},
{
"EndDate": "2021-09-02",
"Value": "1104.46527211337"
},
{
"EndDate": "2021-09-03",
"Value": "1110.38349851614"
},
{
"EndDate": "2021-09-06",
"Value": "1114.65268415682"
},
{
"EndDate": "2021-09-07",
"Value": "1117.15525950931"
},
{
"EndDate": "2021-09-08",
"Value": "1111.56919433024"
},
{
"EndDate": "2021-09-09",
"Value": "1091.92092302247"
},
{
"EndDate": "2021-09-10",
"Value": "1100.98024747923"
},
{
"EndDate": "2021-09-13",
"Value": "1093.39810554231"
},
{
"EndDate": "2021-09-14",
"Value": "1089.66130228041"
},
{
"EndDate": "2021-09-15",
"Value": "1077.44428221325"
},
{
"EndDate": "2021-09-16",
"Value": "1076.23320684455"
},
{
"EndDate": "2021-09-17",
"Value": "1083.42734413382"
},
{
"EndDate": "2021-09-20",
"Value": "1069.56388849064"
},
{
"EndDate": "2021-09-21",
"Value": "1064.3052783927"
},
{
"EndDate": "2021-09-23",
"Value": "1059.01544808108"
},
{
"EndDate": "2021-09-24",
"Value": "1057.89206663696"
},
{
"EndDate": "2021-09-27",
"Value": "1057.60209261991"
},
{
"EndDate": "2021-09-28",
"Value": "1063.94223310835"
},
{
"EndDate": "2021-09-29",
"Value": "1066.06306466358"
},
{
"EndDate": "2021-09-30",
"Value": "1065.58329023571"
},
{
"EndDate": "2021-10-04",
"Value": "1031.93668187703"
},
{
"EndDate": "2021-10-05",
"Value": "1026.13884028209"
},
{
"EndDate": "2021-10-06",
"Value": "1023.73021970459"
},
{
"EndDate": "2021-10-07",
"Value": "1040.94793644892"
},
{
"EndDate": "2021-10-08",
"Value": "1044.83050407325"
},
{
"EndDate": "2021-10-11",
"Value": "1049.52088947439"
},
{
"EndDate": "2021-10-12",
"Value": "1038.66537326182"
},
{
"EndDate": "2021-10-13",
"Value": "1046.83885041711"
},
{
"EndDate": "2021-10-15",
"Value": "1051.30119799902"
},
{
"EndDate": "2021-10-18",
"Value": "1053.15461981007"
},
{
"EndDate": "2021-10-19",
"Value": "1053.1057095426"
},
{
"EndDate": "2021-10-20",
"Value": "1055.46600812045"
},
{
"EndDate": "2021-10-21",
"Value": "1045.40318279784"
},
{
"EndDate": "2021-10-22",
"Value": "1051.9882107767"
},
{
"EndDate": "2021-10-25",
"Value": "1055.7695122974"
},
{
"EndDate": "2021-10-26",
"Value": "1055.69328959534"
},
{
"EndDate": "2021-10-27",
"Value": "1048.89140088586"
},
{
"EndDate": "2021-10-28",
"Value": "1032.19518356561"
},
{
"EndDate": "2021-10-29",
"Value": "1039.58563423087"
},
{
"EndDate": "2021-11-01",
"Value": "1031.8521393872"
},
{
"EndDate": "2021-11-02",
"Value": "1046.25734767519"
},
{
"EndDate": "2021-11-03",
"Value": "1052.43621874218"
},
{
"EndDate": "2021-11-04",
"Value": "1060.14172884517"
},
{
"EndDate": "2021-11-05",
"Value": "1053.26685290666"
},
{
"EndDate": "2021-11-08",
"Value": "1053.97411890506"
},
{
"EndDate": "2021-11-09",
"Value": "1060.16849503107"
},
{
"EndDate": "2021-11-10",
"Value": "1071.03401179662"
},
{
"EndDate": "2021-11-11",
"Value": "1084.15696430946"
},
{
"EndDate": "2021-11-12",
"Value": "1087.50609907674"
},
{
"EndDate": "2021-11-15",
"Value": "1093.71656852959"
},
{
"EndDate": "2021-11-16",
"Value": "1099.84371404738"
},
{
"EndDate": "2021-11-17",
"Value": "1094.61081965709"
},
{
"EndDate": "2021-11-18",
"Value": "1100.53404633634"
},
{
"EndDate": "2021-11-19",
"Value": "1101.54200122998"
},
{
"EndDate": "2021-11-22",
"Value": "1094.889448509"
},
{
"EndDate": "2021-11-23",
"Value": "1093.78190827694"
},
{
"EndDate": "2021-11-24",
"Value": "1097.74506859287"
},
{
"EndDate": "2021-11-25",
"Value": "1098.19290848183"
},
{
"EndDate": "2021-11-26",
"Value": "1086.25556774484"
},
{
"EndDate": "2021-11-29",
"Value": "1077.98292544243"
},
{
"EndDate": "2021-11-30",
"Value": "1080.16090301464"
},
{
"EndDate": "2021-12-01",
"Value": "1078.87793291427"
},
{
"EndDate": "2021-12-02",
"Value": "1098.32678143044"
},
{
"EndDate": "2021-12-03",
"Value": "1097.76124595797"
},
{
"EndDate": "2021-12-06",
"Value": "1077.80081453243"
},
{
"EndDate": "2021-12-07",
"Value": "1086.85757582226"
},
{
"EndDate": "2021-12-08",
"Value": "1079.36842222032"
},
{
"EndDate": "2021-12-09",
"Value": "1097.55367145511"
},
{
"EndDate": "2021-12-10",
"Value": "1079.40787818352"
},
{
"EndDate": "2021-12-13",
"Value": "1090.90221123151"
},
{
"EndDate": "2021-12-14",
"Value": "1087.01388698636"
},
{
"EndDate": "2021-12-15",
"Value": "1075.67762990592"
},
{
"EndDate": "2021-12-16",
"Value": "1069.06297844032"
},
{
"EndDate": "2021-12-17",
"Value": "1068.75237303037"
},
{
"EndDate": "2021-12-20",
"Value": "1052.71253654194"
},
{
"EndDate": "2021-12-21",
"Value": "1048.78694132835"
},
{
"EndDate": "2021-12-22",
"Value": "1048.69928942289"
},
{
"EndDate": "2021-12-23",
"Value": "1050.40093813591"
},
{
"EndDate": "2021-12-28",
"Value": "1054.94240773986"
},
{
"EndDate": "2021-12-29",
"Value": "1043.2856707539"
},
{
"EndDate": "2021-12-30",
"Value": "1050.93138763471"
},
{
"EndDate": "2021-12-31",
"Value": "1058.73501240657"
},
{
"EndDate": "2022-01-03",
"Value": "1069.19046448115"
},
{
"EndDate": "2022-01-04",
"Value": "1064.87988999728"
},
{
"EndDate": "2022-01-05",
"Value": "1049.21889798612"
},
{
"EndDate": "2022-01-06",
"Value": "1056.86990927734"
},
{
"EndDate": "2022-01-07",
"Value": "1060.47666333147"
},
{
"EndDate": "2022-01-10",
"Value": "1063.51384807664"
},
{
"EndDate": "2022-01-11",
"Value": "1065.9134765603"
},
{
"EndDate": "2022-01-12",
"Value": "1075.71359828132"
},
{
"EndDate": "2022-01-13",
"Value": "1069.60880694075"
},
{
"EndDate": "2022-01-14",
"Value": "1073.32602928801"
},
{
"EndDate": "2022-01-17",
"Value": "1068.25007634876"
},
{
"EndDate": "2022-01-18",
"Value": "1066.24631009009"
},
{
"EndDate": "2022-01-19",
"Value": "1061.03669429789"
},
{
"EndDate": "2022-01-20",
"Value": "1072.19176488918"
},
{
"EndDate": "2022-01-21",
"Value": "1079.69860854491"
},
{
"EndDate": "2022-01-24",
"Value": "1076.98761830696"
},
{
"EndDate": "2022-01-25",
"Value": "1062.12246862053"
},
{
"EndDate": "2022-01-26",
"Value": "1047.68709059711"
},
{
"EndDate": "2022-01-27",
"Value": "1041.11185307557"
},
{
"EndDate": "2022-01-28",
"Value": "1045.84774519465"
},
{
"EndDate": "2022-01-31",
"Value": "1052.81955926639"
},
{
"EndDate": "2022-02-04",
"Value": "1048.61932701825"
},
{
"EndDate": "2022-02-07",
"Value": "1044.88672566937"
},
{
"EndDate": "2022-02-08",
"Value": "1051.24896822026"
},
{
"EndDate": "2022-02-09",
"Value": "1064.81286948472"
},
{
"EndDate": "2022-02-10",
"Value": "1069.51594466316"
},
{
"EndDate": "2022-02-11",
"Value": "1061.00824734679"
},
{
"EndDate": "2022-02-14",
"Value": "1059.76943935219"
},
{
"EndDate": "2022-02-15",
"Value": "1069.52930674654"
},
{
"EndDate": "2022-02-16",
"Value": "1080.6779063918"
},
{
"EndDate": "2022-02-17",
"Value": "1083.01148080289"
},
{
"EndDate": "2022-02-18",
"Value": "1081.18465710121"
},
{
"EndDate": "2022-02-21",
"Value": "1065.66337869775"
},
{
"EndDate": "2022-02-22",
"Value": "1046.31373734783"
},
{
"EndDate": "2022-02-23",
"Value": "1041.81853080616"
},
{
"EndDate": "2022-02-24",
"Value": "1023.08207462228"
},
{
"EndDate": "2022-02-25",
"Value": "1010.10635714143"
},
{
"EndDate": "2022-03-01",
"Value": "1011.6128690141"
},
{
"EndDate": "2022-03-02",
"Value": "1011.29680111724"
},
{
"EndDate": "2022-03-03",
"Value": "1008.9888163564"
},
{
"EndDate": "2022-03-04",
"Value": "996.388707879814"
},
{
"EndDate": "2022-03-07",
"Value": "967.893308722449"
},
{
"EndDate": "2022-03-08",
"Value": "949.516830426422"
},
{
"EndDate": "2022-03-09",
"Value": "953.684329772184"
