Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-15",
"Value": "851.44056506364"
},
{
"EndDate": "2020-09-16",
"Value": "847.962600643468"
},
{
"EndDate": "2020-09-17",
"Value": "844.146614318966"
},
{
"EndDate": "2020-09-18",
"Value": "838.695010668976"
},
{
"EndDate": "2020-09-21",
"Value": "833.112710892249"
},
{
"EndDate": "2020-09-22",
"Value": "839.749349520694"
},
{
"EndDate": "2020-09-23",
"Value": "831.641421595819"
},
{
"EndDate": "2020-09-24",
"Value": "834.176756166409"
},
{
"EndDate": "2020-09-25",
"Value": "842.775028712704"
},
{
"EndDate": "2020-09-28",
"Value": "856.345458726802"
},
{
"EndDate": "2020-09-29",
"Value": "853.766700687394"
},
{
"EndDate": "2020-09-30",
"Value": "853.425954173255"
},
{
"EndDate": "2020-10-01",
"Value": "856.805492064106"
},
{
"EndDate": "2020-10-02",
"Value": "848.918853542091"
},
{
"EndDate": "2020-10-05",
"Value": "859.128988222108"
},
{
"EndDate": "2020-10-06",
"Value": "854.161343389301"
},
{
"EndDate": "2020-10-07",
"Value": "865.137774577875"
},
{
"EndDate": "2020-10-08",
"Value": "869.669907561652"
},
{
"EndDate": "2020-10-09",
"Value": "873.147275973428"
},
{
"EndDate": "2020-10-13",
"Value": "883.233781483398"
},
{
"EndDate": "2020-10-14",
"Value": "879.457216857059"
},
{
"EndDate": "2020-10-15",
"Value": "880.133771530058"
},
{
"EndDate": "2020-10-16",
"Value": "879.390549060814"
},
{
"EndDate": "2020-10-19",
"Value": "870.569795094868"
},
{
"EndDate": "2020-10-20",
"Value": "871.243880590229"
},
{
"EndDate": "2020-10-21",
"Value": "866.266188758754"
},
{
"EndDate": "2020-10-22",
"Value": "866.168869102167"
},
{
"EndDate": "2020-10-23",
"Value": "870.946472400852"
},
{
"EndDate": "2020-10-26",
"Value": "856.105267343397"
},
{
"EndDate": "2020-10-27",
"Value": "848.026032965565"
},
{
"EndDate": "2020-10-28",
"Value": "830.533782564728"
},
{
"EndDate": "2020-10-29",
"Value": "842.233086793041"
},
{
"EndDate": "2020-10-30",
"Value": "834.279269610443"
},
{
"EndDate": "2020-11-02",
"Value": "844.85790776702"
},
{
"EndDate": "2020-11-03",
"Value": "852.699419939086"
},
{
"EndDate": "2020-11-04",
"Value": "869.618565695579"
},
{
"EndDate": "2020-11-05",
"Value": "879.837044493134"
},
{
"EndDate": "2020-11-06",
"Value": "882.210690500418"
},
{
"EndDate": "2020-11-09",
"Value": "882.700183681273"
},
{
"EndDate": "2020-11-10",
"Value": "882.240150343969"
},
{
"EndDate": "2020-11-12",
"Value": "888.892455478811"
},
{
"EndDate": "2020-11-13",
"Value": "896.796633676467"
},
{
"EndDate": "2020-11-16",
"Value": "901.714980100557"
},
{
"EndDate": "2020-11-17",
"Value": "900.65084968234"
},
{
"EndDate": "2020-11-18",
"Value": "891.798422127374"
},
{
"EndDate": "2020-11-19",
"Value": "896.035616099413"
},
{
"EndDate": "2020-11-20",
"Value": "891.513785546473"
},
{
"EndDate": "2020-11-23",
"Value": "895.39814254835"
},
{
"EndDate": "2020-11-24",
"Value": "899.628014131529"
},
{
"EndDate": "2020-11-25",
"Value": "895.141773794209"
},
{
"EndDate": "2020-11-27",
"Value": "899.461642645116"
},
{
"EndDate": "2020-11-30",
"Value": "896.448735061582"
},
{
"EndDate": "2020-12-01",
"Value": "903.329311411917"
},
{
"EndDate": "2020-12-02",
"Value": "903.033180383388"
},
{
"EndDate": "2020-12-03",
"Value": "899.137499221996"
},
{
"EndDate": "2020-12-04",
"Value": "905.426920388008"
},
{
"EndDate": "2020-12-07",
"Value": "900.406486240167"
},
{
"EndDate": "2020-12-08",
"Value": "906.182403601389"
},
{
"EndDate": "2020-12-09",
"Value": "904.898431229273"
},
{
"EndDate": "2020-12-10",
"Value": "900.443013040408"
},
{
"EndDate": "2020-12-11",
"Value": "901.979437540066"
},
{
"EndDate": "2020-12-14",
"Value": "897.936797737144"
},
{
"EndDate": "2020-12-15",
"Value": "904.851176277912"
},
{
"EndDate": "2020-12-16",
"Value": "906.394071725864"
},
{
"EndDate": "2020-12-17",
"Value": "906.576790871127"
},
{
"EndDate": "2020-12-18",
"Value": "906.629409898048"
},
{
"EndDate": "2020-12-21",
"Value": "902.571869885237"
},
{
"EndDate": "2020-12-22",
"Value": "905.945873412414"
},
{
"EndDate": "2020-12-23",
"Value": "903.53859550281"
},
{
"EndDate": "2020-12-28",
"Value": "912.417417715294"
},
{
"EndDate": "2020-12-29",
"Value": "912.842882565656"
},
{
"EndDate": "2020-12-30",
"Value": "909.533843953593"
},
{
"EndDate": "2020-12-31",
"Value": "911.82285676871"
},
{
"EndDate": "2021-01-04",
"Value": "907.480935607168"
},
{
"EndDate": "2021-01-05",
"Value": "909.617029696799"
},
{
"EndDate": "2021-01-06",
"Value": "913.567288198412"
},
{
"EndDate": "2021-01-07",
"Value": "924.793021184437"
},
{
"EndDate": "2021-01-08",
"Value": "928.387036953628"
},
{
"EndDate": "2021-01-11",
"Value": "931.503224277704"
},
{
"EndDate": "2021-01-12",
"Value": "931.562484541032"
},
{
"EndDate": "2021-01-13",
"Value": "929.252526288014"
},
{
"EndDate": "2021-01-14",
"Value": "929.473900834931"
},
{
"EndDate": "2021-01-15",
"Value": "927.430698910948"
},
{
"EndDate": "2021-01-19",
"Value": "932.287656470297"
},
{
"EndDate": "2021-01-20",
"Value": "936.956956529106"
},
{
"EndDate": "2021-01-21",
"Value": "932.66339719166"
},
{
"EndDate": "2021-01-22",
"Value": "934.402549689859"
},
{
"EndDate": "2021-01-25",
"Value": "937.59928329139"
},
{
"EndDate": "2021-01-26",
"Value": "932.971107811874"
},
{
"EndDate": "2021-01-27",
"Value": "920.47706896013"
},
{
"EndDate": "2021-01-28",
"Value": "927.246617460781"
},
{
"EndDate": "2021-01-29",
"Value": "909.479692333655"
},
{
"EndDate": "2021-02-01",
"Value": "923.646471319522"
},
{
"EndDate": "2021-02-02",
"Value": "935.353523656978"
},
{
"EndDate": "2021-02-03",
"Value": "935.168335334077"
},
{
"EndDate": "2021-02-04",
"Value": "942.550835897518"
},
{
"EndDate": "2021-02-05",
"Value": "942.0925905854"
},
{
"EndDate": "2021-02-08",
"Value": "947.515500688347"
},
{
"EndDate": "2021-02-09",
"Value": "944.978548380684"
},
{
"EndDate": "2021-02-10",
"Value": "942.493108227206"
},
{
"EndDate": "2021-02-11",
"Value": "947.90878108535"
},
{
"EndDate": "2021-02-12",
"Value": "953.141223933892"
},
{
"EndDate": "2021-02-16",
"Value": "952.165047326047"
},
{
"EndDate": "2021-02-17",
"Value": "954.192071879294"
},
{
"EndDate": "2021-02-18",
"Value": "948.717053613765"
},
{
"EndDate": "2021-02-19",
"Value": "948.215640264999"
},
{
"EndDate": "2021-02-22",
"Value": "943.77129080348"
},
{
"EndDate": "2021-02-23",
"Value": "941.024288108415"
},
{
"EndDate": "2021-02-24",
"Value": "943.621607552142"
},
{
"EndDate": "2021-02-25",
"Value": "929.871353290703"
},
{
"EndDate": "2021-02-26",
"Value": "930.664725609229"
},
{
"EndDate": "2021-03-01",
"Value": "946.237573544243"
},
{
"EndDate": "2021-03-02",
"Value": "940.119377075865"
},
{
"EndDate": "2021-03-03",
"Value": "929.882762594274"
},
{
"EndDate": "2021-03-04",
"Value": "916.698120300208"
},
{
"EndDate": "2021-03-05",
"Value": "928.165747550767"
},
{
"EndDate": "2021-03-08",
"Value": "928.365325219218"
},
{
"EndDate": "2021-03-09",
"Value": "939.076021807436"
},
{
"EndDate": "2021-03-10",
"Value": "942.642280614206"
},
{
"EndDate": "2021-03-11",
"Value": "951.184783803489"
},
{
"EndDate": "2021-03-12",
"Value": "952.182246425461"
},
{
"EndDate": "2021-03-15",
"Value": "959.044431659591"
},
{
"EndDate": "2021-03-16",
"Value": "960.200432514778"
},
{
"EndDate": "2021-03-17",
"Value": "960.882436407394"
},
{
"EndDate": "2021-03-18",
"Value": "952.408048463316"
},
{
"EndDate": "2021-03-19",
"Value": "953.779463781464"
},
{
"EndDate": "2021-03-22",
"Value": "956.151577195731"
},
{
"EndDate": "2021-03-23",
"Value": "952.435805425737"
},
{
"EndDate": "2021-03-24",
"Value": "947.945307885591"
},
{
"EndDate": "2021-03-25",
"Value": "955.590648151467"
},
{
"EndDate": "2021-03-26",
"Value": "966.684322705851"
},
{
"EndDate": "2021-03-29",
"Value": "963.974527963479"
},
{
"EndDate": "2021-03-30",
"Value": "963.823567551294"
},
{
"EndDate": "2021-03-31",
"Value": "965.062072997235"
},
{
"EndDate": "2021-04-06",
"Value": "982.819376845976"
},
{
"EndDate": "2021-04-07",
"Value": "978.72250027906"
},
{
"EndDate": "2021-04-08",
"Value": "986.733278835461"
},
{
"EndDate": "2021-04-09",
"Value": "993.557404676333"
},
{
"EndDate": "2021-04-12",
"Value": "990.61099460093"
},
{
"EndDate": "2021-04-13",
"Value": "995.287872480768"
},
{
"EndDate": "2021-04-14",
"Value": "986.425568215247"
},
{
"EndDate": "2021-04-15",
"Value": "994.872114052848"
},
{
"EndDate": "2021-04-16",
"Value": "999.534943163362"
},
{
"EndDate": "2021-04-19",
"Value": "991.340338588964"
},
{
"EndDate": "2021-04-20",
"Value": "983.389756880512"
},
{
"EndDate": "2021-04-21",
"Value": "991.197552006203"
},
{
"EndDate": "2021-04-22",
"Value": "990.845055612266"
},
{
"EndDate": "2021-04-23",
"Value": "995.718275686408"
},
{
"EndDate": "2021-04-26",
"Value": "995.261307535138"
},
{
"EndDate": "2021-04-27",
"Value": "994.161757189415"
},
{
"EndDate": "2021-04-28",
"Value": "988.887508609128"
},
{
"EndDate": "2021-04-29",
"Value": "989.674835699643"
},
{
"EndDate": "2021-04-30",
"Value": "988.231814229973"
},
{
"EndDate": "2021-05-03",
"Value": "990.362459099988"
},
{
"EndDate": "2021-05-04",
"Value": "984.999916133104"
},
{
"EndDate": "2021-05-05",
"Value": "992.545978429094"
},
{
"EndDate": "2021-05-06",
