Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-15",
"Value": "851.44056506364"
},
{
"EndDate": "2020-09-16",
"Value": "847.962600643468"
},
{
"EndDate": "2020-09-17",
"Value": "844.146614318966"
},
{
"EndDate": "2020-09-18",
"Value": "838.695010668976"
},
{
"EndDate": "2020-09-21",
"Value": "833.112710892249"
},
{
"EndDate": "2020-09-22",
"Value": "839.749349520694"
},
{
"EndDate": "2020-09-23",
"Value": "831.641421595819"
},
{
"EndDate": "2020-09-24",
"Value": "834.176756166409"
},
{
"EndDate": "2020-09-25",
"Value": "842.775028712704"
},
{
"EndDate": "2020-09-28",
"Value": "856.345458726802"
},
{
"EndDate": "2020-09-29",
"Value": "853.766700687394"
},
{
"EndDate": "2020-09-30",
"Value": "853.425954173255"
},
{
"EndDate": "2020-10-01",
"Value": "856.805492064106"
},
{
"EndDate": "2020-10-02",
"Value": "848.918853542091"
},
{
"EndDate": "2020-10-05",
"Value": "859.128988222108"
},
{
"EndDate": "2020-10-06",
"Value": "854.161343389301"
},
{
"EndDate": "2020-10-07",
"Value": "865.137774577875"
},
{
"EndDate": "2020-10-08",
"Value": "869.669907561652"
},
{
"EndDate": "2020-10-09",
"Value": "873.147275973428"
},
{
"EndDate": "2020-10-13",
"Value": "883.233781483398"
},
{
"EndDate": "2020-10-14",
"Value": "879.457216857059"
},
{
"EndDate": "2020-10-15",
"Value": "880.133771530058"
},
{
"EndDate": "2020-10-16",
"Value": "879.390549060814"
},
{
"EndDate": "2020-10-19",
"Value": "870.569795094868"
},
{
"EndDate": "2020-10-20",
"Value": "871.243880590229"
},
{
"EndDate": "2020-10-21",
"Value": "866.266188758754"
},
{
"EndDate": "2020-10-22",
"Value": "866.168869102167"
},
{
"EndDate": "2020-10-23",
"Value": "870.946472400852"
},
{
"EndDate": "2020-10-26",
"Value": "856.105267343397"
},
{
"EndDate": "2020-10-27",
"Value": "848.026032965565"
},
{
"EndDate": "2020-10-28",
"Value": "830.533782564728"
},
{
"EndDate": "2020-10-29",
"Value": "842.233086793041"
},
{
"EndDate": "2020-10-30",
"Value": "834.279269610443"
},
{
"EndDate": "2020-11-02",
"Value": "844.85790776702"
},
{
"EndDate": "2020-11-03",
"Value": "852.699419939086"
},
{
"EndDate": "2020-11-04",
"Value": "869.618565695579"
},
{
"EndDate": "2020-11-05",
"Value": "879.837044493134"
},
{
"EndDate": "2020-11-06",
"Value": "882.210690500418"
},
{
"EndDate": "2020-11-09",
"Value": "882.700183681273"
},
{
"EndDate": "2020-11-10",
"Value": "882.240150343969"
},
{
"EndDate": "2020-11-12",
"Value": "888.892455478811"
},
{
"EndDate": "2020-11-13",
"Value": "896.796633676467"
},
{
"EndDate": "2020-11-16",
"Value": "901.714980100557"
},
{
"EndDate": "2020-11-17",
"Value": "900.65084968234"
},
{
"EndDate": "2020-11-18",
"Value": "891.798422127374"
},
{
"EndDate": "2020-11-19",
"Value": "896.035616099413"
},
{
"EndDate": "2020-11-20",
"Value": "891.513785546473"
},
{
"EndDate": "2020-11-23",
"Value": "895.39814254835"
},
{
"EndDate": "2020-11-24",
"Value": "899.628014131529"
},
{
"EndDate": "2020-11-25",
"Value": "895.141773794209"
},
{
"EndDate": "2020-11-27",
"Value": "899.461642645116"
},
{
"EndDate": "2020-11-30",
"Value": "896.448735061582"
},
{
"EndDate": "2020-12-01",
"Value": "903.329311411917"
},
{
"EndDate": "2020-12-02",
"Value": "903.033180383388"
},
{
"EndDate": "2020-12-03",
"Value": "899.137499221996"
},
{
"EndDate": "2020-12-04",
"Value": "905.426920388008"
},
{
"EndDate": "2020-12-07",
"Value": "900.406486240167"
},
{
"EndDate": "2020-12-08",
"Value": "906.182403601389"
},
{
"EndDate": "2020-12-09",
"Value": "904.898431229273"
},
{
"EndDate": "2020-12-10",
"Value": "900.443013040408"
},
{
"EndDate": "2020-12-11",
"Value": "901.979437540066"
},
{
"EndDate": "2020-12-14",
"Value": "897.936797737144"
},
{
"EndDate": "2020-12-15",
"Value": "904.851176277912"
},
{
"EndDate": "2020-12-16",
"Value": "906.394071725864"
},
{
"EndDate": "2020-12-17",
"Value": "906.576790871127"
},
{
"EndDate": "2020-12-18",
"Value": "906.629409898048"
},
{
"EndDate": "2020-12-21",
"Value": "902.571869885237"
},
{
"EndDate": "2020-12-22",
"Value": "905.945873412414"
},
{
"EndDate": "2020-12-23",
"Value": "903.53859550281"
},
{
"EndDate": "2020-12-28",
"Value": "912.417417715294"
},
{
"EndDate": "2020-12-29",
"Value": "912.842882565656"
},
{
"EndDate": "2020-12-30",
"Value": "909.533843953593"
},
{
"EndDate": "2020-12-31",
"Value": "911.82285676871"
},
{
"EndDate": "2021-01-04",
"Value": "907.480935607168"
},
{
"EndDate": "2021-01-05",
"Value": "909.617029696799"
},
{
"EndDate": "2021-01-06",
"Value": "913.567288198412"
},
{
"EndDate": "2021-01-07",
"Value": "924.793021184437"
},
{
"EndDate": "2021-01-08",
"Value": "928.387036953628"
},
{
"EndDate": "2021-01-11",
"Value": "931.503224277704"
},
{
"EndDate": "2021-01-12",
"Value": "931.562484541032"
},
{
"EndDate": "2021-01-13",
"Value": "929.252526288014"
},
{
"EndDate": "2021-01-14",
"Value": "929.473900834931"
},
{
"EndDate": "2021-01-15",
"Value": "927.430698910948"
},
{
"EndDate": "2021-01-19",
"Value": "932.287656470297"
},
{
"EndDate": "2021-01-20",
"Value": "936.956956529106"
},
{
"EndDate": "2021-01-21",
"Value": "932.66339719166"
},
{
"EndDate": "2021-01-22",
"Value": "934.402549689859"
},
{
"EndDate": "2021-01-25",
"Value": "937.59928329139"
},
{
"EndDate": "2021-01-26",
"Value": "932.971107811874"
},
{
"EndDate": "2021-01-27",
"Value": "920.47706896013"
},
{
"EndDate": "2021-01-28",
"Value": "927.246617460781"
},
{
"EndDate": "2021-01-29",
"Value": "909.479692333655"
},
{
"EndDate": "2021-02-01",
"Value": "923.646471319522"
},
{
"EndDate": "2021-02-02",
"Value": "935.353523656978"
},
{
"EndDate": "2021-02-03",
"Value": "935.168335334077"
},
{
"EndDate": "2021-02-04",
"Value": "942.550835897518"
},
{
"EndDate": "2021-02-05",
"Value": "942.0925905854"
},
{
"EndDate": "2021-02-08",
"Value": "947.515500688347"
},
{
"EndDate": "2021-02-09",
"Value": "944.978548380684"
},
{
"EndDate": "2021-02-10",
"Value": "942.493108227206"
},
{
"EndDate": "2021-02-11",
"Value": "947.90878108535"
},
{
"EndDate": "2021-02-12",
"Value": "953.141223933892"
},
{
"EndDate": "2021-02-16",
"Value": "952.165047326047"
},
{
"EndDate": "2021-02-17",
"Value": "954.192071879294"
},
{
"EndDate": "2021-02-18",
"Value": "948.717053613765"
},
{
"EndDate": "2021-02-19",
"Value": "948.215640264999"
},
{
"EndDate": "2021-02-22",
"Value": "943.77129080348"
},
{
"EndDate": "2021-02-23",
"Value": "941.024288108415"
},
{
"EndDate": "2021-02-24",
"Value": "943.621607552142"
},
{
"EndDate": "2021-02-25",
"Value": "929.871353290703"
},
{
"EndDate": "2021-02-26",
"Value": "930.664725609229"
},
{
"EndDate": "2021-03-01",
"Value": "946.237573544243"
},
{
"EndDate": "2021-03-02",
"Value": "940.119377075865"
},
{
"EndDate": "2021-03-03",
"Value": "929.882762594274"
},
{
"EndDate": "2021-03-04",
"Value": "916.698120300208"
},
{
"EndDate": "2021-03-05",
"Value": "928.165747550767"
},
{
"EndDate": "2021-03-08",
"Value": "928.365325219218"
},
{
"EndDate": "2021-03-09",
"Value": "939.076021807436"
},
{
"EndDate": "2021-03-10",
"Value": "942.642280614206"
},
{
"EndDate": "2021-03-11",
"Value": "951.184783803489"
},
{
"EndDate": "2021-03-12",
"Value": "952.182246425461"
},
{
"EndDate": "2021-03-15",
"Value": "959.044431659591"
},
{
"EndDate": "2021-03-16",
"Value": "960.200432514778"
},
{
"EndDate": "2021-03-17",
"Value": "960.882436407394"
},
{
"EndDate": "2021-03-18",
"Value": "952.408048463316"
},
{
"EndDate": "2021-03-19",
"Value": "953.779463781464"
},
{
"EndDate": "2021-03-22",
"Value": "956.151577195731"
},
{
"EndDate": "2021-03-23",
"Value": "952.435805425737"
},
{
"EndDate": "2021-03-24",
"Value": "947.945307885591"
},
{
"EndDate": "2021-03-25",
"Value": "955.590648151467"
},
{
"EndDate": "2021-03-26",
"Value": "966.684322705851"
},
{
"EndDate": "2021-03-29",
"Value": "963.974527963479"
},
{
"EndDate": "2021-03-30",
"Value": "963.823567551294"
},
{
"EndDate": "2021-03-31",
"Value": "965.062072997235"
},
{
"EndDate": "2021-04-06",
"Value": "982.819376845976"
},
{
"EndDate": "2021-04-07",
"Value": "978.72250027906"
},
{
"EndDate": "2021-04-08",
"Value": "986.733278835461"
},
{
"EndDate": "2021-04-09",
"Value": "993.557404676333"
},
{
"EndDate": "2021-04-12",
"Value": "990.61099460093"
},
{
"EndDate": "2021-04-13",
"Value": "995.287872480768"
},
{
"EndDate": "2021-04-14",
"Value": "986.425568215247"
},
{
"EndDate": "2021-04-15",
"Value": "994.872114052848"
},
{
"EndDate": "2021-04-16",
"Value": "999.534943163362"
},
{
"EndDate": "2021-04-19",
"Value": "991.340338588964"
},
{
"EndDate": "2021-04-20",
"Value": "983.389756880512"
},
{
"EndDate": "2021-04-21",
"Value": "991.197552006203"
},
{
"EndDate": "2021-04-22",
"Value": "990.845055612266"
},
{
"EndDate": "2021-04-23",
"Value": "995.718275686408"
},
{
"EndDate": "2021-04-26",
"Value": "995.261307535138"
},
{
"EndDate": "2021-04-27",
"Value": "994.161757189415"
},
{
"EndDate": "2021-04-28",
"Value": "988.887508609128"
},
{
"EndDate": "2021-04-29",
"Value": "989.674835699643"
},
{
"EndDate": "2021-04-30",
"Value": "988.231814229973"
},
{
"EndDate": "2021-05-03",
"Value": "990.362459099988"
},
{
"EndDate": "2021-05-04",
"Value": "984.999916133104"
},
{
"EndDate": "2021-05-05",
"Value": "992.545978429094"
