Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-12-08",
"Value": "597.756393109232"
},
{
"EndDate": "2016-12-13",
"Value": "597.756393109232"
},
{
"EndDate": "2016-12-14",
"Value": "596.324168791342"
},
{
"EndDate": "2016-12-15",
"Value": "600.115139836441"
},
{
"EndDate": "2016-12-16",
"Value": "602.367665252594"
},
{
"EndDate": "2016-12-19",
"Value": "601.606243159052"
},
{
"EndDate": "2016-12-20",
"Value": "603.560189256847"
},
{
"EndDate": "2016-12-21",
"Value": "601.52142152687"
},
{
"EndDate": "2016-12-22",
"Value": "602.526070696768"
},
{
"EndDate": "2016-12-23",
"Value": "602.922622287957"
},
{
"EndDate": "2016-12-27",
"Value": "604.909026557898"
},
{
"EndDate": "2016-12-28",
"Value": "604.469675608963"
},
{
"EndDate": "2016-12-29",
"Value": "603.183004972795"
},
{
"EndDate": "2016-12-30",
"Value": "601.393501658744"
},
{
"EndDate": "2016-12-31",
"Value": "601.356500538011"
},
{
"EndDate": "2017-01-05",
"Value": "607.644539139684"
},
{
"EndDate": "2017-01-06",
"Value": "608.042525346216"
},
{
"EndDate": "2017-01-09",
"Value": "606.711142531844"
},
{
"EndDate": "2017-01-10",
"Value": "608.441527738616"
},
{
"EndDate": "2017-01-11",
"Value": "611.174888397387"
},
{
"EndDate": "2017-01-12",
"Value": "607.236749728305"
},
{
"EndDate": "2017-01-13",
"Value": "609.385444858975"
},
{
"EndDate": "2017-01-16",
"Value": "607.416315748795"
},
{
"EndDate": "2017-01-17",
"Value": "605.185907319186"
},
{
"EndDate": "2017-01-18",
"Value": "605.960420277738"
},
{
"EndDate": "2017-01-19",
"Value": "606.064728768336"
},
{
"EndDate": "2017-01-20",
"Value": "605.592321890861"
},
{
"EndDate": "2017-01-23",
"Value": "602.402096020837"
},
{
"EndDate": "2017-01-24",
"Value": "603.848188287047"
},
{
"EndDate": "2017-01-25",
"Value": "608.296751140205"
},
{
"EndDate": "2017-01-26",
"Value": "609.613429147307"
},
{
"EndDate": "2017-01-27",
"Value": "608.191486239379"
},
{
"EndDate": "2017-01-30",
"Value": "603.151802089075"
},
{
"EndDate": "2017-01-31",
"Value": "598.937798844573"
},
{
"EndDate": "2017-02-01",
"Value": "601.845525043213"
},
{
"EndDate": "2017-02-02",
"Value": "599.859598978386"
},
{
"EndDate": "2017-02-03",
"Value": "603.387019229763"
},
{
"EndDate": "2017-02-06",
"Value": "603.337764102971"
},
{
"EndDate": "2017-02-07",
"Value": "605.107362129132"
},
{
"EndDate": "2017-02-08",
"Value": "605.463565163786"
},
{
"EndDate": "2017-02-09",
"Value": "608.094470376777"
},
{
"EndDate": "2017-02-10",
"Value": "611.793446712976"
},
{
"EndDate": "2017-02-13",
"Value": "615.150625943596"
},
{
"EndDate": "2017-02-14",
"Value": "615.773428329576"
},
{
"EndDate": "2017-02-15",
"Value": "615.446515358185"
},
{
"EndDate": "2017-02-16",
"Value": "614.288123243979"
},
{
"EndDate": "2017-02-17",
"Value": "614.422080451674"
},
{
"EndDate": "2017-02-20",
"Value": "615.346929143093"
},
{
"EndDate": "2017-02-21",
"Value": "619.119429515645"
},
{
"EndDate": "2017-02-22",
"Value": "619.260739126976"
},
{
"EndDate": "2017-02-23",
"Value": "618.198705343338"
},
{
"EndDate": "2017-02-24",
"Value": "616.151150594382"
},
{
"EndDate": "2017-02-27",
"Value": "616.45403375877"
},
{
"EndDate": "2017-02-28",
"Value": "616.617400581007"
},
{
"EndDate": "2017-03-01",
"Value": "623.810322810569"
},
{
"EndDate": "2017-03-02",
"Value": "625.18085866869"
},
{
"EndDate": "2017-03-03",
"Value": "623.488789646716"
},
{
"EndDate": "2017-03-06",
"Value": "623.00520472469"
},
{
"EndDate": "2017-03-07",
"Value": "621.934503473353"
},
{
"EndDate": "2017-03-08",
"Value": "621.738439376414"
},
{
"EndDate": "2017-03-09",
"Value": "624.322121834349"
},
{
"EndDate": "2017-03-10",
"Value": "628.996935482299"
},
{
"EndDate": "2017-03-13",
"Value": "628.783177796124"
},
{
"EndDate": "2017-03-14",
"Value": "628.075792880518"
},
{
"EndDate": "2017-03-15",
"Value": "631.197037662777"
},
{
"EndDate": "2017-03-16",
"Value": "632.458243876598"
},
{
"EndDate": "2017-03-17",
"Value": "631.20719952146"
},
{
"EndDate": "2017-03-20",
"Value": "630.939046003511"
},
{
"EndDate": "2017-03-21",
"Value": "627.756232312762"
},
{
"EndDate": "2017-03-22",
"Value": "624.641921504663"
},
{
"EndDate": "2017-03-23",
"Value": "626.566039558442"
},
{
"EndDate": "2017-03-24",
"Value": "627.143651561104"
},
{
"EndDate": "2017-03-27",
"Value": "623.490463364616"
},
{
"EndDate": "2017-03-28",
"Value": "628.580359051942"
},
{
"EndDate": "2017-03-29",
"Value": "629.880538982594"
},
{
"EndDate": "2017-03-30",
"Value": "631.906634277037"
},
{
"EndDate": "2017-03-31",
"Value": "631.333505447324"
},
{
"EndDate": "2017-04-03",
"Value": "631.321251441265"
},
{
"EndDate": "2017-04-04",
"Value": "630.960445682385"
},
{
"EndDate": "2017-04-05",
"Value": "631.412289739936"
},
{
"EndDate": "2017-04-06",
"Value": "631.562745024082"
},
{
"EndDate": "2017-04-07",
"Value": "632.367743558682"
},
{
"EndDate": "2017-04-10",
"Value": "632.803926398734"