"Value": "995.000341001946"
},
{
"EndDate": "2021-05-07",
"Value": "999.477981789559"
},
{
"EndDate": "2021-05-10",
"Value": "996.817059735623"
},
{
"EndDate": "2021-05-11",
"Value": "985.381531794366"
},
{
"EndDate": "2021-05-12",
"Value": "971.596453613816"
},
{
"EndDate": "2021-05-14",
"Value": "987.482205956491"
},
{
"EndDate": "2021-05-18",
"Value": "983.27404610772"
},
{
"EndDate": "2021-05-19",
"Value": "981.686194597933"
},
{
"EndDate": "2021-05-20",
"Value": "993.072679562642"
},
{
"EndDate": "2021-05-21",
"Value": "999.134680953726"
},
{
"EndDate": "2021-05-25",
"Value": "1003.21384755689"
},
{
"EndDate": "2021-05-26",
"Value": "1005.52227321689"
},
{
"EndDate": "2021-05-27",
"Value": "1005.68421721236"
},
{
"EndDate": "2021-05-28",
"Value": "1010.88038869284"
},
{
"EndDate": "2021-06-01",
"Value": "1007.04848042977"
},
{
"EndDate": "2021-06-02",
"Value": "1010.06845496999"
},
{
"EndDate": "2021-06-03",
"Value": "1011.15531885129"
},
{
"EndDate": "2021-06-04",
"Value": "1015.51835573885"
},
{
"EndDate": "2021-06-07",
"Value": "1014.78569113261"
},
{
"EndDate": "2021-06-08",
"Value": "1013.83463202144"
},
{
"EndDate": "2021-06-09",
"Value": "1012.89847312015"
},
{
"EndDate": "2021-06-10",
"Value": "1017.48475772386"
},
{
"EndDate": "2021-06-11",
"Value": "1022.45385000563"
},
{
"EndDate": "2021-06-14",
"Value": "1022.4828841289"
},
{
"EndDate": "2021-06-15",
"Value": "1023.68673594384"
},
{
"EndDate": "2021-06-16",
"Value": "1023.45616583883"
},
{
"EndDate": "2021-06-17",
"Value": "1024.75537899706"
},
{
"EndDate": "2021-06-18",
"Value": "1019.22416565423"
},
{
"EndDate": "2021-06-21",
"Value": "1024.43804709846"
},
{
"EndDate": "2021-06-22",
"Value": "1030.63261778552"
},
{
"EndDate": "2021-06-23",
"Value": "1023.92990736923"
},
{
"EndDate": "2021-06-24",
"Value": "1031.17524085764"
},
{
"EndDate": "2021-06-25",
"Value": "1033.59069259666"
},
{
"EndDate": "2021-06-28",
"Value": "1037.10543924925"
},
{
"EndDate": "2021-06-29",
"Value": "1040.39114838983"
},
{
"EndDate": "2021-06-30",
"Value": "1039.74788504292"
},
{
"EndDate": "2021-07-01",
"Value": "1043.71636437263"
},
{
"EndDate": "2021-07-02",
"Value": "1050.01080903797"
},
{
"EndDate": "2021-07-06",
"Value": "1051.49725397646"
},
{
"EndDate": "2021-07-07",
"Value": "1057.9794412864"
},
{
"EndDate": "2021-07-08",
"Value": "1050.67740185636"
},
{
"EndDate": "2021-07-09",
"Value": "1054.96125477137"
},
{
"EndDate": "2021-07-12",
"Value": "1060.98000298174"
},
{
"EndDate": "2021-07-13",
"Value": "1062.02650858026"
},
{
"EndDate": "2021-07-14",
"Value": "1061.33062620644"
},
{
"EndDate": "2021-07-15",
"Value": "1058.92275228844"
},
{
"EndDate": "2021-07-16",
"Value": "1055.54244810108"
},
{
"EndDate": "2021-07-19",
"Value": "1045.39634175155"
},
{
"EndDate": "2021-07-20",
"Value": "1060.20374461858"
},
{
"EndDate": "2021-07-21",
"Value": "1065.22392333425"
},
{
"EndDate": "2021-07-22",
"Value": "1064.79624473842"
},
{
"EndDate": "2021-07-23",
"Value": "1076.58929257294"
},
{
"EndDate": "2021-07-26",
"Value": "1074.02441301475"
},
{
"EndDate": "2021-07-27",
"Value": "1072.12076219938"
},
{
"EndDate": "2021-07-28",
"Value": "1072.00777603639"
},
{
"EndDate": "2021-07-29",
"Value": "1074.14710560017"
},
{
"EndDate": "2021-07-30",
"Value": "1074.30274893547"
},
{
"EndDate": "2021-08-02",
"Value": "1076.45859644621"
},
{
"EndDate": "2021-08-03",
"Value": "1084.5490698395"
},
{
"EndDate": "2021-08-04",
"Value": "1085.67492969868"
},
{
"EndDate": "2021-08-05",
"Value": "1089.96116664727"
},
{
"EndDate": "2021-08-06",
"Value": "1091.39311938959"
},
{
"EndDate": "2021-08-09",
"Value": "1095.7169048671"
},
{
"EndDate": "2021-08-10",
"Value": "1095.42988425262"
},
{
"EndDate": "2021-08-11",
"Value": "1097.29820028453"
},
{
"EndDate": "2021-08-12",
"Value": "1097.57364130733"
},
{
"EndDate": "2021-08-13",
"Value": "1098.14087101178"
},
{
"EndDate": "2021-08-16",
"Value": "1098.85599594237"
},
{
"EndDate": "2021-08-17",
"Value": "1094.47712226031"
},
{
"EndDate": "2021-08-18",
"Value": "1089.66205557676"
},
{
"EndDate": "2021-08-19",
"Value": "1093.00327864218"
},
{
"EndDate": "2021-08-20",
"Value": "1101.11537862583"
},
{
"EndDate": "2021-08-23",
"Value": "1104.15314827386"
},
{
"EndDate": "2021-08-24",
"Value": "1101.40980677323"
},
{
"EndDate": "2021-08-25",
"Value": "1103.56701658887"
},
{
"EndDate": "2021-08-26",
"Value": "1096.26216740496"
},
{
"EndDate": "2021-08-27",
"Value": "1099.2554918555"
},
{
"EndDate": "2021-08-30",
"Value": "1096.71155773521"
},
{
"EndDate": "2021-08-31",
"Value": "1098.97008897809"
},
{
"EndDate": "2021-09-01",
"Value": "1101.51240536132"
},
{
"EndDate": "2021-09-02",
"Value": "1103.03035360071"
},
{
"EndDate": "2021-09-03",
"Value": "1104.80731006"
},
{
"EndDate": "2021-09-07",
"Value": "1103.24559777556"
},
{
"EndDate": "2021-09-08",
"Value": "1100.20910528837"
},
{
"EndDate": "2021-09-09",
"Value": "1092.95074475932"
},
{
"EndDate": "2021-09-10",
"Value": "1087.75942649007"
},
{
"EndDate": "2021-09-13",
"Value": "1087.89693414133"
},
{
"EndDate": "2021-09-14",
"Value": "1086.18128140272"
},
{
"EndDate": "2021-09-15",
"Value": "1085.39233657514"
},
{
"EndDate": "2021-09-16",
"Value": "1089.4413621823"
},
{
"EndDate": "2021-09-17",
"Value": "1082.99783027401"
},
{
"EndDate": "2021-09-20",
"Value": "1067.95858014112"
},
{
"EndDate": "2021-09-21",
"Value": "1065.54227696153"
},
{
"EndDate": "2021-09-22",
"Value": "1070.8130346355"
},
{
"EndDate": "2021-09-23",
"Value": "1078.22346244947"
},
{
"EndDate": "2021-09-24",
"Value": "1078.31959008927"
},
{
"EndDate": "2021-09-27",
"Value": "1073.63760356604"
},
{
"EndDate": "2021-09-28",
"Value": "1055.63602141918"
},
{
"EndDate": "2021-09-29",
"Value": "1059.1996407602"
},
{
"EndDate": "2021-09-30",
"Value": "1050.57310038714"
},
{
"EndDate": "2021-10-01",
"Value": "1048.72104687002"
},
{
"EndDate": "2021-10-04",
"Value": "1036.05484673602"
},
{
"EndDate": "2021-10-05",
"Value": "1040.73657782707"
},
{
"EndDate": "2021-10-06",
"Value": "1043.50392995164"
},
{
"EndDate": "2021-10-07",
"Value": "1052.65810804287"
},
{
"EndDate": "2021-10-08",
"Value": "1048.1809781196"
},
{
"EndDate": "2021-10-12",
"Value": "1044.75478128578"
},
{
"EndDate": "2021-10-13",
"Value": "1050.70618054746"
},
{
"EndDate": "2021-10-14",
"Value": "1061.17498287114"
},
{
"EndDate": "2021-10-15",
"Value": "1065.23524749376"
},
{
"EndDate": "2021-10-18",
"Value": "1068.40950306438"
},
{
"EndDate": "2021-10-19",
"Value": "1069.54106757535"
},
{
"EndDate": "2021-10-20",
"Value": "1073.1803799826"
},
{
"EndDate": "2021-10-21",
"Value": "1074.37759056113"
},
{
"EndDate": "2021-10-22",
"Value": "1077.20718299101"
},
{
"EndDate": "2021-10-25",
"Value": "1079.86853076523"
},
{
"EndDate": "2021-10-26",
"Value": "1083.54258194754"
},
{
"EndDate": "2021-10-27",
"Value": "1085.12626139855"
},
{
"EndDate": "2021-10-28",
"Value": "1087.24507124471"
},
{
"EndDate": "2021-10-29",
"Value": "1096.15982424904"
},
{
"EndDate": "2021-11-01",
"Value": "1099.41283807193"
},
{
"EndDate": "2021-11-02",
"Value": "1108.69073047726"
},
{
"EndDate": "2021-11-03",
"Value": "1115.01693387568"
},
{
"EndDate": "2021-11-04",
"Value": "1122.52485163435"
},
{
"EndDate": "2021-11-05",
"Value": "1122.10594287634"
},
{
"EndDate": "2021-11-08",
"Value": "1121.38400642122"
},
{
"EndDate": "2021-11-09",
"Value": "1117.14825989815"
},
{
"EndDate": "2021-11-10",
"Value": "1116.52883688706"
},
{
"EndDate": "2021-11-12",
"Value": "1130.73801761307"
},
{
"EndDate": "2021-11-15",
"Value": "1130.52669006482"
},
{
"EndDate": "2021-11-16",
"Value": "1136.27595733636"
},
{
"EndDate": "2021-11-17",
"Value": "1132.65656863833"
},
{
"EndDate": "2021-11-18",
"Value": "1137.14127638263"
},
{
"EndDate": "2021-11-19",
"Value": "1137.08252698364"
},
{
"EndDate": "2021-11-22",
"Value": "1133.76957174498"
},
{
"EndDate": "2021-11-23",
"Value": "1129.42134992326"
},
{
"EndDate": "2021-11-24",
"Value": "1135.04732860097"
},
{
"EndDate": "2021-11-26",
"Value": "1115.51298314888"
},
{
"EndDate": "2021-11-29",
"Value": "1122.30415823989"
},
{
"EndDate": "2021-11-30",
"Value": "1105.98953528459"
},
{
"EndDate": "2021-12-01",
"Value": "1100.99634723483"
},
{
"EndDate": "2021-12-02",
"Value": "1111.11273830864"
},
{
"EndDate": "2021-12-03",
"Value": "1106.9685216463"
},
{
"EndDate": "2021-12-06",
"Value": "1112.05800762397"
},
{
"EndDate": "2021-12-07",
"Value": "1132.37286864205"
},
{
"EndDate": "2021-12-08",
"Value": "1127.37048503419"
},
{
"EndDate": "2021-12-09",
"Value": "1128.41443631101"
},
{
"EndDate": "2021-12-10",
"Value": "1127.47129559709"
},
{
"EndDate": "2021-12-13",
"Value": "1125.31093545135"
},
{
"EndDate": "2021-12-14",
"Value": "1115.81013590609"
},
{
"EndDate": "2021-12-15",
"Value": "1129.00005713166"
},
{
"EndDate": "2021-12-16",
"Value": "1124.34599785897"
},
{
"EndDate": "2021-12-17",
"Value": "1116.65553124314"
},
{
"EndDate": "2021-12-20",
"Value": "1104.57069472697"
},
{
"EndDate": "2021-12-21",
"Value": "1117.19321595998"
},
{
"EndDate": "2021-12-22",
"Value": "1124.52607753848"
},
{
"EndDate": "2021-12-23",
"Value": "1130.48760894288"
},
{
"EndDate": "2021-12-27",