},
{
"EndDate": "2021-05-06",
"Value": "995.000341001946"
},
{
"EndDate": "2021-05-07",
"Value": "999.477981789559"
},
{
"EndDate": "2021-05-10",
"Value": "996.817059735623"
},
{
"EndDate": "2021-05-11",
"Value": "985.381531794366"
},
{
"EndDate": "2021-05-12",
"Value": "971.596453613816"
},
{
"EndDate": "2021-05-14",
"Value": "987.482205956491"
},
{
"EndDate": "2021-05-18",
"Value": "983.27404610772"
},
{
"EndDate": "2021-05-19",
"Value": "981.686194597933"
},
{
"EndDate": "2021-05-20",
"Value": "993.072679562642"
},
{
"EndDate": "2021-05-21",
"Value": "999.134680953726"
},
{
"EndDate": "2021-05-25",
"Value": "1003.21384755689"
},
{
"EndDate": "2021-05-26",
"Value": "1005.52227321689"
},
{
"EndDate": "2021-05-27",
"Value": "1005.68421721236"
},
{
"EndDate": "2021-05-28",
"Value": "1010.88038869284"
},
{
"EndDate": "2021-06-01",
"Value": "1007.04848042977"
},
{
"EndDate": "2021-06-02",
"Value": "1010.06845496999"
},
{
"EndDate": "2021-06-03",
"Value": "1011.15531885129"
},
{
"EndDate": "2021-06-04",
"Value": "1015.51835573885"
},
{
"EndDate": "2021-06-07",
"Value": "1014.78569113261"
},
{
"EndDate": "2021-06-08",
"Value": "1013.83463202144"
},
{
"EndDate": "2021-06-09",
"Value": "1012.89847312015"
},
{
"EndDate": "2021-06-10",
"Value": "1017.48475772386"
},
{
"EndDate": "2021-06-11",
"Value": "1022.45385000563"
},
{
"EndDate": "2021-06-14",
"Value": "1022.4828841289"
},
{
"EndDate": "2021-06-15",
"Value": "1023.68673594384"
},
{
"EndDate": "2021-06-16",
"Value": "1023.45616583883"
},
{
"EndDate": "2021-06-17",
"Value": "1024.75537899706"
},
{
"EndDate": "2021-06-18",
"Value": "1019.22416565423"
},
{
"EndDate": "2021-06-21",
"Value": "1024.43804709846"
},
{
"EndDate": "2021-06-22",
"Value": "1030.63261778552"
},
{
"EndDate": "2021-06-23",
"Value": "1023.92990736923"
},
{
"EndDate": "2021-06-24",
"Value": "1031.17524085764"
},
{
"EndDate": "2021-06-25",
"Value": "1033.59069259666"
},
{
"EndDate": "2021-06-28",
"Value": "1037.10543924925"
},
{
"EndDate": "2021-06-29",
"Value": "1040.39114838983"
},
{
"EndDate": "2021-06-30",
"Value": "1039.74788504292"
},
{
"EndDate": "2021-07-01",
"Value": "1043.71636437263"
},
{
"EndDate": "2021-07-02",
"Value": "1050.01080903797"
},
{
"EndDate": "2021-07-06",
"Value": "1051.49725397646"
},
{
"EndDate": "2021-07-07",
"Value": "1057.9794412864"
},
{
"EndDate": "2021-07-08",
"Value": "1050.67740185636"
},
{
"EndDate": "2021-07-09",
"Value": "1054.96125477137"
},
{
"EndDate": "2021-07-12",
"Value": "1060.98000298174"
},
{
"EndDate": "2021-07-13",
"Value": "1062.02650858026"
},
{
"EndDate": "2021-07-14",
"Value": "1061.33062620644"
},
{
"EndDate": "2021-07-15",
"Value": "1058.92275228844"
},
{
"EndDate": "2021-07-16",
"Value": "1055.54244810108"
},
{
"EndDate": "2021-07-19",
"Value": "1045.39634175155"
},
{
"EndDate": "2021-07-20",
"Value": "1060.20374461858"
},
{
"EndDate": "2021-07-21",
"Value": "1065.22392333425"
},
{
"EndDate": "2021-07-22",
"Value": "1064.79624473842"
},
{
"EndDate": "2021-07-23",
"Value": "1076.58929257294"
},
{
"EndDate": "2021-07-26",
"Value": "1074.02441301475"
},
{
"EndDate": "2021-07-27",
"Value": "1072.12076219938"
},
{
"EndDate": "2021-07-28",
"Value": "1072.00777603639"
},
{
"EndDate": "2021-07-29",
"Value": "1074.14710560017"
},
{
"EndDate": "2021-07-30",
"Value": "1074.30274893547"
},
{
"EndDate": "2021-08-02",
"Value": "1076.45859644621"
},
{
"EndDate": "2021-08-03",
"Value": "1084.5490698395"
},
{
"EndDate": "2021-08-04",
"Value": "1085.67492969868"
},
{
"EndDate": "2021-08-05",
"Value": "1089.96116664727"
},
{
"EndDate": "2021-08-06",
"Value": "1091.39311938959"
},
{
"EndDate": "2021-08-09",
"Value": "1095.7169048671"
},
{
"EndDate": "2021-08-10",
"Value": "1095.42988425262"
},
{
"EndDate": "2021-08-11",
"Value": "1097.29820028453"
},
{
"EndDate": "2021-08-12",
"Value": "1097.57364130733"
},
{
"EndDate": "2021-08-13",
"Value": "1098.14087101178"
},
{
"EndDate": "2021-08-16",
"Value": "1098.85599594237"
},
{
"EndDate": "2021-08-17",
"Value": "1094.47712226031"
},
{
"EndDate": "2021-08-18",
"Value": "1089.66205557676"
},
{
"EndDate": "2021-08-19",
"Value": "1093.00327864218"
},
{
"EndDate": "2021-08-20",
"Value": "1101.11537862583"
},
{
"EndDate": "2021-08-23",
"Value": "1104.15314827386"
},
{
"EndDate": "2021-08-24",
"Value": "1101.40980677323"
},
{
"EndDate": "2021-08-25",
"Value": "1103.56701658887"
},
{
"EndDate": "2021-08-26",
"Value": "1096.26216740496"
},
{
"EndDate": "2021-08-27",
"Value": "1099.2554918555"
},
{
"EndDate": "2021-08-30",
"Value": "1096.71155773521"
},
{
"EndDate": "2021-08-31",
"Value": "1098.97008897809"
},
{
"EndDate": "2021-09-01",
"Value": "1101.51240536132"
},
{
"EndDate": "2021-09-02",
"Value": "1103.03035360071"
},
{
"EndDate": "2021-09-03",
"Value": "1104.80731006"
},
{
"EndDate": "2021-09-07",
"Value": "1103.24559777556"
},
{
"EndDate": "2021-09-08",
"Value": "1100.20910528837"
},
{
"EndDate": "2021-09-09",
"Value": "1092.95074475932"
},
{
"EndDate": "2021-09-10",
"Value": "1087.75942649007"
},
{
"EndDate": "2021-09-13",
"Value": "1087.89693414133"
},
{
"EndDate": "2021-09-14",
"Value": "1086.18128140272"
},
{
"EndDate": "2021-09-15",
"Value": "1085.39233657514"
},
{
"EndDate": "2021-09-16",
"Value": "1089.4413621823"
},
{
"EndDate": "2021-09-17",
"Value": "1082.99783027401"
},
{
"EndDate": "2021-09-20",
"Value": "1067.95858014112"
},
{
"EndDate": "2021-09-21",
"Value": "1065.54227696153"
},
{
"EndDate": "2021-09-22",
"Value": "1070.8130346355"
},
{
"EndDate": "2021-09-23",
"Value": "1078.22346244947"
},
{
"EndDate": "2021-09-24",
"Value": "1078.31959008927"
},
{
"EndDate": "2021-09-27",
"Value": "1073.63760356604"
},
{
"EndDate": "2021-09-28",
"Value": "1055.63602141918"
},
{
"EndDate": "2021-09-29",
"Value": "1059.1996407602"
},
{
"EndDate": "2021-09-30",
"Value": "1050.57310038714"
},
{
"EndDate": "2021-10-01",
"Value": "1048.72104687002"
},
{
"EndDate": "2021-10-04",
"Value": "1036.05484673602"
},
{
"EndDate": "2021-10-05",
"Value": "1040.73657782707"
},
{
"EndDate": "2021-10-06",
"Value": "1043.50392995164"
},
{
"EndDate": "2021-10-07",
"Value": "1052.65810804287"
},
{
"EndDate": "2021-10-08",
"Value": "1048.1809781196"
},
{
"EndDate": "2021-10-12",
"Value": "1044.75478128578"
},
{
"EndDate": "2021-10-13",
"Value": "1050.70618054746"
},
{
"EndDate": "2021-10-14",
"Value": "1061.17498287114"
},
{
"EndDate": "2021-10-15",
"Value": "1065.23524749376"
},
{
"EndDate": "2021-10-18",
"Value": "1068.40950306438"
},
{
"EndDate": "2021-10-19",
"Value": "1069.54106757535"
},
{
"EndDate": "2021-10-20",
"Value": "1073.1803799826"
},
{
"EndDate": "2021-10-21",
"Value": "1074.37759056113"
},
{
"EndDate": "2021-10-22",
"Value": "1077.20718299101"
},
{
"EndDate": "2021-10-25",
"Value": "1079.86853076523"
},
{
"EndDate": "2021-10-26",
"Value": "1083.54258194754"
},
{
"EndDate": "2021-10-27",
"Value": "1085.12626139855"
},
{
"EndDate": "2021-10-28",
"Value": "1087.24507124471"
},
{
"EndDate": "2021-10-29",
"Value": "1096.15982424904"
},
{
"EndDate": "2021-11-01",
"Value": "1099.41283807193"
},
{
"EndDate": "2021-11-02",
"Value": "1108.69073047726"
},
{
"EndDate": "2021-11-03",
"Value": "1115.01693387568"
},
{
"EndDate": "2021-11-04",
"Value": "1122.52485163435"
},
{
"EndDate": "2021-11-05",
"Value": "1122.10594287634"
},
{
"EndDate": "2021-11-08",
"Value": "1121.38400642122"
},
{
"EndDate": "2021-11-09",
"Value": "1117.14825989815"
},
{
"EndDate": "2021-11-10",
"Value": "1116.52883688706"
},
{
"EndDate": "2021-11-12",
"Value": "1130.73801761307"
},
{
"EndDate": "2021-11-15",
"Value": "1130.52669006482"
},
{
"EndDate": "2021-11-16",
"Value": "1136.27595733636"
},
{
"EndDate": "2021-11-17",
"Value": "1132.65656863833"
},
{
"EndDate": "2021-11-18",
"Value": "1137.14127638263"
},
{
"EndDate": "2021-11-19",
"Value": "1137.08252698364"
},
{
"EndDate": "2021-11-22",
"Value": "1133.76957174498"
},
{
"EndDate": "2021-11-23",
"Value": "1129.42134992326"
},
{
"EndDate": "2021-11-24",
"Value": "1135.04732860097"
},
{
"EndDate": "2021-11-26",
"Value": "1115.51298314888"
},
{
"EndDate": "2021-11-29",
"Value": "1122.30415823989"
},
{
"EndDate": "2021-11-30",
"Value": "1105.98953528459"
},
{
"EndDate": "2021-12-01",
"Value": "1100.99634723483"
},
{
"EndDate": "2021-12-02",
"Value": "1111.11273830864"
},
{
"EndDate": "2021-12-03",
"Value": "1106.9685216463"
},
{
"EndDate": "2021-12-06",
"Value": "1112.05800762397"
},
{
"EndDate": "2021-12-07",
"Value": "1132.37286864205"
},
{
"EndDate": "2021-12-08",
"Value": "1127.37048503419"
},
{
"EndDate": "2021-12-09",
"Value": "1128.41443631101"
},
{
"EndDate": "2021-12-10",
"Value": "1127.47129559709"
},
{
"EndDate": "2021-12-13",
"Value": "1125.31093545135"
},
{
"EndDate": "2021-12-14",
"Value": "1115.81013590609"
},
{
"EndDate": "2021-12-15",
"Value": "1129.00005713166"
},
{
"EndDate": "2021-12-16",
"Value": "1124.34599785897"
},
{
"EndDate": "2021-12-17",
"Value": "1116.65553124314"
},
{
"EndDate": "2021-12-20",
"Value": "1104.57069472697"
},
{
"EndDate": "2021-12-21",
"Value": "1117.19321595998"
},
{
"EndDate": "2021-12-22",
"Value": "1124.52607753848"
},
{