},
{
"EndDate": "2017-04-11",
"Value": "631.289570352431"
},
{
"EndDate": "2017-04-18",
"Value": "625.173685591973"
},
{
"EndDate": "2017-04-19",
"Value": "625.459114269682"
},
{
"EndDate": "2017-04-20",
"Value": "629.456191719125"
},
{
"EndDate": "2017-04-21",
"Value": "631.163623080402"
},
{
"EndDate": "2017-04-24",
"Value": "637.327687006145"
},
{
"EndDate": "2017-04-25",
"Value": "641.338393301351"
},
{
"EndDate": "2017-04-26",
"Value": "642.851553834867"
},
{
"EndDate": "2017-04-27",
"Value": "642.700739896886"
},
{
"EndDate": "2017-04-28",
"Value": "640.392264482337"
},
{
"EndDate": "2017-05-02",
"Value": "645.620062569553"
},
{
"EndDate": "2017-05-03",
"Value": "645.49447395136"
},
{
"EndDate": "2017-05-04",
"Value": "647.782207219068"
},
{
"EndDate": "2017-05-05",
"Value": "649.905796581228"
},
{
"EndDate": "2017-05-08",
"Value": "651.929082420624"
},
{
"EndDate": "2017-05-09",
"Value": "654.124581876875"
},
{
"EndDate": "2017-05-10",
"Value": "653.246417959758"
},
{
"EndDate": "2017-05-11",
"Value": "651.504854708434"
},
{
"EndDate": "2017-05-12",
"Value": "652.45600468115"
},
{
"EndDate": "2017-05-15",
"Value": "654.016866174837"
},
{
"EndDate": "2017-05-16",
"Value": "653.856249032008"
},
{
"EndDate": "2017-05-18",
"Value": "642.423141827926"
},
{
"EndDate": "2017-05-19",
"Value": "645.573915776005"
},
{
"EndDate": "2017-05-22",
"Value": "647.181701146551"
},
{
"EndDate": "2017-05-23",
"Value": "647.706351932783"
},
{
"EndDate": "2017-05-24",
"Value": "650.260624776178"
},
{
"EndDate": "2017-05-26",
"Value": "650.620175246633"
},
{
"EndDate": "2017-05-29",
"Value": "650.685091590924"
},
{
"EndDate": "2017-05-30",
"Value": "651.78980518103"
},
{
"EndDate": "2017-05-31",
"Value": "649.95415507343"
},
{
"EndDate": "2017-06-01",
"Value": "654.357886197106"
},
{
"EndDate": "2017-06-02",
"Value": "656.756144621899"
},
{
"EndDate": "2017-06-06",
"Value": "654.791140030831"
},
{
"EndDate": "2017-06-07",
"Value": "655.768411957925"
},
{
"EndDate": "2017-06-08",
"Value": "653.853439576961"
},
{
"EndDate": "2017-06-09",
"Value": "655.124747873825"
},
{
"EndDate": "2017-06-12",
"Value": "653.503752086992"
},
{
"EndDate": "2017-06-13",
"Value": "653.950335888284"
},
{
"EndDate": "2017-06-14",
"Value": "652.224015424984"
},
{
"EndDate": "2017-06-15",
"Value": "651.247221703004"
},
{
"EndDate": "2017-06-16",
"Value": "652.34667503685"
},
{
"EndDate": "2017-06-19",
"Value": "656.950116571463"
},
{
"EndDate": "2017-06-20",
"Value": "656.834570260675"
},
{
"EndDate": "2017-06-21",
"Value": "654.243057193989"
},
{
"EndDate": "2017-06-22",
"Value": "651.577541885836"
},
{
"EndDate": "2017-06-23",
"Value": "650.679472680829"
},
{
"EndDate": "2017-06-26",
"Value": "653.485520517002"
},
{
"EndDate": "2017-06-27",
"Value": "649.416054768354"
},
{
"EndDate": "2017-06-28",
"Value": "653.332554656005"
},
{
"EndDate": "2017-06-29",
"Value": "646.888262533173"
},
{
"EndDate": "2017-06-30",
"Value": "645.888036760584"
},
{
"EndDate": "2017-07-03",
"Value": "648.520316813279"
},
{
"EndDate": "2017-07-04",
"Value": "647.904567952738"
},
{
"EndDate": "2017-07-05",
"Value": "648.64865511088"
},
{
"EndDate": "2017-07-06",
"Value": "644.291070780753"
},
{
"EndDate": "2017-07-07",
"Value": "644.222029917349"
},
{
"EndDate": "2017-07-10",
"Value": "645.899394132053"
},
{
"EndDate": "2017-07-11",
"Value": "645.165827486429"
},
{
"EndDate": "2017-07-12",
"Value": "650.744867230235"
},
{
"EndDate": "2017-07-13",
"Value": "652.353250357174"
},
{
"EndDate": "2017-07-14",
"Value": "652.499521346568"
},
{
"EndDate": "2017-07-17",
"Value": "652.316607890277"
},
{
"EndDate": "2017-07-18",
"Value": "648.26172739762"
},
{
"EndDate": "2017-07-19",
"Value": "650.900283892444"
},
{
"EndDate": "2017-07-20",
"Value": "651.990770880393"
},
{
"EndDate": "2017-07-21",
"Value": "647.733968278144"
},
{
"EndDate": "2017-07-24",
"Value": "646.411850687865"
},
{
"EndDate": "2017-07-25",
"Value": "647.149183198765"
},
{
"EndDate": "2017-07-26",
"Value": "649.537698194351"
},
{
"EndDate": "2017-07-27",
"Value": "648.873889719804"
},
{
"EndDate": "2017-07-28",
"Value": "646.860586412172"
},
{
"EndDate": "2017-07-31",
"Value": "646.337370241284"
},
{
"EndDate": "2017-08-01",
"Value": "649.430042267952"
},
{
"EndDate": "2017-08-02",
"Value": "648.396401912988"
},
{
"EndDate": "2017-08-03",
"Value": "648.857511194632"
},
{
"EndDate": "2017-08-04",
"Value": "652.310809653264"
},
{
"EndDate": "2017-08-07",
"Value": "653.694496152033"
},
{
"EndDate": "2017-08-08",
"Value": "653.017178383001"
},
{
"EndDate": "2017-08-09",
"Value": "651.579454706294"
},
{
"EndDate": "2017-08-10",
"Value": "644.857146085028"
},
{
"EndDate": "2017-08-11",
"Value": "642.138908663002"
},
{
"EndDate": "2017-08-14",
"Value": "646.868955001676"
},
{
"EndDate": "2017-08-15",
"Value": "647.096461084893"
},
{