"Value": "1142.4421750526"
},
{
"EndDate": "2021-12-28",
"Value": "1142.80029095427"
},
{
"EndDate": "2021-12-29",
"Value": "1143.15380907688"
},
{
"EndDate": "2021-12-30",
"Value": "1142.46150275343"
},
{
"EndDate": "2021-12-31",
"Value": "1140.68165139622"
},
{
"EndDate": "2022-01-03",
"Value": "1145.94798157925"
},
{
"EndDate": "2022-01-04",
"Value": "1144.61028330748"
},
{
"EndDate": "2022-01-05",
"Value": "1128.51516172986"
},
{
"EndDate": "2022-01-06",
"Value": "1126.26889123111"
},
{
"EndDate": "2022-01-07",
"Value": "1117.14715302541"
},
{
"EndDate": "2022-01-10",
"Value": "1110.18347607592"
},
{
"EndDate": "2022-01-11",
"Value": "1116.91854123369"
},
{
"EndDate": "2022-01-12",
"Value": "1117.20811616987"
},
{
"EndDate": "2022-01-13",
"Value": "1105.20288934653"
},
{
"EndDate": "2022-01-14",
"Value": "1101.1896242431"
},
{
"EndDate": "2022-01-18",
"Value": "1089.16864576931"
},
{
"EndDate": "2022-01-19",
"Value": "1080.33171443262"
},
{
"EndDate": "2022-01-20",
"Value": "1075.45236398641"
},
{
"EndDate": "2022-01-21",
"Value": "1063.6346243755"
},
{
"EndDate": "2022-01-24",
"Value": "1059.3476211304"
},
{
"EndDate": "2022-01-25",
"Value": "1045.21268602167"
},
{
"EndDate": "2022-01-26",
"Value": "1045.63695885524"
},
{
"EndDate": "2022-01-27",
"Value": "1039.45822496269"
},
{
"EndDate": "2022-01-28",
"Value": "1054.50598950123"
},
{
"EndDate": "2022-01-31",
"Value": "1069.37094975045"
},
{
"EndDate": "2022-02-01",
"Value": "1074.47158959952"
},
{
"EndDate": "2022-02-02",
"Value": "1083.12929269725"
},
{
"EndDate": "2022-02-03",
"Value": "1062.72622243663"
},
{
"EndDate": "2022-02-04",
"Value": "1060.98962426013"
},
{
"EndDate": "2022-02-07",
"Value": "1060.22392375997"
},
{
"EndDate": "2022-02-08",
"Value": "1067.37364047292"
},
{
"EndDate": "2022-02-09",
"Value": "1084.01393944436"
},
{
"EndDate": "2022-02-10",
"Value": "1069.43216832708"
},
{
"EndDate": "2022-02-11",
"Value": "1054.09355169151"
},
{
"EndDate": "2022-02-14",
"Value": "1046.99985976774"
},
{
"EndDate": "2022-02-15",
"Value": "1064.24655470961"
},
{
"EndDate": "2022-02-16",
"Value": "1063.70878484872"
},
{
"EndDate": "2022-02-17",
"Value": "1046.86992993751"
},
{
"EndDate": "2022-02-18",
"Value": "1041.64532034217"
},
{
"EndDate": "2022-02-22",
"Value": "1024.55529046427"
},
{
"EndDate": "2022-02-23",
"Value": "1011.27690456399"
},
{
"EndDate": "2022-02-24",
"Value": "1016.23228865266"
},
{
"EndDate": "2022-02-25",
"Value": "1031.57831282114"
},
{
"EndDate": "2022-02-28",
"Value": "1028.82654205891"
},
{
"EndDate": "2022-03-01",
"Value": "1014.82851859304"
},
{
"EndDate": "2022-03-02",
"Value": "1026.40904686252"
},
{
"EndDate": "2022-03-03",
"Value": "1019.7085501917"
},
{
"EndDate": "2022-03-04",
"Value": "1003.95783632264"
},
{
"EndDate": "2022-03-07",
"Value": "982.09837697548"
},
{
"EndDate": "2022-03-08",
"Value": "973.853877983969"
},
{
"EndDate": "2022-03-09",
"Value": "1002.20446476701"
},
{
"EndDate": "2022-03-10",
"Value": "999.675175424428"
},
{
"EndDate": "2022-03-11",
"Value": "990.514356096796"
},
{
"EndDate": "2022-03-14",
"Value": "995.80597406461"
},
{
"EndDate": "2022-03-15",
"Value": "1008.5505067306"
},
{
"EndDate": "2022-03-16",
"Value": "1031.69044754356"
},
{
"EndDate": "2022-03-17",
"Value": "1038.65625309445"
},
{
"EndDate": "2022-03-18",
"Value": "1046.2906949211"
},
{
"EndDate": "2022-03-21",
"Value": "1040.75522437545"
},
{
"EndDate": "2022-03-22",
"Value": "1052.1795984453"
},
{
"EndDate": "2022-03-23",
"Value": "1036.61024141661"
},
{
"EndDate": "2022-03-24",
"Value": "1040.46360598191"
},
{
"EndDate": "2022-03-25",
"Value": "1039.45660722561"
},
{
"EndDate": "2022-03-28",
"Value": "1052.29769325168"
},
{
"EndDate": "2022-03-29",
"Value": "1065.52567387051"
},
{
"EndDate": "2022-03-30",
"Value": "1054.77427842328"
},
{
"EndDate": "2022-03-31",
"Value": "1051.22164266555"
},
{
"EndDate": "2022-04-01",
"Value": "1054.12999334769"
},
{
"EndDate": "2022-04-04",
"Value": "1056.49401807659"
},
{
"EndDate": "2022-04-05",
"Value": "1049.38653281567"
},
{
"EndDate": "2022-04-06",
"Value": "1039.26094618376"
},
{
"EndDate": "2022-04-07",
"Value": "1044.66095253551"
},
{
"EndDate": "2022-04-08",
"Value": "1042.39305544641"
},
{
"EndDate": "2022-04-11",
"Value": "1031.94111164591"
},
{
"EndDate": "2022-04-12",
"Value": "1021.83204296097"
},
{
"EndDate": "2022-04-13",
"Value": "1032.8163925468"
},
{
"EndDate": "2022-04-19",
"Value": "1033.36063335598"
},
{
"EndDate": "2022-04-20",
"Value": "1040.13307675456"
},
{
"EndDate": "2022-04-21",
"Value": "1033.94736104937"
},
{
"EndDate": "2022-04-22",
"Value": "1013.69720951424"
},
{
"EndDate": "2022-04-25",
"Value": "1019.17444152523"
},
{
"EndDate": "2022-04-26",
"Value": "999.285471077799"
},
{
"EndDate": "2022-04-27",
"Value": "1006.27409523584"
},
{
"EndDate": "2022-04-28",
"Value": "1023.63735239107"
},
{
"EndDate": "2022-04-29",
"Value": "1004.14259892526"
},
{
"EndDate": "2022-05-02",
"Value": "1008.67881882375"
},
{
"EndDate": "2022-05-03",
"Value": "1008.98261281736"
},
{
"EndDate": "2022-05-04",
"Value": "1025.1806735593"
},
{
"EndDate": "2022-05-05",
"Value": "1002.29803808511"
},
{
"EndDate": "2022-05-06",
"Value": "988.776055039162"
},
{
"EndDate": "2022-05-09",
"Value": "968.344887239894"
},
{
"EndDate": "2022-05-10",
"Value": "971.708418048122"
},
{
"EndDate": "2022-05-11",
"Value": "964.463169703769"
},
{
"EndDate": "2022-05-12",
"Value": "966.603776428396"
},
{
"EndDate": "2022-05-13",
"Value": "986.044463418324"
},
{
"EndDate": "2022-05-16",
"Value": "986.169029172993"
},
{
"EndDate": "2022-05-18",
"Value": "973.370004310844"
},
{
"EndDate": "2022-05-19",
"Value": "964.218976549709"
},
{
"EndDate": "2022-05-20",
"Value": "970.389366324725"
},
{
"EndDate": "2022-05-23",
"Value": "981.02045322011"
},
{
"EndDate": "2022-05-24",
"Value": "972.57143820487"
},
{
"EndDate": "2022-05-25",
"Value": "979.281981874363"
},
{
"EndDate": "2022-05-27",
"Value": "1008.89304126992"
},
{
"EndDate": "2022-05-31",
"Value": "1001.76707974873"
},
{
"EndDate": "2022-06-01",
"Value": "995.323632984501"
},
{
"EndDate": "2022-06-02",
"Value": "1009.5496722337"
},
{
"EndDate": "2022-06-03",
"Value": "998.683758030468"
},
{
"EndDate": "2022-06-07",
"Value": "1008.73910081576"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.92"
},
{
"EndDate": "2022-06-10",
"Value": "961.825"
},
{
"EndDate": "2022-06-13",
"Value": "937.745"
},
{
"EndDate": "2022-06-14",
"Value": "932.225"
},
{
"EndDate": "2022-06-15",
"Value": "945.4041"
},
{
"EndDate": "2022-06-16",
"Value": "920.8271"
},
{
"EndDate": "2022-06-17",
"Value": "921.9338"
},
{
"EndDate": "2022-06-21",
"Value": "934.4306"
},
{
"EndDate": "2022-06-22",
"Value": "936.8214"
},
{
"EndDate": "2022-06-23",
"Value": "940.8437"
},
{
"EndDate": "2022-06-24",
"Value": "963.0095"
},
{
"EndDate": "2022-06-27",
"Value": "964.9916"
},
{
"EndDate": "2022-06-28",
"Value": "950.8822"
},
{
"EndDate": "2022-06-29",
"Value": "948.353"
},
{
"EndDate": "2022-06-30",
"Value": "939.157"
},
{
"EndDate": "2022-07-01",
"Value": "949.2844"
},
{
"EndDate": "2022-07-05",
"Value": "953.2967"
},
{
"EndDate": "2022-07-06",
"Value": "959.0886"
},
{
"EndDate": "2022-07-07",
"Value": "972.7638"
},
{
"EndDate": "2022-07-08",
"Value": "973.3446"
},
{
"EndDate": "2022-07-11",
"Value": "966.7915"
},
{
"EndDate": "2022-07-12",
"Value": "964.1481"
},
{
"EndDate": "2022-07-13",
"Value": "958.3854"
},
{
"EndDate": "2022-07-14",
"Value": "956.5416"
},
{
"EndDate": "2022-07-15",
"Value": "966.3592"
},
{
"EndDate": "2022-07-18",
"Value": "964.3376"
},
{
"EndDate": "2022-07-19",
"Value": "978.9793"
},
{
"EndDate": "2022-07-20",
"Value": "987.776"
},
{
"EndDate": "2022-07-21",
"Value": "997.728"
},
{
"EndDate": "2022-07-22",
"Value": "993.0054"
},
{
"EndDate": "2022-07-25",
"Value": "988.8098"
},
{
"EndDate": "2022-07-26",
"Value": "980.152"
},
{
"EndDate": "2022-07-27",
"Value": "994.5335"
},
{
"EndDate": "2022-07-28",
"Value": "1006.741"
},
{
"EndDate": "2022-07-29",
"Value": "1012.5663"
},
{
"EndDate": "2022-08-01",
"Value": "1010.8381"
},
{
"EndDate": "2022-08-03",
"Value": "1018.4019"
},
{
"EndDate": "2022-08-04",
"Value": "1024.0545"
},
{
"EndDate": "2022-08-08",
"Value": "1021.401"
},
{
"EndDate": "2022-08-09",
"Value": "1013.8746"
},
{
"EndDate": "2022-08-10",
"Value": "1027.3684"
},
{
"EndDate": "2022-08-11",
"Value": "1025.7218"
},
{
"EndDate": "2022-08-12",
"Value": "1039.0262"
},
{
"EndDate": "2022-08-15",
"Value": "1049.6508"
},
{
"EndDate": "2022-08-16",
"Value": "1049.2189"
},
{
"EndDate": "2022-08-17",
"Value": "1043.2101"
},
{
"EndDate": "2022-08-18",
"Value": "1041.0242"
},
{
"EndDate": "2022-08-19",
"Value": "1033.1905"
},
{
"EndDate": "2022-08-22",
"Value": "1014.002"
},
{
"EndDate": "2022-08-23",
"Value": "1003.9138"
},
{
"EndDate": "2022-08-24",
"Value": "1004.6712"
},
{
"EndDate": "2022-08-25",
"Value": "1015.5556"
},
{
"EndDate": "2022-08-26",
"Value": "990.7873"
},
{
"EndDate": "2022-08-29",
"Value": "982.7036"
},
{
"EndDate": "2022-08-30",
"Value": "979.5712"
},
{
"EndDate": "2022-08-31",
"Value": "979.1931"
},
{
"EndDate": "2022-09-01",
"Value": "974.0858"
},
{
"EndDate": "2022-09-02",