"EndDate": "2021-12-23",
"Value": "1130.48760894288"
},
{
"EndDate": "2021-12-27",
"Value": "1142.4421750526"
},
{
"EndDate": "2021-12-28",
"Value": "1142.80029095427"
},
{
"EndDate": "2021-12-29",
"Value": "1143.15380907688"
},
{
"EndDate": "2021-12-30",
"Value": "1142.46150275343"
},
{
"EndDate": "2021-12-31",
"Value": "1140.68165139622"
},
{
"EndDate": "2022-01-03",
"Value": "1145.94798157925"
},
{
"EndDate": "2022-01-04",
"Value": "1144.61028330748"
},
{
"EndDate": "2022-01-05",
"Value": "1128.51516172986"
},
{
"EndDate": "2022-01-06",
"Value": "1126.26889123111"
},
{
"EndDate": "2022-01-07",
"Value": "1117.14715302541"
},
{
"EndDate": "2022-01-10",
"Value": "1110.18347607592"
},
{
"EndDate": "2022-01-11",
"Value": "1116.91854123369"
},
{
"EndDate": "2022-01-12",
"Value": "1117.20811616987"
},
{
"EndDate": "2022-01-13",
"Value": "1105.20288934653"
},
{
"EndDate": "2022-01-14",
"Value": "1101.1896242431"
},
{
"EndDate": "2022-01-18",
"Value": "1089.16864576931"
},
{
"EndDate": "2022-01-19",
"Value": "1080.33171443262"
},
{
"EndDate": "2022-01-20",
"Value": "1075.45236398641"
},
{
"EndDate": "2022-01-21",
"Value": "1063.6346243755"
},
{
"EndDate": "2022-01-24",
"Value": "1059.3476211304"
},
{
"EndDate": "2022-01-25",
"Value": "1045.21268602167"
},
{
"EndDate": "2022-01-26",
"Value": "1045.63695885524"
},
{
"EndDate": "2022-01-27",
"Value": "1039.45822496269"
},
{
"EndDate": "2022-01-28",
"Value": "1054.50598950123"
},
{
"EndDate": "2022-01-31",
"Value": "1069.37094975045"
},
{
"EndDate": "2022-02-01",
"Value": "1074.47158959952"
},
{
"EndDate": "2022-02-02",
"Value": "1083.12929269725"
},
{
"EndDate": "2022-02-03",
"Value": "1062.72622243663"
},
{
"EndDate": "2022-02-04",
"Value": "1060.98962426013"
},
{
"EndDate": "2022-02-07",
"Value": "1060.22392375997"
},
{
"EndDate": "2022-02-08",
"Value": "1067.37364047292"
},
{
"EndDate": "2022-02-09",
"Value": "1084.01393944436"
},
{
"EndDate": "2022-02-10",
"Value": "1069.43216832708"
},
{
"EndDate": "2022-02-11",
"Value": "1054.09355169151"
},
{
"EndDate": "2022-02-14",
"Value": "1046.99985976774"
},
{
"EndDate": "2022-02-15",
"Value": "1064.24655470961"
},
{
"EndDate": "2022-02-16",
"Value": "1063.70878484872"
},
{
"EndDate": "2022-02-17",
"Value": "1046.86992993751"
},
{
"EndDate": "2022-02-18",
"Value": "1041.64532034217"
},
{
"EndDate": "2022-02-22",
"Value": "1024.55529046427"
},
{
"EndDate": "2022-02-23",
"Value": "1011.27690456399"
},
{
"EndDate": "2022-02-24",
"Value": "1016.23228865266"
},
{
"EndDate": "2022-02-25",
"Value": "1031.57831282114"
},
{
"EndDate": "2022-02-28",
"Value": "1028.82654205891"
},
{
"EndDate": "2022-03-01",
"Value": "1014.82851859304"
},
{
"EndDate": "2022-03-02",
"Value": "1026.40904686252"
},
{
"EndDate": "2022-03-03",
"Value": "1019.7085501917"
},
{
"EndDate": "2022-03-04",
"Value": "1003.95783632264"
},
{
"EndDate": "2022-03-07",
"Value": "982.09837697548"
},
{
"EndDate": "2022-03-08",
"Value": "973.853877983969"
},
{
"EndDate": "2022-03-09",
"Value": "1002.20446476701"
},
{
"EndDate": "2022-03-10",
"Value": "999.675175424428"
},
{
"EndDate": "2022-03-11",
"Value": "990.514356096796"
},
{
"EndDate": "2022-03-14",
"Value": "995.80597406461"
},
{
"EndDate": "2022-03-15",
"Value": "1008.5505067306"
},
{
"EndDate": "2022-03-16",
"Value": "1031.69044754356"
},
{
"EndDate": "2022-03-17",
"Value": "1038.65625309445"
},
{
"EndDate": "2022-03-18",
"Value": "1046.2906949211"
},
{
"EndDate": "2022-03-21",
"Value": "1040.75522437545"
},
{
"EndDate": "2022-03-22",
"Value": "1052.1795984453"
},
{
"EndDate": "2022-03-23",
"Value": "1036.61024141661"
},
{
"EndDate": "2022-03-24",
"Value": "1040.46360598191"
},
{
"EndDate": "2022-03-25",
"Value": "1039.45660722561"
},
{
"EndDate": "2022-03-28",
"Value": "1052.29769325168"
},
{
"EndDate": "2022-03-29",
"Value": "1065.52567387051"
},
{
"EndDate": "2022-03-30",
"Value": "1054.77427842328"
},
{
"EndDate": "2022-03-31",
"Value": "1051.22164266555"
},
{
"EndDate": "2022-04-01",
"Value": "1054.12999334769"
},
{
"EndDate": "2022-04-04",
"Value": "1056.49401807659"
},
{
"EndDate": "2022-04-05",
"Value": "1049.38653281567"
},
{
"EndDate": "2022-04-06",
"Value": "1039.26094618376"
},
{
"EndDate": "2022-04-07",
"Value": "1044.66095253551"
},
{
"EndDate": "2022-04-08",
"Value": "1042.39305544641"
},
{
"EndDate": "2022-04-11",
"Value": "1031.94111164591"
},
{
"EndDate": "2022-04-12",
"Value": "1021.83204296097"
},
{
"EndDate": "2022-04-13",
"Value": "1032.8163925468"
},
{
"EndDate": "2022-04-19",
"Value": "1033.36063335598"
},
{
"EndDate": "2022-04-20",
"Value": "1040.13307675456"
},
{
"EndDate": "2022-04-21",
"Value": "1033.94736104937"
},
{
"EndDate": "2022-04-22",
"Value": "1013.69720951424"
},
{
"EndDate": "2022-04-25",
"Value": "1019.17444152523"
},
{
"EndDate": "2022-04-26",
"Value": "999.285471077799"
},
{
"EndDate": "2022-04-27",
"Value": "1006.27409523584"
},
{
"EndDate": "2022-04-28",
"Value": "1023.63735239107"
},
{
"EndDate": "2022-04-29",
"Value": "1004.14259892526"
},
{
"EndDate": "2022-05-02",
"Value": "1008.67881882375"
},
{
"EndDate": "2022-05-03",
"Value": "1008.98261281736"
},
{
"EndDate": "2022-05-04",
"Value": "1025.1806735593"
},
{
"EndDate": "2022-05-05",
"Value": "1002.29803808511"
},
{
"EndDate": "2022-05-06",
"Value": "988.776055039162"
},
{
"EndDate": "2022-05-09",
"Value": "968.344887239894"
},
{
"EndDate": "2022-05-10",
"Value": "971.708418048122"
},
{
"EndDate": "2022-05-11",
"Value": "964.463169703769"
},
{
"EndDate": "2022-05-12",
"Value": "966.603776428396"
},
{
"EndDate": "2022-05-13",
"Value": "986.044463418324"
},
{
"EndDate": "2022-05-16",
"Value": "986.169029172993"
},
{
"EndDate": "2022-05-18",
"Value": "973.370004310844"
},
{
"EndDate": "2022-05-19",
"Value": "964.218976549709"
},
{
"EndDate": "2022-05-20",
"Value": "970.389366324725"
},
{
"EndDate": "2022-05-23",
"Value": "981.02045322011"
},
{
"EndDate": "2022-05-24",
"Value": "972.57143820487"
},
{
"EndDate": "2022-05-25",
"Value": "979.281981874363"
},
{
"EndDate": "2022-05-27",
"Value": "1008.89304126992"
},
{
"EndDate": "2022-05-31",
"Value": "1001.76707974873"
},
{
"EndDate": "2022-06-01",
"Value": "995.323632984501"
},
{
"EndDate": "2022-06-02",
"Value": "1009.5496722337"
},
{
"EndDate": "2022-06-03",
"Value": "998.683758030468"
},
{
"EndDate": "2022-06-07",
"Value": "1008.73910081576"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.92"
},
{
"EndDate": "2022-06-10",
"Value": "961.825"
},
{
"EndDate": "2022-06-13",
"Value": "937.745"
},
{
"EndDate": "2022-06-14",
"Value": "932.225"
},
{
"EndDate": "2022-06-15",
"Value": "945.405"
},
{
"EndDate": "2022-06-16",
"Value": "920.83"
},
{
"EndDate": "2022-06-17",
"Value": "921.94"
},
{
"EndDate": "2022-06-21",
"Value": "934.435"
},
{
"EndDate": "2022-06-22",
"Value": "936.825"
},
{
"EndDate": "2022-06-23",
"Value": "940.85"
},
{
"EndDate": "2022-06-24",
"Value": "963.02"
},
{
"EndDate": "2022-06-27",
"Value": "965.005"
},
{
"EndDate": "2022-06-28",
"Value": "950.895"
},
{
"EndDate": "2022-06-29",
"Value": "948.365"
},
{
"EndDate": "2022-06-30",
"Value": "939.17"
},
{
"EndDate": "2022-07-01",
"Value": "949.3"
},
{
"EndDate": "2022-07-05",
"Value": "953.315"
},
{
"EndDate": "2022-07-06",
"Value": "959.11"
},
{
"EndDate": "2022-07-07",
"Value": "972.785"
},
{
"EndDate": "2022-07-08",
"Value": "973.37"
},
{
"EndDate": "2022-07-11",
"Value": "966.82"
},
{
"EndDate": "2022-07-12",
"Value": "964.175"
},
{
"EndDate": "2022-07-13",
"Value": "958.415"
},
{
"EndDate": "2022-07-14",
"Value": "956.57"
},
{
"EndDate": "2022-07-15",
"Value": "966.39"
},
{
"EndDate": "2022-07-18",
"Value": "964.37"
},
{
"EndDate": "2022-07-19",
"Value": "979.015"
},
{
"EndDate": "2022-07-20",
"Value": "987.815"
},
{
"EndDate": "2022-07-21",
"Value": "997.77"
},
{
"EndDate": "2022-07-22",
"Value": "993.05"
},
{
"EndDate": "2022-07-25",
"Value": "988.855"
},
{
"EndDate": "2022-07-26",
"Value": "980.2"
},
{
"EndDate": "2022-07-27",
"Value": "994.585"
},
{
"EndDate": "2022-07-28",
"Value": "1006.795"
},
{
"EndDate": "2022-07-29",
"Value": "1012.625"
},
{
"EndDate": "2022-08-01",
"Value": "1010.9"
},
{
"EndDate": "2022-08-03",
"Value": "1018.465"
},
{
"EndDate": "2022-08-04",
"Value": "1024.12"
},
{
"EndDate": "2022-08-08",
"Value": "1021.465"
},
{
"EndDate": "2022-08-09",
"Value": "1013.94"
},
{
"EndDate": "2022-08-10",
"Value": "1027.435"
},
{
"EndDate": "2022-08-11",
"Value": "1025.79"
},
{
"EndDate": "2022-08-12",
"Value": "1039.1"
},
{
"EndDate": "2022-08-15",
"Value": "1049.725"
},
{
"EndDate": "2022-08-16",
"Value": "1049.295"
},
{
"EndDate": "2022-08-17",
"Value": "1043.285"
},
{
"EndDate": "2022-08-18",
"Value": "1041.1"
},
{
"EndDate": "2022-08-19",
"Value": "1033.265"
},
{
"EndDate": "2022-08-22",
"Value": "1014.075"
},
{
"EndDate": "2022-08-23",
"Value": "1003.985"
},
{
"EndDate": "2022-08-24",
"Value": "1004.745"
},
{
"EndDate": "2022-08-25",
"Value": "1015.63"
},
{
"EndDate": "2022-08-26",
"Value": "990.865"
},
{
"EndDate": "2022-08-29",
"Value": "982.78"
},
{
"EndDate": "2022-08-30",
"Value": "979.65"
},
{
"EndDate": "2022-08-31",
"Value": "979.275"
},
{