"EndDate": "2017-08-16",
"Value": "650.026842250833"
},
{
"EndDate": "2017-08-17",
"Value": "643.818424800722"
},
{
"EndDate": "2017-08-18",
"Value": "641.577615409873"
},
{
"EndDate": "2017-08-21",
"Value": "640.331592208437"
},
{
"EndDate": "2017-08-22",
"Value": "645.125777808091"
},
{
"EndDate": "2017-08-23",
"Value": "642.953291972974"
},
{
"EndDate": "2017-08-24",
"Value": "641.565660282011"
},
{
"EndDate": "2017-08-25",
"Value": "640.102173304761"
},
{
"EndDate": "2017-08-28",
"Value": "639.375480857658"
},
{
"EndDate": "2017-08-29",
"Value": "635.827438010719"
},
{
"EndDate": "2017-08-30",
"Value": "640.760303093575"
},
{
"EndDate": "2017-08-31",
"Value": "644.920747365254"
},
{
"EndDate": "2017-09-01",
"Value": "647.975581412239"
},
{
"EndDate": "2017-09-04",
"Value": "646.814140740428"
},
{
"EndDate": "2017-09-05",
"Value": "644.158667739679"
},
{
"EndDate": "2017-09-06",
"Value": "644.363937285073"
},
{
"EndDate": "2017-09-07",
"Value": "645.157638223844"
},
{
"EndDate": "2017-09-08",
"Value": "645.005808099994"
},
{
"EndDate": "2017-09-11",
"Value": "654.370498857"
},
{
"EndDate": "2017-09-12",
"Value": "656.27375521266"
},
{
"EndDate": "2017-09-13",
"Value": "658.38000963942"
},
{
"EndDate": "2017-09-14",
"Value": "659.20407660296"
},
{
"EndDate": "2017-09-15",
"Value": "656.341540787638"
},
{
"EndDate": "2017-09-18",
"Value": "657.634428090294"
},
{
"EndDate": "2017-09-19",
"Value": "658.430221176441"
},
{
"EndDate": "2017-09-20",
"Value": "658.515042808623"
},
{
"EndDate": "2017-09-21",
"Value": "658.574459794098"
},
{
"EndDate": "2017-09-22",
"Value": "658.216583041544"
},
{
"EndDate": "2017-09-25",
"Value": "658.736631103549"
},
{
"EndDate": "2017-09-26",
"Value": "660.118464557499"
},
{
"EndDate": "2017-09-27",
"Value": "663.880324866254"
},
{
"EndDate": "2017-09-28",
"Value": "664.826573236545"
},
{
"EndDate": "2017-09-29",
"Value": "668.113157437138"
},
{
"EndDate": "2017-10-02",
"Value": "670.962363284894"
},
{
"EndDate": "2017-10-03",
"Value": "672.83812284647"
},
{
"EndDate": "2017-10-04",
"Value": "671.248509270275"
},
{
"EndDate": "2017-10-05",
"Value": "674.897991377125"
},
{
"EndDate": "2017-10-06",
"Value": "674.518176964943"
},
{
"EndDate": "2017-10-09",
"Value": "673.056303929956"
},
{
"EndDate": "2017-10-10",
"Value": "673.917132911672"
},
{
"EndDate": "2017-10-11",
"Value": "674.282063189665"
},
{
"EndDate": "2017-10-12",
"Value": "673.798657594558"
},
{
"EndDate": "2017-10-13",
"Value": "674.840367660829"
},
{
"EndDate": "2017-10-16",
"Value": "674.947724709032"
},
{
"EndDate": "2017-10-17",
"Value": "676.7010637613"
},
{
"EndDate": "2017-10-18",
"Value": "678.406223648283"
},
{
"EndDate": "2017-10-19",
"Value": "677.299896115916"
},
{
"EndDate": "2017-10-20",
"Value": "680.870892808351"
},
{
"EndDate": "2017-10-23",
"Value": "679.838866395648"
},
{
"EndDate": "2017-10-24",
"Value": "679.288990289627"
},
{
"EndDate": "2017-10-25",
"Value": "679.534727942834"
},
{
"EndDate": "2017-10-26",
"Value": "684.972936280424"
},
{
"EndDate": "2017-10-27",
"Value": "689.556711629703"
},
{
"EndDate": "2017-10-30",
"Value": "690.046752320774"
},
{
"EndDate": "2017-10-31",
"Value": "691.263545234588"
},
{
"EndDate": "2017-11-01",
"Value": "693.15705816104"
},
{
"EndDate": "2017-11-02",
"Value": "691.526438496277"
},
{
"EndDate": "2017-11-03",
"Value": "694.650432957944"
},
{
"EndDate": "2017-11-06",
"Value": "695.079084067443"
},
{
"EndDate": "2017-11-07",
"Value": "695.445508736419"
},
{
"EndDate": "2017-11-08",
"Value": "696.50282024455"
},
{
"EndDate": "2017-11-09",
"Value": "690.70810999411"
},
{
"EndDate": "2017-11-10",
"Value": "688.561865664652"
},
{
"EndDate": "2017-11-13",
"Value": "688.613930246491"
},
{
"EndDate": "2017-11-14",
"Value": "688.802402837239"
},
{
"EndDate": "2017-11-15",
"Value": "686.123198907684"
},
{
"EndDate": "2017-11-16",
"Value": "689.070735682106"
},
{
"EndDate": "2017-11-17",
"Value": "689.719958900662"
},
{
"EndDate": "2017-11-20",
"Value": "692.155636875664"
},
{
"EndDate": "2017-11-21",
"Value": "694.638298503164"
},
{
"EndDate": "2017-11-22",
"Value": "693.316121137246"
},
{
"EndDate": "2017-11-24",
"Value": "691.351654526932"
},
{
"EndDate": "2017-11-27",
"Value": "689.23338519667"
},
{
"EndDate": "2017-11-28",
"Value": "695.63882315395"
},
{
"EndDate": "2017-11-29",
"Value": "696.521888673491"
},
{
"EndDate": "2017-11-30",
"Value": "699.643850763422"
},
{
"EndDate": "2017-12-01",
"Value": "698.092613147664"
},
{
"EndDate": "2017-12-04",
"Value": "700.766018840206"
},
{
"EndDate": "2017-12-05",
"Value": "696.74754171189"
},
{
"EndDate": "2017-12-06",
"Value": "692.692780770512"
},
{
"EndDate": "2017-12-07",
"Value": "694.059132333881"
},
{
"EndDate": "2017-12-08",
"Value": "698.284373398573"
},
{
"EndDate": "2017-12-11",
"Value": "702.962773584882"
},
{
"EndDate": "2017-12-12",