},
{
"EndDate": "2022-03-10",
"Value": "967.858054672267"
},
{
"EndDate": "2022-03-11",
"Value": "951.176586066692"
},
{
"EndDate": "2022-03-14",
"Value": "932.003088910294"
},
{
"EndDate": "2022-03-15",
"Value": "911.475483266218"
},
{
"EndDate": "2022-03-16",
"Value": "951.527445803306"
},
{
"EndDate": "2022-03-17",
"Value": "970.170493460899"
},
{
"EndDate": "2022-03-18",
"Value": "969.126234038823"
},
{
"EndDate": "2022-03-21",
"Value": "957.997425403859"
},
{
"EndDate": "2022-03-22",
"Value": "975.80538486918"
},
{
"EndDate": "2022-03-23",
"Value": "974.419804053031"
},
{
"EndDate": "2022-03-24",
"Value": "969.671348214044"
},
{
"EndDate": "2022-03-25",
"Value": "957.849644123179"
},
{
"EndDate": "2022-03-28",
"Value": "969.245946540574"
},
{
"EndDate": "2022-03-29",
"Value": "967.642790668594"
},
{
"EndDate": "2022-03-30",
"Value": "968.617592468558"
},
{
"EndDate": "2022-03-31",
"Value": "986.483706409985"
},
{
"EndDate": "2022-04-01",
"Value": "991.122702414974"
},
{
"EndDate": "2022-04-04",
"Value": "998.080566135506"
},
{
"EndDate": "2022-04-06",
"Value": "982.997715335856"
},
{
"EndDate": "2022-04-07",
"Value": "975.804838620488"
},
{
"EndDate": "2022-04-08",
"Value": "971.766758195537"
},
{
"EndDate": "2022-04-11",
"Value": "963.967629470604"
},
{
"EndDate": "2022-04-12",
"Value": "955.232902794121"
},
{
"EndDate": "2022-04-13",
"Value": "972.802235619415"
},
{
"EndDate": "2022-04-19",
"Value": "950.831945161338"
},
{
"EndDate": "2022-04-20",
"Value": "948.675775517672"
},
{
"EndDate": "2022-04-21",
"Value": "946.043781244375"
},
{
"EndDate": "2022-04-22",
"Value": "948.420677378631"
},
{
"EndDate": "2022-04-25",
"Value": "941.590005565014"
},
{
"EndDate": "2022-04-26",
"Value": "954.578706957074"
},
{
"EndDate": "2022-04-27",
"Value": "962.708946427458"
},
{
"EndDate": "2022-04-28",
"Value": "974.1707146496"
},
{
"EndDate": "2022-04-29",
"Value": "981.443385693091"
},
{
"EndDate": "2022-05-03",
"Value": "986.977893399484"
},
{
"EndDate": "2022-05-04",
"Value": "984.275054872782"
},
{
"EndDate": "2022-05-05",
"Value": "986.400802666232"
},
{
"EndDate": "2022-05-06",
"Value": "955.121636137528"
},
{
"EndDate": "2022-05-10",
"Value": "956.502300715451"
},
{
"EndDate": "2022-05-11",
"Value": "959.138622959152"
},
{
"EndDate": "2022-05-12",
"Value": "952.446530236714"
},
{
"EndDate": "2022-05-13",
"Value": "968.973536519919"
},
{
"EndDate": "2022-05-16",
"Value": "974.363330342131"
},
{
"EndDate": "2022-05-18",
"Value": "988.867031471152"
},
{
"EndDate": "2022-05-19",
"Value": "970.674134754678"
},
{
"EndDate": "2022-05-20",
"Value": "991.150224945211"
},
{
"EndDate": "2022-05-23",
"Value": "978.735883042945"
},
{
"EndDate": "2022-05-24",
"Value": "957.633623775164"
},
{
"EndDate": "2022-05-25",
"Value": "965.629444048251"
},
{
"EndDate": "2022-05-27",
"Value": "977.422449073234"
},
{
"EndDate": "2022-05-30",
"Value": "987.019618395706"
},
{
"EndDate": "2022-05-31",
"Value": "996.199663813344"
},
{
"EndDate": "2022-06-01",
"Value": "994.196653899014"
},
{
"EndDate": "2022-06-02",
"Value": "982.946451997094"
},
{
"EndDate": "2022-06-07",
"Value": "991.352547056804"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "1006.3078"
},
{
"EndDate": "2022-06-10",
"Value": "1006.3028"
},
{
"EndDate": "2022-06-13",
"Value": "995.0537"
},
{
"EndDate": "2022-06-14",
"Value": "1004.5198"
},
{
"EndDate": "2022-06-15",
"Value": "1006.1755"
},
{
"EndDate": "2022-06-16",
"Value": "999.8569"
},
{
"EndDate": "2022-06-17",
"Value": "999.331"
},
{
"EndDate": "2022-06-20",
"Value": "980.9247"
},
{
"EndDate": "2022-06-21",
"Value": "984.0964"
},
{
"EndDate": "2022-06-22",
"Value": "971.0664"
},
{
"EndDate": "2022-06-23",
"Value": "980.4049"
},
{
"EndDate": "2022-06-24",
"Value": "991.8433"
},
{
"EndDate": "2022-06-27",
"Value": "998.4832"
},
{
"EndDate": "2022-06-28",
"Value": "1003.2921"
},
{
"EndDate": "2022-06-29",
"Value": "995.6097"
},
{
"EndDate": "2022-06-30",
"Value": "985.5977"
},
{
"EndDate": "2022-07-04",
"Value": "972.7974"
},
{
"EndDate": "2022-07-05",
"Value": "996.7721"
},
{
"EndDate": "2022-07-06",
"Value": "993.3058"
},
{
"EndDate": "2022-07-07",
"Value": "1002.6867"
},
{
"EndDate": "2022-07-08",
"Value": "1005.1877"
},
{
"EndDate": "2022-07-11",
"Value": "995.3903"
},
{
"EndDate": "2022-07-12",
"Value": "984.6351"
},
{
"EndDate": "2022-07-13",
"Value": "981.198"
},
{
"EndDate": "2022-07-14",
"Value": "996.7266"
},
{
"EndDate": "2022-07-15",
"Value": "979.6576"
},
{
"EndDate": "2022-07-18",
"Value": "985.0367"
},
{
"EndDate": "2022-07-19",
"Value": "967.1454"
},
{
"EndDate": "2022-07-20",
"Value": "983.3438"
},
{
"EndDate": "2022-07-21",
"Value": "991.6429"
},
{
"EndDate": "2022-07-22",
"Value": "983.2487"
},
{
"EndDate": "2022-07-25",
"Value": "976.0014"
},
{
"EndDate": "2022-07-26",
"Value": "979.4723"
},
{
"EndDate": "2022-07-27",
"Value": "976.0565"
},
{
"EndDate": "2022-07-28",
"Value": "974.6681"
},
{
"EndDate": "2022-07-29",
"Value": "964.4318"
},
{
"EndDate": "2022-08-01",
"Value": "957.7103"
},
{
"EndDate": "2022-08-03",
"Value": "964.1262"
},
{
"EndDate": "2022-08-04",
"Value": "973.1165"
},
{
"EndDate": "2022-08-08",
"Value": "977.0532"
},
{
"EndDate": "2022-08-09",
"Value": "977.2084"
},
{
"EndDate": "2022-08-10",
"Value": "948.6082"
},
{
"EndDate": "2022-08-11",
"Value": "962.985"
},
{
"EndDate": "2022-08-12",
"Value": "980.6192"
},
{
"EndDate": "2022-08-15",
"Value": "990.0502"
},
{
"EndDate": "2022-08-16",
"Value": "985.6728"
},
{
"EndDate": "2022-08-17",
"Value": "992.1087"
},
{
"EndDate": "2022-08-18",
"Value": "979.028"
},
{
"EndDate": "2022-08-19",
"Value": "981.8166"
},
{
"EndDate": "2022-08-22",
"Value": "978.7711"
},
{
"EndDate": "2022-08-23",
"Value": "961.9885"
},
{
"EndDate": "2022-08-24",
"Value": "956.2605"
},
{
"EndDate": "2022-08-25",
"Value": "971.9034"
},
{
"EndDate": "2022-08-26",
"Value": "980.6045"
},
{
"EndDate": "2022-08-29",
"Value": "973.9674"
},
{
"EndDate": "2022-08-30",
"Value": "976.9729"
},
{
"EndDate": "2022-08-31",
"Value": "987.7202"
},
{
"EndDate": "2022-09-01",
"Value": "982.0077"
},
{
"EndDate": "2022-09-02",
"Value": "972.6311"
},
{
"EndDate": "2022-09-05",
"Value": "968.22"
},
{
"EndDate": "2022-09-06",
"Value": "965.6825"
},
{
"EndDate": "2022-09-07",
"Value": "961.9512"
},
{
"EndDate": "2022-09-08",
"Value": "965.9738"
},
{
"EndDate": "2022-09-09",
"Value": "965.8686"
},
{
"EndDate": "2022-09-13",
"Value": "989.3865"
},
{
"EndDate": "2022-09-14",
"Value": "975.1052"
},
{
"EndDate": "2022-09-15",
"Value": "973.7792"
},
{
"EndDate": "2022-09-16",
"Value": "968.2811"
},
{
"EndDate": "2022-09-19",
"Value": "968.8739"
},
{
"EndDate": "2022-09-20",
"Value": "978.3764"
},
{
"EndDate": "2022-09-21",
"Value": "961.9475"
},
{
"EndDate": "2022-09-22",
"Value": "966.1306"
},
{
"EndDate": "2022-09-23",
"Value": "961.9728"
},
{
"EndDate": "2022-09-26",
"Value": "954.5381"
},
{
"EndDate": "2022-09-27",
"Value": "960.9096"
},
{
"EndDate": "2022-09-28",
"Value": "950.2648"
},
{
"EndDate": "2022-09-29",
"Value": "938.4249"
},
{
"EndDate": "2022-09-30",
"Value": "954.9418"
},
{
"EndDate": "2022-10-03",
"Value": "938.1869"
},
{
"EndDate": "2022-10-05",
"Value": "970.3617"
},
{
"EndDate": "2022-10-06",
"Value": "970.9928"
},
{
"EndDate": "2022-10-07",
"Value": "957.8147"
},
{
"EndDate": "2022-10-10",