"Value": "971.2278"
},
{
"EndDate": "2022-09-06",
"Value": "964.6722"
},
{
"EndDate": "2022-09-07",
"Value": "979.5883"
},
{
"EndDate": "2022-09-08",
"Value": "990.4989"
},
{
"EndDate": "2022-09-09",
"Value": "999.3026"
},
{
"EndDate": "2022-09-12",
"Value": "1008.9808"
},
{
"EndDate": "2022-09-13",
"Value": "984.6904"
},
{
"EndDate": "2022-09-14",
"Value": "981.2577"
},
{
"EndDate": "2022-09-15",
"Value": "975.9955"
},
{
"EndDate": "2022-09-16",
"Value": "968.7273"
},
{
"EndDate": "2022-09-19",
"Value": "974.8417"
},
{
"EndDate": "2022-09-20",
"Value": "963.7209"
},
{
"EndDate": "2022-09-21",
"Value": "954.0141"
},
{
"EndDate": "2022-09-22",
"Value": "942.8133"
},
{
"EndDate": "2022-09-23",
"Value": "932.4219"
},
{
"EndDate": "2022-09-26",
"Value": "924.9549"
},
{
"EndDate": "2022-09-27",
"Value": "924.8834"
},
{
"EndDate": "2022-09-28",
"Value": "938.0593"
},
{
"EndDate": "2022-09-29",
"Value": "920.1941"
},
{
"EndDate": "2022-09-30",
"Value": "918.5561"
},
{
"EndDate": "2022-10-03",
"Value": "930.0449"
},
{
"EndDate": "2022-10-04",
"Value": "952.1771"
},
{
"EndDate": "2022-10-05",
"Value": "948.0203"
},
{
"EndDate": "2022-10-06",
"Value": "941.2606"
},
{
"EndDate": "2022-10-07",
"Value": "914.961"
},
{
"EndDate": "2022-10-10",
"Value": "910.0545"
},
{
"EndDate": "2022-10-11",
"Value": "905.4881"
},
{
"EndDate": "2022-10-12",
"Value": "901.295"
},
{
"EndDate": "2022-10-13",
"Value": "912.1524"
},
{
"EndDate": "2022-10-14",
"Value": "904.5177"
},
{
"EndDate": "2022-10-17",
"Value": "920.8356"
},
{
"EndDate": "2022-10-18",
"Value": "932.8522"
},
{
"EndDate": "2022-10-19",
"Value": "924.2712"
},
{
"EndDate": "2022-10-20",
"Value": "916.2652"
},
{
"EndDate": "2022-10-21",
"Value": "926.5584"
},
{
"EndDate": "2022-10-24",
"Value": "936.2286"
},
{
"EndDate": "2022-10-25",
"Value": "950.4441"
},
{
"EndDate": "2022-10-26",
"Value": "948.2483"
},
{
"EndDate": "2022-10-27",
"Value": "945.7902"
},
{
"EndDate": "2022-10-28",
"Value": "961.1179"
},
{
"EndDate": "2022-10-31",
"Value": "959.3781"
},
{
"EndDate": "2022-11-01",
"Value": "958.4087"
},
{
"EndDate": "2022-11-02",
"Value": "944.1938"
},
{
"EndDate": "2022-11-03",
"Value": "940.7352"
},
{
"EndDate": "2022-11-04",
"Value": "943.1872"
},
{
"EndDate": "2022-11-07",
"Value": "950.2954"
},
{
"EndDate": "2022-11-08",
"Value": "959.0883"
},
{
"EndDate": "2022-11-09",
"Value": "950.0177"
},
{
"EndDate": "2022-11-10",
"Value": "990.1299"
},
{
"EndDate": "2022-11-11",
"Value": "993.7953"
},
{
"EndDate": "2022-11-14",
"Value": "990.467"
},
{
"EndDate": "2022-11-15",
"Value": "996.6764"
},
{
"EndDate": "2022-11-16",
"Value": "988.3182"
},
{
"EndDate": "2022-11-17",
"Value": "990.0244"
},
{
"EndDate": "2022-11-18",
"Value": "996.5209"
},
{
"EndDate": "2022-11-21",
"Value": "994.6444"
},
{
"EndDate": "2022-11-22",
"Value": "1000.0839"
},
{
"EndDate": "2022-11-23",
"Value": "1001.8503"
},
{
"EndDate": "2022-11-25",
"Value": "1001.0296"
},
{
"EndDate": "2022-11-28",
"Value": "991.6623"
},
{
"EndDate": "2022-11-29",
"Value": "987.7521"
},
{
"EndDate": "2022-11-30",
"Value": "1007.3403"
},
{
"EndDate": "2022-12-01",
"Value": "1009.1377"
},
{
"EndDate": "2022-12-02",
"Value": "1010.8232"
},
{
"EndDate": "2022-12-05",
"Value": "1002.7881"
},
{
"EndDate": "2022-12-06",
"Value": "996.7399"
},
{
"EndDate": "2022-12-07",
"Value": "995.172"
},
{
"EndDate": "2022-12-08",
"Value": "998.4074"
},
{
"EndDate": "2022-12-09",
"Value": "1001.9233"
},
{
"EndDate": "2022-12-12",
"Value": "1006.3894"
},
{
"EndDate": "2022-12-13",
"Value": "1001.5412"
},
{
"EndDate": "2022-12-14",
"Value": "1000.1732"
},
{
"EndDate": "2022-12-15",
"Value": "980.7814"
},
{
"EndDate": "2022-12-16",
"Value": "971.4623"
},
{
"EndDate": "2022-12-19",
"Value": "967.3323"
},
{
"EndDate": "2022-12-20",
"Value": "961.3312"
},
{
"EndDate": "2022-12-21",
"Value": "969.5742"
},
{
"EndDate": "2022-12-22",
"Value": "962.2358"
},
{
"EndDate": "2022-12-23",
"Value": "963.1372"
},
{
"EndDate": "2022-12-27",
"Value": "957.022"
},
{
"EndDate": "2022-12-28",
"Value": "954.7589"
},
{
"EndDate": "2022-12-29",
"Value": "967.6208"
},
{
"EndDate": "2022-12-30",
"Value": "959.8631"
},
{
"EndDate": "2022-12-31",
"Value": "959.598"
},
{
"EndDate": "2023-01-03",
"Value": "977.4434"
},
{
"EndDate": "2023-01-04",
"Value": "991.0347"
},
{
"EndDate": "2023-01-05",
"Value": "991.5877"
},
{
"EndDate": "2023-01-06",
"Value": "992.5329"
},
{
"EndDate": "2023-01-09",
"Value": "992.0088"
},
{
"EndDate": "2023-01-10",
"Value": "1001.7435"
},
{
"EndDate": "2023-01-11",
"Value": "1014.4306"
},
{
"EndDate": "2023-01-12",
"Value": "1017.0705"
},
{
"EndDate": "2023-01-13",
"Value": "1019.0749"
},
{
"EndDate": "2023-01-17",
"Value": "1018.8013"
},
{
"EndDate": "2023-01-18",
"Value": "1013.3368"
},
{
"EndDate": "2023-01-19",
"Value": "1003.0711"
},
{
"EndDate": "2023-01-20",
"Value": "1012.9242"
},
{
"EndDate": "2023-01-23",
"Value": "1019.1925"
},
{
"EndDate": "2023-01-24",
"Value": "1024.2411"
},
{
"EndDate": "2023-01-25",
"Value": "1027.2544"
},
{
"EndDate": "2023-01-26",
"Value": "1028.1677"
},
{
"EndDate": "2023-01-27",
"Value": "1032.567"
},
{
"EndDate": "2023-01-30",
"Value": "1027.8771"
},
{
"EndDate": "2023-01-31",
"Value": "1038.0279"
},
{
"EndDate": "2023-02-01",
"Value": "1049.0455"
},
{
"EndDate": "2023-02-02",
"Value": "1068.9709"
},
{
"EndDate": "2023-02-03",
"Value": "1070.1913"
},
{
"EndDate": "2023-02-06",
"Value": "1071.4511"
},
{
"EndDate": "2023-02-07",
"Value": "1079.5533"
},
{
"EndDate": "2023-02-08",
"Value": "1072.5109"
},
{
"EndDate": "2023-02-09",
"Value": "1057.0249"
},
{
"EndDate": "2023-02-10",
"Value": "1048.6072"
},
{
"EndDate": "2023-02-13",
"Value": "1057.7069"
},
{
"EndDate": "2023-02-14",
"Value": "1062.5986"
},
{
"EndDate": "2023-02-15",
"Value": "1070.7882"
},
{
"EndDate": "2023-02-16",
"Value": "1065.012"
},
{
"EndDate": "2023-02-17",
"Value": "1065.5162"
},
{
"EndDate": "2023-02-21",
"Value": "1047.1469"
},
{
"EndDate": "2023-02-22",
"Value": "1046.6114"
},
{
"EndDate": "2023-02-23",
"Value": "1048.5422"
},
{
"EndDate": "2023-02-24",
"Value": "1043.1573"
},
{
"EndDate": "2023-02-27",
"Value": "1046.3552"
},
{
"EndDate": "2023-02-28",
"Value": "1043.3612"
},
{
"EndDate": "2023-03-01",
"Value": "1044.9736"
},
{
"EndDate": "2023-03-02",
"Value": "1048.1923"
},
{
"EndDate": "2023-03-03",
"Value": "1062.8746"
},
{
"EndDate": "2023-03-06",
"Value": "1065.1155"
},
{
"EndDate": "2023-03-07",
"Value": "1065.6223"
},
{
"EndDate": "2023-03-08",
"Value": "1062.6523"
},
{
"EndDate": "2023-03-09",
"Value": "1051.6254"
},
{
"EndDate": "2023-03-10",
"Value": "1033.028"
},
{
"EndDate": "2023-03-13",
"Value": "1020.9304"
},
{
"EndDate": "2023-03-14",
"Value": "1032.4824"
},
{
"EndDate": "2023-03-15",
"Value": "1031.9258"
},
{
"EndDate": "2023-03-16",
"Value": "1043.1151"
},
{
"EndDate": "2023-03-17",
"Value": "1029.1433"
},
{
"EndDate": "2023-03-20",
"Value": "1033.5015"
},
{
"EndDate": "2023-03-21",
"Value": "1038.8101"
},
{
"EndDate": "2023-03-22",
"Value": "1026.3427"
},
{
"EndDate": "2023-03-23",
"Value": "1018.8144"
},
{
"EndDate": "2023-03-24",
"Value": "1025.4024"
},
{
"EndDate": "2023-03-27",
"Value": "1033.1672"
},
{
"EndDate": "2023-03-28",
"Value": "1024.6548"
},
{
"EndDate": "2023-03-29",
"Value": "1039.2282"
},
{
"EndDate": "2023-03-30",
"Value": "1049.6363"
},
{
"EndDate": "2023-03-31",
"Value": "1066.2382"
},
{
"EndDate": "2023-04-03",
"Value": "1054.593"
},
{
"EndDate": "2023-04-04",
"Value": "1050.4622"
},
{
"EndDate": "2023-04-05",
"Value": "1053.0684"
},
{
"EndDate": "2023-04-11",
"Value": "1073.5234"
},
{
"EndDate": "2023-04-12",
"Value": "1065.3493"
},
{
"EndDate": "2023-04-13",
"Value": "1065.8419"
},
{
"EndDate": "2023-04-14",
"Value": "1069.8701"
},
{
"EndDate": "2023-04-17",
"Value": "1079.4027"
},
{
"EndDate": "2023-04-18",
"Value": "1081.9511"
},
{
"EndDate": "2023-04-19",
"Value": "1083.3573"
},
{
"EndDate": "2023-04-20",
"Value": "1079.4887"
},
{
"EndDate": "2023-04-21",
"Value": "1083.2285"
},
{
"EndDate": "2023-04-24",
"Value": "1080.6835"
},
{
"EndDate": "2023-04-25",
"Value": "1075.6635"
},
{
"EndDate": "2023-04-26",
"Value": "1067.7988"
},
{
"EndDate": "2023-04-27",
"Value": "1082.7144"
},
{
"EndDate": "2023-04-28",
"Value": "1092.757"
},
{
"EndDate": "2023-05-02",
"Value": "1090.3639"
},
{
"EndDate": "2023-05-03",
"Value": "1086.7653"
},
{
"EndDate": "2023-05-04",
"Value": "1075.6506"
},
{
"EndDate": "2023-05-05",
"Value": "1079.1007"
},
{
"EndDate": "2023-05-08",
"Value": "1077.1545"
},
{
"EndDate": "2023-05-09",
"Value": "1075.5468"
},
{
"EndDate": "2023-05-10",
"Value": "1069.9293"
},
{
"EndDate": "2023-05-11",
"Value": "1078.7166"
},
{
"EndDate": "2023-05-12",
"Value": "1081.4576"
},
{
"EndDate": "2023-05-15",
"Value": "1083.1034"
},
{
"EndDate": "2023-05-16",
"Value": "1081.8343"
},
{
"EndDate": "2023-05-19",
"Value": "1101.3543"
},
{
"EndDate": "2023-05-22",
"Value": "1109.1671"
},
{
"EndDate": "2023-05-23",
"Value": "1103.2259"
},
{
"EndDate": "2023-05-24",
"Value": "1089.847"
},
{
"EndDate": "2023-05-25",
"Value": "1096.6903"
},
{
"EndDate": "2023-05-26",
"Value": "1109.6472"
},
{
"EndDate": "2023-05-30",