"Value": "704.683056708611"
},
{
"EndDate": "2017-12-13",
"Value": "704.727171130422"
},
{
"EndDate": "2017-12-14",
"Value": "699.435472884784"
},
{
"EndDate": "2017-12-15",
"Value": "701.973546529926"
},
{
"EndDate": "2017-12-18",
"Value": "708.322735610614"
},
{
"EndDate": "2017-12-19",
"Value": "708.030612061301"
},
{
"EndDate": "2017-12-20",
"Value": "707.330280671134"
},
{
"EndDate": "2017-12-21",
"Value": "710.152647256839"
},
{
"EndDate": "2017-12-22",
"Value": "707.939215108795"
},
{
"EndDate": "2017-12-27",
"Value": "708.662799222654"
},
{
"EndDate": "2017-12-28",
"Value": "708.848821012189"
},
{
"EndDate": "2017-12-29",
"Value": "705.043802691852"
},
{
"EndDate": "2017-12-31",
"Value": "705.050258460898"
},
{
"EndDate": "2018-01-04",
"Value": "712.830775224886"
},
{
"EndDate": "2018-01-05",
"Value": "716.332611502638"
},
{
"EndDate": "2018-01-08",
"Value": "718.302278593572"
},
{
"EndDate": "2018-01-09",
"Value": "721.522870488366"
},
{
"EndDate": "2018-01-10",
"Value": "717.955041904816"
},
{
"EndDate": "2018-01-11",
"Value": "717.549344640812"
},
{
"EndDate": "2018-01-12",
"Value": "717.96502443658"
},
{
"EndDate": "2018-01-15",
"Value": "717.705119956856"
},
{
"EndDate": "2018-01-16",
"Value": "715.654755752852"
},
{
"EndDate": "2018-01-17",
"Value": "715.93516327686"
},
{
"EndDate": "2018-01-18",
"Value": "714.451352582245"
},
{
"EndDate": "2018-01-19",
"Value": "718.418601987672"
},
{
"EndDate": "2018-01-22",
"Value": "722.457881038468"
},
{
"EndDate": "2018-01-23",
"Value": "723.12569448085"
},
{
"EndDate": "2018-01-24",
"Value": "719.62977599139"
},
{
"EndDate": "2018-01-25",
"Value": "714.403532070796"
},
{
"EndDate": "2018-01-26",
"Value": "717.439297688841"
},
{
"EndDate": "2018-01-29",
"Value": "715.010493912359"
},
{
"EndDate": "2018-01-30",
"Value": "708.03509523425"
},
{
"EndDate": "2018-01-31",
"Value": "707.047243018997"
},
{
"EndDate": "2018-02-01",
"Value": "707.046944140801"
},
{
"EndDate": "2018-02-02",
"Value": "699.03419901809"
},
{
"EndDate": "2018-02-05",
"Value": "684.944423300472"
},
{
"EndDate": "2018-02-06",
"Value": "678.977917862653"
},
{
"EndDate": "2018-02-07",
"Value": "684.474108570374"
},
{
"EndDate": "2018-02-08",
"Value": "673.763210640446"
},
{
"EndDate": "2018-02-09",
"Value": "673.377418664334"
},
{
"EndDate": "2018-02-12",
"Value": "679.9783827378"
},
{
"EndDate": "2018-02-13",
"Value": "679.24965791896"
},
{
"EndDate": "2018-02-14",
"Value": "682.328641324226"
},
{
"EndDate": "2018-02-15",
"Value": "688.064771448142"
},
{
"EndDate": "2018-02-16",
"Value": "690.460339969166"
},
{
"EndDate": "2018-02-19",
"Value": "689.560178616783"
},
{
"EndDate": "2018-02-20",
"Value": "690.6326731373"
},
{
"EndDate": "2018-02-21",
"Value": "690.740986595731"
},
{
"EndDate": "2018-02-22",
"Value": "691.916235440223"
},
{
"EndDate": "2018-02-23",
"Value": "697.464311402867"
},
{
"EndDate": "2018-02-26",
"Value": "701.254146710819"
},
{
"EndDate": "2018-02-27",
"Value": "697.800848252187"
},
{
"EndDate": "2018-02-28",
"Value": "693.322278028095"
},
{
"EndDate": "2018-03-01",
"Value": "686.387945214192"
},
{
"EndDate": "2018-03-02",
"Value": "678.262821889576"
},
{
"EndDate": "2018-03-05",
"Value": "683.641135036576"
},
{
"EndDate": "2018-03-06",
"Value": "687.596847743616"
},
{
"EndDate": "2018-03-07",
"Value": "687.505331239831"
},
{
"EndDate": "2018-03-08",
"Value": "693.04940223464"
},
{
"EndDate": "2018-03-09",
"Value": "696.260190924587"
},
{
"EndDate": "2018-03-12",
"Value": "696.974330487435"
},
{
"EndDate": "2018-03-13",
"Value": "693.505251260026"
},
{
"EndDate": "2018-03-14",
"Value": "690.671049097738"
},
{
"EndDate": "2018-03-15",
"Value": "689.15531821173"
},
{
"EndDate": "2018-03-16",
"Value": "689.802090629075"
},
{
"EndDate": "2018-03-19",
"Value": "683.562290968325"
},
{
"EndDate": "2018-03-20",
"Value": "685.003541407751"
},
{
"EndDate": "2018-03-21",
"Value": "684.973175382981"
},
{
"EndDate": "2018-03-22",
"Value": "675.560843441444"
},
{
"EndDate": "2018-03-23",
"Value": "667.747629402752"
},
{
"EndDate": "2018-03-26",
"Value": "670.517333650224"
},
{
"EndDate": "2018-03-27",
"Value": "672.210897063181"
},
{
"EndDate": "2018-03-28",
"Value": "675.05023993045"
},
{
"EndDate": "2018-04-03",
"Value": "676.394354955995"
},
{
"EndDate": "2018-04-04",
"Value": "676.054052241398"
},
{
"EndDate": "2018-04-05",
"Value": "685.221483388679"
},
{
"EndDate": "2018-04-06",
"Value": "678.958729882434"
},
{
"EndDate": "2018-04-09",
"Value": "679.615903261018"
},
{
"EndDate": "2018-04-10",
"Value": "688.924703795269"
},
{
"EndDate": "2018-04-11",
"Value": "685.68976574704"
},
{
"EndDate": "2018-04-12",
"Value": "689.296388720504"
},
{
"EndDate": "2018-04-13",
"Value": "688.623912778256"
},
{
"EndDate": "2018-04-16",
"Value": "690.556220094621"
},
{
"EndDate": "2018-04-17",
"Value": "694.073179609119"
},
{