"EndDate": "2022-09-01",
"Value": "974.17"
},
{
"EndDate": "2022-09-02",
"Value": "971.315"
},
{
"EndDate": "2022-09-06",
"Value": "964.76"
},
{
"EndDate": "2022-09-07",
"Value": "979.68"
},
{
"EndDate": "2022-09-08",
"Value": "990.59"
},
{
"EndDate": "2022-09-09",
"Value": "999.4"
},
{
"EndDate": "2022-09-12",
"Value": "1009.08"
},
{
"EndDate": "2022-09-13",
"Value": "984.79"
},
{
"EndDate": "2022-09-14",
"Value": "981.36"
},
{
"EndDate": "2022-09-15",
"Value": "976.1"
},
{
"EndDate": "2022-09-16",
"Value": "968.835"
},
{
"EndDate": "2022-09-19",
"Value": "974.95"
},
{
"EndDate": "2022-09-20",
"Value": "963.83"
},
{
"EndDate": "2022-09-21",
"Value": "954.125"
},
{
"EndDate": "2022-09-22",
"Value": "942.925"
},
{
"EndDate": "2022-09-23",
"Value": "932.535"
},
{
"EndDate": "2022-09-26",
"Value": "925.065"
},
{
"EndDate": "2022-09-27",
"Value": "924.995"
},
{
"EndDate": "2022-09-28",
"Value": "938.175"
},
{
"EndDate": "2022-09-29",
"Value": "920.31"
},
{
"EndDate": "2022-09-30",
"Value": "918.675"
},
{
"EndDate": "2022-10-03",
"Value": "930.17"
},
{
"EndDate": "2022-10-04",
"Value": "952.305"
},
{
"EndDate": "2022-10-05",
"Value": "948.15"
},
{
"EndDate": "2022-10-06",
"Value": "941.39"
},
{
"EndDate": "2022-10-07",
"Value": "915.09"
},
{
"EndDate": "2022-10-10",
"Value": "910.185"
},
{
"EndDate": "2022-10-11",
"Value": "905.62"
},
{
"EndDate": "2022-10-12",
"Value": "901.425"
},
{
"EndDate": "2022-10-13",
"Value": "912.285"
},
{
"EndDate": "2022-10-14",
"Value": "904.65"
},
{
"EndDate": "2022-10-17",
"Value": "920.97"
},
{
"EndDate": "2022-10-18",
"Value": "932.99"
},
{
"EndDate": "2022-10-19",
"Value": "924.41"
},
{
"EndDate": "2022-10-20",
"Value": "916.405"
},
{
"EndDate": "2022-10-21",
"Value": "926.7"
},
{
"EndDate": "2022-10-24",
"Value": "936.375"
},
{
"EndDate": "2022-10-25",
"Value": "950.595"
},
{
"EndDate": "2022-10-26",
"Value": "948.4"
},
{
"EndDate": "2022-10-27",
"Value": "945.94"
},
{
"EndDate": "2022-10-28",
"Value": "961.275"
},
{
"EndDate": "2022-10-31",
"Value": "959.535"
},
{
"EndDate": "2022-11-01",
"Value": "958.565"
},
{
"EndDate": "2022-11-02",
"Value": "944.35"
},
{
"EndDate": "2022-11-03",
"Value": "940.89"
},
{
"EndDate": "2022-11-04",
"Value": "943.345"
},
{
"EndDate": "2022-11-07",
"Value": "950.455"
},
{
"EndDate": "2022-11-08",
"Value": "959.25"
},
{
"EndDate": "2022-11-09",
"Value": "950.18"
},
{
"EndDate": "2022-11-10",
"Value": "990.3"
},
{
"EndDate": "2022-11-11",
"Value": "993.97"
},
{
"EndDate": "2022-11-14",
"Value": "990.64"
},
{
"EndDate": "2022-11-15",
"Value": "996.85"
},
{
"EndDate": "2022-11-16",
"Value": "988.49"
},
{
"EndDate": "2022-11-17",
"Value": "990.195"
},
{
"EndDate": "2022-11-18",
"Value": "996.695"
},
{
"EndDate": "2022-11-21",
"Value": "994.82"
},
{
"EndDate": "2022-11-22",
"Value": "1000.26"
},
{
"EndDate": "2022-11-23",
"Value": "1002.03"
},
{
"EndDate": "2022-11-25",
"Value": "1001.21"
},
{
"EndDate": "2022-11-28",
"Value": "991.84"
},
{
"EndDate": "2022-11-29",
"Value": "987.93"
},
{
"EndDate": "2022-11-30",
"Value": "1007.525"
},
{
"EndDate": "2022-12-01",
"Value": "1009.325"
},
{
"EndDate": "2022-12-02",
"Value": "1011.015"
},
{
"EndDate": "2022-12-05",
"Value": "1002.98"
},
{
"EndDate": "2022-12-06",
"Value": "996.93"
},
{
"EndDate": "2022-12-07",
"Value": "995.365"
},
{
"EndDate": "2022-12-08",
"Value": "998.6"
},
{
"EndDate": "2022-12-09",
"Value": "1002.12"
},
{
"EndDate": "2022-12-12",
"Value": "1006.59"
},
{
"EndDate": "2022-12-13",
"Value": "1001.74"
},
{
"EndDate": "2022-12-14",
"Value": "1000.375"
},
{
"EndDate": "2022-12-15",
"Value": "980.98"
},
{
"EndDate": "2022-12-16",
"Value": "971.66"
},
{
"EndDate": "2022-12-19",
"Value": "967.53"
},
{
"EndDate": "2022-12-20",
"Value": "961.53"
},
{
"EndDate": "2022-12-21",
"Value": "969.775"
},
{
"EndDate": "2022-12-22",
"Value": "962.435"
},
{
"EndDate": "2022-12-23",
"Value": "963.34"
},
{
"EndDate": "2022-12-27",
"Value": "957.225"
},
{
"EndDate": "2022-12-28",
"Value": "954.96"
},
{
"EndDate": "2022-12-29",
"Value": "967.825"
},
{
"EndDate": "2022-12-30",
"Value": "960.065"
},
{
"EndDate": "2022-12-31",
"Value": "959.805"
},
{
"EndDate": "2023-01-03",
"Value": "977.655"
},
{
"EndDate": "2023-01-04",
"Value": "991.25"
},
{
"EndDate": "2023-01-05",
"Value": "991.805"
},
{
"EndDate": "2023-01-06",
"Value": "992.755"
},
{
"EndDate": "2023-01-09",
"Value": "992.23"
},
{
"EndDate": "2023-01-10",
"Value": "1001.97"
},
{
"EndDate": "2023-01-11",
"Value": "1014.66"
},
{
"EndDate": "2023-01-12",
"Value": "1017.3"
},
{
"EndDate": "2023-01-13",
"Value": "1019.31"
},
{
"EndDate": "2023-01-17",
"Value": "1019.035"
},
{
"EndDate": "2023-01-18",
"Value": "1013.57"
},
{
"EndDate": "2023-01-19",
"Value": "1003.305"
},
{
"EndDate": "2023-01-20",
"Value": "1013.165"
},
{
"EndDate": "2023-01-23",
"Value": "1019.435"
},
{
"EndDate": "2023-01-24",
"Value": "1024.485"
},
{
"EndDate": "2023-01-25",
"Value": "1027.5"
},
{
"EndDate": "2023-01-26",
"Value": "1028.415"
},
{
"EndDate": "2023-01-27",
"Value": "1032.82"
},
{
"EndDate": "2023-01-30",
"Value": "1028.13"
},
{
"EndDate": "2023-01-31",
"Value": "1038.285"
},
{
"EndDate": "2023-02-01",
"Value": "1049.305"
},
{
"EndDate": "2023-02-02",
"Value": "1069.235"
},
{
"EndDate": "2023-02-03",
"Value": "1070.455"
},
{
"EndDate": "2023-02-06",
"Value": "1071.715"
},
{
"EndDate": "2023-02-07",
"Value": "1079.82"
},
{
"EndDate": "2023-02-08",
"Value": "1072.775"
},
{
"EndDate": "2023-02-09",
"Value": "1057.285"
},
{
"EndDate": "2023-02-10",
"Value": "1048.87"
},
{
"EndDate": "2023-02-13",
"Value": "1057.975"
},
{
"EndDate": "2023-02-14",
"Value": "1062.87"
},
{
"EndDate": "2023-02-15",
"Value": "1071.065"
},
{
"EndDate": "2023-02-16",
"Value": "1065.29"
},
{
"EndDate": "2023-02-17",
"Value": "1065.795"
},
{
"EndDate": "2023-02-21",
"Value": "1047.42"
},
{
"EndDate": "2023-02-22",
"Value": "1046.885"
},
{
"EndDate": "2023-02-23",
"Value": "1048.815"
},
{
"EndDate": "2023-02-24",
"Value": "1043.43"
},
{
"EndDate": "2023-02-27",
"Value": "1046.63"
},
{
"EndDate": "2023-02-28",
"Value": "1043.635"
},
{
"EndDate": "2023-03-01",
"Value": "1045.25"
},
{
"EndDate": "2023-03-02",
"Value": "1048.47"
},
{
"EndDate": "2023-03-03",
"Value": "1063.16"
},
{
"EndDate": "2023-03-06",
"Value": "1065.4"
},
{
"EndDate": "2023-03-07",
"Value": "1065.91"
},
{
"EndDate": "2023-03-08",
"Value": "1062.94"
},
{
"EndDate": "2023-03-09",
"Value": "1051.91"
},
{
"EndDate": "2023-03-10",
"Value": "1033.31"
},
{
"EndDate": "2023-03-13",
"Value": "1021.21"
},
{
"EndDate": "2023-03-14",
"Value": "1032.765"
},
{
"EndDate": "2023-03-15",
"Value": "1032.21"
},
{
"EndDate": "2023-03-16",
"Value": "1043.405"
},
{
"EndDate": "2023-03-17",
"Value": "1029.43"
},
{
"EndDate": "2023-03-20",
"Value": "1033.79"
},
{
"EndDate": "2023-03-21",
"Value": "1039.1"
},
{
"EndDate": "2023-03-22",
"Value": "1026.63"
},
{
"EndDate": "2023-03-23",
"Value": "1019.1"
},
{
"EndDate": "2023-03-24",
"Value": "1025.695"
},
{
"EndDate": "2023-03-27",
"Value": "1033.465"
},
{
"EndDate": "2023-03-28",
"Value": "1024.95"
},
{
"EndDate": "2023-03-29",
"Value": "1039.53"
},
{
"EndDate": "2023-03-30",
"Value": "1049.94"
},
{
"EndDate": "2023-03-31",
"Value": "1066.55"
},
{
"EndDate": "2023-04-03",
"Value": "1054.9"
},
{
"EndDate": "2023-04-04",
"Value": "1050.77"
},
{
"EndDate": "2023-04-05",
"Value": "1053.385"
},
{
"EndDate": "2023-04-11",
"Value": "1073.85"
},
{
"EndDate": "2023-04-12",
"Value": "1065.675"
},
{
"EndDate": "2023-04-13",
"Value": "1066.17"
},
{
"EndDate": "2023-04-14",
"Value": "1070.2"
},
{
"EndDate": "2023-04-17",
"Value": "1079.74"
},
{
"EndDate": "2023-04-18",
"Value": "1082.29"
},
{
"EndDate": "2023-04-19",
"Value": "1083.7"
},
{
"EndDate": "2023-04-20",
"Value": "1079.83"
},
{
"EndDate": "2023-04-21",
"Value": "1083.575"
},
{
"EndDate": "2023-04-24",
"Value": "1081.03"
},
{
"EndDate": "2023-04-25",
"Value": "1076.01"
},
{
"EndDate": "2023-04-26",
"Value": "1068.145"
},
{
"EndDate": "2023-04-27",
"Value": "1083.065"
},
{
"EndDate": "2023-04-28",
"Value": "1093.115"
},
{
"EndDate": "2023-05-02",
"Value": "1090.72"
},
{
"EndDate": "2023-05-03",
"Value": "1087.12"
},
{
"EndDate": "2023-05-04",
"Value": "1076.005"
},
{
"EndDate": "2023-05-05",
"Value": "1079.46"
},
{
"EndDate": "2023-05-08",
"Value": "1077.515"
},
{
"EndDate": "2023-05-09",
"Value": "1075.91"
},
{
"EndDate": "2023-05-10",
"Value": "1070.29"
},
{
"EndDate": "2023-05-11",
"Value": "1079.08"
},
{
"EndDate": "2023-05-12",
"Value": "1081.825"
},
{
"EndDate": "2023-05-15",
"Value": "1083.47"
},
{
"EndDate": "2023-05-16",
"Value": "1082.205"
},
{
"EndDate": "2023-05-19",
"Value": "1101.735"
},
{
"EndDate": "2023-05-22",
"Value": "1109.55"
},
{
"EndDate": "2023-05-23",
"Value": "1103.6187"
},
{
"EndDate": "2023-05-24",
"Value": "1090.2354"
},
{
"EndDate": "2023-05-25",
"Value": "1097.0809"
},
{
"EndDate": "2023-05-26",
"Value": "1110.046"
},
{
"EndDate": "2023-05-30",
"Value": "1116.7311"
},
{
"EndDate": "2023-05-31",
"Value": "1104.5628"
},
{
"EndDate": "2023-06-01",
"Value": "1111.6765"
},
{
"EndDate": "2023-06-02",
"Value": "1123.2952"
},
{