"Value": "1116.3276"
},
{
"EndDate": "2023-05-31",
"Value": "1104.1637"
},
{
"EndDate": "2023-06-01",
"Value": "1111.2741"
},
{
"EndDate": "2023-06-02",
"Value": "1122.8854"
},
{
"EndDate": "2023-06-05",
"Value": "1123.2765"
},
{
"EndDate": "2023-06-06",
"Value": "1129.9984"
},
{
"EndDate": "2023-06-07",
"Value": "1125.6203"
},
{
"EndDate": "2023-06-08",
"Value": "1117.9947"
},
{
"EndDate": "2023-06-09",
"Value": "1110.8453"
},
{
"EndDate": "2023-06-12",
"Value": "1123.4077"
},
{
"EndDate": "2023-06-13",
"Value": "1119.6577"
},
{
"EndDate": "2023-06-14",
"Value": "1115.3885"
},
{
"EndDate": "2023-06-15",
"Value": "1123.7699"
},
{
"EndDate": "2023-06-16",
"Value": "1126.3652"
},
{
"EndDate": "2023-06-20",
"Value": "1131.5409"
},
{
"EndDate": "2023-06-21",
"Value": "1118.6776"
},
{
"EndDate": "2023-06-22",
"Value": "1109.564"
},
{
"EndDate": "2023-06-23",
"Value": "1114.7634"
},
{
"EndDate": "2023-06-26",
"Value": "1102.4337"
},
{
"EndDate": "2023-06-27",
"Value": "1114.7896"
},
{
"EndDate": "2023-06-28",
"Value": "1121.0051"
},
{
"EndDate": "2023-06-29",
"Value": "1121.7955"
},
{
"EndDate": "2023-06-30",
"Value": "1127.7171"
},
{
"EndDate": "2023-07-03",
"Value": "1130.6014"
},
{
"EndDate": "2023-07-05",
"Value": "1123.029"
},
{
"EndDate": "2023-07-06",
"Value": "1116.1701"
},
{
"EndDate": "2023-07-07",
"Value": "1107.3053"
},
{
"EndDate": "2023-07-10",
"Value": "1104.17"
},
{
"EndDate": "2023-07-11",
"Value": "1102.4242"
},
{
"EndDate": "2023-07-12",
"Value": "1095.902"
},
{
"EndDate": "2023-07-13",
"Value": "1098.034"
},
{
"EndDate": "2023-07-14",
"Value": "1098.1292"
},
{
"EndDate": "2023-07-17",
"Value": "1099.1705"
},
{
"EndDate": "2023-07-18",
"Value": "1109.9542"
},
{
"EndDate": "2023-07-19",
"Value": "1111.9567"
},
{
"EndDate": "2023-07-20",
"Value": "1104.7364"
},
{
"EndDate": "2023-07-21",
"Value": "1107.7011"
},
{
"EndDate": "2023-07-24",
"Value": "1109.7908"
},
{
"EndDate": "2023-07-25",
"Value": "1114.885"
},
{
"EndDate": "2023-07-26",
"Value": "1115.1391"
},
{
"EndDate": "2023-07-27",
"Value": "1110.7712"
},
{
"EndDate": "2023-07-28",
"Value": "1120.5027"
},
{
"EndDate": "2023-07-31",
"Value": "1119.0031"
},
{
"EndDate": "2023-08-01",
"Value": "1118.5826"
},
{
"EndDate": "2023-08-02",
"Value": "1108.5279"
},
{
"EndDate": "2023-08-03",
"Value": "1100.7687"
},
{
"EndDate": "2023-08-04",
"Value": "1091.4985"
},
{
"EndDate": "2023-08-07",
"Value": "1098.4466"
},
{
"EndDate": "2023-08-08",
"Value": "1105.4323"
},
{
"EndDate": "2023-08-09",
"Value": "1094.9722"
},
{
"EndDate": "2023-08-10",
"Value": "1098.9138"
},
{
"EndDate": "2023-08-11",
"Value": "1107.1552"
},
{
"EndDate": "2023-08-14",
"Value": "1110.9433"
},
{
"EndDate": "2023-08-15",
"Value": "1102.7492"
},
{
"EndDate": "2023-08-16",
"Value": "1100.8464"
},
{
"EndDate": "2023-08-17",
"Value": "1090.6582"
},
{
"EndDate": "2023-08-18",
"Value": "1093.2155"
},
{
"EndDate": "2023-08-21",
"Value": "1094.2834"
},
{
"EndDate": "2023-08-22",
"Value": "1092.6612"
},
{
"EndDate": "2023-08-23",
"Value": "1104.1421"
},
{
"EndDate": "2023-08-24",
"Value": "1101.6192"
},
{
"EndDate": "2023-08-25",
"Value": "1104.1732"
},
{
"EndDate": "2023-08-28",
"Value": "1112.5199"
},
{
"EndDate": "2023-08-29",
"Value": "1123.8624"
},
{
"EndDate": "2023-08-30",
"Value": "1118.7464"
},
{
"EndDate": "2023-08-31",
"Value": "1121.537"
},
{
"EndDate": "2023-09-01",
"Value": "1124.8423"
},
{
"EndDate": "2023-09-05",
"Value": "1123.9785"
},
{
"EndDate": "2023-09-06",
"Value": "1119.3499"
},
{
"EndDate": "2023-09-07",
"Value": "1113.0663"
},
{
"EndDate": "2023-09-08",
"Value": "1108.3098"
},
{
"EndDate": "2023-09-11",
"Value": "1114.3223"
},
{
"EndDate": "2023-09-12",
"Value": "1114.2152"
},
{
"EndDate": "2023-09-13",
"Value": "1112.2887"
},
{
"EndDate": "2023-09-14",
"Value": "1123.9925"
},
{
"EndDate": "2023-09-15",
"Value": "1122.076"
},
{
"EndDate": "2023-09-18",
"Value": "1118.9227"
},
{
"EndDate": "2023-09-19",
"Value": "1111.9296"
},
{
"EndDate": "2023-09-20",
"Value": "1108.849"
},
{
"EndDate": "2023-09-21",
"Value": "1097.0389"
},
{
"EndDate": "2023-09-22",
"Value": "1090.3161"
},
{
"EndDate": "2023-09-25",
"Value": "1094.0966"
},
{
"EndDate": "2023-09-26",
"Value": "1081.3447"
},
{
"EndDate": "2023-09-27",
"Value": "1076.1286"
},
{
"EndDate": "2023-09-28",
"Value": "1079.5765"
},
{
"EndDate": "2023-09-29",
"Value": "1075.7993"
},
{
"EndDate": "2023-10-02",
"Value": "1077.6272"
},
{
"EndDate": "2023-10-03",
"Value": "1069.4033"
},
{
"EndDate": "2023-10-04",
"Value": "1076.7823"
},
{
"EndDate": "2023-10-05",
"Value": "1075.1877"
},
{
"EndDate": "2023-10-06",
"Value": "1084.7832"
},
{
"EndDate": "2023-10-09",
"Value": "1074.8231"
},
{
"EndDate": "2023-10-10",
"Value": "1090.7247"
},
{
"EndDate": "2023-10-11",
"Value": "1097.7688"
},
{
"EndDate": "2023-10-12",
"Value": "1097.4648"
},
{
"EndDate": "2023-10-13",
"Value": "1089.8344"
},
{
"EndDate": "2023-10-16",
"Value": "1094.3051"
},
{
"EndDate": "2023-10-17",
"Value": "1095.5026"
},
{
"EndDate": "2023-10-18",
"Value": "1087.1108"
},
{
"EndDate": "2023-10-19",
"Value": "1074.1741"
},
{
"EndDate": "2023-10-20",
"Value": "1063.5392"
},
{
"EndDate": "2023-10-23",
"Value": "1063.1397"
},
{
"EndDate": "2023-10-24",
"Value": "1074.073"
},
{
"EndDate": "2023-10-25",
"Value": "1066.032"
},
{
"EndDate": "2023-10-26",
"Value": "1062.6978"
},
{
"EndDate": "2023-10-27",
"Value": "1052.5156"
},
{
"EndDate": "2023-10-30",
"Value": "1059.2012"
},
{
"EndDate": "2023-10-31",
"Value": "1066.6336"
},
{
"EndDate": "2023-11-01",
"Value": "1076.388"
},
{
"EndDate": "2023-11-02",
"Value": "1096.5152"
},
{
"EndDate": "2023-11-03",
"Value": "1102.4551"
},
{
"EndDate": "2023-11-06",
"Value": "1107.1707"
},
{
"EndDate": "2023-11-07",
"Value": "1115.4518"
},
{
"EndDate": "2023-11-08",
"Value": "1114.8538"
},
{
"EndDate": "2023-11-09",
"Value": "1106.3842"
},
{
"EndDate": "2023-11-10",
"Value": "1111.8294"
},
{
"EndDate": "2023-11-13",
"Value": "1109.4645"
},
{
"EndDate": "2023-11-14",
"Value": "1125.1167"
},
{
"EndDate": "2023-11-15",
"Value": "1123.2178"
},
{
"EndDate": "2023-11-16",
"Value": "1125.5598"
},
{
"EndDate": "2023-11-17",
"Value": "1129.276"
},
{
"EndDate": "2023-11-20",
"Value": "1126.4737"
},
{
"EndDate": "2023-11-21",
"Value": "1117.9062"
},
{
"EndDate": "2023-11-22",
"Value": "1130.2864"
},
{
"EndDate": "2023-11-24",
"Value": "1126.0547"
},
{
"EndDate": "2023-11-27",
"Value": "1124.4064"
},
{
"EndDate": "2023-11-28",
"Value": "1122.9722"
},
{
"EndDate": "2023-11-29",
"Value": "1129.0326"
},
{
"EndDate": "2023-11-30",
"Value": "1141.5954"
},
{
"EndDate": "2023-12-01",
"Value": "1144.8757"
},
{
"EndDate": "2023-12-04",
"Value": "1152.6789"
},
{
"EndDate": "2023-12-05",
"Value": "1154.9769"
},
{
"EndDate": "2023-12-06",
"Value": "1160.4471"
},
{
"EndDate": "2023-12-07",
"Value": "1158.6685"
},
{
"EndDate": "2023-12-08",
"Value": "1162.1835"
},
{
"EndDate": "2023-12-11",
"Value": "1172.0918"
},
{
"EndDate": "2023-12-12",
"Value": "1173.208"
},
{
"EndDate": "2023-12-13",
"Value": "1178.8143"
},
{
"EndDate": "2023-12-14",
"Value": "1165.953"
},
{
"EndDate": "2023-12-15",
"Value": "1166.1621"
},
{
"EndDate": "2023-12-18",
"Value": "1160.0139"
},
{
"EndDate": "2023-12-19",
"Value": "1159.2367"
},
{
"EndDate": "2023-12-20",
"Value": "1153.5582"
},
{
"EndDate": "2023-12-21",
"Value": "1160.4489"
},
{
"EndDate": "2023-12-22",
"Value": "1158.8186"
},
{
"EndDate": "2023-12-27",
"Value": "1158.8287"
},
{
"EndDate": "2023-12-28",
"Value": "1168.2208"
},
{
"EndDate": "2023-12-29",
"Value": "1166.7065"
},
{
"EndDate": "2023-12-31",
"Value": "1165.9762"
},
{
"EndDate": "2024-01-02",
"Value": "1170.4593"
},
{
"EndDate": "2024-01-03",
"Value": "1159.1517"
},
{
"EndDate": "2024-01-04",
"Value": "1157.1923"
},
{
"EndDate": "2024-01-05",
"Value": "1154.6942"
},
{
"EndDate": "2024-01-08",
"Value": "1173.4399"
},
{
"EndDate": "2024-01-09",
"Value": "1172.2578"
},
{
"EndDate": "2024-01-10",
"Value": "1174.0661"
},
{
"EndDate": "2024-01-11",
"Value": "1170.7543"
},
{
"EndDate": "2024-01-12",
"Value": "1169.1478"
},
{
"EndDate": "2024-01-16",
"Value": "1173.409"
},
{
"EndDate": "2024-01-17",
"Value": "1166.9327"
},
{
"EndDate": "2024-01-18",
"Value": "1171.8011"
},
{
"EndDate": "2024-01-19",
"Value": "1177.3909"
},
{
"EndDate": "2024-01-22",
"Value": "1185.0782"
},
{
"EndDate": "2024-01-23",
"Value": "1188.0041"
},
{
"EndDate": "2024-01-24",
"Value": "1184.7371"
},
{
"EndDate": "2024-01-25",
"Value": "1190.8332"
},
{
"EndDate": "2024-01-26",
"Value": "1186.8393"
},
{
"EndDate": "2024-01-29",
"Value": "1198.4554"
},
{
"EndDate": "2024-01-30",
"Value": "1198.9919"
},
{
"EndDate": "2024-01-31",
"Value": "1192.0193"
},
{
"EndDate": "2024-02-01",
"Value": "1198.4714"
},
{
"EndDate": "2024-02-02",
"Value": "1210.0636"
},
{
"EndDate": "2024-02-05",
"Value": "1207.7812"
},
{
"EndDate": "2024-02-06",
"Value": "1209.2794"
},
{
"EndDate": "2024-02-07",
"Value": "1210.6082"
},
{
"EndDate": "2024-02-08",
"Value": "1214.565"
},
{
"EndDate": "2024-02-09",
"Value": "1214.1559"
},
{
"EndDate": "2024-02-12",
"Value": "1214.6347"
},
{
"EndDate": "2024-02-13",
"Value": "1211.0356"
},
{