"Value": "950.085"
},
{
"EndDate": "2022-10-11",
"Value": "929.6267"
},
{
"EndDate": "2022-10-12",
"Value": "931.7496"
},
{
"EndDate": "2022-10-13",
"Value": "915.2414"
},
{
"EndDate": "2022-10-14",
"Value": "921.2907"
},
{
"EndDate": "2022-10-17",
"Value": "913.0028"
},
{
"EndDate": "2022-10-18",
"Value": "932.1643"
},
{
"EndDate": "2022-10-19",
"Value": "922.4432"
},
{
"EndDate": "2022-10-20",
"Value": "916.1001"
},
{
"EndDate": "2022-10-21",
"Value": "917.5523"
},
{
"EndDate": "2022-10-24",
"Value": "887.0916"
},
{
"EndDate": "2022-10-25",
"Value": "877.5589"
},
{
"EndDate": "2022-10-26",
"Value": "877.9733"
},
{
"EndDate": "2022-10-27",
"Value": "882.3955"
},
{
"EndDate": "2022-10-28",
"Value": "879.7392"
},
{
"EndDate": "2022-10-31",
"Value": "885.7332"
},
{
"EndDate": "2022-11-01",
"Value": "905.5659"
},
{
"EndDate": "2022-11-02",
"Value": "913.0158"
},
{
"EndDate": "2022-11-03",
"Value": "914.4818"
},
{
"EndDate": "2022-11-04",
"Value": "916.7579"
},
{
"EndDate": "2022-11-07",
"Value": "925.4244"
},
{
"EndDate": "2022-11-08",
"Value": "924.7523"
},
{
"EndDate": "2022-11-09",
"Value": "939.3713"
},
{
"EndDate": "2022-11-10",
"Value": "902.6363"
},
{
"EndDate": "2022-11-11",
"Value": "930.8034"
},
{
"EndDate": "2022-11-14",
"Value": "947.1353"
},
{
"EndDate": "2022-11-15",
"Value": "965.3754"
},
{
"EndDate": "2022-11-16",
"Value": "960.7752"
},
{
"EndDate": "2022-11-17",
"Value": "961.7714"
},
{
"EndDate": "2022-11-18",
"Value": "965.9303"
},
{
"EndDate": "2022-11-21",
"Value": "966.1916"
},
{
"EndDate": "2022-11-22",
"Value": "944.2099"
},
{
"EndDate": "2022-11-23",
"Value": "933.0255"
},
{
"EndDate": "2022-11-24",
"Value": "945.2068"
},
{
"EndDate": "2022-11-25",
"Value": "936.9873"
},
{
"EndDate": "2022-11-28",
"Value": "935.6682"
},
{
"EndDate": "2022-11-29",
"Value": "958.157"
},
{
"EndDate": "2022-11-30",
"Value": "974.3397"
},
{
"EndDate": "2022-12-01",
"Value": "962.1801"
},
{
"EndDate": "2022-12-02",
"Value": "967.0362"
},
{
"EndDate": "2022-12-05",
"Value": "978.7822"
},
{
"EndDate": "2022-12-06",
"Value": "977.2062"
},
{
"EndDate": "2022-12-07",
"Value": "969.3922"
},
{
"EndDate": "2022-12-08",
"Value": "972.3774"
},
{
"EndDate": "2022-12-09",
"Value": "981.9905"
},
{
"EndDate": "2022-12-12",
"Value": "973.0736"
},
{
"EndDate": "2022-12-13",
"Value": "946.8829"
},
{
"EndDate": "2022-12-14",
"Value": "957.4489"
},
{
"EndDate": "2022-12-15",
"Value": "948.4072"
},
{
"EndDate": "2022-12-16",
"Value": "956.3161"
},
{
"EndDate": "2022-12-19",
"Value": "960.7062"
},
{
"EndDate": "2022-12-20",
"Value": "948.9808"
},
{
"EndDate": "2022-12-21",
"Value": "946.3237"
},
{
"EndDate": "2022-12-22",
"Value": "960.5521"
},
{
"EndDate": "2022-12-23",
"Value": "949.9699"
},
{
"EndDate": "2022-12-27",
"Value": "949.4546"
},
{
"EndDate": "2022-12-28",
"Value": "958.6407"
},
{
"EndDate": "2022-12-29",
"Value": "955.0669"
},
{
"EndDate": "2022-12-30",
"Value": "950.0066"
},
{
"EndDate": "2022-12-31",
"Value": "948.6825"
},
{
"EndDate": "2023-01-03",
"Value": "971.0727"
},
{
"EndDate": "2023-01-04",
"Value": "992.6591"
},
{
"EndDate": "2023-01-05",
"Value": "1015.0114"
},
{
"EndDate": "2023-01-06",
"Value": "1000.5394"
},
{
"EndDate": "2023-01-09",
"Value": "1006.0144"
},
{
"EndDate": "2023-01-10",
"Value": "1023.3715"
},
{
"EndDate": "2023-01-11",
"Value": "1027.3581"
},
{
"EndDate": "2023-01-12",
"Value": "1016.456"
},
{
"EndDate": "2023-01-13",
"Value": "1025.9111"
},
{
"EndDate": "2023-01-16",
"Value": "1030.3286"
},
{
"EndDate": "2023-01-17",
"Value": "1021.8409"
},
{
"EndDate": "2023-01-18",
"Value": "1022.6906"
},
{
"EndDate": "2023-01-19",
"Value": "1030.2147"
},
{
"EndDate": "2023-01-20",
"Value": "1034.1988"
},
{
"EndDate": "2023-01-27",
"Value": "1049.1759"
},
{
"EndDate": "2023-01-30",
"Value": "1047.6807"
},
{
"EndDate": "2023-01-31",
"Value": "1040.627"
},
{
"EndDate": "2023-02-01",
"Value": "1049.0273"
},
{
"EndDate": "2023-02-02",
"Value": "1055.5453"
},
{
"EndDate": "2023-02-03",
"Value": "1061.7747"
},
{
"EndDate": "2023-02-06",
"Value": "1063.9896"
},
{
"EndDate": "2023-02-07",
"Value": "1066.0162"
},
{
"EndDate": "2023-02-08",
"Value": "1064.2692"
},
{
"EndDate": "2023-02-09",
"Value": "1051.5899"
},
{
"EndDate": "2023-02-10",
"Value": "1042.2879"
},
{
"EndDate": "2023-02-13",
"Value": "1038.7721"
},
{
"EndDate": "2023-02-14",
"Value": "1041.5277"
},
{
"EndDate": "2023-02-15",
"Value": "1042.7006"
},
{
"EndDate": "2023-02-16",
"Value": "1052.3205"
},
{
"EndDate": "2023-02-17",
"Value": "1046.2207"
},
{
"EndDate": "2023-02-20",
"Value": "1045.1759"
},
{
"EndDate": "2023-02-21",
"Value": "1033.419"
},
{
"EndDate": "2023-02-22",
"Value": "1029.9424"
},
{
"EndDate": "2023-02-23",
"Value": "1030.7637"
},
{
"EndDate": "2023-02-24",
"Value": "1025.1958"
},
{
"EndDate": "2023-02-27",
"Value": "1017.7899"
},
{
"EndDate": "2023-02-28",
"Value": "1010.3125"
},
{
"EndDate": "2023-03-01",
"Value": "1038.5965"
},
{
"EndDate": "2023-03-02",
"Value": "1036.9895"
},
{
"EndDate": "2023-03-03",
"Value": "1046.6032"
},
{
"EndDate": "2023-03-06",
"Value": "1051.7781"
},
{
"EndDate": "2023-03-07",
"Value": "1063.7413"
},
{
"EndDate": "2023-03-08",
"Value": "1050.8359"
},
{
"EndDate": "2023-03-09",
"Value": "1041.3236"
},
{
"EndDate": "2023-03-10",
"Value": "1020.0791"
},
{
"EndDate": "2023-03-13",
"Value": "1022.0568"
},
{
"EndDate": "2023-03-14",
"Value": "1007.3697"
},
{
"EndDate": "2023-03-15",
"Value": "1038.0812"
},
{
"EndDate": "2023-03-16",
"Value": "1027.5108"
},
{
"EndDate": "2023-03-17",
"Value": "1030.4902"
},
{
"EndDate": "2023-03-20",
"Value": "1015.724"
},
{
"EndDate": "2023-03-21",
"Value": "1015.4762"
},
{
"EndDate": "2023-03-22",
"Value": "1018.2336"
},
{
"EndDate": "2023-03-23",
"Value": "1019.0898"
},
{
"EndDate": "2023-03-24",
"Value": "1033.8907"
},
{
"EndDate": "2023-03-27",
"Value": "1026.9121"
},
{
"EndDate": "2023-03-28",
"Value": "1019.9716"
},
{
"EndDate": "2023-03-29",
"Value": "1036.012"
},
{
"EndDate": "2023-03-30",
"Value": "1040.0241"
},
{
"EndDate": "2023-03-31",
"Value": "1051.1544"
},
{
"EndDate": "2023-04-03",
"Value": "1032.6555"
},
{
"EndDate": "2023-04-04",
"Value": "1025.2567"
},
{
"EndDate": "2023-04-11",
"Value": "1068.8141"
},
{
"EndDate": "2023-04-12",
"Value": "1050.0798"
},
{
"EndDate": "2023-04-13",
"Value": "1044.0631"
},
{
"EndDate": "2023-04-14",
"Value": "1051.5576"
},
{
"EndDate": "2023-04-17",
"Value": "1063.7113"
},
{
"EndDate": "2023-04-18",
"Value": "1056.396"
},
{
"EndDate": "2023-04-19",
"Value": "1058.4106"
},
{
"EndDate": "2023-04-20",
"Value": "1059.1959"
},
{
"EndDate": "2023-04-24",
"Value": "1044.626"
},
{
"EndDate": "2023-04-25",
"Value": "1041.8718"
},
{
"EndDate": "2023-04-26",
"Value": "1036.5151"
},
{
"EndDate": "2023-04-27",
"Value": "1047.8318"
},
{
"EndDate": "2023-04-28",
"Value": "1053.7367"
},
{
"EndDate": "2023-05-02",
"Value": "1067.6438"
},
{
"EndDate": "2023-05-03",
"Value": "1055.3723"
},
{
"EndDate": "2023-05-04",
"Value": "1061.6296"
},
{
"EndDate": "2023-05-05",
"Value": "1053.3382"
},
{
"EndDate": "2023-05-08",
"Value": "1054.0055"
},
{
"EndDate": "2023-05-09",
"Value": "1050.2072"
},
{
"EndDate": "2023-05-10",
"Value": "1043.319"
},
{
"EndDate": "2023-05-11",
"Value": "1057.5139"
},
{
"EndDate": "2023-05-12",
"Value": "1056.1115"
},
{
"EndDate": "2023-05-15",
"Value": "1051.3535"