"EndDate": "2023-06-05",
"Value": "1123.687"
},
{
"EndDate": "2023-06-06",
"Value": "1130.4142"
},
{
"EndDate": "2023-06-07",
"Value": "1126.0355"
},
{
"EndDate": "2023-06-08",
"Value": "1118.4089"
},
{
"EndDate": "2023-06-09",
"Value": "1111.261"
},
{
"EndDate": "2023-06-12",
"Value": "1123.8291"
},
{
"EndDate": "2023-06-13",
"Value": "1120.0789"
},
{
"EndDate": "2023-06-14",
"Value": "1115.808"
},
{
"EndDate": "2023-06-15",
"Value": "1124.1946"
},
{
"EndDate": "2023-06-16",
"Value": "1126.7955"
},
{
"EndDate": "2023-06-20",
"Value": "1131.9737"
},
{
"EndDate": "2023-06-21",
"Value": "1119.1059"
},
{
"EndDate": "2023-06-22",
"Value": "1109.9908"
},
{
"EndDate": "2023-06-23",
"Value": "1115.1953"
},
{
"EndDate": "2023-06-26",
"Value": "1102.8613"
},
{
"EndDate": "2023-06-27",
"Value": "1115.2242"
},
{
"EndDate": "2023-06-28",
"Value": "1121.4438"
},
{
"EndDate": "2023-06-29",
"Value": "1122.2354"
},
{
"EndDate": "2023-06-30",
"Value": "1128.1631"
},
{
"EndDate": "2023-07-03",
"Value": "1131.0506"
},
{
"EndDate": "2023-07-05",
"Value": "1123.4767"
},
{
"EndDate": "2023-07-06",
"Value": "1116.6154"
},
{
"EndDate": "2023-07-07",
"Value": "1107.7528"
},
{
"EndDate": "2023-07-10",
"Value": "1104.618"
},
{
"EndDate": "2023-07-11",
"Value": "1102.8718"
},
{
"EndDate": "2023-07-12",
"Value": "1096.3471"
},
{
"EndDate": "2023-07-13",
"Value": "1098.4799"
},
{
"EndDate": "2023-07-14",
"Value": "1098.5773"
},
{
"EndDate": "2023-07-17",
"Value": "1099.6213"
},
{
"EndDate": "2023-07-18",
"Value": "1110.4089"
},
{
"EndDate": "2023-07-19",
"Value": "1112.4105"
},
{
"EndDate": "2023-07-20",
"Value": "1105.1872"
},
{
"EndDate": "2023-07-21",
"Value": "1108.1553"
},
{
"EndDate": "2023-07-24",
"Value": "1110.2469"
},
{
"EndDate": "2023-07-25",
"Value": "1115.3454"
},
{
"EndDate": "2023-07-26",
"Value": "1115.6006"
},
{
"EndDate": "2023-07-27",
"Value": "1111.2288"
},
{
"EndDate": "2023-07-28",
"Value": "1120.9653"
},
{
"EndDate": "2023-07-31",
"Value": "1119.4674"
},
{
"EndDate": "2023-08-01",
"Value": "1119.0458"
},
{
"EndDate": "2023-08-02",
"Value": "1108.9875"
},
{
"EndDate": "2023-08-03",
"Value": "1101.2261"
},
{
"EndDate": "2023-08-04",
"Value": "1091.9556"
},
{
"EndDate": "2023-08-07",
"Value": "1098.9071"
},
{
"EndDate": "2023-08-08",
"Value": "1105.8974"
},
{
"EndDate": "2023-08-09",
"Value": "1095.4341"
},
{
"EndDate": "2023-08-10",
"Value": "1099.3786"
},
{
"EndDate": "2023-08-11",
"Value": "1107.6283"
},
{
"EndDate": "2023-08-14",
"Value": "1111.4175"
},
{
"EndDate": "2023-08-15",
"Value": "1103.2233"
},
{
"EndDate": "2023-08-16",
"Value": "1101.3204"
},
{
"EndDate": "2023-08-17",
"Value": "1091.129"
},
{
"EndDate": "2023-08-18",
"Value": "1093.6921"
},
{
"EndDate": "2023-08-21",
"Value": "1094.7573"
},
{
"EndDate": "2023-08-22",
"Value": "1093.1373"
},
{
"EndDate": "2023-08-23",
"Value": "1104.6269"
},
{
"EndDate": "2023-08-24",
"Value": "1102.1082"
},
{
"EndDate": "2023-08-25",
"Value": "1104.6657"
},
{
"EndDate": "2023-08-28",
"Value": "1113.0153"
},
{
"EndDate": "2023-08-29",
"Value": "1124.3662"
},
{
"EndDate": "2023-08-30",
"Value": "1119.251"
},
{
"EndDate": "2023-08-31",
"Value": "1122.0416"
},
{
"EndDate": "2023-09-01",
"Value": "1125.3537"
},
{
"EndDate": "2023-09-05",
"Value": "1124.4882"
},
{
"EndDate": "2023-09-06",
"Value": "1119.8558"
},
{
"EndDate": "2023-09-07",
"Value": "1113.57"
},
{
"EndDate": "2023-09-08",
"Value": "1108.8155"
},
{
"EndDate": "2023-09-11",
"Value": "1114.8294"
},
{
"EndDate": "2023-09-12",
"Value": "1114.724"
},
{
"EndDate": "2023-09-13",
"Value": "1112.7989"
},
{
"EndDate": "2023-09-14",
"Value": "1124.5104"
},
{
"EndDate": "2023-09-15",
"Value": "1122.5964"
},
{
"EndDate": "2023-09-18",
"Value": "1119.4397"
},
{
"EndDate": "2023-09-19",
"Value": "1112.4438"
},
{
"EndDate": "2023-09-20",
"Value": "1109.3648"
},
{
"EndDate": "2023-09-21",
"Value": "1097.5479"
},
{
"EndDate": "2023-09-22",
"Value": "1090.8239"
},
{
"EndDate": "2023-09-25",
"Value": "1094.6075"
},
{
"EndDate": "2023-09-26",
"Value": "1081.853"
},
{
"EndDate": "2023-09-27",
"Value": "1076.6325"
},
{
"EndDate": "2023-09-28",
"Value": "1080.0832"
},
{
"EndDate": "2023-09-29",
"Value": "1076.3051"
},
{
"EndDate": "2023-10-02",
"Value": "1078.1304"
},
{
"EndDate": "2023-10-03",
"Value": "1069.9029"
},
{
"EndDate": "2023-10-04",
"Value": "1077.2871"
},
{
"EndDate": "2023-10-05",
"Value": "1075.6949"
},
{
"EndDate": "2023-10-06",
"Value": "1085.2982"
},
{
"EndDate": "2023-10-09",
"Value": "1075.3343"
},
{
"EndDate": "2023-10-10",
"Value": "1091.2455"
},
{
"EndDate": "2023-10-11",
"Value": "1098.2913"
},
{
"EndDate": "2023-10-12",
"Value": "1097.9861"
},
{
"EndDate": "2023-10-13",
"Value": "1090.3523"
},
{
"EndDate": "2023-10-16",
"Value": "1094.8239"
},
{
"EndDate": "2023-10-17",
"Value": "1096.0222"
},
{
"EndDate": "2023-10-18",
"Value": "1087.6283"
},
{
"EndDate": "2023-10-19",
"Value": "1074.6852"
},
{
"EndDate": "2023-10-20",
"Value": "1064.0499"
},
{
"EndDate": "2023-10-23",
"Value": "1063.6505"
},
{
"EndDate": "2023-10-24",
"Value": "1074.5908"
},
{
"EndDate": "2023-10-25",
"Value": "1066.5465"
},
{
"EndDate": "2023-10-26",
"Value": "1063.2122"
},
{
"EndDate": "2023-10-27",
"Value": "1053.0264"
},
{
"EndDate": "2023-10-30",
"Value": "1059.7171"
},
{
"EndDate": "2023-10-31",
"Value": "1067.1512"
},
{
"EndDate": "2023-11-01",
"Value": "1076.9098"
},
{
"EndDate": "2023-11-02",
"Value": "1097.043"
},
{
"EndDate": "2023-11-03",
"Value": "1102.9903"
},
{
"EndDate": "2023-11-06",
"Value": "1107.706"
},
{
"EndDate": "2023-11-07",
"Value": "1115.9945"
},
{
"EndDate": "2023-11-08",
"Value": "1115.3953"
},
{
"EndDate": "2023-11-09",
"Value": "1106.9237"
},
{
"EndDate": "2023-11-10",
"Value": "1112.3773"
},
{
"EndDate": "2023-11-13",
"Value": "1110.0139"
},
{
"EndDate": "2023-11-14",
"Value": "1125.6755"
},
{
"EndDate": "2023-11-15",
"Value": "1123.7781"
},
{
"EndDate": "2023-11-16",
"Value": "1126.1193"
},
{
"EndDate": "2023-11-17",
"Value": "1129.8363"
},
{
"EndDate": "2023-11-20",
"Value": "1127.0347"
},
{
"EndDate": "2023-11-21",
"Value": "1118.4632"
},
{
"EndDate": "2023-11-22",
"Value": "1130.8516"
},
{
"EndDate": "2023-11-24",
"Value": "1126.6241"
},
{
"EndDate": "2023-11-27",
"Value": "1124.9764"
},
{
"EndDate": "2023-11-28",
"Value": "1123.5451"
},
{
"EndDate": "2023-11-29",
"Value": "1129.6089"
},
{
"EndDate": "2023-11-30",
"Value": "1142.1803"
},
{
"EndDate": "2023-12-01",
"Value": "1145.4646"
},
{
"EndDate": "2023-12-04",
"Value": "1153.2705"
},
{
"EndDate": "2023-12-05",
"Value": "1155.5728"
},
{
"EndDate": "2023-12-06",
"Value": "1161.0485"
},
{
"EndDate": "2023-12-07",
"Value": "1159.2732"
},
{
"EndDate": "2023-12-08",
"Value": "1162.7961"
},
{
"EndDate": "2023-12-11",
"Value": "1172.7101"
},
{
"EndDate": "2023-12-12",
"Value": "1173.8252"
},
{
"EndDate": "2023-12-13",
"Value": "1179.4341"
},
{
"EndDate": "2023-12-14",
"Value": "1166.5687"
},
{
"EndDate": "2023-12-15",
"Value": "1166.7795"
},
{
"EndDate": "2023-12-18",
"Value": "1160.6269"
},
{
"EndDate": "2023-12-19",
"Value": "1159.8502"
},
{
"EndDate": "2023-12-20",
"Value": "1154.1692"
},
{
"EndDate": "2023-12-21",
"Value": "1161.0652"
},
{
"EndDate": "2023-12-22",
"Value": "1159.4397"
},
{
"EndDate": "2023-12-27",
"Value": "1159.4508"
},
{
"EndDate": "2023-12-28",
"Value": "1168.8488"
},
{
"EndDate": "2023-12-29",
"Value": "1167.3343"
},
{
"EndDate": "2023-12-31",
"Value": "1166.6075"
},
{
"EndDate": "2024-01-02",
"Value": "1171.0957"
},
{
"EndDate": "2024-01-03",
"Value": "1159.7836"
},
{
"EndDate": "2024-01-04",
"Value": "1157.8252"
},
{
"EndDate": "2024-01-05",
"Value": "1155.3287"
},
{
"EndDate": "2024-01-08",
"Value": "1174.086"
},
{
"EndDate": "2024-01-09",
"Value": "1172.9043"
},
{
"EndDate": "2024-01-10",
"Value": "1174.7129"
},
{
"EndDate": "2024-01-11",
"Value": "1171.4008"
},
{
"EndDate": "2024-01-12",
"Value": "1169.7975"
},
{
"EndDate": "2024-01-16",
"Value": "1174.0638"
},
{
"EndDate": "2024-01-17",
"Value": "1167.5839"
},
{
"EndDate": "2024-01-18",
"Value": "1172.4549"
},
{
"EndDate": "2024-01-19",
"Value": "1178.0527"
},
{
"EndDate": "2024-01-22",
"Value": "1185.742"
},
{
"EndDate": "2024-01-23",
"Value": "1188.6713"
},
{
"EndDate": "2024-01-24",
"Value": "1185.4036"
},
{
"EndDate": "2024-01-25",
"Value": "1191.5062"
},
{
"EndDate": "2024-01-26",
"Value": "1187.5118"
},
{
"EndDate": "2024-01-29",
"Value": "1199.1345"
},
{
"EndDate": "2024-01-30",
"Value": "1199.6727"
},
{
"EndDate": "2024-01-31",
"Value": "1192.6935"
},
{
"EndDate": "2024-02-01",
"Value": "1199.1512"
},
{
"EndDate": "2024-02-02",
"Value": "1210.7517"
},
{
"EndDate": "2024-02-05",
"Value": "1208.466"
},
{
"EndDate": "2024-02-06",
"Value": "1209.9639"
},
{
"EndDate": "2024-02-07",
"Value": "1211.2954"
},
{
"EndDate": "2024-02-08",
"Value": "1215.2566"
},
{
"EndDate": "2024-02-09",
"Value": "1214.8516"
},
{
"EndDate": "2024-02-12",
"Value": "1215.3287"
},
{
"EndDate": "2024-02-13",
"Value": "1211.7282"
},
{
"EndDate": "2024-02-14",
"Value": "1214.9459"
},
{
"EndDate": "2024-02-15",
"Value": "1222.38"
},
{
"EndDate": "2024-02-16",
"Value": "1220.8766"