"EndDate": "2024-02-14",
"Value": "1214.2522"
},
{
"EndDate": "2024-02-15",
"Value": "1221.6784"
},
{
"EndDate": "2024-02-16",
"Value": "1220.1701"
},
{
"EndDate": "2024-02-20",
"Value": "1212.8736"
},
{
"EndDate": "2024-02-21",
"Value": "1209.6843"
},
{
"EndDate": "2024-02-22",
"Value": "1228.5134"
},
{
"EndDate": "2024-02-23",
"Value": "1232.8033"
},
{
"EndDate": "2024-02-26",
"Value": "1230.3867"
},
{
"EndDate": "2024-02-27",
"Value": "1233.9343"
},
{
"EndDate": "2024-02-28",
"Value": "1233.9955"
},
{
"EndDate": "2024-02-29",
"Value": "1240.9273"
},
{
"EndDate": "2024-03-01",
"Value": "1246.569"
},
{
"EndDate": "2024-03-04",
"Value": "1249.5695"
},
{
"EndDate": "2024-03-05",
"Value": "1237.9212"
},
{
"EndDate": "2024-03-06",
"Value": "1243.0647"
},
{
"EndDate": "2024-03-07",
"Value": "1250.8627"
},
{
"EndDate": "2024-03-08",
"Value": "1246.3554"
},
{
"EndDate": "2024-03-11",
"Value": "1248.9897"
},
{
"EndDate": "2024-03-12",
"Value": "1265.2916"
},
{
"EndDate": "2024-03-13",
"Value": "1259.0687"
},
{
"EndDate": "2024-03-14",
"Value": "1259.1541"
},
{
"EndDate": "2024-03-15",
"Value": "1254.829"
},
{
"EndDate": "2024-03-18",
"Value": "1261.1702"
},
{
"EndDate": "2024-03-19",
"Value": "1264.3986"
},
{
"EndDate": "2024-03-20",
"Value": "1273.8131"
},
{
"EndDate": "2024-03-21",
"Value": "1285.7149"
},
{
"EndDate": "2024-03-22",
"Value": "1286.4297"
},
{
"EndDate": "2024-03-25",
"Value": "1280.2604"
},
{
"EndDate": "2024-03-26",
"Value": "1283.2568"
},
{
"EndDate": "2024-03-27",
"Value": "1292.8757"
},
{
"EndDate": "2024-04-02",
"Value": "1283.033"
},
{
"EndDate": "2024-04-03",
"Value": "1275.4323"
},
{
"EndDate": "2024-04-04",
"Value": "1266.1274"
},
{
"EndDate": "2024-04-05",
"Value": "1271.7618"
},
{
"EndDate": "2024-04-08",
"Value": "1271.4735"
},
{
"EndDate": "2024-04-09",
"Value": "1273.392"
},
{
"EndDate": "2024-04-10",
"Value": "1269.9053"
},
{
"EndDate": "2024-04-11",
"Value": "1276.5337"
},
{
"EndDate": "2024-04-12",
"Value": "1264.1438"
},
{
"EndDate": "2024-04-15",
"Value": "1257.7893"
},
{
"EndDate": "2024-04-16",
"Value": "1246.2949"
},
{
"EndDate": "2024-04-17",
"Value": "1246.662"
},
{
"EndDate": "2024-04-18",
"Value": "1248.9626"
},
{
"EndDate": "2024-04-19",
"Value": "1237.9071"
},
{
"EndDate": "2024-04-22",
"Value": "1251.2909"
},
{
"EndDate": "2024-04-23",
"Value": "1259.9408"
},
{
"EndDate": "2024-04-24",
"Value": "1265.4167"
},
{
"EndDate": "2024-04-25",
"Value": "1256.4982"
},
{
"EndDate": "2024-04-26",
"Value": "1267.172"
},
{
"EndDate": "2024-04-29",
"Value": "1273.4469"
},
{
"EndDate": "2024-04-30",
"Value": "1268.0699"
},
{
"EndDate": "2024-05-02",
"Value": "1272.8196"
},
{
"EndDate": "2024-05-03",
"Value": "1272.9302"
},
{
"EndDate": "2024-05-06",
"Value": "1280.7018"
},
{
"EndDate": "2024-05-07",
"Value": "1290.9982"
},
{
"EndDate": "2024-05-08",
"Value": "1290.5186"
},
{
"EndDate": "2024-05-10",
"Value": "1293.9746"
},
{
"EndDate": "2024-05-13",
"Value": "1296.9266"
},
{
"EndDate": "2024-05-14",
"Value": "1302.6573"
},
{
"EndDate": "2024-05-15",
"Value": "1310.8849"
},
{
"EndDate": "2024-05-16",
"Value": "1308.6165"
},
{
"EndDate": "2024-05-21",
"Value": "1307.958"
},
{
"EndDate": "2024-05-22",
"Value": "1311.5004"
},
{
"EndDate": "2024-05-23",
"Value": "1302.422"
},
{
"EndDate": "2024-05-24",
"Value": "1298.4016"
},
{
"EndDate": "2024-05-28",
"Value": "1293.7322"
},
{
"EndDate": "2024-05-29",
"Value": "1285.2618"
},
{
"EndDate": "2024-05-30",
"Value": "1280.277"
},
{
"EndDate": "2024-05-31",
"Value": "1287.1497"
},
{
"EndDate": "2024-06-03",
"Value": "1289.7772"
},
{
"EndDate": "2024-06-04",
"Value": "1296.7195"
},
{
"EndDate": "2024-06-05",
"Value": "1307.5863"
},
{
"EndDate": "2024-06-06",
"Value": "1309.2086"
},
{
"EndDate": "2024-06-07",
"Value": "1315.1986"
},
{
"EndDate": "2024-06-10",
"Value": "1315.2392"
},
{
"EndDate": "2024-06-11",
"Value": "1315.8356"
},
{
"EndDate": "2024-06-12",
"Value": "1311.7502"
},
{
"EndDate": "2024-06-13",
"Value": "1315.9353"
},
{
"EndDate": "2024-06-14",
"Value": "1315.0864"
},
{
"EndDate": "2024-06-17",
"Value": "1318.3356"
},
{
"EndDate": "2024-06-18",
"Value": "1317.22"
},
{
"EndDate": "2024-06-20",
"Value": "1307.9838"
},
{
"EndDate": "2024-06-21",
"Value": "1309.4601"
},
{
"EndDate": "2024-06-24",
"Value": "1308.2377"
},
{
"EndDate": "2024-06-25",
"Value": "1311.9491"
},
{
"EndDate": "2024-06-26",
"Value": "1316.1914"
},
{
"EndDate": "2024-06-27",
"Value": "1313.1186"
},
{
"EndDate": "2024-06-28",
"Value": "1310.5517"
},
{
"EndDate": "2024-07-01",
"Value": "1315.616"
},
{
"EndDate": "2024-07-02",
"Value": "1316.5952"
},
{
"EndDate": "2024-07-03",
"Value": "1315.1382"
},
{
"EndDate": "2024-07-05",
"Value": "1322.4811"
},
{
"EndDate": "2024-07-08",
"Value": "1325.9126"
},
{
"EndDate": "2024-07-09",
"Value": "1325.8108"
},
{
"EndDate": "2024-07-10",
"Value": "1346.5086"
},
{
"EndDate": "2024-07-11",
"Value": "1352.3604"
},
{
"EndDate": "2024-07-12",
"Value": "1364.5779"
},
{
"EndDate": "2024-07-15",
"Value": "1364.6597"
},
{
"EndDate": "2024-07-16",
"Value": "1376.1729"
},
{
"EndDate": "2024-07-17",
"Value": "1357.4249"
},
{
"EndDate": "2024-07-18",
"Value": "1348.9111"
},
{
"EndDate": "2024-07-19",
"Value": "1349.8611"
},
{
"EndDate": "2024-07-22",
"Value": "1369.1211"
},
{
"EndDate": "2024-07-23",
"Value": "1373.5872"
},
{
"EndDate": "2024-07-24",
"Value": "1353.2568"
},
{
"EndDate": "2024-07-25",
"Value": "1346.966"
},
{
"EndDate": "2024-07-26",
"Value": "1358.9855"
},
{
"EndDate": "2024-07-29",
"Value": "1356.4551"
},
{
"EndDate": "2024-07-30",
"Value": "1350.1731"
},
{
"EndDate": "2024-07-31",
"Value": "1365.2671"
},
{
"EndDate": "2024-08-01",
"Value": "1342.8185"
},
{
"EndDate": "2024-08-02",
"Value": "1318.7695"
},
{
"EndDate": "2024-08-05",
"Value": "1280.9678"
},
{
"EndDate": "2024-08-06",
"Value": "1287.1333"
},
{
"EndDate": "2024-08-07",
"Value": "1274.5721"
},
{
"EndDate": "2024-08-08",
"Value": "1297.5809"
},
{
"EndDate": "2024-08-09",
"Value": "1301.3569"
},
{
"EndDate": "2024-08-12",
"Value": "1297.7026"
},
{
"EndDate": "2024-08-13",
"Value": "1316.3924"
},
{
"EndDate": "2024-08-14",
"Value": "1316.5142"
},
{
"EndDate": "2024-08-15",
"Value": "1334.4301"
},
{
"EndDate": "2024-08-16",
"Value": "1343.871"
},
{
"EndDate": "2024-08-19",
"Value": "1342.7902"
},
{
"EndDate": "2024-08-20",
"Value": "1335.78"
},
{
"EndDate": "2024-08-21",
"Value": "1339.5656"
},
{
"EndDate": "2024-08-22",
"Value": "1341.6257"
},
{
"EndDate": "2024-08-23",
"Value": "1350.8405"
},
{
"EndDate": "2024-08-26",
"Value": "1351.0593"
},
{
"EndDate": "2024-08-27",
"Value": "1348.6414"
},
{
"EndDate": "2024-08-28",
"Value": "1342.478"
},
{
"EndDate": "2024-08-29",
"Value": "1346.9315"
},
{
"EndDate": "2024-08-30",
"Value": "1364.8703"
},
{
"EndDate": "2024-09-03",
"Value": "1351.6542"
},
{
"EndDate": "2024-09-04",
"Value": "1336.4818"
},
{
"EndDate": "2024-09-05",
"Value": "1335.3901"
},
{
"EndDate": "2024-09-06",
"Value": "1322.3737"
},
{
"EndDate": "2024-09-09",
"Value": "1345.5231"
},
{
"EndDate": "2024-09-10",
"Value": "1344.4296"
},
{
"EndDate": "2024-09-11",
"Value": "1355.7171"
},
{
"EndDate": "2024-09-12",
"Value": "1359.9089"
},
{
"EndDate": "2024-09-13",
"Value": "1359.1321"
},
{
"EndDate": "2024-09-16",
"Value": "1358.0806"
},
{
"EndDate": "2024-09-17",
"Value": "1357.783"
},
{
"EndDate": "2024-09-18",
"Value": "1353.333"
},
{
"EndDate": "2024-09-19",
"Value": "1366.9038"
},
{
"EndDate": "2024-09-20",
"Value": "1360.9914"
},
{
"EndDate": "2024-09-23",
"Value": "1357.693"
},
{
"EndDate": "2024-09-24",
"Value": "1362.676"
},
{
"EndDate": "2024-09-25",
"Value": "1370.3132"
},
{
"EndDate": "2024-09-26",
"Value": "1385.7722"
},
{
"EndDate": "2024-09-27",
"Value": "1384.8177"
},
{
"EndDate": "2024-09-30",
"Value": "1385.5781"
},
{
"EndDate": "2024-10-01",
"Value": "1375.2443"
},
{
"EndDate": "2024-10-02",
"Value": "1374.4718"
},
{
"EndDate": "2024-10-03",
"Value": "1371.2435"
},
{
"EndDate": "2024-10-04",
"Value": "1381.4083"
},
{
"EndDate": "2024-10-07",
"Value": "1378.0433"
},
{
"EndDate": "2024-10-08",
"Value": "1387.3085"
},
{
"EndDate": "2024-10-09",
"Value": "1400.7579"
},
{
"EndDate": "2024-10-10",
"Value": "1393.2761"
},
{
"EndDate": "2024-10-11",
"Value": "1398.2197"
},
{
"EndDate": "2024-10-14",
"Value": "1410.5135"
},
{
"EndDate": "2024-10-15",
"Value": "1404.5734"
},
{
"EndDate": "2024-10-16",
"Value": "1413.7846"
},
{
"EndDate": "2024-10-17",
"Value": "1414.9163"
},
{
"EndDate": "2024-10-18",
"Value": "1422.5557"
},
{
"EndDate": "2024-10-21",
"Value": "1416.5123"
},
{
"EndDate": "2024-10-22",
"Value": "1409.0227"
},
{
"EndDate": "2024-10-23",
"Value": "1409.5724"
},
{
"EndDate": "2024-10-24",
"Value": "1405.4534"
},
{
"EndDate": "2024-10-25",
"Value": "1401.8524"
},
{
"EndDate": "2024-10-28",
"Value": "1413.5081"
},
{
"EndDate": "2024-10-29",
"Value": "1410.7879"
},
{
"EndDate": "2024-10-30",
"Value": "1401.6497"
},
{
"EndDate": "2024-10-31",
"Value": "1389.0697"
},
{
"EndDate": "2024-11-01",
"Value": "1395.7455"
},
{
"EndDate": "2024-11-04",
"Value": "1395.6518"
},
{
"EndDate": "2024-11-05",
"Value": "1404.537"
},
{
"EndDate": "2024-11-06",
"Value": "1419.957"
},
{