},
{
"EndDate": "2023-05-16",
"Value": "1061.4192"
},
{
"EndDate": "2023-05-19",
"Value": "1075.3079"
},
{
"EndDate": "2023-05-22",
"Value": "1087.7957"
},
{
"EndDate": "2023-05-23",
"Value": "1086.7259"
},
{
"EndDate": "2023-05-24",
"Value": "1080.1759"
},
{
"EndDate": "2023-05-25",
"Value": "1076.9856"
},
{
"EndDate": "2023-05-30",
"Value": "1102.8068"
},
{
"EndDate": "2023-05-31",
"Value": "1082.0552"
},
{
"EndDate": "2023-06-01",
"Value": "1083.5694"
},
{
"EndDate": "2023-06-02",
"Value": "1103.8528"
},
{
"EndDate": "2023-06-05",
"Value": "1108.4228"
},
{
"EndDate": "2023-06-06",
"Value": "1114.5054"
},
{
"EndDate": "2023-06-07",
"Value": "1116.4475"
},
{
"EndDate": "2023-06-08",
"Value": "1100.5459"
},
{
"EndDate": "2023-06-09",
"Value": "1091.1405"
},
{
"EndDate": "2023-06-12",
"Value": "1100.6373"
},
{
"EndDate": "2023-06-13",
"Value": "1096.4196"
},
{
"EndDate": "2023-06-14",
"Value": "1087.308"
},
{
"EndDate": "2023-06-15",
"Value": "1096.3991"
},
{
"EndDate": "2023-06-16",
"Value": "1107.8344"
},
{
"EndDate": "2023-06-19",
"Value": "1111.9783"
},
{
"EndDate": "2023-06-20",
"Value": "1109.1948"
},
{
"EndDate": "2023-06-21",
"Value": "1093.6685"
},
{
"EndDate": "2023-06-23",
"Value": "1092.7608"
},
{
"EndDate": "2023-06-26",
"Value": "1077.8096"
},
{
"EndDate": "2023-06-27",
"Value": "1089.4341"
},
{
"EndDate": "2023-06-28",
"Value": "1088.795"
},
{
"EndDate": "2023-06-29",
"Value": "1083.8989"
},
{
"EndDate": "2023-06-30",
"Value": "1076.8907"
},
{
"EndDate": "2023-07-03",
"Value": "1092.3903"
},
{
"EndDate": "2023-07-04",
"Value": "1093.1037"
},
{
"EndDate": "2023-07-05",
"Value": "1087.5758"
},
{
"EndDate": "2023-07-06",
"Value": "1085.0868"
},
{
"EndDate": "2023-07-07",
"Value": "1059.9857"
},
{
"EndDate": "2023-07-10",
"Value": "1055.7232"
},
{
"EndDate": "2023-07-11",
"Value": "1050.8147"
},
{
"EndDate": "2023-07-12",
"Value": "1035.094"
},
{
"EndDate": "2023-07-13",
"Value": "1040.4561"
},
{
"EndDate": "2023-07-14",
"Value": "1047.1953"
},
{
"EndDate": "2023-07-17",
"Value": "1046.5128"
},
{
"EndDate": "2023-07-18",
"Value": "1043.8998"
},
{
"EndDate": "2023-07-19",
"Value": "1044.2654"
},
{
"EndDate": "2023-07-20",
"Value": "1039.9892"
},
{
"EndDate": "2023-07-21",
"Value": "1040.8162"
},
{
"EndDate": "2023-07-24",
"Value": "1039.8849"
},
{
"EndDate": "2023-07-25",
"Value": "1061.5515"
},
{
"EndDate": "2023-07-26",
"Value": "1065.4947"
},
{
"EndDate": "2023-07-27",
"Value": "1064.7338"
},
{
"EndDate": "2023-07-28",
"Value": "1082.1206"
},
{
"EndDate": "2023-07-31",
"Value": "1081.6599"
},
{
"EndDate": "2023-08-01",
"Value": "1085.7874"
},
{
"EndDate": "2023-08-02",
"Value": "1074.5017"
},
{
"EndDate": "2023-08-03",
"Value": "1066.7228"
},
{
"EndDate": "2023-08-04",
"Value": "1049.4869"
},
{
"EndDate": "2023-08-07",
"Value": "1053.2404"
},
{
"EndDate": "2023-08-08",
"Value": "1056.3583"
},
{
"EndDate": "2023-08-09",
"Value": "1050.8303"
},
{
"EndDate": "2023-08-10",
"Value": "1054.0973"
},
{
"EndDate": "2023-08-11",
"Value": "1059.0999"
},
{
"EndDate": "2023-08-14",
"Value": "1057.257"
},
{
"EndDate": "2023-08-15",
"Value": "1053.9091"
},
{
"EndDate": "2023-08-16",
"Value": "1050.4388"
},
{
"EndDate": "2023-08-17",
"Value": "1051.5443"
},
{
"EndDate": "2023-08-18",
"Value": "1046.8168"
},
{
"EndDate": "2023-08-21",
"Value": "1039.1871"
},
{
"EndDate": "2023-08-22",
"Value": "1046.4854"
},
{
"EndDate": "2023-08-23",
"Value": "1055.1625"
},
{
"EndDate": "2023-08-24",
"Value": "1069.7177"
},
{
"EndDate": "2023-08-25",
"Value": "1062.5661"
},
{
"EndDate": "2023-08-28",
"Value": "1068.5308"
},
{
"EndDate": "2023-08-29",
"Value": "1075.5328"
},
{
"EndDate": "2023-08-30",
"Value": "1064.6303"
},
{
"EndDate": "2023-08-31",
"Value": "1062.9871"
},
{
"EndDate": "2023-09-01",
"Value": "1073.2623"
},
{
"EndDate": "2023-09-04",
"Value": "1082.3145"
},
{
"EndDate": "2023-09-05",
"Value": "1084.2857"
},
{
"EndDate": "2023-09-06",
"Value": "1075.244"
},
{
"EndDate": "2023-09-07",
"Value": "1067.4554"
},
{
"EndDate": "2023-09-08",
"Value": "1058.4462"
},
{
"EndDate": "2023-09-11",
"Value": "1060.8391"
},
{
"EndDate": "2023-09-12",
"Value": "1069.4039"
},
{
"EndDate": "2023-09-13",
"Value": "1068.5936"
},
{
"EndDate": "2023-09-14",
"Value": "1079.5351"
},
{
"EndDate": "2023-09-15",
"Value": "1087.2372"
},
{
"EndDate": "2023-09-18",
"Value": "1081.5702"
},
{
"EndDate": "2023-09-19",
"Value": "1072.9253"
},
{
"EndDate": "2023-09-20",
"Value": "1065.1274"
},
{
"EndDate": "2023-09-21",
"Value": "1053.2331"
},
{
"EndDate": "2023-09-22",
"Value": "1056.3417"
},
{
"EndDate": "2023-09-25",
"Value": "1058.5949"
},
{
"EndDate": "2023-09-26",
"Value": "1044.7285"
},
{
"EndDate": "2023-09-27",
"Value": "1041.7028"
},
{
"EndDate": "2023-09-28",
"Value": "1035.6368"
},
{
"EndDate": "2023-10-03",
"Value": "1054.2495"
},
{
"EndDate": "2023-10-04",
"Value": "1049.4817"
},
{
"EndDate": "2023-10-05",
"Value": "1047.825"
},
{
"EndDate": "2023-10-06",
"Value": "1053.7591"
},
{
"EndDate": "2023-10-09",
"Value": "1036.2209"
},
{
"EndDate": "2023-10-10",
"Value": "1047.2684"
},
{
"EndDate": "2023-10-11",
"Value": "1061.8905"
},
{
"EndDate": "2023-10-12",
"Value": "1078.3241"
},
{
"EndDate": "2023-10-13",
"Value": "1069.0947"
},
{
"EndDate": "2023-10-16",
"Value": "1064.76"
},
{
"EndDate": "2023-10-17",
"Value": "1066.3198"
},
{
"EndDate": "2023-10-18",
"Value": "1071.4677"
},
{
"EndDate": "2023-10-19",
"Value": "1056.187"
},
{
"EndDate": "2023-10-20",
"Value": "1051.5123"
},
{
"EndDate": "2023-10-24",
"Value": "1053.4433"
},
{
"EndDate": "2023-10-25",
"Value": "1053.4742"
},
{
"EndDate": "2023-10-26",
"Value": "1052.0847"
},
{
"EndDate": "2023-10-27",
"Value": "1055.4402"
},
{
"EndDate": "2023-10-30",
"Value": "1055.974"
},
{
"EndDate": "2023-10-31",
"Value": "1046.2877"
},
{
"EndDate": "2023-11-01",
"Value": "1055.9556"
},
{
"EndDate": "2023-11-02",
"Value": "1068.0042"
},
{
"EndDate": "2023-11-03",
"Value": "1076.2091"
},
{
"EndDate": "2023-11-06",
"Value": "1093.1434"
},
{
"EndDate": "2023-11-07",
"Value": "1100.9738"
},
{
"EndDate": "2023-11-08",
"Value": "1101.1607"
},
{
"EndDate": "2023-11-09",
"Value": "1086.9807"
},
{
"EndDate": "2023-11-10",
"Value": "1081.7603"
},
{
"EndDate": "2023-11-13",
"Value": "1081.912"
},
{
"EndDate": "2023-11-14",
"Value": "1072.1512"
},
{
"EndDate": "2023-11-15",
"Value": "1085.1765"
},
{
"EndDate": "2023-11-16",
"Value": "1097.0155"
},
{
"EndDate": "2023-11-17",
"Value": "1083.3386"
},
{
"EndDate": "2023-11-20",
"Value": "1083.2464"
},
{
"EndDate": "2023-11-21",
"Value": "1077.5698"
},
{
"EndDate": "2023-11-22",
"Value": "1092.0795"
},
{
"EndDate": "2023-11-23",
"Value": "1089.8034"
},
{
"EndDate": "2023-11-24",
"Value": "1073.2527"
},
{
"EndDate": "2023-11-27",
"Value": "1070.2885"
},
{
"EndDate": "2023-11-28",
"Value": "1075.0466"
},
{
"EndDate": "2023-11-29",
"Value": "1073.9452"
},
{
"EndDate": "2023-11-30",
"Value": "1093.3471"
},
{
"EndDate": "2023-12-01",
"Value": "1080.7521"
},
{
"EndDate": "2023-12-04",
"Value": "1089.3272"
},
{
"EndDate": "2023-12-05",
"Value": "1089.1659"
},
{
"EndDate": "2023-12-06",
"Value": "1091.7843"
},
{
"EndDate": "2023-12-07",
"Value": "1079.2158"
},
{
"EndDate": "2023-12-08",
"Value": "1085.4345"
},
{
"EndDate": "2023-12-11",
"Value": "1096.3026"
},
{
"EndDate": "2023-12-12",
"Value": "1100.7151"