},
{
"EndDate": "2024-02-20",
"Value": "1213.5756"
},
{
"EndDate": "2024-02-21",
"Value": "1210.3856"
},
{
"EndDate": "2024-02-22",
"Value": "1229.2261"
},
{
"EndDate": "2024-02-23",
"Value": "1233.5201"
},
{
"EndDate": "2024-02-26",
"Value": "1231.1012"
},
{
"EndDate": "2024-02-27",
"Value": "1234.6519"
},
{
"EndDate": "2024-02-28",
"Value": "1234.7129"
},
{
"EndDate": "2024-02-29",
"Value": "1241.6477"
},
{
"EndDate": "2024-03-01",
"Value": "1247.2954"
},
{
"EndDate": "2024-03-04",
"Value": "1250.3024"
},
{
"EndDate": "2024-03-05",
"Value": "1238.6463"
},
{
"EndDate": "2024-03-06",
"Value": "1243.7947"
},
{
"EndDate": "2024-03-07",
"Value": "1251.6006"
},
{
"EndDate": "2024-03-08",
"Value": "1247.0902"
},
{
"EndDate": "2024-03-11",
"Value": "1249.7254"
},
{
"EndDate": "2024-03-12",
"Value": "1266.0361"
},
{
"EndDate": "2024-03-13",
"Value": "1259.8114"
},
{
"EndDate": "2024-03-14",
"Value": "1259.9001"
},
{
"EndDate": "2024-03-15",
"Value": "1255.5784"
},
{
"EndDate": "2024-03-18",
"Value": "1261.9251"
},
{
"EndDate": "2024-03-19",
"Value": "1265.1595"
},
{
"EndDate": "2024-03-20",
"Value": "1274.5798"
},
{
"EndDate": "2024-03-21",
"Value": "1286.491"
},
{
"EndDate": "2024-03-22",
"Value": "1287.2122"
},
{
"EndDate": "2024-03-25",
"Value": "1281.0374"
},
{
"EndDate": "2024-03-26",
"Value": "1284.0388"
},
{
"EndDate": "2024-03-27",
"Value": "1293.6699"
},
{
"EndDate": "2024-04-02",
"Value": "1283.8225"
},
{
"EndDate": "2024-04-03",
"Value": "1276.2164"
},
{
"EndDate": "2024-04-04",
"Value": "1266.9071"
},
{
"EndDate": "2024-04-05",
"Value": "1272.5492"
},
{
"EndDate": "2024-04-08",
"Value": "1272.2607"
},
{
"EndDate": "2024-04-09",
"Value": "1274.1803"
},
{
"EndDate": "2024-04-10",
"Value": "1270.6907"
},
{
"EndDate": "2024-04-11",
"Value": "1277.3259"
},
{
"EndDate": "2024-04-12",
"Value": "1264.932"
},
{
"EndDate": "2024-04-15",
"Value": "1258.5742"
},
{
"EndDate": "2024-04-16",
"Value": "1247.0735"
},
{
"EndDate": "2024-04-17",
"Value": "1247.4397"
},
{
"EndDate": "2024-04-18",
"Value": "1249.742"
},
{
"EndDate": "2024-04-19",
"Value": "1238.6852"
},
{
"EndDate": "2024-04-22",
"Value": "1252.0777"
},
{
"EndDate": "2024-04-23",
"Value": "1260.7323"
},
{
"EndDate": "2024-04-24",
"Value": "1266.2136"
},
{
"EndDate": "2024-04-25",
"Value": "1257.2926"
},
{
"EndDate": "2024-04-26",
"Value": "1267.9778"
},
{
"EndDate": "2024-04-29",
"Value": "1274.258"
},
{
"EndDate": "2024-04-30",
"Value": "1268.8821"
},
{
"EndDate": "2024-05-02",
"Value": "1273.6366"
},
{
"EndDate": "2024-05-03",
"Value": "1273.7531"
},
{
"EndDate": "2024-05-06",
"Value": "1281.5312"
},
{
"EndDate": "2024-05-07",
"Value": "1291.8336"
},
{
"EndDate": "2024-05-08",
"Value": "1291.3564"
},
{
"EndDate": "2024-05-10",
"Value": "1294.8183"
},
{
"EndDate": "2024-05-13",
"Value": "1297.7753"
},
{
"EndDate": "2024-05-14",
"Value": "1303.5118"
},
{
"EndDate": "2024-05-15",
"Value": "1311.7448"
},
{
"EndDate": "2024-05-16",
"Value": "1309.4813"
},
{
"EndDate": "2024-05-21",
"Value": "1308.8266"
},
{
"EndDate": "2024-05-22",
"Value": "1312.3717"
},
{
"EndDate": "2024-05-23",
"Value": "1303.2899"
},
{
"EndDate": "2024-05-24",
"Value": "1299.2732"
},
{
"EndDate": "2024-05-28",
"Value": "1294.6019"
},
{
"EndDate": "2024-05-29",
"Value": "1286.1248"
},
{
"EndDate": "2024-05-30",
"Value": "1281.1373"
},
{
"EndDate": "2024-05-31",
"Value": "1288.0166"
},
{
"EndDate": "2024-06-03",
"Value": "1290.6463"
},
{
"EndDate": "2024-06-04",
"Value": "1297.5978"
},
{
"EndDate": "2024-06-05",
"Value": "1308.4716"
},
{
"EndDate": "2024-06-06",
"Value": "1310.0971"
},
{
"EndDate": "2024-06-07",
"Value": "1316.0943"
},
{
"EndDate": "2024-06-10",
"Value": "1316.1331"
},
{
"EndDate": "2024-06-11",
"Value": "1316.7323"
},
{
"EndDate": "2024-06-12",
"Value": "1312.6436"
},
{
"EndDate": "2024-06-13",
"Value": "1316.8322"
},
{
"EndDate": "2024-06-14",
"Value": "1315.9889"
},
{
"EndDate": "2024-06-17",
"Value": "1319.2399"
},
{
"EndDate": "2024-06-18",
"Value": "1318.1248"
},
{
"EndDate": "2024-06-20",
"Value": "1308.8877"
},
{
"EndDate": "2024-06-21",
"Value": "1310.3689"
},
{
"EndDate": "2024-06-24",
"Value": "1309.1484"
},
{
"EndDate": "2024-06-25",
"Value": "1312.8655"
},
{
"EndDate": "2024-06-26",
"Value": "1317.1151"
},
{
"EndDate": "2024-06-27",
"Value": "1314.0416"
},
{
"EndDate": "2024-06-28",
"Value": "1311.4785"
},
{
"EndDate": "2024-07-01",
"Value": "1316.5492"
},
{
"EndDate": "2024-07-02",
"Value": "1317.5312"
},
{
"EndDate": "2024-07-03",
"Value": "1316.0777"
},
{
"EndDate": "2024-07-05",
"Value": "1323.4286"
},
{
"EndDate": "2024-07-08",
"Value": "1326.8627"
},
{
"EndDate": "2024-07-09",
"Value": "1326.7628"
},
{
"EndDate": "2024-07-10",
"Value": "1347.4785"
},
{
"EndDate": "2024-07-11",
"Value": "1353.337"
},
{
"EndDate": "2024-07-12",
"Value": "1365.57"
},
{
"EndDate": "2024-07-15",
"Value": "1365.6533"
},
{
"EndDate": "2024-07-16",
"Value": "1377.1761"
},
{
"EndDate": "2024-07-17",
"Value": "1358.4133"
},
{
"EndDate": "2024-07-18",
"Value": "1349.8918"
},
{
"EndDate": "2024-07-19",
"Value": "1350.846"
},
{
"EndDate": "2024-07-22",
"Value": "1370.1193"
},
{
"EndDate": "2024-07-23",
"Value": "1374.5908"
},
{
"EndDate": "2024-07-24",
"Value": "1354.2469"
},
{
"EndDate": "2024-07-25",
"Value": "1347.9501"
},
{
"EndDate": "2024-07-26",
"Value": "1359.9778"
},
{
"EndDate": "2024-07-29",
"Value": "1357.448"
},
{
"EndDate": "2024-07-30",
"Value": "1351.1623"
},
{
"EndDate": "2024-07-31",
"Value": "1366.2691"
},
{
"EndDate": "2024-08-01",
"Value": "1343.8058"
},
{
"EndDate": "2024-08-02",
"Value": "1319.7448"
},
{
"EndDate": "2024-08-05",
"Value": "1281.914"
},
{
"EndDate": "2024-08-06",
"Value": "1288.0832"
},
{
"EndDate": "2024-08-07",
"Value": "1275.5118"
},
{
"EndDate": "2024-08-08",
"Value": "1298.5354"
},
{
"EndDate": "2024-08-09",
"Value": "1302.319"
},
{
"EndDate": "2024-08-12",
"Value": "1298.663"
},
{
"EndDate": "2024-08-13",
"Value": "1317.3703"
},
{
"EndDate": "2024-08-14",
"Value": "1317.4924"
},
{
"EndDate": "2024-08-15",
"Value": "1335.423"
},
{
"EndDate": "2024-08-16",
"Value": "1344.8766"
},
{
"EndDate": "2024-08-19",
"Value": "1343.7947"
},
{
"EndDate": "2024-08-20",
"Value": "1336.7822"
},
{
"EndDate": "2024-08-21",
"Value": "1340.5714"
},
{
"EndDate": "2024-08-22",
"Value": "1342.6352"
},
{
"EndDate": "2024-08-23",
"Value": "1351.8613"
},
{
"EndDate": "2024-08-26",
"Value": "1352.0832"
},
{
"EndDate": "2024-08-27",
"Value": "1349.6644"
},
{
"EndDate": "2024-08-28",
"Value": "1343.5007"
},
{
"EndDate": "2024-08-29",
"Value": "1347.9612"
},
{
"EndDate": "2024-08-30",
"Value": "1365.9196"
},
{
"EndDate": "2024-09-03",
"Value": "1352.6935"
},
{
"EndDate": "2024-09-04",
"Value": "1337.509"
},
{
"EndDate": "2024-09-05",
"Value": "1336.4161"
},
{
"EndDate": "2024-09-06",
"Value": "1323.3953"
},
{
"EndDate": "2024-09-09",
"Value": "1346.5631"
},
{
"EndDate": "2024-09-10",
"Value": "1345.4702"
},
{
"EndDate": "2024-09-11",
"Value": "1356.7656"
},
{
"EndDate": "2024-09-12",
"Value": "1360.9653"
},
{
"EndDate": "2024-09-13",
"Value": "1360.1942"
},
{
"EndDate": "2024-09-16",
"Value": "1359.1401"
},
{
"EndDate": "2024-09-17",
"Value": "1358.8405"
},
{
"EndDate": "2024-09-18",
"Value": "1354.3856"
},
{
"EndDate": "2024-09-19",
"Value": "1367.9667"
},
{
"EndDate": "2024-09-20",
"Value": "1362.0527"
},
{
"EndDate": "2024-09-23",
"Value": "1358.7517"
},
{
"EndDate": "2024-09-24",
"Value": "1363.7393"
},
{
"EndDate": "2024-09-25",
"Value": "1371.3842"
},
{
"EndDate": "2024-09-26",
"Value": "1386.8571"
},
{
"EndDate": "2024-09-27",
"Value": "1385.9029"
},
{
"EndDate": "2024-09-30",
"Value": "1386.663"
},
{
"EndDate": "2024-10-01",
"Value": "1376.3218"
},
{
"EndDate": "2024-10-02",
"Value": "1375.5506"
},
{
"EndDate": "2024-10-03",
"Value": "1372.3218"
},
{
"EndDate": "2024-10-04",
"Value": "1382.4965"
},
{
"EndDate": "2024-10-07",
"Value": "1379.129"
},
{
"EndDate": "2024-10-08",
"Value": "1388.405"
},
{
"EndDate": "2024-10-09",
"Value": "1401.8641"
},
{
"EndDate": "2024-10-10",
"Value": "1394.3745"
},
{
"EndDate": "2024-10-11",
"Value": "1399.3287"
},
{
"EndDate": "2024-10-14",
"Value": "1411.6338"
},
{
"EndDate": "2024-10-15",
"Value": "1405.6921"
},
{
"EndDate": "2024-10-16",
"Value": "1414.9126"
},
{
"EndDate": "2024-10-17",
"Value": "1416.0444"
},
{
"EndDate": "2024-10-18",
"Value": "1423.6949"
},
{
"EndDate": "2024-10-21",
"Value": "1417.6477"
},
{
"EndDate": "2024-10-22",
"Value": "1410.1526"
},
{
"EndDate": "2024-10-23",
"Value": "1410.7018"
},
{
"EndDate": "2024-10-24",
"Value": "1406.5798"
},
{
"EndDate": "2024-10-25",
"Value": "1402.9792"
},
{
"EndDate": "2024-10-28",
"Value": "1414.6463"
},
{
"EndDate": "2024-10-29",
"Value": "1411.9223"
},
{
"EndDate": "2024-10-30",
"Value": "1402.7795"
},
{
"EndDate": "2024-10-31",
"Value": "1390.1914"
},
{
"EndDate": "2024-11-01",
"Value": "1396.8766"
},
{
"EndDate": "2024-11-04",
"Value": "1396.7822"
},
{
"EndDate": "2024-11-05",
"Value": "1405.6755"
},
{
"EndDate": "2024-11-06",
"Value": "1421.1096"
},
{
"EndDate": "2024-11-07",
"Value": "1412.9043"
},
{
"EndDate": "2024-11-08",
"Value": "1424.3329"