"EndDate": "2018-04-18",
"Value": "697.239256120861"
},
{
"EndDate": "2018-04-19",
"Value": "697.028786094847"
},
{
"EndDate": "2018-04-20",
"Value": "695.441563544224"
},
{
"EndDate": "2018-04-23",
"Value": "697.880050974274"
},
{
"EndDate": "2018-04-24",
"Value": "696.978873436023"
},
{
"EndDate": "2018-04-25",
"Value": "695.021101697311"
},
{
"EndDate": "2018-04-26",
"Value": "702.903715253243"
},
{
"EndDate": "2018-04-27",
"Value": "704.216926273264"
},
{
"EndDate": "2018-04-30",
"Value": "704.416576908563"
},
{
"EndDate": "2018-05-02",
"Value": "707.673512392058"
},
{
"EndDate": "2018-05-03",
"Value": "703.45484664769"
},
{
"EndDate": "2018-05-04",
"Value": "707.730717678878"
},
{
"EndDate": "2018-05-07",
"Value": "710.135969853471"
},
{
"EndDate": "2018-05-08",
"Value": "713.415739631183"
},
{
"EndDate": "2018-05-09",
"Value": "714.303228548032"
},
{
"EndDate": "2018-05-11",
"Value": "716.929411485518"
},
{
"EndDate": "2018-05-14",
"Value": "717.584612268006"
},
{
"EndDate": "2018-05-15",
"Value": "718.920956460441"
},
{
"EndDate": "2018-05-16",
"Value": "720.043722293618"
},
{
"EndDate": "2018-05-18",
"Value": "721.412225780002"
},
{
"EndDate": "2018-05-22",
"Value": "721.386940684573"
},
{
"EndDate": "2018-05-23",
"Value": "719.160596998438"
},
{
"EndDate": "2018-05-24",
"Value": "716.253289229273"
},
{
"EndDate": "2018-05-25",
"Value": "716.057165356694"
},
{
"EndDate": "2018-05-28",
"Value": "716.933296902074"
},
{
"EndDate": "2018-05-29",
"Value": "713.837695869079"
},
{
"EndDate": "2018-05-30",
"Value": "714.798589271002"
},
{
"EndDate": "2018-05-31",
"Value": "713.284711429814"
},
{
"EndDate": "2018-06-01",
"Value": "718.024501197694"
},
{
"EndDate": "2018-06-04",
"Value": "719.977132231425"
},
{
"EndDate": "2018-06-05",
"Value": "719.249483374093"
},
{
"EndDate": "2018-06-06",
"Value": "721.163200466633"
},
{
"EndDate": "2018-06-07",
"Value": "721.240789246458"
},
{
"EndDate": "2018-06-08",
"Value": "721.486467124026"
},
{
"EndDate": "2018-06-11",
"Value": "723.705697509084"
},
{
"EndDate": "2018-06-12",
"Value": "723.466475400561"
},
{
"EndDate": "2018-06-13",
"Value": "721.959531533533"
},
{
"EndDate": "2018-06-14",
"Value": "725.631190402567"
},
{
"EndDate": "2018-06-15",
"Value": "724.889374718718"
},
{
"EndDate": "2018-06-18",
"Value": "721.277551264634"
},
{
"EndDate": "2018-06-19",
"Value": "719.402987215844"
},
{
"EndDate": "2018-06-20",
"Value": "718.85598034051"
},
{
"EndDate": "2018-06-21",
"Value": "712.491608247436"
},
{
"EndDate": "2018-06-22",
"Value": "716.730956363006"
},
{
"EndDate": "2018-06-25",
"Value": "707.255919775832"
},
{
"EndDate": "2018-06-26",
"Value": "707.973107896284"
},
{
"EndDate": "2018-06-27",
"Value": "708.367746667015"
},
{
"EndDate": "2018-06-28",
"Value": "707.951887544329"
},
{
"EndDate": "2018-06-29",
"Value": "710.767917912266"
},
{
"EndDate": "2018-07-02",
"Value": "708.550540572028"
},
{
"EndDate": "2018-07-03",
"Value": "708.636378390078"
},
{
"EndDate": "2018-07-04",
"Value": "708.265709650711"
},
{
"EndDate": "2018-07-05",
"Value": "709.594043907479"
},
{
"EndDate": "2018-07-06",
"Value": "711.45468023231"
},
{
"EndDate": "2018-07-09",
"Value": "716.705790818856"
},
{
"EndDate": "2018-07-10",
"Value": "720.975564734836"
},
{
"EndDate": "2018-07-11",
"Value": "714.823157058759"
},
{
"EndDate": "2018-07-12",
"Value": "719.660859323831"
},
{
"EndDate": "2018-07-13",
"Value": "720.085684792414"
},
{
"EndDate": "2018-07-16",
"Value": "717.286989359876"
},
{
"EndDate": "2018-07-17",
"Value": "719.691105797322"
},
{
"EndDate": "2018-07-18",
"Value": "723.163472684894"
},
{
"EndDate": "2018-07-19",
"Value": "724.572743157288"
},
{
"EndDate": "2018-07-20",
"Value": "723.521050559252"
},
{
"EndDate": "2018-07-23",
"Value": "722.662134397993"
},
{
"EndDate": "2018-07-24",
"Value": "725.469078868756"
},
{
"EndDate": "2018-07-25",
"Value": "728.566891600405"
},
{
"EndDate": "2018-07-26",
"Value": "729.65600374865"
},
{
"EndDate": "2018-07-27",
"Value": "731.02223576074"
},
{
"EndDate": "2018-07-30",
"Value": "727.35111487246"
},
{
"EndDate": "2018-07-31",
"Value": "729.748058233189"
},
{
"EndDate": "2018-08-01",
"Value": "728.928414666957"
},
{
"EndDate": "2018-08-02",
"Value": "728.719020602451"
},
{
"EndDate": "2018-08-03",
"Value": "731.33019985447"
},
{
"EndDate": "2018-08-06",
"Value": "732.10578877453"
},
{
"EndDate": "2018-08-07",
"Value": "735.360333232452"
},
{
"EndDate": "2018-08-08",
"Value": "736.261271668146"
},
{
"EndDate": "2018-08-09",
"Value": "738.239008470387"
},
{
"EndDate": "2018-08-10",
"Value": "732.803430260927"
},
{
"EndDate": "2018-08-13",
"Value": "729.798508872767"
},
{
"EndDate": "2018-08-14",
"Value": "732.079367941954"
},
{
"EndDate": "2018-08-15",
"Value": "727.83171101252"
},
{
"EndDate": "2018-08-16",
"Value": "731.431519563102"
},
{
"EndDate": "2018-08-17",