},
{
"EndDate": "2023-12-13",
"Value": "1087.6941"
},
{
"EndDate": "2023-12-14",
"Value": "1062.625"
},
{
"EndDate": "2023-12-15",
"Value": "1073.5591"
},
{
"EndDate": "2023-12-18",
"Value": "1062.2375"
},
{
"EndDate": "2023-12-19",
"Value": "1051.6483"
},
{
"EndDate": "2023-12-20",
"Value": "1053.5769"
},
{
"EndDate": "2023-12-21",
"Value": "1053.8261"
},
{
"EndDate": "2023-12-22",
"Value": "1040.9052"
},
{
"EndDate": "2023-12-27",
"Value": "1044.6878"
},
{
"EndDate": "2023-12-28",
"Value": "1065.4365"
},
{
"EndDate": "2023-12-29",
"Value": "1068.4744"
},
{
"EndDate": "2023-12-31",
"Value": "1066.8615"
},
{
"EndDate": "2024-01-02",
"Value": "1077.1089"
},
{
"EndDate": "2024-01-03",
"Value": "1067.6898"
},
{
"EndDate": "2024-01-04",
"Value": "1061.8576"
},
{
"EndDate": "2024-01-05",
"Value": "1052.4409"
},
{
"EndDate": "2024-01-08",
"Value": "1054.8831"
},
{
"EndDate": "2024-01-09",
"Value": "1052.5086"
},
{
"EndDate": "2024-01-10",
"Value": "1044.5178"
},
{
"EndDate": "2024-01-11",
"Value": "1054.6036"
},
{
"EndDate": "2024-01-12",
"Value": "1045.3599"
},
{
"EndDate": "2024-01-15",
"Value": "1057.0531"
},
{
"EndDate": "2024-01-16",
"Value": "1047.7141"
},
{
"EndDate": "2024-01-17",
"Value": "1032.9958"
},
{
"EndDate": "2024-01-18",
"Value": "1039.0231"
},
{
"EndDate": "2024-01-19",
"Value": "1046.7767"
},
{
"EndDate": "2024-01-22",
"Value": "1038.5553"
},
{
"EndDate": "2024-01-23",
"Value": "1044.3443"
},
{
"EndDate": "2024-01-24",
"Value": "1053.4596"
},
{
"EndDate": "2024-01-25",
"Value": "1057.4893"
},
{
"EndDate": "2024-01-26",
"Value": "1047.6049"
},
{
"EndDate": "2024-01-29",
"Value": "1062.6689"
},
{
"EndDate": "2024-01-30",
"Value": "1050.2849"
},
{
"EndDate": "2024-01-31",
"Value": "1047.1495"
},
{
"EndDate": "2024-02-01",
"Value": "1055.3829"
},
{
"EndDate": "2024-02-02",
"Value": "1077.2642"
},
{
"EndDate": "2024-02-05",
"Value": "1080.2193"
},
{
"EndDate": "2024-02-06",
"Value": "1089.8697"
},
{
"EndDate": "2024-02-07",
"Value": "1090.2681"
},
{
"EndDate": "2024-02-08",
"Value": "1090.127"
},
{
"EndDate": "2024-02-14",
"Value": "1088.0752"
},
{
"EndDate": "2024-02-15",
"Value": "1093.2845"
},
{
"EndDate": "2024-02-16",
"Value": "1099.3156"
},
{
"EndDate": "2024-02-19",
"Value": "1097.1248"
},
{
"EndDate": "2024-02-20",
"Value": "1093.9833"
},
{
"EndDate": "2024-02-21",
"Value": "1097.8792"
},
{
"EndDate": "2024-02-22",
"Value": "1109.7907"
},
{
"EndDate": "2024-02-23",
"Value": "1114.373"
},
{
"EndDate": "2024-02-26",
"Value": "1107.8171"
},
{
"EndDate": "2024-02-27",
"Value": "1112.387"
},
{
"EndDate": "2024-02-28",
"Value": "1104.0836"
},
{
"EndDate": "2024-02-29",
"Value": "1112.3163"
},
{
"EndDate": "2024-03-01",
"Value": "1103.8912"
},
{
"EndDate": "2024-03-04",
"Value": "1117.0286"
},
{
"EndDate": "2024-03-05",
"Value": "1104.5345"
},
{
"EndDate": "2024-03-06",
"Value": "1104.5187"
},
{
"EndDate": "2024-03-07",
"Value": "1103.6326"
},
{
"EndDate": "2024-03-08",
"Value": "1101.4589"
},
{
"EndDate": "2024-03-11",
"Value": "1114.1865"
},
{
"EndDate": "2024-03-12",
"Value": "1132.3554"
},
{
"EndDate": "2024-03-13",
"Value": "1124.6326"
},
{
"EndDate": "2024-03-14",
"Value": "1139.4788"
},
{
"EndDate": "2024-03-15",
"Value": "1129.7397"
},
{
"EndDate": "2024-03-18",
"Value": "1137.0367"
},
{
"EndDate": "2024-03-19",
"Value": "1122.5689"
},
{
"EndDate": "2024-03-20",
"Value": "1128.4631"
},
{
"EndDate": "2024-03-21",
"Value": "1148.4764"
},
{
"EndDate": "2024-03-22",
"Value": "1150.0068"
},
{
"EndDate": "2024-03-25",
"Value": "1138.6164"
},
{
"EndDate": "2024-03-26",
"Value": "1147.2646"
},
{
"EndDate": "2024-03-27",
"Value": "1152.1569"
},
{
"EndDate": "2024-04-02",
"Value": "1170.436"
},
{
"EndDate": "2024-04-03",
"Value": "1151.1426"
},
{
"EndDate": "2024-04-05",
"Value": "1157.8644"
},
{
"EndDate": "2024-04-08",
"Value": "1151.6636"
},
{
"EndDate": "2024-04-09",
"Value": "1157.5939"
},
{
"EndDate": "2024-04-11",
"Value": "1178.9831"
},
{
"EndDate": "2024-04-12",
"Value": "1167.3683"
},
{
"EndDate": "2024-04-15",
"Value": "1160.1949"
},
{
"EndDate": "2024-04-16",
"Value": "1142.9579"
},
{
"EndDate": "2024-04-17",
"Value": "1151.0926"
},
{
"EndDate": "2024-04-18",
"Value": "1158.6088"
},
{
"EndDate": "2024-04-19",
"Value": "1139.9903"
},
{
"EndDate": "2024-04-22",
"Value": "1148.682"
},
{
"EndDate": "2024-04-23",
"Value": "1148.1297"
},
{
"EndDate": "2024-04-24",
"Value": "1175.9076"
},
{
"EndDate": "2024-04-25",
"Value": "1168.9451"
},
{
"EndDate": "2024-04-26",
"Value": "1183.7633"
},
{
"EndDate": "2024-04-29",
"Value": "1196.0325"
},
{
"EndDate": "2024-04-30",
"Value": "1197.8371"
},
{
"EndDate": "2024-05-02",
"Value": "1204.9705"
},
{
"EndDate": "2024-05-03",
"Value": "1188.0329"
},
{
"EndDate": "2024-05-06",
"Value": "1194.8139"
},
{
"EndDate": "2024-05-07",
"Value": "1202.6952"
},
{
"EndDate": "2024-05-08",
"Value": "1203.5934"
},
{
"EndDate": "2024-05-10",
"Value": "1205.4328"
},
{
"EndDate": "2024-05-13",
"Value": "1204.6397"
},
{
"EndDate": "2024-05-14",
"Value": "1212.2097"
},
{
"EndDate": "2024-05-16",
"Value": "1220.2863"
},
{
"EndDate": "2024-05-21",
"Value": "1205.0105"
},
{
"EndDate": "2024-05-22",
"Value": "1214.9265"
},
{
"EndDate": "2024-05-23",
"Value": "1201.4334"
},
{
"EndDate": "2024-05-24",
"Value": "1183.0209"
},
{
"EndDate": "2024-05-27",
"Value": "1186.7176"
},
{
"EndDate": "2024-05-28",
"Value": "1184.6503"
},
{
"EndDate": "2024-05-29",
"Value": "1170.7468"
},
{
"EndDate": "2024-05-30",
"Value": "1151.5498"
},
{
"EndDate": "2024-05-31",
"Value": "1142.5168"
},
{
"EndDate": "2024-06-03",
"Value": "1161.141"
},
{
"EndDate": "2024-06-04",
"Value": "1151.2757"
},
{
"EndDate": "2024-06-05",
"Value": "1169.4266"
},
{
"EndDate": "2024-06-06",
"Value": "1180.0034"
},
{
"EndDate": "2024-06-07",
"Value": "1185.6574"
},
{
"EndDate": "2024-06-11",
"Value": "1186.6936"
},
{
"EndDate": "2024-06-12",
"Value": "1160.4933"
},
{
"EndDate": "2024-06-13",
"Value": "1187.2073"
},
{
"EndDate": "2024-06-14",
"Value": "1192.0607"
},
{
"EndDate": "2024-06-17",
"Value": "1196.1135"
},
{
"EndDate": "2024-06-18",
"Value": "1191.7282"
},
{
"EndDate": "2024-06-19",
"Value": "1197.3799"
},
{
"EndDate": "2024-06-20",
"Value": "1194.0998"
},
{
"EndDate": "2024-06-21",
"Value": "1195.3952"
},
{
"EndDate": "2024-06-24",
"Value": "1185.3038"
},
{
"EndDate": "2024-06-25",
"Value": "1196.5319"
},
{
"EndDate": "2024-06-26",
"Value": "1201.5713"
},
{
"EndDate": "2024-06-27",
"Value": "1198.9835"
},
{
"EndDate": "2024-06-28",
"Value": "1198.7952"
},
{
"EndDate": "2024-07-01",
"Value": "1203.4222"
},
{
"EndDate": "2024-07-02",
"Value": "1201.652"
},
{
"EndDate": "2024-07-03",
"Value": "1194.8891"
},
{
"EndDate": "2024-07-04",
"Value": "1216.4183"
},
{
"EndDate": "2024-07-05",
"Value": "1217.3073"
},
{
"EndDate": "2024-07-08",
"Value": "1217.2725"
},
{
"EndDate": "2024-07-09",
"Value": "1225.4931"
},
{
"EndDate": "2024-07-10",
"Value": "1241.9208"
},
{
"EndDate": "2024-07-11",
"Value": "1254.9747"
},
{
"EndDate": "2024-07-12",
"Value": "1253.2559"
},
{
"EndDate": "2024-07-15",
"Value": "1260.0943"
},
{
"EndDate": "2024-07-16",
"Value": "1258.6573"
},
{
"EndDate": "2024-07-17",
"Value": "1246.6783"
},
{
"EndDate": "2024-07-18",
"Value": "1242.0919"
},
{
"EndDate": "2024-07-19",
"Value": "1237.2056"
},
{
"EndDate": "2024-07-22",
"Value": "1243.6024"