},
{
"EndDate": "2024-11-11",
"Value": "1432.6713"
},
{
"EndDate": "2024-11-12",
"Value": "1420.4161"
},
{
"EndDate": "2024-11-13",
"Value": "1419.1068"
},
{
"EndDate": "2024-11-14",
"Value": "1416.2552"
},
{
"EndDate": "2024-11-15",
"Value": "1401.0763"
},
{
"EndDate": "2024-11-18",
"Value": "1395.8779"
},
{
"EndDate": "2024-11-19",
"Value": "1392.0943"
},
{
"EndDate": "2024-11-20",
"Value": "1398.1415"
},
{
"EndDate": "2024-11-21",
"Value": "1406.3689"
},
{
"EndDate": "2024-11-22",
"Value": "1418.6075"
},
{
"EndDate": "2024-11-25",
"Value": "1427.0902"
},
{
"EndDate": "2024-11-26",
"Value": "1432.3883"
},
{
"EndDate": "2024-11-27",
"Value": "1420.1609"
},
{
"EndDate": "2024-11-29",
"Value": "1427.5062"
},
{
"EndDate": "2024-12-02",
"Value": "1440.2829"
},
{
"EndDate": "2024-12-03",
"Value": "1436.527"
},
{
"EndDate": "2024-12-04",
"Value": "1444.4827"
},
{
"EndDate": "2024-12-05",
"Value": "1445.1595"
},
{
"EndDate": "2024-12-06",
"Value": "1454.4688"
},
{
"EndDate": "2024-12-09",
"Value": "1447.3842"
},
{
"EndDate": "2024-12-10",
"Value": "1444.9431"
},
{
"EndDate": "2024-12-11",
"Value": "1446.5908"
},
{
"EndDate": "2024-12-12",
"Value": "1440.4383"
},
{
"EndDate": "2024-12-13",
"Value": "1433.0596"
},
{
"EndDate": "2024-12-16",
"Value": "1433.6921"
},
{
"EndDate": "2024-12-17",
"Value": "1430.7517"
},
{
"EndDate": "2024-12-18",
"Value": "1411.8114"
},
{
"EndDate": "2024-12-19",
"Value": "1412.2053"
},
{
"EndDate": "2024-12-20",
"Value": "1414.4632"
},
{
"EndDate": "2024-12-23",
"Value": "1421.0874"
},
{
"EndDate": "2024-12-27",
"Value": "1426.1526"
},
{
"EndDate": "2024-12-30",
"Value": "1415.4397"
},
{
"EndDate": "2024-12-31",
"Value": "1410.1581"
},
{
"EndDate": "2025-01-02",
"Value": "1412.8877"
},
{
"EndDate": "2025-01-03",
"Value": "1422.5964"
},
{
"EndDate": "2025-01-06",
"Value": "1422.4854"
},
{
"EndDate": "2025-01-07",
"Value": "1419.5728"
},
{
"EndDate": "2025-01-08",
"Value": "1420.8322"
},
{
"EndDate": "2025-01-10",
"Value": "1403.473"
},
{
"EndDate": "2025-01-13",
"Value": "1399.473"
},
{
"EndDate": "2025-01-14",
"Value": "1395.7171"
},
{
"EndDate": "2025-01-15",
"Value": "1411.9501"
},
{
"EndDate": "2025-01-16",
"Value": "1418.7961"
},
{
"EndDate": "2025-01-17",
"Value": "1432.8655"
},
{
"EndDate": "2025-01-21",
"Value": "1438.2802"
},
{
"EndDate": "2025-01-22",
"Value": "1440.172"
},
{
"EndDate": "2025-01-23",
"Value": "1448.4938"
},
{
"EndDate": "2025-01-24",
"Value": "1440.699"
},
{
"EndDate": "2025-01-27",
"Value": "1434.2635"
},
{
"EndDate": "2025-01-28",
"Value": "1444.344"
},
{
"EndDate": "2025-01-29",
"Value": "1445.2039"
},
{
"EndDate": "2025-01-30",
"Value": "1452.2275"
},
{
"EndDate": "2025-01-31",
"Value": "1447.9279"
},
{
"EndDate": "2025-02-03",
"Value": "1438.5908"
},
{
"EndDate": "2025-02-04",
"Value": "1437.2649"
},
{
"EndDate": "2025-02-05",
"Value": "1446.4133"
},
{
"EndDate": "2025-02-06",
"Value": "1456.5104"
},
{
"EndDate": "2025-02-07",
"Value": "1449.3481"
},
{
"EndDate": "2025-02-10",
"Value": "1450.5409"
},
{
"EndDate": "2025-02-11",
"Value": "1453.387"
},
{
"EndDate": "2025-02-12",
"Value": "1455.0069"
},
{
"EndDate": "2025-02-13",
"Value": "1466.6963"
},
{
"EndDate": "2025-02-14",
"Value": "1462.8294"
},
{
"EndDate": "2025-02-18",
"Value": "1474.9459"
},
{
"EndDate": "2025-02-19",
"Value": "1469.9528"
},
{
"EndDate": "2025-02-20",
"Value": "1466.6574"
},
{
"EndDate": "2025-02-21",
"Value": "1454.9903"
},
{
"EndDate": "2025-02-24",
"Value": "1449.5312"
},
{
"EndDate": "2025-02-25",
"Value": "1450.1193"
},
{
"EndDate": "2025-02-26",
"Value": "1458.3689"
},
{
"EndDate": "2025-02-27",
"Value": "1446.6852"
},
{
"EndDate": "2025-02-28",
"Value": "1452.6657"
},
{
"EndDate": "2025-03-03",
"Value": "1436.2552"
},
{
"EndDate": "2025-03-04",
"Value": "1420.3883"
},
{
"EndDate": "2025-03-05",
"Value": "1423.3842"
},
{
"EndDate": "2025-03-06",
"Value": "1406.1082"
},
{
"EndDate": "2025-03-07",
"Value": "1406.2358"
},
{
"EndDate": "2025-03-10",
"Value": "1371.6338"
},
{
"EndDate": "2025-03-11",
"Value": "1353.3426"
},
{
"EndDate": "2025-03-12",
"Value": "1350.4799"
},
{
"EndDate": "2025-03-13",
"Value": "1341.1928"
},
{
"EndDate": "2025-03-14",
"Value": "1366.7018"
},
{
"EndDate": "2025-03-17",
"Value": "1368.1054"
},
{
"EndDate": "2025-03-18",
"Value": "1369.5867"
},
{
"EndDate": "2025-03-19",
"Value": "1377.2483"
},
{
"EndDate": "2025-03-20",
"Value": "1370.4743"
},
{
"EndDate": "2025-03-21",
"Value": "1361.8863"
},
{
"EndDate": "2025-03-24",
"Value": "1368.8988"
},
{
"EndDate": "2025-03-25",
"Value": "1367.8724"
},
{
"EndDate": "2025-03-26",
"Value": "1359.4286"
},
{
"EndDate": "2025-03-27",
"Value": "1352.061"
},
{
"EndDate": "2025-03-28",
"Value": "1329.8308"
},
{
"EndDate": "2025-03-31",
"Value": "1327.6505"
},
{
"EndDate": "2025-04-01",
"Value": "1327.8558"
},
{
"EndDate": "2025-04-02",
"Value": "1329.1429"
},
{
"EndDate": "2025-04-03",
"Value": "1278.0416"
},
{
"EndDate": "2025-04-04",
"Value": "1245.8918"
},
{
"EndDate": "2025-04-07",
"Value": "1228.172"
},
{
"EndDate": "2025-04-08",
"Value": "1227.6949"
},
{
"EndDate": "2025-04-09",
"Value": "1280.9598"
},
{
"EndDate": "2025-04-10",
"Value": "1264.7933"
},
{
"EndDate": "2025-04-11",
"Value": "1278.8294"
},
{
"EndDate": "2025-04-14",
"Value": "1284.8044"
},
{
"EndDate": "2025-04-15",
"Value": "1294.1248"
},
{
"EndDate": "2025-04-16",
"Value": "1276.6325"
},
{
"EndDate": "2025-04-22",
"Value": "1269.4202"
},
{
"EndDate": "2025-04-23",
"Value": "1294.8682"
},
{
"EndDate": "2025-04-24",
"Value": "1307.2566"
},
{
"EndDate": "2025-04-25",
"Value": "1313.8197"
},
{
"EndDate": "2025-04-28",
"Value": "1315.2621"
},
{
"EndDate": "2025-04-29",
"Value": "1323.6449"
},
{
"EndDate": "2025-04-30",
"Value": "1327.8447"
},
{
"EndDate": "2025-05-02",
"Value": "1354.1637"
},
{
"EndDate": "2025-05-05",
"Value": "1352.8211"
},
{
"EndDate": "2025-05-06",
"Value": "1339.5839"
},
{
"EndDate": "2025-05-07",
"Value": "1342.9348"
},
{
"EndDate": "2025-05-08",
"Value": "1353.9473"
},
{
"EndDate": "2025-05-09",
"Value": "1352.8988"
},
{
"EndDate": "2025-05-12",
"Value": "1388.8211"
},
{
"EndDate": "2025-05-13",
"Value": "1393.2871"
},
{
"EndDate": "2025-05-14",
"Value": "1391.0569"
},
{
"EndDate": "2025-05-15",
"Value": "1406.2025"
},
{
"EndDate": "2025-05-16",
"Value": "1411.6172"
},
{
"EndDate": "2025-05-19",
"Value": "1404.2219"
},
{
"EndDate": "2025-05-20",
"Value": "1405.3537"
},
{
"EndDate": "2025-05-21",
"Value": "1379.828"
},
{
"EndDate": "2025-05-22",
"Value": "1377.4036"
},
{
"EndDate": "2025-05-23",
"Value": "1363.889"
},
{
"EndDate": "2025-05-27",
"Value": "1387.1198"
},
{
"EndDate": "2025-05-28",
"Value": "1382.3411"
},
{
"EndDate": "2025-05-30",
"Value": "1387.5661"
},
{
"EndDate": "2025-06-02",
"Value": "1376.4399"
},
{
"EndDate": "2025-06-03",
"Value": "1385.8756"
},
{
"EndDate": "2025-06-04",
"Value": "1388.5906"
},
{
"EndDate": "2025-06-05",
"Value": "1386.1198"
},
{
"EndDate": "2025-06-06",
"Value": "1397.8231"
},
{
"EndDate": "2025-06-10",
"Value": "1404.1916"
},
{
"EndDate": "2025-06-11",
"Value": "1403.8273"
},
{
"EndDate": "2025-06-12",
"Value": "1394.1836"
},
{
"EndDate": "2025-06-13",
"Value": "1371.5935"
},
{
"EndDate": "2025-06-16",
"Value": "1383.9393"
},
{
"EndDate": "2025-06-17",
"Value": "1369.2592"
},
{
"EndDate": "2025-06-18",
"Value": "1372.6456"
},
{
"EndDate": "2025-06-20",
"Value": "1378.7274"
},
{
"EndDate": "2025-06-23",
"Value": "1382.5255"
},
{
"EndDate": "2025-06-24",
"Value": "1407.4296"
},
{
"EndDate": "2025-06-25",
"Value": "1409.5587"
},
{
"EndDate": "2025-06-26",
"Value": "1410.1011"
},
{
"EndDate": "2025-06-27",
"Value": "1421.8522"
},
{
"EndDate": "2025-06-30",
"Value": "1428.5322"
},
{
"EndDate": "2025-07-01",
"Value": "1425.8178"
},
{
"EndDate": "2025-07-02",
"Value": "1435.4972"
},
{
"EndDate": "2025-07-03",
"Value": "1440.5191"
},
{
"EndDate": "2025-07-07",
"Value": "1433.3053"
},
{
"EndDate": "2025-07-08",
"Value": "1435.6909"
},
{
"EndDate": "2025-07-09",
"Value": "1439.7995"
},
{
"EndDate": "2025-07-10",
"Value": "1441.4839"
},
{
"EndDate": "2025-07-11",
"Value": "1432.2864"
},
{
"EndDate": "2025-07-14",
"Value": "1432.3063"
},
{
"EndDate": "2025-07-15",
"Value": "1438.5984"
},
{
"EndDate": "2025-07-16",
"Value": "1444.9845"
},
{
"EndDate": "2025-07-17",
"Value": "1456.6313"
},
{
"EndDate": "2025-07-18",
"Value": "1443.9522"
},
{
"EndDate": "2025-07-21",
"Value": "1447.0324"
},
{
"EndDate": "2025-07-22",
"Value": "1443.7591"
},
{
"EndDate": "2025-07-23",
"Value": "1460.8648"
},
{
"EndDate": "2025-07-24",
"Value": "1462.3557"
},
{
"EndDate": "2025-07-25",
"Value": "1471.0685"
},
{
"EndDate": "2025-07-28",
"Value": "1465.7872"
},
{
"EndDate": "2025-07-29",
"Value": "1461.3222"
},
{
"EndDate": "2025-07-30",
"Value": "1459.1839"
},
{
"EndDate": "2025-07-31",
"Value": "1450.4774"
},
{
"EndDate": "2025-08-01",
"Value": "1431.8983"
},
{
"EndDate": "2025-08-04",
"Value": "1449.0949"
},
{
"EndDate": "2025-08-05",
"Value": "1447.2042"
},
{
"EndDate": "2025-08-06",
"Value": "1443.6783"
},
{
"EndDate": "2025-08-07",
"Value": "1454.6279"
},
{
"EndDate": "2025-08-08",