"Value": "734.098469486598"
},
{
"EndDate": "2018-08-20",
"Value": "738.904251560279"
},
{
"EndDate": "2018-08-21",
"Value": "739.665314999985"
},
{
"EndDate": "2018-08-22",
"Value": "738.315760391263"
},
{
"EndDate": "2018-08-23",
"Value": "737.089283823881"
},
{
"EndDate": "2018-08-24",
"Value": "738.964983609819"
},
{
"EndDate": "2018-08-27",
"Value": "744.13760878195"
},
{
"EndDate": "2018-08-28",
"Value": "745.483696403593"
},
{
"EndDate": "2018-08-29",
"Value": "747.664251950016"
},
{
"EndDate": "2018-08-30",
"Value": "743.681759756565"
},
{
"EndDate": "2018-08-31",
"Value": "741.921606281416"
},
{
"EndDate": "2018-09-03",
"Value": "741.620755488764"
},
{
"EndDate": "2018-09-04",
"Value": "739.803097848597"
},
{
"EndDate": "2018-09-05",
"Value": "734.60841546556"
},
{
"EndDate": "2018-09-06",
"Value": "732.890224489207"
},
{
"EndDate": "2018-09-07",
"Value": "731.376466199297"
},
{
"EndDate": "2018-09-10",
"Value": "731.186499217567"
},
{
"EndDate": "2018-09-11",
"Value": "731.076272938677"
},
{
"EndDate": "2018-09-12",
"Value": "729.86677265286"
},
{
"EndDate": "2018-09-13",
"Value": "731.237308510981"
},
{
"EndDate": "2018-09-14",
"Value": "733.762709720589"
},
{
"EndDate": "2018-09-17",
"Value": "730.286816070298"
},
{
"EndDate": "2018-09-18",
"Value": "732.686150456599"
},
{
"EndDate": "2018-09-19",
"Value": "733.593245783142"
},
{
"EndDate": "2018-09-20",
"Value": "738.793248198078"
},
{
"EndDate": "2018-09-21",
"Value": "741.398509661806"
},
{
"EndDate": "2018-09-24",
"Value": "739.640986314786"
},
{
"EndDate": "2018-09-25",
"Value": "741.833078559596"
},
{
"EndDate": "2018-09-26",
"Value": "740.929808873969"
},
{
"EndDate": "2018-09-27",
"Value": "742.102965571085"
},
{
"EndDate": "2018-09-28",
"Value": "740.377183088539"
},
{
"EndDate": "2018-10-01",
"Value": "741.758179683539"
},
{
"EndDate": "2018-10-02",
"Value": "739.887919480779"
},
{
"EndDate": "2018-10-03",
"Value": "740.472226355044"
},
{
"EndDate": "2018-10-04",
"Value": "734.485516751136"
},
{
"EndDate": "2018-10-05",
"Value": "731.425422447892"
},
{
"EndDate": "2018-10-08",
"Value": "728.617282464344"
},
{
"EndDate": "2018-10-09",
"Value": "727.911332164082"
},
{
"EndDate": "2018-10-10",
"Value": "712.646427153251"
},
{
"EndDate": "2018-10-11",
"Value": "697.377038969473"
},
{
"EndDate": "2018-10-12",
"Value": "700.451419650512"
},
{
"EndDate": "2018-10-15",
"Value": "698.299197757122"
},
{
"EndDate": "2018-10-16",
"Value": "708.814808673421"
},
{
"EndDate": "2018-10-17",
"Value": "709.968837165958"
},
{
"EndDate": "2018-10-18",
"Value": "703.464470525619"
},
{
"EndDate": "2018-10-19",
"Value": "704.588850301057"
},
{
"EndDate": "2018-10-22",
"Value": "701.658409359478"
},
{
"EndDate": "2018-10-23",
"Value": "693.210079153108"
},
{
"EndDate": "2018-10-24",
"Value": "686.731894242787"
},
{
"EndDate": "2018-10-25",
"Value": "689.968027803802"
},
{
"EndDate": "2018-10-26",
"Value": "683.382844499114"
},
{
"EndDate": "2018-10-29",
"Value": "686.164862528284"
},
{
"EndDate": "2018-10-30",
"Value": "690.75324060179"
},
{
"EndDate": "2018-10-31",
"Value": "700.877619958799"
},
{
"EndDate": "2018-11-01",
"Value": "703.219390404444"
},
{
"EndDate": "2018-11-02",
"Value": "705.721240012163"
},
{
"EndDate": "2018-11-05",
"Value": "705.909832154189"
},
{
"EndDate": "2018-11-06",
"Value": "707.888525366659"
},
{
"EndDate": "2018-11-07",
"Value": "714.460199376863"
},
{
"EndDate": "2018-11-08",
"Value": "714.638390557649"
},
{
"EndDate": "2018-11-09",
"Value": "712.250174440259"
},
{
"EndDate": "2018-11-12",
"Value": "706.835816582754"
},
{
"EndDate": "2018-11-13",
"Value": "705.829314368037"
},
{
"EndDate": "2018-11-14",
"Value": "703.1572835152"
},
{
"EndDate": "2018-11-15",
"Value": "704.194091979048"
},
{
"EndDate": "2018-11-16",
"Value": "705.479387775511"
},
{
"EndDate": "2018-11-19",
"Value": "701.170580367062"
},
{
"EndDate": "2018-11-20",
"Value": "690.911526494685"
},
{
"EndDate": "2018-11-21",
"Value": "696.185292048531"
},
{
"EndDate": "2018-11-22",
"Value": "694.502787128846"
},
{
"EndDate": "2018-11-23",
"Value": "693.072774509611"
},
{
"EndDate": "2018-11-26",
"Value": "701.665044455442"
},
{
"EndDate": "2018-11-27",
"Value": "703.32471508091"
},
{
"EndDate": "2018-11-28",
"Value": "709.471444071252"
},
{
"EndDate": "2018-11-29",
"Value": "709.247345199475"
},
{
"EndDate": "2018-11-30",
"Value": "712.194881973897"
},
{
"EndDate": "2018-12-03",
"Value": "718.514063683651"
},
{
"EndDate": "2018-12-04",
"Value": "706.452475407854"
},
{
"EndDate": "2018-12-05",
"Value": "701.874617846866"
},
{
"EndDate": "2018-12-06",
"Value": "689.596761308042"
},
{
"EndDate": "2018-12-07",
"Value": "687.674197420884"
},
{
"EndDate": "2018-12-10",
"Value": "680.480796986208"
},
{
"EndDate": "2018-12-11",
"Value": "685.183764960273"
},
{
"EndDate": "2018-12-12",
"Value": "692.686325001466"
},
{