"EndDate": "2024-11-07",
"Value": "1411.7561"
},
{
"EndDate": "2024-11-08",
"Value": "1423.1694"
},
{
"EndDate": "2024-11-11",
"Value": "1431.5007"
},
{
"EndDate": "2024-11-12",
"Value": "1419.2574"
},
{
"EndDate": "2024-11-13",
"Value": "1417.9485"
},
{
"EndDate": "2024-11-14",
"Value": "1415.0956"
},
{
"EndDate": "2024-11-15",
"Value": "1399.925"
},
{
"EndDate": "2024-11-18",
"Value": "1394.7339"
},
{
"EndDate": "2024-11-19",
"Value": "1390.9545"
},
{
"EndDate": "2024-11-20",
"Value": "1396.9933"
},
{
"EndDate": "2024-11-21",
"Value": "1405.2128"
},
{
"EndDate": "2024-11-22",
"Value": "1417.4356"
},
{
"EndDate": "2024-11-25",
"Value": "1425.9119"
},
{
"EndDate": "2024-11-26",
"Value": "1431.2039"
},
{
"EndDate": "2024-11-27",
"Value": "1418.9856"
},
{
"EndDate": "2024-11-29",
"Value": "1426.3213"
},
{
"EndDate": "2024-12-02",
"Value": "1439.0885"
},
{
"EndDate": "2024-12-03",
"Value": "1435.3364"
},
{
"EndDate": "2024-12-04",
"Value": "1443.2887"
},
{
"EndDate": "2024-12-05",
"Value": "1443.9648"
},
{
"EndDate": "2024-12-06",
"Value": "1453.262"
},
{
"EndDate": "2024-12-09",
"Value": "1446.1856"
},
{
"EndDate": "2024-12-10",
"Value": "1443.7434"
},
{
"EndDate": "2024-12-11",
"Value": "1445.3922"
},
{
"EndDate": "2024-12-12",
"Value": "1439.246"
},
{
"EndDate": "2024-12-13",
"Value": "1431.8681"
},
{
"EndDate": "2024-12-16",
"Value": "1432.5006"
},
{
"EndDate": "2024-12-17",
"Value": "1429.562"
},
{
"EndDate": "2024-12-18",
"Value": "1410.6352"
},
{
"EndDate": "2024-12-19",
"Value": "1411.0262"
},
{
"EndDate": "2024-12-20",
"Value": "1413.2799"
},
{
"EndDate": "2024-12-23",
"Value": "1419.8922"
},
{
"EndDate": "2024-12-27",
"Value": "1424.9536"
},
{
"EndDate": "2024-12-30",
"Value": "1414.2519"
},
{
"EndDate": "2024-12-31",
"Value": "1408.9753"
},
{
"EndDate": "2025-01-02",
"Value": "1411.7007"
},
{
"EndDate": "2025-01-03",
"Value": "1421.3987"
},
{
"EndDate": "2025-01-06",
"Value": "1421.2881"
},
{
"EndDate": "2025-01-07",
"Value": "1418.3792"
},
{
"EndDate": "2025-01-08",
"Value": "1419.634"
},
{
"EndDate": "2025-01-10",
"Value": "1402.2865"
},
{
"EndDate": "2025-01-13",
"Value": "1398.2921"
},
{
"EndDate": "2025-01-14",
"Value": "1394.5388"
},
{
"EndDate": "2025-01-15",
"Value": "1410.7584"
},
{
"EndDate": "2025-01-16",
"Value": "1417.5989"
},
{
"EndDate": "2025-01-17",
"Value": "1431.6534"
},
{
"EndDate": "2025-01-21",
"Value": "1437.0664"
},
{
"EndDate": "2025-01-22",
"Value": "1438.956"
},
{
"EndDate": "2025-01-23",
"Value": "1447.2696"
},
{
"EndDate": "2025-01-24",
"Value": "1439.4763"
},
{
"EndDate": "2025-01-27",
"Value": "1433.0446"
},
{
"EndDate": "2025-01-28",
"Value": "1443.1153"
},
{
"EndDate": "2025-01-29",
"Value": "1443.972"
},
{
"EndDate": "2025-01-30",
"Value": "1450.9924"
},
{
"EndDate": "2025-01-31",
"Value": "1446.6952"
},
{
"EndDate": "2025-02-03",
"Value": "1437.3665"
},
{
"EndDate": "2025-02-04",
"Value": "1436.0402"
},
{
"EndDate": "2025-02-05",
"Value": "1445.1811"
},
{
"EndDate": "2025-02-06",
"Value": "1455.2673"
},
{
"EndDate": "2025-02-07",
"Value": "1448.1051"
},
{
"EndDate": "2025-02-10",
"Value": "1449.2949"
},
{
"EndDate": "2025-02-11",
"Value": "1452.136"
},
{
"EndDate": "2025-02-12",
"Value": "1453.7561"
},
{
"EndDate": "2025-02-13",
"Value": "1465.4301"
},
{
"EndDate": "2025-02-14",
"Value": "1461.5591"
},
{
"EndDate": "2025-02-18",
"Value": "1473.6677"
},
{
"EndDate": "2025-02-19",
"Value": "1468.6764"
},
{
"EndDate": "2025-02-20",
"Value": "1465.3814"
},
{
"EndDate": "2025-02-21",
"Value": "1453.7211"
},
{
"EndDate": "2025-02-24",
"Value": "1448.2674"
},
{
"EndDate": "2025-02-25",
"Value": "1448.8529"
},
{
"EndDate": "2025-02-26",
"Value": "1457.0933"
},
{
"EndDate": "2025-02-27",
"Value": "1445.4164"
},
{
"EndDate": "2025-02-28",
"Value": "1451.3896"
},
{
"EndDate": "2025-03-03",
"Value": "1434.9932"
},
{
"EndDate": "2025-03-04",
"Value": "1419.1373"
},
{
"EndDate": "2025-03-05",
"Value": "1422.129"
},
{
"EndDate": "2025-03-06",
"Value": "1404.8654"
},
{
"EndDate": "2025-03-07",
"Value": "1404.9894"
},
{
"EndDate": "2025-03-10",
"Value": "1370.4161"
},
{
"EndDate": "2025-03-11",
"Value": "1352.1387"
},
{
"EndDate": "2025-03-12",
"Value": "1349.2796"
},
{
"EndDate": "2025-03-13",
"Value": "1339.9985"
},
{
"EndDate": "2025-03-14",
"Value": "1365.4834"
},
{
"EndDate": "2025-03-17",
"Value": "1366.8875"
},
{
"EndDate": "2025-03-18",
"Value": "1368.3657"
},
{
"EndDate": "2025-03-19",
"Value": "1376.0189"
},
{
"EndDate": "2025-03-20",
"Value": "1369.2479"
},
{
"EndDate": "2025-03-21",
"Value": "1360.6618"
},
{
"EndDate": "2025-03-24",
"Value": "1367.6653"
},
{
"EndDate": "2025-03-25",
"Value": "1366.641"
},
{
"EndDate": "2025-03-26",
"Value": "1358.2063"
},
{
"EndDate": "2025-03-27",
"Value": "1350.8414"
},
{
"EndDate": "2025-03-28",
"Value": "1328.6257"
},
{
"EndDate": "2025-03-31",
"Value": "1326.4476"
},
{
"EndDate": "2025-04-01",
"Value": "1326.6533"
},
{
"EndDate": "2025-04-02",
"Value": "1327.9395"
},
{
"EndDate": "2025-04-03",
"Value": "1276.8836"
},
{
"EndDate": "2025-04-04",
"Value": "1244.7603"
},
{
"EndDate": "2025-04-07",
"Value": "1227.0572"
},
{
"EndDate": "2025-04-08",
"Value": "1226.5821"
},
{
"EndDate": "2025-04-09",
"Value": "1279.8003"
},
{
"EndDate": "2025-04-10",
"Value": "1263.6477"
},
{
"EndDate": "2025-04-11",
"Value": "1277.6704"
},
{
"EndDate": "2025-04-14",
"Value": "1283.6377"
},
{
"EndDate": "2025-04-15",
"Value": "1292.9482"
},
{
"EndDate": "2025-04-16",
"Value": "1275.4669"
},
{
"EndDate": "2025-04-22",
"Value": "1268.2595"
},
{
"EndDate": "2025-04-23",
"Value": "1293.6846"
},
{
"EndDate": "2025-04-24",
"Value": "1306.0588"
},
{
"EndDate": "2025-04-25",
"Value": "1312.6146"
},
{
"EndDate": "2025-04-28",
"Value": "1314.0568"
},
{
"EndDate": "2025-04-29",
"Value": "1322.4308"
},
{
"EndDate": "2025-04-30",
"Value": "1326.6242"
},
{
"EndDate": "2025-05-02",
"Value": "1352.9186"
},
{
"EndDate": "2025-05-05",
"Value": "1351.5752"
},
{
"EndDate": "2025-05-06",
"Value": "1338.352"
},
{
"EndDate": "2025-05-07",
"Value": "1341.7006"
},
{
"EndDate": "2025-05-08",
"Value": "1352.7017"
},
{
"EndDate": "2025-05-09",
"Value": "1351.6529"
},
{
"EndDate": "2025-05-12",
"Value": "1387.5435"
},
{
"EndDate": "2025-05-13",
"Value": "1392.0051"
},
{
"EndDate": "2025-05-14",
"Value": "1389.778"
},
{
"EndDate": "2025-05-15",
"Value": "1404.9098"
},
{
"EndDate": "2025-05-16",
"Value": "1410.3176"
},
{
"EndDate": "2025-05-19",
"Value": "1402.9262"
},
{
"EndDate": "2025-05-20",
"Value": "1404.0583"
},
{
"EndDate": "2025-05-21",
"Value": "1378.5555"
},
{
"EndDate": "2025-05-22",
"Value": "1376.1346"
},
{
"EndDate": "2025-05-23",
"Value": "1362.6282"
},
{
"EndDate": "2025-05-27",
"Value": "1385.8376"
},
{
"EndDate": "2025-05-28",
"Value": "1381.0632"
},
{
"EndDate": "2025-05-30",
"Value": "1386.2835"
},
{
"EndDate": "2025-06-02",
"Value": "1375.1675"
},
{
"EndDate": "2025-06-03",
"Value": "1384.5945"
},
{
"EndDate": "2025-06-04",
"Value": "1387.307"
},
{
"EndDate": "2025-06-05",
"Value": "1384.8384"
},
{
"EndDate": "2025-06-06",
"Value": "1396.531"
},
{
"EndDate": "2025-06-10",
"Value": "1402.8935"
},
{
"EndDate": "2025-06-11",
"Value": "1402.5296"
},
{
"EndDate": "2025-06-12",
"Value": "1392.8947"
},
{
"EndDate": "2025-06-13",
"Value": "1370.3255"
},
{
"EndDate": "2025-06-16",
"Value": "1382.6599"
},
{
"EndDate": "2025-06-17",
"Value": "1367.9934"
},
{
"EndDate": "2025-06-18",
"Value": "1371.3767"
},
{
"EndDate": "2025-06-20",
"Value": "1377.4528"
},
{
"EndDate": "2025-06-23",
"Value": "1381.2474"
},
{
"EndDate": "2025-06-24",
"Value": "1406.1285"
},
{
"EndDate": "2025-06-25",
"Value": "1408.2556"
},
{
"EndDate": "2025-06-26",
"Value": "1408.7975"
},
{
"EndDate": "2025-06-27",
"Value": "1420.5378"
},
{
"EndDate": "2025-06-30",
"Value": "1427.2116"
},
{
"EndDate": "2025-07-01",
"Value": "1424.4998"
},
{
"EndDate": "2025-07-02",
"Value": "1434.1701"
},
{
"EndDate": "2025-07-03",
"Value": "1439.1874"
},
{
"EndDate": "2025-07-07",
"Value": "1431.9803"
},
{
"EndDate": "2025-07-08",
"Value": "1434.3637"
},
{
"EndDate": "2025-07-09",
"Value": "1438.4685"
},
{
"EndDate": "2025-07-10",
"Value": "1440.1513"
},
{
"EndDate": "2025-07-11",
"Value": "1430.9623"
},
{
"EndDate": "2025-07-14",
"Value": "1430.9823"
},
{
"EndDate": "2025-07-15",
"Value": "1437.2685"
},
{
"EndDate": "2025-07-16",
"Value": "1443.6487"
},
{
"EndDate": "2025-07-17",
"Value": "1455.2848"
},
{
"EndDate": "2025-07-18",
"Value": "1442.6173"
},
{
"EndDate": "2025-07-21",
"Value": "1445.6947"
},
{
"EndDate": "2025-07-22",
"Value": "1442.4245"
},
{
"EndDate": "2025-07-23",
"Value": "1459.5143"
},
{
"EndDate": "2025-07-24",
"Value": "1461.0038"
},
{
"EndDate": "2025-07-25",
"Value": "1469.7086"
},
{
"EndDate": "2025-07-28",
"Value": "1464.4322"
},
{
"EndDate": "2025-07-29",
"Value": "1459.9713"
},
{
"EndDate": "2025-07-30",
"Value": "1457.835"
},
{
"EndDate": "2025-07-31",
"Value": "1449.1365"
},
{
"EndDate": "2025-08-01",
"Value": "1430.5747"
},
{
"EndDate": "2025-08-04",
"Value": "1447.7554"
},
{
"EndDate": "2025-08-05",
"Value": "1445.8664"
},
{
"EndDate": "2025-08-06",
"Value": "1442.3437"
},
{
"EndDate": "2025-08-07",
"Value": "1453.2831"