"Value": "1464.8502"
},
{
"EndDate": "2025-08-11",
"Value": "1451.4449"
},
{
"EndDate": "2025-08-12",
"Value": "1461.8943"
},
{
"EndDate": "2025-08-13",
"Value": "1470.6189"
},
{
"EndDate": "2025-08-14",
"Value": "1468.4872"
},
{
"EndDate": "2025-08-15",
"Value": "1466.6687"
},
{
"EndDate": "2025-08-18",
"Value": "1473.3944"
},
{
"EndDate": "2025-08-19",
"Value": "1480.6501"
},
{
"EndDate": "2025-08-20",
"Value": "1473.9161"
},
{
"EndDate": "2025-08-21",
"Value": "1463.774"
},
{
"EndDate": "2025-08-22",
"Value": "1470.8939"
},
{
"EndDate": "2025-08-25",
"Value": "1465.6703"
},
{
"EndDate": "2025-08-26",
"Value": "1467.729"
},
{
"EndDate": "2025-08-27",
"Value": "1470.0374"
},
{
"EndDate": "2025-08-28",
"Value": "1468.1182"
},
{
"EndDate": "2025-08-29",
"Value": "1457.4178"
},
{
"EndDate": "2025-09-02",
"Value": "1442.3745"
},
{
"EndDate": "2025-09-03",
"Value": "1451.65"
},
{
"EndDate": "2025-09-04",
"Value": "1466.7569"
},
{
"EndDate": "2025-09-05",
"Value": "1465.2826"
},
{
"EndDate": "2025-09-08",
"Value": "1464.7809"
},
{
"EndDate": "2025-09-09",
"Value": "1463.565"
},
{
"EndDate": "2025-09-10",
"Value": "1456.3263"
},
{
"EndDate": "2025-09-11",
"Value": "1466.641"
},
{
"EndDate": "2025-09-12",
"Value": "1464.7"
},
{
"EndDate": "2025-09-15",
"Value": "1468.6648"
},
{
"EndDate": "2025-09-16",
"Value": "1458.8342"
},
{
"EndDate": "2025-09-17",
"Value": "1465.577"
},
{
"EndDate": "2025-09-18",
"Value": "1479.7301"
},
{
"EndDate": "2025-09-19",
"Value": "1484.2029"
},
{
"EndDate": "2025-09-22",
"Value": "1491.1713"
},
{
"EndDate": "2025-09-23",
"Value": "1483.3769"
},
{
"EndDate": "2025-09-24",
"Value": "1482.4135"
},
{
"EndDate": "2025-09-25",
"Value": "1481.4482"
},
{
"EndDate": "2025-09-26",
"Value": "1482.3885"
},
{
"EndDate": "2025-09-29",
"Value": "1486.8283"
},
{
"EndDate": "2025-09-30",
"Value": "1493.4076"
},
{
"EndDate": "2025-10-01",
"Value": "1495.1064"
},
{
"EndDate": "2025-10-02",
"Value": "1506.783"
},
{
"EndDate": "2025-10-03",
"Value": "1507.1952"
},
{
"EndDate": "2025-10-06",
"Value": "1509.6958"
},
{
"EndDate": "2025-10-07",
"Value": "1503.9352"
},
{
"EndDate": "2025-10-08",
"Value": "1512.6251"
},
{
"EndDate": "2025-10-09",
"Value": "1513.6059"
},
{
"EndDate": "2025-10-10",
"Value": "1493.1585"
},
{
"EndDate": "2025-10-13",
"Value": "1501.5104"
},
{
"EndDate": "2025-10-14",
"Value": "1507.8216"
},
{
"EndDate": "2025-10-15",
"Value": "1513.149"
},
{
"EndDate": "2025-10-16",
"Value": "1507.2447"
},
{
"EndDate": "2025-10-17",
"Value": "1507.97"
},
{
"EndDate": "2025-10-20",
"Value": "1524.0502"
},
{
"EndDate": "2025-10-21",
"Value": "1525.3941"
},
{
"EndDate": "2025-10-22",
"Value": "1515.1106"
},
{
"EndDate": "2025-10-23",
"Value": "1518.7376"
},
{
"EndDate": "2025-10-24",
"Value": "1532.0107"
},
{
"EndDate": "2025-10-27",
"Value": "1544.6599"
},
{
"EndDate": "2025-10-28",
"Value": "1545.228"
},
{
"EndDate": "2025-10-29",
"Value": "1543.323"
},
{
"EndDate": "2025-10-30",
"Value": "1547.8409"
},
{
"EndDate": "2025-10-31",
"Value": "1555.5311"
},
{
"EndDate": "2025-11-03",
"Value": "1557.9069"
},
{
"EndDate": "2025-11-04",
"Value": "1548.2058"
},
{
"EndDate": "2025-11-05",
"Value": "1553.4288"
},
{
"EndDate": "2025-11-06",
"Value": "1544.3682"
},
{
"EndDate": "2025-11-07",
"Value": "1535.9023"
},
{
"EndDate": "2025-11-10",
"Value": "1550.9074"
},
{
"EndDate": "2025-11-11",
"Value": "1550.2782"
},
{
"EndDate": "2025-11-12",
"Value": "1559.0621"
},
{
"EndDate": "2025-11-13",
"Value": "1535.9078"
},
{
"EndDate": "2025-11-14",
"Value": "1532.2163"
},
{
"EndDate": "2025-11-17",
"Value": "1519.7197"
},
{
"EndDate": "2025-11-18",
"Value": "1505.4639"
},
{
"EndDate": "2025-11-19",
"Value": "1513.7702"
},
{
"EndDate": "2025-11-20",
"Value": "1503.6408"
},
{
"EndDate": "2025-11-21",
"Value": "1518.292"
},
{
"EndDate": "2025-11-24",
"Value": "1529.9735"
},
{
"EndDate": "2025-11-25",
"Value": "1546.2258"
},
{
"EndDate": "2025-11-26",
"Value": "1555.7718"
},
{
"EndDate": "2025-11-28",
"Value": "1552.7476"
},
{
"EndDate": "2025-12-01",
"Value": "1548.4212"
},
{
"EndDate": "2025-12-02",
"Value": "1552.1556"
},
{
"EndDate": "2025-12-03",
"Value": "1548.6855"
},
{
"EndDate": "2025-12-04",
"Value": "1556.7623"
},
{
"EndDate": "2025-12-05",
"Value": "1561.0248"
},
{
"EndDate": "2025-12-08",
"Value": "1560.9333"
},
{
"EndDate": "2025-12-09",
"Value": "1558.9512"
},
{
"EndDate": "2025-12-10",
"Value": "1567.157"
},
{
"EndDate": "2025-12-11",
"Value": "1569.3671"
},
{
"EndDate": "2025-12-12",
"Value": "1569.0631"
},
{
"EndDate": "2025-12-15",
"Value": "1569.2768"
},
{
"EndDate": "2025-12-16",
"Value": "1566.5651"
},
{
"EndDate": "2025-12-17",
"Value": "1559.9654"
},
{
"EndDate": "2025-12-18",
"Value": "1563.7109"
},
{
"EndDate": "2025-12-19",
"Value": "1572.9171"
},
{
"EndDate": "2025-12-22",
"Value": "1577.7075"
},
{
"EndDate": "2025-12-23",
"Value": "1580.1604"
},
{
"EndDate": "2025-12-29",
"Value": "1580.6223"
},
{
"EndDate": "2025-12-30",
"Value": "1581.4794"
},
{
"EndDate": "2025-12-31",
"Value": "1577.6333"
},
{
"EndDate": "2026-01-02",
"Value": "1581.5282"
},
{
"EndDate": "2026-01-05",
"Value": "1592.0764"
},
{
"EndDate": "2026-01-06",
"Value": "1603.5815"
},
{
"EndDate": "2026-01-07",
"Value": "1607.1671"
},
{
"EndDate": "2026-01-08",
"Value": "1601.3737"
},
{
"EndDate": "2026-01-09",
"Value": "1607.8075"
},
{
"EndDate": "2026-01-12",
"Value": "1605.572"
},
{
"EndDate": "2026-01-13",
"Value": "1606.7598"
},
{
"EndDate": "2026-01-14",
"Value": "1600.444"
},
{
"EndDate": "2026-01-15",
"Value": "1612.9793"
},
{
"EndDate": "2026-01-16",
"Value": "1611.8601"
},
{
"EndDate": "2026-01-20",
"Value": "1572.1266"
},
{
"EndDate": "2026-01-21",
"Value": "1578.706"
},
{
"EndDate": "2026-01-22",
"Value": "1584.2326"
},
{
"EndDate": "2026-01-23",
"Value": "1581.88"
},
{
"EndDate": "2026-01-26",
"Value": "1585.6121"
},
{
"EndDate": "2026-01-27",
"Value": "1580.9657"
},
{
"EndDate": "2026-01-28",
"Value": "1578.0433"
},
{
"EndDate": "2026-01-29",
"Value": "1564.5555"
},
{
"EndDate": "2026-01-30",
"Value": "1559.0451"
},
{
"EndDate": "2026-02-02",
"Value": "1574.3636"
},
{
"EndDate": "2026-02-03",
"Value": "1565.2108"
},
{
"EndDate": "2026-02-04",
"Value": "1563.7423"
},
{
"EndDate": "2026-02-05",
"Value": "1555.7807"
},
{
"EndDate": "2026-02-06",
"Value": "1570.5364"
},
{
"EndDate": "2026-02-09",
"Value": "1574.7168"
},
{
"EndDate": "2026-02-10",
"Value": "1567.3206"
},
{
"EndDate": "2026-02-11",
"Value": "1563.6656"
},
{
"EndDate": "2026-02-12",
"Value": "1545.2533"
},
{
"EndDate": "2026-02-13",
"Value": "1549.0176"
},
{
"EndDate": "2026-02-17",
"Value": "1554.6034"
},
{
"EndDate": "2026-02-18",
"Value": "1552.9389"
},
{
"EndDate": "2026-02-19",
"Value": "1554.7823"
},
{
"EndDate": "2026-02-20",
"Value": "1560.9732"
},
{
"EndDate": "2026-02-23",
"Value": "1552.9328"
},
{
"EndDate": "2026-02-24",
"Value": "1562.0042"
},
{
"EndDate": "2026-02-25",
"Value": "1572.9516"
},
{
"EndDate": "2026-02-26",
"Value": "1568.4533"
},
{
"EndDate": "2026-02-27",
"Value": "1562.9066"
},
{
"EndDate": "2026-03-02",
"Value": "1556.5436"
},
{
"EndDate": "2026-03-03",
"Value": "1538.8153"
},
{
"EndDate": "2026-03-04",
"Value": "1536.3536"
},
{
"EndDate": "2026-03-05",
"Value": "1532.667"
},
{
"EndDate": "2026-03-06",
"Value": "1510.7727"
},
{
"EndDate": "2026-03-09",
"Value": "1508.561"
},
{
"EndDate": "2026-03-10",
"Value": "1520.6441"
},
{
"EndDate": "2026-03-11",
"Value": "1522.4377"
},
{
"EndDate": "2026-03-12",
"Value": "1504.4769"
},
{
"EndDate": "2026-03-13",
"Value": "1499.7659"
},
{
"EndDate": "2026-03-16",
"Value": "1505.088"
},
{
"EndDate": "2026-03-17",
"Value": "1502.1721"
},
{
"EndDate": "2026-03-18",
"Value": "1490.9242"
},
{
"EndDate": "2026-03-19",
"Value": "1468.3138"
},
{
"EndDate": "2026-03-20",
"Value": "1456.171"
},
{
"EndDate": "2026-03-23",
"Value": "1480.3173"
},
{
"EndDate": "2026-03-24",
"Value": "1476.5821"
},
{
"EndDate": "2026-03-25",
"Value": "1493.2932"
},
{
"EndDate": "2026-03-26",
"Value": "1470.8293"
},
{
"EndDate": "2026-03-27",
"Value": "1457.3023"
},
{
"EndDate": "2026-03-30",
"Value": "1457.373"
},
{
"EndDate": "2026-03-31",
"Value": "1481.0177"
},
{
"EndDate": "2026-04-01",
"Value": "1505.3334"
},
{
"EndDate": "2026-04-07",
"Value": "1500.1466"
},
{
"EndDate": "2026-04-08",
"Value": "1538.4702"
},
{
"EndDate": "2026-04-09",
"Value": "1532.8075"
},
{
"EndDate": "2026-04-10",
"Value": "1538.4544"
},
{
"EndDate": "2026-04-13",
"Value": "1544.752"
},
{
"EndDate": "2026-04-14",
"Value": "1558.6279"
},
{
"EndDate": "2026-04-15",
"Value": "1559.0339"
},
{
"EndDate": "2026-04-16",
"Value": "1563.7331"
},
{
"EndDate": "2026-04-17",
"Value": "1577.5497"
},
{
"EndDate": "2026-04-20",
"Value": "1571.3411"
},
{
"EndDate": "2026-04-21",
"Value": "1564.2657"
},
{
"EndDate": "2026-04-22",
"Value": "1562.1569"
},
{
"EndDate": "2026-04-23",
"Value": "1556.7137"
},
{
"EndDate": "2026-04-24",
"Value": "1566.2004"
},
{
"EndDate": "2026-04-27",
"Value": "1562.1972"
},
{
"EndDate": "2026-04-28",
"Value": "1556.3528"
},
{
"EndDate": "2026-04-29",
"Value": "1547.9711"
}
],
"Id": "F00001DN8X"
}
]
}
}