"EndDate": "2018-12-13",
"Value": "691.89483576135"
},
{
"EndDate": "2018-12-14",
"Value": "685.048014483398"
},
{
"EndDate": "2018-12-17",
"Value": "676.163501436976"
},
{
"EndDate": "2018-12-18",
"Value": "675.755114269204"
},
{
"EndDate": "2018-12-19",
"Value": "673.867638682322"
},
{
"EndDate": "2018-12-20",
"Value": "662.734485636302"
},
{
"EndDate": "2018-12-21",
"Value": "658.523351622487"
},
{
"EndDate": "2018-12-27",
"Value": "659.668413769127"
},
{
"EndDate": "2018-12-28",
"Value": "664.670080612829"
},
{
"EndDate": "2018-12-31",
"Value": "665.329585241347"
},
{
"EndDate": "2019-01-02",
"Value": "665.65637866146"
},
{
"EndDate": "2019-01-03",
"Value": "661.557323971352"
},
{
"EndDate": "2019-01-04",
"Value": "673.684486123474"
},
{
"EndDate": "2019-01-07",
"Value": "675.401362035762"
},
{
"EndDate": "2019-01-08",
"Value": "680.989906106219"
},
{
"EndDate": "2019-01-09",
"Value": "684.747402793304"
},
{
"EndDate": "2019-01-10",
"Value": "685.369248769055"
},
{
"EndDate": "2019-01-11",
"Value": "687.155942628059"
},
{
"EndDate": "2019-01-14",
"Value": "684.192744636138"
},
{
"EndDate": "2019-01-15",
"Value": "687.734869694785"
},
{
"EndDate": "2019-01-16",
"Value": "689.703879253687"
},
{
"EndDate": "2019-01-17",
"Value": "692.213798572713"
},
{
"EndDate": "2019-01-18",
"Value": "700.587528781223"
},
{
"EndDate": "2019-01-21",
"Value": "701.091975401368"
},
{
"EndDate": "2019-01-22",
"Value": "696.55494460203"
},
{
"EndDate": "2019-01-23",
"Value": "695.695908889492"
},
{
"EndDate": "2019-01-24",
"Value": "695.650060974141"
},
{
"EndDate": "2019-01-25",
"Value": "698.023691835538"
},
{
"EndDate": "2019-01-28",
"Value": "693.511946131628"
},
{
"EndDate": "2019-01-29",
"Value": "695.719460491381"
},
{
"EndDate": "2019-01-30",
"Value": "698.484980444101"
},
{
"EndDate": "2019-01-31",
"Value": "700.718317880036"
},
{
"EndDate": "2019-02-01",
"Value": "702.124539794825"
},
{
"EndDate": "2019-02-04",
"Value": "705.444478802154"
},
{
"EndDate": "2019-02-05",
"Value": "712.279823157358"
},
{
"EndDate": "2019-02-06",
"Value": "711.992780537386"
},
{
"EndDate": "2019-02-07",
"Value": "708.444857241726"
},
{
"EndDate": "2019-02-08",
"Value": "705.577957804735"
},
{
"EndDate": "2019-02-11",
"Value": "710.856385858446"
},
{
"EndDate": "2019-02-12",
"Value": "716.626408769851"
},
{
"EndDate": "2019-02-13",
"Value": "719.40591622217"
},
{
"EndDate": "2019-02-14",
"Value": "718.086070106185"
},
{
"EndDate": "2019-02-15",
"Value": "724.155748297455"
},
{
"EndDate": "2019-02-18",
"Value": "724.79726045854"
},
{
"EndDate": "2019-02-19",
"Value": "723.783764494024"
},
{
"EndDate": "2019-02-20",
"Value": "725.996658661314"
},
{
"EndDate": "2019-02-21",
"Value": "726.975006549916"
},
{
"EndDate": "2019-02-22",
"Value": "729.614579230608"
},
{
"EndDate": "2019-02-25",
"Value": "731.069697618353"
},
{
"EndDate": "2019-02-26",
"Value": "730.797060927456"
},
{
"EndDate": "2019-02-27",
"Value": "727.00238379272"
},
{
"EndDate": "2019-02-28",
"Value": "725.521980309546"
},
{
"EndDate": "2019-03-01",
"Value": "728.679030699752"
},
{
"EndDate": "2019-03-04",
"Value": "731.746417630992"
},
{
"EndDate": "2019-03-05",
"Value": "732.221275309678"
},
{
"EndDate": "2019-03-06",
"Value": "730.410192989836"
},
{
"EndDate": "2019-03-07",
"Value": "728.129812125763"
},
{
"EndDate": "2019-03-08",
"Value": "725.026798913494"
},
{
"EndDate": "2019-03-11",
"Value": "727.978639533946"
},
{
"EndDate": "2019-03-12",
"Value": "729.027642228214"
},
{
"EndDate": "2019-03-13",
"Value": "730.881284803245"
},
{
"EndDate": "2019-03-14",
"Value": "733.089337143751"
},
{
"EndDate": "2019-03-15",
"Value": "734.955592378678"
},
{
"EndDate": "2019-03-18",
"Value": "739.880327974587"
},
{
"EndDate": "2019-03-19",
"Value": "740.029946399782"
},
{
"EndDate": "2019-03-20",
"Value": "736.864407868794"
},
{
"EndDate": "2019-03-21",
"Value": "738.972933769847"
},
{
"EndDate": "2019-03-22",
"Value": "731.359669244651"
},
{
"EndDate": "2019-03-25",
"Value": "725.033493785097"
},
{
"EndDate": "2019-03-26",
"Value": "729.447625870012"
},
{
"EndDate": "2019-03-27",
"Value": "732.066575955142"
},
{
"EndDate": "2019-03-28",
"Value": "733.11025861751"
},
{
"EndDate": "2019-03-29",
"Value": "735.09241881706"
},
{
"EndDate": "2019-04-01",
"Value": "741.496780812833"
},
{
"EndDate": "2019-04-02",
"Value": "743.981833465906"
},
{
"EndDate": "2019-04-03",
"Value": "746.541725219396"
},
{
"EndDate": "2019-04-04",
"Value": "746.730915117815"
},
{
"EndDate": "2019-04-05",
"Value": "750.663016447327"
},
{
"EndDate": "2019-04-08",
"Value": "749.539832184675"
},
{
"EndDate": "2019-04-09",
"Value": "745.74933934469"
},
{
"EndDate": "2019-04-10",
"Value": "747.093813024072"
},
{
"EndDate": "2019-04-11",
"Value": "747.040851807642"
},
{
"EndDate": "2019-04-12",
"Value": "748.366675487558"
},
{
"EndDate": "2019-04-15",