},
{
"EndDate": "2025-08-08",
"Value": "1463.4961"
},
{
"EndDate": "2025-08-11",
"Value": "1450.1031"
},
{
"EndDate": "2025-08-12",
"Value": "1460.5429"
},
{
"EndDate": "2025-08-13",
"Value": "1469.2594"
},
{
"EndDate": "2025-08-14",
"Value": "1467.1296"
},
{
"EndDate": "2025-08-15",
"Value": "1465.3128"
},
{
"EndDate": "2025-08-18",
"Value": "1472.0323"
},
{
"EndDate": "2025-08-19",
"Value": "1479.2814"
},
{
"EndDate": "2025-08-20",
"Value": "1472.5535"
},
{
"EndDate": "2025-08-21",
"Value": "1462.4209"
},
{
"EndDate": "2025-08-22",
"Value": "1469.5341"
},
{
"EndDate": "2025-08-25",
"Value": "1464.3154"
},
{
"EndDate": "2025-08-26",
"Value": "1466.3722"
},
{
"EndDate": "2025-08-27",
"Value": "1468.6785"
},
{
"EndDate": "2025-08-28",
"Value": "1466.761"
},
{
"EndDate": "2025-08-29",
"Value": "1456.0705"
},
{
"EndDate": "2025-09-02",
"Value": "1441.0411"
},
{
"EndDate": "2025-09-03",
"Value": "1450.308"
},
{
"EndDate": "2025-09-04",
"Value": "1465.401"
},
{
"EndDate": "2025-09-05",
"Value": "1463.9281"
},
{
"EndDate": "2025-09-08",
"Value": "1463.4268"
},
{
"EndDate": "2025-09-09",
"Value": "1462.212"
},
{
"EndDate": "2025-09-10",
"Value": "1454.98"
},
{
"EndDate": "2025-09-11",
"Value": "1465.2852"
},
{
"EndDate": "2025-09-12",
"Value": "1463.346"
},
{
"EndDate": "2025-09-15",
"Value": "1467.3071"
},
{
"EndDate": "2025-09-16",
"Value": "1457.4856"
},
{
"EndDate": "2025-09-17",
"Value": "1464.2222"
},
{
"EndDate": "2025-09-18",
"Value": "1478.3621"
},
{
"EndDate": "2025-09-19",
"Value": "1482.8308"
},
{
"EndDate": "2025-09-22",
"Value": "1489.7928"
},
{
"EndDate": "2025-09-23",
"Value": "1482.0056"
},
{
"EndDate": "2025-09-24",
"Value": "1481.0431"
},
{
"EndDate": "2025-09-25",
"Value": "1480.0787"
},
{
"EndDate": "2025-09-26",
"Value": "1481.0181"
},
{
"EndDate": "2025-09-29",
"Value": "1485.4538"
},
{
"EndDate": "2025-09-30",
"Value": "1492.027"
},
{
"EndDate": "2025-10-01",
"Value": "1493.7243"
},
{
"EndDate": "2025-10-02",
"Value": "1505.3901"
},
{
"EndDate": "2025-10-03",
"Value": "1505.8018"
},
{
"EndDate": "2025-10-06",
"Value": "1508.3001"
},
{
"EndDate": "2025-10-07",
"Value": "1502.5448"
},
{
"EndDate": "2025-10-08",
"Value": "1511.2267"
},
{
"EndDate": "2025-10-09",
"Value": "1512.2066"
},
{
"EndDate": "2025-10-10",
"Value": "1491.7781"
},
{
"EndDate": "2025-10-13",
"Value": "1500.1222"
},
{
"EndDate": "2025-10-14",
"Value": "1506.4276"
},
{
"EndDate": "2025-10-15",
"Value": "1511.7501"
},
{
"EndDate": "2025-10-16",
"Value": "1505.8513"
},
{
"EndDate": "2025-10-17",
"Value": "1506.5759"
},
{
"EndDate": "2025-10-20",
"Value": "1522.6412"
},
{
"EndDate": "2025-10-21",
"Value": "1523.9839"
},
{
"EndDate": "2025-10-22",
"Value": "1513.71"
},
{
"EndDate": "2025-10-23",
"Value": "1517.3336"
},
{
"EndDate": "2025-10-24",
"Value": "1530.5944"
},
{
"EndDate": "2025-10-27",
"Value": "1543.232"
},
{
"EndDate": "2025-10-28",
"Value": "1543.7995"
},
{
"EndDate": "2025-10-29",
"Value": "1541.8963"
},
{
"EndDate": "2025-10-30",
"Value": "1546.41"
},
{
"EndDate": "2025-10-31",
"Value": "1554.0931"
},
{
"EndDate": "2025-11-03",
"Value": "1556.4667"
},
{
"EndDate": "2025-11-04",
"Value": "1546.7745"
},
{
"EndDate": "2025-11-05",
"Value": "1551.9927"
},
{
"EndDate": "2025-11-06",
"Value": "1542.9405"
},
{
"EndDate": "2025-11-07",
"Value": "1534.4824"
},
{
"EndDate": "2025-11-10",
"Value": "1549.4736"
},
{
"EndDate": "2025-11-11",
"Value": "1548.8449"
},
{
"EndDate": "2025-11-12",
"Value": "1557.6208"
},
{
"EndDate": "2025-11-13",
"Value": "1534.4879"
},
{
"EndDate": "2025-11-14",
"Value": "1530.7997"
},
{
"EndDate": "2025-11-17",
"Value": "1518.3147"
},
{
"EndDate": "2025-11-18",
"Value": "1504.072"
},
{
"EndDate": "2025-11-19",
"Value": "1512.3707"
},
{
"EndDate": "2025-11-20",
"Value": "1502.2507"
},
{
"EndDate": "2025-11-21",
"Value": "1516.8883"
},
{
"EndDate": "2025-11-24",
"Value": "1528.559"
},
{
"EndDate": "2025-11-25",
"Value": "1544.7963"
},
{
"EndDate": "2025-11-26",
"Value": "1554.3334"
},
{
"EndDate": "2025-11-28",
"Value": "1551.3121"
},
{
"EndDate": "2025-12-01",
"Value": "1546.9897"
},
{
"EndDate": "2025-12-02",
"Value": "1550.7206"
},
{
"EndDate": "2025-12-03",
"Value": "1547.2537"
},
{
"EndDate": "2025-12-04",
"Value": "1555.3231"
},
{
"EndDate": "2025-12-05",
"Value": "1559.5816"
},
{
"EndDate": "2025-12-08",
"Value": "1559.4902"
},
{
"EndDate": "2025-12-09",
"Value": "1557.5099"
},
{
"EndDate": "2025-12-10",
"Value": "1565.7081"
},
{
"EndDate": "2025-12-11",
"Value": "1567.9162"
},
{
"EndDate": "2025-12-12",
"Value": "1567.6125"
},
{
"EndDate": "2025-12-15",
"Value": "1567.826"
},
{
"EndDate": "2025-12-16",
"Value": "1565.1168"
},
{
"EndDate": "2025-12-17",
"Value": "1558.5232"
},
{
"EndDate": "2025-12-18",
"Value": "1562.2653"
},
{
"EndDate": "2025-12-19",
"Value": "1571.463"
},
{
"EndDate": "2025-12-22",
"Value": "1576.2489"
},
{
"EndDate": "2025-12-23",
"Value": "1578.6995"
},
{
"EndDate": "2025-12-29",
"Value": "1579.1609"
},
{
"EndDate": "2025-12-30",
"Value": "1580.0173"
},
{
"EndDate": "2025-12-31",
"Value": "1576.1747"
},
{
"EndDate": "2026-01-02",
"Value": "1580.066"
},
{
"EndDate": "2026-01-05",
"Value": "1590.6045"
},
{
"EndDate": "2026-01-06",
"Value": "1602.099"
},
{
"EndDate": "2026-01-07",
"Value": "1605.6812"
},
{
"EndDate": "2026-01-08",
"Value": "1599.8932"
},
{
"EndDate": "2026-01-09",
"Value": "1606.321"
},
{
"EndDate": "2026-01-12",
"Value": "1604.0875"
},
{
"EndDate": "2026-01-13",
"Value": "1605.2743"
},
{
"EndDate": "2026-01-14",
"Value": "1598.9644"
},
{
"EndDate": "2026-01-15",
"Value": "1611.4881"
},
{
"EndDate": "2026-01-16",
"Value": "1610.3699"
},
{
"EndDate": "2026-01-20",
"Value": "1570.6731"
},
{
"EndDate": "2026-01-21",
"Value": "1577.2464"
},
{
"EndDate": "2026-01-22",
"Value": "1582.7679"
},
{
"EndDate": "2026-01-23",
"Value": "1580.4175"
},
{
"EndDate": "2026-01-26",
"Value": "1584.1462"
},
{
"EndDate": "2026-01-27",
"Value": "1579.5041"
},
{
"EndDate": "2026-01-28",
"Value": "1576.5844"
},
{
"EndDate": "2026-01-29",
"Value": "1563.1091"
},
{
"EndDate": "2026-01-30",
"Value": "1557.6037"
},
{
"EndDate": "2026-02-02",
"Value": "1572.9081"
},
{
"EndDate": "2026-02-03",
"Value": "1563.7637"
},
{
"EndDate": "2026-02-04",
"Value": "1562.2966"
},
{
"EndDate": "2026-02-05",
"Value": "1554.3424"
},
{
"EndDate": "2026-02-06",
"Value": "1569.0843"
},
{
"EndDate": "2026-02-09",
"Value": "1573.2609"
},
{
"EndDate": "2026-02-10",
"Value": "1565.8716"
},
{
"EndDate": "2026-02-11",
"Value": "1562.2199"
},
{
"EndDate": "2026-02-12",
"Value": "1543.8247"
},
{
"EndDate": "2026-02-13",
"Value": "1547.5855"
},
{
"EndDate": "2026-02-17",
"Value": "1553.1661"
},
{
"EndDate": "2026-02-18",
"Value": "1551.5032"
},
{
"EndDate": "2026-02-19",
"Value": "1553.3449"
},
{
"EndDate": "2026-02-20",
"Value": "1559.5301"
},
{
"EndDate": "2026-02-23",
"Value": "1551.4971"
},
{
"EndDate": "2026-02-24",
"Value": "1560.5601"
},
{
"EndDate": "2026-02-25",
"Value": "1571.4974"
},
{
"EndDate": "2026-02-26",
"Value": "1567.0033"
},
{
"EndDate": "2026-02-27",
"Value": "1561.4617"
},
{
"EndDate": "2026-03-02",
"Value": "1555.1045"
},
{
"EndDate": "2026-03-03",
"Value": "1537.3926"
},
{
"EndDate": "2026-03-04",
"Value": "1534.9333"
},
{
"EndDate": "2026-03-05",
"Value": "1531.2501"
},
{
"EndDate": "2026-03-06",
"Value": "1509.3759"
},
{
"EndDate": "2026-03-09",
"Value": "1507.1663"
},
{
"EndDate": "2026-03-10",
"Value": "1519.2382"
},
{
"EndDate": "2026-03-11",
"Value": "1521.0301"
},
{
"EndDate": "2026-03-12",
"Value": "1503.0859"
},
{
"EndDate": "2026-03-13",
"Value": "1498.3794"
},
{
"EndDate": "2026-03-16",
"Value": "1503.6965"
},
{
"EndDate": "2026-03-17",
"Value": "1500.7833"
},
{
"EndDate": "2026-03-18",
"Value": "1489.5458"
},
{
"EndDate": "2026-03-19",
"Value": "1466.9563"
},
{
"EndDate": "2026-03-20",
"Value": "1454.8248"
},
{
"EndDate": "2026-03-23",
"Value": "1478.9487"
},
{
"EndDate": "2026-03-24",
"Value": "1475.2169"
},
{
"EndDate": "2026-03-25",
"Value": "1491.9126"
},
{
"EndDate": "2026-03-26",
"Value": "1469.4694"
},
{
"EndDate": "2026-03-27",
"Value": "1455.955"
},
{
"EndDate": "2026-03-30",
"Value": "1456.0256"
},
{
"EndDate": "2026-03-31",
"Value": "1479.6484"
},
{
"EndDate": "2026-04-01",
"Value": "1503.9416"
},
{
"EndDate": "2026-04-07",
"Value": "1498.7596"
},
{
"EndDate": "2026-04-08",
"Value": "1537.0478"
},
{
"EndDate": "2026-04-09",
"Value": "1531.3904"
},
{
"EndDate": "2026-04-10",
"Value": "1537.032"
},
{
"EndDate": "2026-04-13",
"Value": "1543.3238"
},
{
"EndDate": "2026-04-14",
"Value": "1557.1869"
},
{
"EndDate": "2026-04-15",
"Value": "1557.5925"
},
{
"EndDate": "2026-04-16",
"Value": "1562.2874"
},
{
"EndDate": "2026-04-17",
"Value": "1576.0911"
},
{
"EndDate": "2026-04-20",
"Value": "1569.8883"
},
{
"EndDate": "2026-04-21",
"Value": "1562.8194"
},
{
"EndDate": "2026-04-22",
"Value": "1560.7125"
},
{
"EndDate": "2026-04-23",
"Value": "1555.2744"
},
{
"EndDate": "2026-04-24",
"Value": "1564.7523"
},
{
"EndDate": "2026-04-27",
"Value": "1560.7528"
},
{
"EndDate": "2026-04-28",
"Value": "1554.9138"
},
{
"EndDate": "2026-04-29",
"Value": "1546.5399"
}
],
"Id": "F00001DN8W"
}
]
}
}