},
{
"EndDate": "2024-07-23",
"Value": "1252.7558"
},
{
"EndDate": "2024-07-24",
"Value": "1244.6067"
},
{
"EndDate": "2024-07-25",
"Value": "1235.8746"
},
{
"EndDate": "2024-07-26",
"Value": "1229.3138"
},
{
"EndDate": "2024-07-29",
"Value": "1236.2389"
},
{
"EndDate": "2024-07-30",
"Value": "1226.0475"
},
{
"EndDate": "2024-07-31",
"Value": "1237.2362"
},
{
"EndDate": "2024-08-01",
"Value": "1236.1698"
},
{
"EndDate": "2024-08-02",
"Value": "1207.9733"
},
{
"EndDate": "2024-08-05",
"Value": "1170.2383"
},
{
"EndDate": "2024-08-06",
"Value": "1169.9685"
},
{
"EndDate": "2024-08-07",
"Value": "1174.34"
},
{
"EndDate": "2024-08-08",
"Value": "1185.2667"
},
{
"EndDate": "2024-08-09",
"Value": "1199.4075"
},
{
"EndDate": "2024-08-12",
"Value": "1203.2866"
},
{
"EndDate": "2024-08-13",
"Value": "1205.9253"
},
{
"EndDate": "2024-08-14",
"Value": "1200.9058"
},
{
"EndDate": "2024-08-15",
"Value": "1199.8986"
},
{
"EndDate": "2024-08-16",
"Value": "1224.3078"
},
{
"EndDate": "2024-08-19",
"Value": "1221.0838"
},
{
"EndDate": "2024-08-20",
"Value": "1210.4702"
},
{
"EndDate": "2024-08-21",
"Value": "1210.0919"
},
{
"EndDate": "2024-08-22",
"Value": "1219.0028"
},
{
"EndDate": "2024-08-23",
"Value": "1210.3504"
},
{
"EndDate": "2024-08-26",
"Value": "1211.2233"
},
{
"EndDate": "2024-08-27",
"Value": "1206.0878"
},
{
"EndDate": "2024-08-28",
"Value": "1199.2159"
},
{
"EndDate": "2024-08-29",
"Value": "1199.8668"
},
{
"EndDate": "2024-08-30",
"Value": "1214.244"
},
{
"EndDate": "2024-09-02",
"Value": "1209.898"
},
{
"EndDate": "2024-09-03",
"Value": "1219.9761"
},
{
"EndDate": "2024-09-04",
"Value": "1187.5982"
},
{
"EndDate": "2024-09-05",
"Value": "1200.0579"
},
{
"EndDate": "2024-09-06",
"Value": "1198.998"
},
{
"EndDate": "2024-09-09",
"Value": "1208.8713"
},
{
"EndDate": "2024-09-10",
"Value": "1203.6974"
},
{
"EndDate": "2024-09-11",
"Value": "1208.2102"
},
{
"EndDate": "2024-09-12",
"Value": "1211.0861"
},
{
"EndDate": "2024-09-13",
"Value": "1208.717"
},
{
"EndDate": "2024-09-16",
"Value": "1208.9084"
},
{
"EndDate": "2024-09-19",
"Value": "1212.9826"
},
{
"EndDate": "2024-09-20",
"Value": "1217.9447"
},
{
"EndDate": "2024-09-23",
"Value": "1220.1684"
},
{
"EndDate": "2024-09-24",
"Value": "1238.0343"
},
{
"EndDate": "2024-09-25",
"Value": "1253.6768"
},
{
"EndDate": "2024-09-26",
"Value": "1283.2133"
},
{
"EndDate": "2024-09-27",
"Value": "1291.6292"
},
{
"EndDate": "2024-09-30",
"Value": "1287.5453"
},
{
"EndDate": "2024-10-01",
"Value": "1301.158"
},
{
"EndDate": "2024-10-02",
"Value": "1319.3206"
},
{
"EndDate": "2024-10-03",
"Value": "1302.9146"
},
{
"EndDate": "2024-10-04",
"Value": "1321.128"
},
{
"EndDate": "2024-10-07",
"Value": "1322.1053"
},
{
"EndDate": "2024-10-08",
"Value": "1294.466"
},
{
"EndDate": "2024-10-09",
"Value": "1295.2279"
},
{
"EndDate": "2024-10-10",
"Value": "1304.775"
},
{
"EndDate": "2024-10-14",
"Value": "1306.5831"
},
{
"EndDate": "2024-10-15",
"Value": "1298.7491"
},
{
"EndDate": "2024-10-16",
"Value": "1305.3855"
},
{
"EndDate": "2024-10-17",
"Value": "1302.84"
},
{
"EndDate": "2024-10-18",
"Value": "1325.6185"
},
{
"EndDate": "2024-10-21",
"Value": "1315.8458"
},
{
"EndDate": "2024-10-22",
"Value": "1310.4487"
},
{
"EndDate": "2024-10-23",
"Value": "1321.5047"
},
{
"EndDate": "2024-10-24",
"Value": "1306.5468"
},
{
"EndDate": "2024-10-25",
"Value": "1301.684"
},
{
"EndDate": "2024-10-28",
"Value": "1311.9351"
},
{
"EndDate": "2024-10-29",
"Value": "1302.8727"
},
{
"EndDate": "2024-10-30",
"Value": "1288.4894"
},
{
"EndDate": "2024-10-31",
"Value": "1294.543"
},
{
"EndDate": "2024-11-01",
"Value": "1295.249"
},
{
"EndDate": "2024-11-04",
"Value": "1301.3227"
},
{
"EndDate": "2024-11-05",
"Value": "1310.0251"
},
{
"EndDate": "2024-11-06",
"Value": "1313.1942"
},
{
"EndDate": "2024-11-07",
"Value": "1293.4761"
},
{
"EndDate": "2024-11-08",
"Value": "1309.4127"
},
{
"EndDate": "2024-11-11",
"Value": "1305.172"
},
{
"EndDate": "2024-11-12",
"Value": "1283.5252"
},
{
"EndDate": "2024-11-13",
"Value": "1270.0677"
},
{
"EndDate": "2024-11-14",
"Value": "1257.0068"
},
{
"EndDate": "2024-11-15",
"Value": "1263.0751"
},
{
"EndDate": "2024-11-18",
"Value": "1262.7295"
},
{
"EndDate": "2024-11-19",
"Value": "1256.1634"
},
{
"EndDate": "2024-11-20",
"Value": "1269.9875"
},
{
"EndDate": "2024-11-21",
"Value": "1259.3911"
},
{
"EndDate": "2024-11-22",
"Value": "1263.367"
},
{
"EndDate": "2024-11-25",
"Value": "1272.9021"
},
{
"EndDate": "2024-11-26",
"Value": "1275.0998"
},
{
"EndDate": "2024-11-27",
"Value": "1261.231"
},
{
"EndDate": "2024-11-28",
"Value": "1252.0847"
},
{
"EndDate": "2024-11-29",
"Value": "1251.1229"
},
{
"EndDate": "2024-12-02",
"Value": "1270.6273"
},
{
"EndDate": "2024-12-03",
"Value": "1269.3264"
},
{
"EndDate": "2024-12-04",
"Value": "1275.9106"
},
{
"EndDate": "2024-12-05",
"Value": "1274.1111"
},
{
"EndDate": "2024-12-06",
"Value": "1287.8828"
},
{
"EndDate": "2024-12-09",
"Value": "1291.8843"
},
{
"EndDate": "2024-12-10",
"Value": "1304.1719"
},
{
"EndDate": "2024-12-11",
"Value": "1294.6109"
},
{
"EndDate": "2024-12-12",
"Value": "1298.5193"
},
{
"EndDate": "2024-12-13",
"Value": "1297.117"
},
{
"EndDate": "2024-12-16",
"Value": "1287.4364"
},
{
"EndDate": "2024-12-17",
"Value": "1285.9125"
},
{
"EndDate": "2024-12-18",
"Value": "1287.0051"
},
{
"EndDate": "2024-12-19",
"Value": "1294.1713"
},
{
"EndDate": "2024-12-20",
"Value": "1281.307"
},
{
"EndDate": "2024-12-23",
"Value": "1291.5115"
},
{
"EndDate": "2024-12-27",
"Value": "1292.7663"
},
{
"EndDate": "2024-12-30",
"Value": "1289.0959"
},
{
"EndDate": "2024-12-31",
"Value": "1280.9543"
},
{
"EndDate": "2025-01-02",
"Value": "1280.4174"
},
{
"EndDate": "2025-01-03",
"Value": "1283.9087"
},
{
"EndDate": "2025-01-06",
"Value": "1278.7278"
},
{
"EndDate": "2025-01-07",
"Value": "1280.8663"
},
{
"EndDate": "2025-01-08",
"Value": "1284.82"
},
{
"EndDate": "2025-01-09",
"Value": "1279.8463"
},
{
"EndDate": "2025-01-10",
"Value": "1275.387"
},
{
"EndDate": "2025-01-13",
"Value": "1251.0968"
},
{
"EndDate": "2025-01-14",
"Value": "1255.5881"
},
{
"EndDate": "2025-01-15",
"Value": "1252.3639"
},
{
"EndDate": "2025-01-16",
"Value": "1273.6454"
},
{
"EndDate": "2025-01-17",
"Value": "1283.0417"
},
{
"EndDate": "2025-01-20",
"Value": "1286.8298"
},
{
"EndDate": "2025-01-21",
"Value": "1288.527"
},
{
"EndDate": "2025-01-22",
"Value": "1284.0801"
},
{
"EndDate": "2025-01-23",
"Value": "1278.2038"
},
{
"EndDate": "2025-01-24",
"Value": "1276.3502"
},
{
"EndDate": "2025-01-27",
"Value": "1285.3743"
},
{
"EndDate": "2025-02-03",
"Value": "1286.2388"
},
{
"EndDate": "2025-02-04",
"Value": "1294.2927"
},
{
"EndDate": "2025-02-05",
"Value": "1287.1569"
},
{
"EndDate": "2025-02-06",
"Value": "1298.0812"
},
{
"EndDate": "2025-02-07",
"Value": "1312.253"
},
{
"EndDate": "2025-02-10",
"Value": "1307.4113"
},
{
"EndDate": "2025-02-11",
"Value": "1298.3481"
},
{
"EndDate": "2025-02-12",
"Value": "1317.7118"
},
{
"EndDate": "2025-02-13",
"Value": "1312.3798"
},
{
"EndDate": "2025-02-14",
"Value": "1310.2648"
},
{
"EndDate": "2025-02-17",
"Value": "1322.623"
},
{
"EndDate": "2025-02-18",
"Value": "1336.4008"
},
{
"EndDate": "2025-02-19",
"Value": "1333.2433"
},
{
"EndDate": "2025-02-20",
"Value": "1320.032"
},
{
"EndDate": "2025-02-21",
"Value": "1343.03"
},
{
"EndDate": "2025-02-24",
"Value": "1328.865"
},
{
"EndDate": "2025-02-25",
"Value": "1314.0758"
},
{
"EndDate": "2025-02-26",
"Value": "1325.4814"
},
{
"EndDate": "2025-02-27",
"Value": "1329.8554"
},
{
"EndDate": "2025-02-28",
"Value": "1293.0764"
},
{
"EndDate": "2025-03-03",
"Value": "1282.9004"
},
{
"EndDate": "2025-03-04",
"Value": "1283.4266"
},
{
"EndDate": "2025-03-05",
"Value": "1282.3923"
},
{
"EndDate": "2025-03-06",
"Value": "1288.6911"
},
{
"EndDate": "2025-03-07",
"Value": "1281.2542"
},
{
"EndDate": "2025-03-10",
"Value": "1256.9315"
},
{
"EndDate": "2025-03-11",
"Value": "1243.4714"
},
{
"EndDate": "2025-03-12",
"Value": "1243.5912"
},
{
"EndDate": "2025-03-13",
"Value": "1238.9936"
},
{
"EndDate": "2025-03-14",
"Value": "1252.1429"
},
{
"EndDate": "2025-03-17",
"Value": "1256.2226"
},
{
"EndDate": "2025-03-18",
"Value": "1271.5664"
},
{
"EndDate": "2025-03-19",
"Value": "1276.5845"
},
{
"EndDate": "2025-03-20",
"Value": "1271.2267"
},
{
"EndDate": "2025-03-21",
"Value": "1257.8852"
},
{
"EndDate": "2025-03-24",
"Value": "1260.1769"
},
{
"EndDate": "2025-03-25",
"Value": "1249.0604"
},
{
"EndDate": "2025-03-26",
"Value": "1255.0016"
},
{
"EndDate": "2025-03-27",
"Value": "1252.6874"
},
{
"EndDate": "2025-03-28",
"Value": "1231.9805"
},
{
"EndDate": "2025-03-31",
"Value": "1223.8373"
},
{
"EndDate": "2025-04-01",
"Value": "1219.2368"
},
{
"EndDate": "2025-04-02",
"Value": "1215.8061"
},
{
"EndDate": "2025-04-03",
"Value": "1196.6549"
},
{
"EndDate": "2025-04-07",
"Value": "1155.7771"
},
{
"EndDate": "2025-04-08",
"Value": "1153.6984"
},
{
"EndDate": "2025-04-09",
"Value": "1156.9956"
},
{
"EndDate": "2025-04-10",
"Value": "1170.8838"
},
{
"EndDate": "2025-04-11",
"Value": "1186.4866"
},
{
"EndDate": "2025-04-14",
"Value": "1183.2953"
},
{
"EndDate": "2025-04-15",
"Value": "1196.7429"
},
{
"EndDate": "2025-04-16",
"Value": "1177.9597"
},
{
"EndDate": "2025-04-22",
"Value": "1174.6888"
},
{
"EndDate": "2025-04-23",
"Value": "1204.7736"
},
{
"EndDate": "2025-04-24",
"Value": "1197.877"
},
{
"EndDate": "2025-04-25",
"Value": "1202.7223"
},
{
"EndDate": "2025-04-28",
"Value": "1208.6953"
},
{
"EndDate": "2025-04-29",
"Value": "1214.0888"
},
{
"EndDate": "2025-04-30",
"Value": "1216.1701"
},
{
"EndDate": "2025-05-02",
"Value": "1236.7634"
},
{
"EndDate": "2025-05-06",
"Value": "1234.9623"
},
{
"EndDate": "2025-05-07",
"Value": "1234.4626"
},
{
"EndDate": "2025-05-08",
"Value": "1242.7843"
},
{
"EndDate": "2025-05-09",
"Value": "1248.9062"
},
{
"EndDate": "2025-05-12",
"Value": "1277.6241"
},
{
"EndDate": "2025-05-13",
"Value": "1271.381"
},
{
"EndDate": "2025-05-14",
"Value": "1281.0351"
},
{
"EndDate": "2025-05-15",
"Value": "1296.6131"
},
{
"EndDate": "2025-05-16",
"Value": "1287.3187"
},
{
"EndDate": "2025-05-19",
"Value": "1269.2427"
},
{
"EndDate": "2025-05-20",
"Value": "1267.3488"
},
{
"EndDate": "2025-05-21",
"Value": "1257.1646"
},
{
"EndDate": "2025-05-22",
"Value": "1260.9909"
},
{
"EndDate": "2025-05-23",
"Value": "1249.7996"
},
{
"EndDate": "2025-05-26",
"Value": "1253.593"
},
{
"EndDate": "2025-05-27",
"Value": "1247.8769"
},
{
"EndDate": "2025-05-28",
"Value": "1250.6411"
},
{
"EndDate": "2025-05-30",
"Value": "1255.4973"
},
{
"EndDate": "2025-06-02",
"Value": "1230.2076"
},
{
"EndDate": "2025-06-03",
"Value": "1246.9483"
},
{
"EndDate": "2025-06-04",
"Value": "1256.3472"
},
{
"EndDate": "2025-06-05",
"Value": "1262.8758"
},
{
"EndDate": "2025-06-06",
"Value": "1272.2356"
},
{
"EndDate": "2025-06-10",
"Value": "1286.7662"
},
{
"EndDate": "2025-06-11",
"Value": "1294.967"
},
{
"EndDate": "2025-06-12",
"Value": "1267.954"
},
{
"EndDate": "2025-06-13",
"Value": "1252.1285"
},
{
"EndDate": "2025-06-16",
"Value": "1263.0992"
},
{
"EndDate": "2025-06-17",
"Value": "1256.3568"
},
{
"EndDate": "2025-06-18",
"Value": "1261.6"
},
{
"EndDate": "2025-06-19",
"Value": "1256.8518"
},
{
"EndDate": "2025-06-20",
"Value": "1276.8447"
},
{
"EndDate": "2025-06-23",
"Value": "1266.0677"
},
{
"EndDate": "2025-06-24",
"Value": "1299.1998"
},
{
"EndDate": "2025-06-25",
"Value": "1313.6014"
},
{
"EndDate": "2025-06-26",
"Value": "1315.3333"
},
{
"EndDate": "2025-06-27",
"Value": "1314.2475"
},
{
"EndDate": "2025-06-30",
"Value": "1318.2641"
},
{
"EndDate": "2025-07-01",
"Value": "1315.3446"
},
{
"EndDate": "2025-07-02",
"Value": "1322.2435"
},
{
"EndDate": "2025-07-03",
"Value": "1323.4132"
},
{
"EndDate": "2025-07-04",
"Value": "1317.6716"
},
{
"EndDate": "2025-07-07",
"Value": "1314.6174"
},
{
"EndDate": "2025-07-08",
"Value": "1324.5716"
},
{
"EndDate": "2025-07-09",
"Value": "1317.464"
},
{
"EndDate": "2025-07-10",
"Value": "1327.0655"
},
{
"EndDate": "2025-07-11",
"Value": "1327.9011"
},
{
"EndDate": "2025-07-14",
"Value": "1321.0474"
},
{
"EndDate": "2025-07-15",
"Value": "1352.0979"
},
{
"EndDate": "2025-07-16",
"Value": "1362.0848"
},
{
"EndDate": "2025-07-17",
"Value": "1362.4467"
},
{
"EndDate": "2025-07-18",
"Value": "1354.5118"
},
{
"EndDate": "2025-07-21",
"Value": "1359.7988"
},
{
"EndDate": "2025-07-22",
"Value": "1346.0095"
},
{
"EndDate": "2025-07-23",
"Value": "1365.3049"
},
{
"EndDate": "2025-07-24",
"Value": "1365.2306"
},
{
"EndDate": "2025-07-25",
"Value": "1364.1448"
},
{
"EndDate": "2025-07-28",
"Value": "1362.2472"
},
{
"EndDate": "2025-07-29",
"Value": "1362.3267"
},
{
"EndDate": "2025-07-30",
"Value": "1372.1675"
},
{
"EndDate": "2025-07-31",
"Value": "1366.6476"
},
{
"EndDate": "2025-08-01",
"Value": "1343.6708"
},
{
"EndDate": "2025-08-04",
"Value": "1357.3671"
},
{
"EndDate": "2025-08-05",
"Value": "1361.7385"
},
{
"EndDate": "2025-08-06",
"Value": "1355.7302"
},
{
"EndDate": "2025-08-07",
"Value": "1381.5454"
},
{
"EndDate": "2025-08-08",
"Value": "1376.761"
},
{
"EndDate": "2025-08-11",
"Value": "1374.0852"
},
{
"EndDate": "2025-08-12",
"Value": "1366.6691"
},
{
"EndDate": "2025-08-13",
"Value": "1384.7762"
},
{
"EndDate": "2025-08-14",
"Value": "1388.8043"
},
{
"EndDate": "2025-08-18",
"Value": "1390.3846"
},
{
"EndDate": "2025-08-19",
"Value": "1394.1785"
},
{
"EndDate": "2025-08-20",
"Value": "1375.072"
},
{
"EndDate": "2025-08-21",
"Value": "1375.0602"
},
{
"EndDate": "2025-08-22",
"Value": "1357.3616"
},
{
"EndDate": "2025-08-25",
"Value": "1385.5376"
},
{
"EndDate": "2025-08-26",
"Value": "1379.6579"
},
{
"EndDate": "2025-08-27",
"Value": "1376.1853"
},
{
"EndDate": "2025-08-28",
"Value": "1359.5815"
},
{
"EndDate": "2025-08-29",
"Value": "1352.3377"
},
{
"EndDate": "2025-09-01",
"Value": "1352.3185"
},
{
"EndDate": "2025-09-02",
"Value": "1356.7385"
},
{
"EndDate": "2025-09-03",
"Value": "1360.6117"
},
{
"EndDate": "2025-09-04",
"Value": "1365.6779"
},
{
"EndDate": "2025-09-05",
"Value": "1364.7298"
},
{
"EndDate": "2025-09-08",
"Value": "1371.9021"
},
{
"EndDate": "2025-09-09",
"Value": "1381.3517"
},
{
"EndDate": "2025-09-10",
"Value": "1384.0495"
},
{
"EndDate": "2025-09-11",
"Value": "1386.7411"
},
{
"EndDate": "2025-09-12",
"Value": "1402.295"
},
{
"EndDate": "2025-09-15",
"Value": "1401.3754"
},
{
"EndDate": "2025-09-16",
"Value": "1402.7874"
},
{
"EndDate": "2025-09-17",
"Value": "1416.7822"
},
{
"EndDate": "2025-09-18",
"Value": "1419.5716"
},
{
"EndDate": "2025-09-19",
"Value": "1426.4588"
},
{
"EndDate": "2025-09-22",
"Value": "1430.3119"
},
{
"EndDate": "2025-09-23",
"Value": "1425.9032"
},
{
"EndDate": "2025-09-24",
"Value": "1440.0086"
},
{
"EndDate": "2025-09-25",
"Value": "1437.7661"
},
{
"EndDate": "2025-09-26",
"Value": "1416.5778"
},
{
"EndDate": "2025-09-29",
"Value": "1431.1815"
},
{
"EndDate": "2025-09-30",
"Value": "1438.1145"
},
{
"EndDate": "2025-10-01",
"Value": "1434.8676"
},
{
"EndDate": "2025-10-02",
"Value": "1464.696"
},
{
"EndDate": "2025-10-03",
"Value": "1462.7484"
},
{
"EndDate": "2025-10-08",
"Value": "1466.1915"
},
{
"EndDate": "2025-10-09",
"Value": "1480.3219"
},
{
"EndDate": "2025-10-10",
"Value": "1476.9791"
},
{
"EndDate": "2025-10-13",
"Value": "1461.9512"
},
{
"EndDate": "2025-10-14",
"Value": "1452.5866"
},
{
"EndDate": "2025-10-15",
"Value": "1468.3716"
},
{
"EndDate": "2025-10-16",
"Value": "1480.9788"
},
{
"EndDate": "2025-10-17",
"Value": "1466.7575"
},
{
"EndDate": "2025-10-20",
"Value": "1480.8711"
},
{
"EndDate": "2025-10-21",
"Value": "1488.9755"
},
{
"EndDate": "2025-10-22",
"Value": "1479.7757"
},
{
"EndDate": "2025-10-23",
"Value": "1469.4626"
},
{
"EndDate": "2025-10-24",
"Value": "1489.0065"
},
{
"EndDate": "2025-10-27",
"Value": "1498.8456"
},
{
"EndDate": "2025-10-28",
"Value": "1490.4134"
},
{
"EndDate": "2025-10-29",
"Value": "1509.6353"
},
{
"EndDate": "2025-10-30",
"Value": "1518.3655"
},
{
"EndDate": "2025-10-31",
"Value": "1517.4367"
},
{
"EndDate": "2025-11-03",
"Value": "1529.1588"
},
{
"EndDate": "2025-11-04",
"Value": "1513.4539"
},
{
"EndDate": "2025-11-05",
"Value": "1512.4505"
},
{
"EndDate": "2025-11-06",
"Value": "1524.0428"
},
{
"EndDate": "2025-11-07",
"Value": "1503.8498"
},
{
"EndDate": "2025-11-10",
"Value": "1519.8147"
},
{
"EndDate": "2025-11-11",
"Value": "1509.6014"
},
{
"EndDate": "2025-11-12",
"Value": "1518.689"
},
{
"EndDate": "2025-11-13",
"Value": "1510.7402"
},
{
"EndDate": "2025-11-14",
"Value": "1496.675"
},
{
"EndDate": "2025-11-17",
"Value": "1499.696"
},
{
"EndDate": "2025-11-18",
"Value": "1476.9787"
},
{
"EndDate": "2025-11-19",
"Value": "1482.04"
},
{
"EndDate": "2025-11-20",
"Value": "1494.864"
},
{
"EndDate": "2025-11-21",
"Value": "1468.1382"
},
{
"EndDate": "2025-11-24",
"Value": "1469.9971"
},
{
"EndDate": "2025-11-25",
"Value": "1485.4907"
},
{
"EndDate": "2025-11-26",
"Value": "1499.0389"
},
{
"EndDate": "2025-11-27",
"Value": "1489.502"
},
{
"EndDate": "2025-11-28",
"Value": "1479.2276"
},
{
"EndDate": "2025-12-01",
"Value": "1481.1249"
},
{
"EndDate": "2025-12-02",
"Value": "1489.8203"
},
{
"EndDate": "2025-12-03",
"Value": "1479.1606"
},
{
"EndDate": "2025-12-04",
"Value": "1486.2267"
},
{
"EndDate": "2025-12-05",
"Value": "1497.8714"
},
{
"EndDate": "2025-12-08",
"Value": "1500.3256"
},
{
"EndDate": "2025-12-09",
"Value": "1498.4614"
},
{
"EndDate": "2025-12-10",
"Value": "1504.3636"
},
{
"EndDate": "2025-12-11",
"Value": "1487.2082"
},
{
"EndDate": "2025-12-12",
"Value": "1505.3"
},
{
"EndDate": "2025-12-15",
"Value": "1492.7519"
},
{
"EndDate": "2025-12-16",
"Value": "1474.469"
},
{
"EndDate": "2025-12-17",
"Value": "1486.4915"
},
{
"EndDate": "2025-12-18",
"Value": "1480.0728"
},
{
"EndDate": "2025-12-19",
"Value": "1489.9617"
},
{
"EndDate": "2025-12-22",
"Value": "1500.7175"
},
{
"EndDate": "2025-12-23",
"Value": "1497.5385"
},
{
"EndDate": "2025-12-29",
"Value": "1509.3685"
},
{
"EndDate": "2025-12-30",
"Value": "1511.5002"
},
{
"EndDate": "2025-12-31",
"Value": "1517.5917"
},
{
"EndDate": "2026-01-02",
"Value": "1540.2315"
},
{
"EndDate": "2026-01-05",
"Value": "1565.1554"
},
{
"EndDate": "2026-01-06",
"Value": "1582.3955"
},
{
"EndDate": "2026-01-07",
"Value": "1581.6794"
},
{
"EndDate": "2026-01-08",
"Value": "1573.5698"
},
{
"EndDate": "2026-01-09",
"Value": "1573.8476"
},
{
"EndDate": "2026-01-12",
"Value": "1582.0946"
},
{
"EndDate": "2026-01-13",
"Value": "1592.2469"
},
{
"EndDate": "2026-01-14",
"Value": "1594.8129"
},
{
"EndDate": "2026-01-15",
"Value": "1604.8548"
},
{
"EndDate": "2026-01-16",
"Value": "1611.0346"
},
{
"EndDate": "2026-01-19",
"Value": "1606.0371"
},
{
"EndDate": "2026-01-20",
"Value": "1585.6261"
},
{
"EndDate": "2026-01-21",
"Value": "1582.5431"
},
{
"EndDate": "2026-01-22",
"Value": "1583.8788"
},
{
"EndDate": "2026-01-23",
"Value": "1582.7745"
},
{
"EndDate": "2026-01-26",
"Value": "1579.5609"
},
{
"EndDate": "2026-01-27",
"Value": "1581.324"
},
{
"EndDate": "2026-01-28",
"Value": "1607.9732"
},
{
"EndDate": "2026-01-29",
"Value": "1601.3894"
},
{
"EndDate": "2026-01-30",
"Value": "1573.4226"
},
{
"EndDate": "2026-02-02",
"Value": "1556.9587"
},
{
"EndDate": "2026-02-03",
"Value": "1589.2057"
},
{
"EndDate": "2026-02-04",
"Value": "1592.7972"
},
{
"EndDate": "2026-02-05",
"Value": "1579.6572"
},
{
"EndDate": "2026-02-06",
"Value": "1562.5418"
},
{
"EndDate": "2026-02-09",
"Value": "1580.2571"
},
{
"EndDate": "2026-02-10",
"Value": "1577.5749"
},
{
"EndDate": "2026-02-11",
"Value": "1593.0554"
},
{
"EndDate": "2026-02-12",
"Value": "1593.1814"
},
{
"EndDate": "2026-02-13",
"Value": "1587.7764"
},
{
"EndDate": "2026-02-20",
"Value": "1599.2578"
},
{
"EndDate": "2026-02-23",
"Value": "1621.3225"
},
{
"EndDate": "2026-02-24",
"Value": "1625.1453"
},
{
"EndDate": "2026-02-25",
"Value": "1652.8829"
},
{
"EndDate": "2026-02-26",
"Value": "1657.173"
},
{
"EndDate": "2026-02-27",
"Value": "1640.6679"
},
{
"EndDate": "2026-03-02",
"Value": "1628.2509"
},
{
"EndDate": "2026-03-03",
"Value": "1590.8894"
},
{
"EndDate": "2026-03-04",
"Value": "1519.2758"
},
{
"EndDate": "2026-03-05",
"Value": "1557.901"
},
{
"EndDate": "2026-03-06",
"Value": "1543.4646"
},
{
"EndDate": "2026-03-09",
"Value": "1501.0432"
},
{
"EndDate": "2026-03-10",
"Value": "1549.37"
},
{
"EndDate": "2026-03-11",
"Value": "1570.0361"
},
{
"EndDate": "2026-03-12",
"Value": "1548.1543"
},
{
"EndDate": "2026-03-13",
"Value": "1536.3929"
},
{
"EndDate": "2026-03-16",
"Value": "1538.9764"
},
{
"EndDate": "2026-03-17",
"Value": "1541.4338"
},
{
"EndDate": "2026-03-18",
"Value": "1560.0054"
},
{
"EndDate": "2026-03-19",
"Value": "1510.7173"
},
{
"EndDate": "2026-03-20",
"Value": "1502.5032"
},
{
"EndDate": "2026-03-23",
"Value": "1476.7105"
},
{
"EndDate": "2026-03-24",
"Value": "1501.1269"
},
{
"EndDate": "2026-03-25",
"Value": "1525.219"
},
{
"EndDate": "2026-03-26",
"Value": "1502.7508"
},
{
"EndDate": "2026-03-27",
"Value": "1499.6994"
},
{
"EndDate": "2026-03-30",
"Value": "1478.8002"
},
{
"EndDate": "2026-03-31",
"Value": "1459.0024"
},
{
"EndDate": "2026-04-01",
"Value": "1511.6515"
},
{
"EndDate": "2026-04-07",
"Value": "1514.5426"
},
{
"EndDate": "2026-04-08",
"Value": "1575.6632"
},
{
"EndDate": "2026-04-09",
"Value": "1558.1459"
},
{
"EndDate": "2026-04-10",
"Value": "1576.4779"
},
{
"EndDate": "2026-04-13",
"Value": "1557.0291"
},
{
"EndDate": "2026-04-14",
"Value": "1584.2133"
},
{
"EndDate": "2026-04-15",
"Value": "1596.2019"
},
{
"EndDate": "2026-04-16",
"Value": "1614.4927"
},
{
"EndDate": "2026-04-17",
"Value": "1606.0051"
},
{
"EndDate": "2026-04-20",
"Value": "1603.0209"
},
{
"EndDate": "2026-04-21",
"Value": "1618.8771"
},
{
"EndDate": "2026-04-22",
"Value": "1603.0516"
},
{
"EndDate": "2026-04-23",
"Value": "1599.1991"
},
{
"EndDate": "2026-04-24",
"Value": "1614.5142"
},
{
"EndDate": "2026-04-27",
"Value": "1618.1965"
},
{
"EndDate": "2026-04-28",
"Value": "1620.2393"
},
{
"EndDate": "2026-04-29",
"Value": "1614.8663"
}
],
"Id": "F00001DN82"
}
]
}
}