"Value": "750.498992093058"
},
{
"EndDate": "2019-04-16",
"Value": "750.907797690305"
},
{
"EndDate": "2019-04-17",
"Value": "750.817237596749"
},
{
"EndDate": "2019-04-23",
"Value": "757.029241585219"
},
{
"EndDate": "2019-04-24",
"Value": "757.06385168038"
},
{
"EndDate": "2019-04-25",
"Value": "756.269672536495"
},
{
"EndDate": "2019-04-26",
"Value": "758.938595056088"
},
{
"EndDate": "2019-04-29",
"Value": "759.981440859507"
},
{
"EndDate": "2019-04-30",
"Value": "758.804040092"
},
{
"EndDate": "2019-05-02",
"Value": "757.883196368415"
},
{
"EndDate": "2019-05-03",
"Value": "760.519481388944"
},
{
"EndDate": "2019-05-06",
"Value": "756.768320919627"
},
{
"EndDate": "2019-05-07",
"Value": "748.639073075898"
},
{
"EndDate": "2019-05-08",
"Value": "748.977941175152"
},
{
"EndDate": "2019-05-09",
"Value": "742.40088735741"
},
{
"EndDate": "2019-05-10",
"Value": "745.198686155358"
},
{
"EndDate": "2019-05-13",
"Value": "735.024453915164"
},
{
"EndDate": "2019-05-14",
"Value": "738.277743084661"
},
{
"EndDate": "2019-05-15",
"Value": "741.213862711974"
},
{
"EndDate": "2019-05-16",
"Value": "748.062656586023"
},
{
"EndDate": "2019-05-20",
"Value": "745.020793852769"
},
{
"EndDate": "2019-05-21",
"Value": "748.07419328441"
},
{
"EndDate": "2019-05-22",
"Value": "747.227052924096"
},
{
"EndDate": "2019-05-23",
"Value": "737.305133657433"
},
{
"EndDate": "2019-05-24",
"Value": "738.278101738497"
},
{
"EndDate": "2019-05-27",
"Value": "738.959842904838"
},
{
"EndDate": "2019-05-28",
"Value": "736.268982725617"
},
{
"EndDate": "2019-05-29",
"Value": "728.936902807739"
},
{
"EndDate": "2019-05-31",
"Value": "725.47912117616"
},
{
"EndDate": "2019-06-03",
"Value": "728.086594338542"
},
{
"EndDate": "2019-06-04",
"Value": "733.847471577132"
},
{
"EndDate": "2019-06-05",
"Value": "738.013474983267"
},
{
"EndDate": "2019-06-06",
"Value": "739.171508443638"
},
{
"EndDate": "2019-06-07",
"Value": "742.163876947542"
},
{
"EndDate": "2019-06-11",
"Value": "748.594898878448"
},
{
"EndDate": "2019-06-12",
"Value": "744.446648837188"
},
{
"EndDate": "2019-06-13",
"Value": "746.653087235432"
},
{
"EndDate": "2019-06-14",
"Value": "746.22126801705"
},
{
"EndDate": "2019-06-17",
"Value": "744.914333439156"
},
{
"EndDate": "2019-06-18",
"Value": "753.598179664411"
},
{
"EndDate": "2019-06-19",
"Value": "755.769290659823"
},
{
"EndDate": "2019-06-20",
"Value": "755.991835364978"
},
{
"EndDate": "2019-06-21",
"Value": "753.752042159998"
},
{
"EndDate": "2019-06-24",
"Value": "751.012524610378"
},
{
"EndDate": "2019-06-25",
"Value": "747.22753112921"
},
{
"EndDate": "2019-06-26",
"Value": "744.749830879772"
},
{
"EndDate": "2019-06-27",
"Value": "748.603745673066"
},
{
"EndDate": "2019-06-28",
"Value": "752.132182110311"
},
{
"EndDate": "2019-07-01",
"Value": "759.812634454093"
},
{
"EndDate": "2019-07-02",
"Value": "761.744642892261"
},
{
"EndDate": "2019-07-03",
"Value": "765.216292472161"
},
{
"EndDate": "2019-07-04",
"Value": "767.012610209094"
},
{
"EndDate": "2019-07-05",
"Value": "767.376524301218"
},
{
"EndDate": "2019-07-08",
"Value": "765.458144708813"
},
{
"EndDate": "2019-07-09",
"Value": "763.521951975893"
},
{
"EndDate": "2019-07-10",
"Value": "763.049545098419"
},
{
"EndDate": "2019-07-11",
"Value": "762.539419792539"
},
{
"EndDate": "2019-07-12",
"Value": "763.22725807409"
},
{
"EndDate": "2019-07-15",
"Value": "763.606056300403"
},
{
"EndDate": "2019-07-16",
"Value": "762.383704252134"
},
{
"EndDate": "2019-07-17",
"Value": "759.74957115462"
},
{
"EndDate": "2019-07-18",
"Value": "758.352255810088"
},
{
"EndDate": "2019-07-19",
"Value": "757.289444943139"
},
{
"EndDate": "2019-07-22",
"Value": "759.009668291229"
},
{
"EndDate": "2019-07-23",
"Value": "767.068201553652"
},
{
"EndDate": "2019-07-24",
"Value": "766.031094211608"
},
{
"EndDate": "2019-07-25",
"Value": "763.985810936946"
},
{
"EndDate": "2019-07-26",
"Value": "768.859378585604"
},
{
"EndDate": "2019-07-29",
"Value": "768.242912417391"
},
{
"EndDate": "2019-07-30",
"Value": "764.42611829611"
},
{
"EndDate": "2019-07-31",
"Value": "763.314948936959"
},
{
"EndDate": "2019-08-01",
"Value": "763.490211111419"
},
{
"EndDate": "2019-08-02",
"Value": "756.542667881228"
},
{
"EndDate": "2019-08-05",
"Value": "739.381440488898"
},
{
"EndDate": "2019-08-06",
"Value": "739.945602972714"
},
{
"EndDate": "2019-08-07",
"Value": "742.974912821713"
},
{
"EndDate": "2019-08-08",
"Value": "753.509950820788"
},
{
"EndDate": "2019-08-09",
"Value": "746.800852615809"
},
{
"EndDate": "2019-08-12",
"Value": "743.159021790791"
},
{
"EndDate": "2019-08-13",
"Value": "748.320229815814"
},
{
"EndDate": "2019-08-14",
"Value": "735.649288672881"
},
{
"EndDate": "2019-08-15",
"Value": "734.459095918561"
},
{
"EndDate": "2019-08-16",
"Value": "742.329515244073"
},
{
"EndDate": "2019-08-19",
"Value": "750.650941768186"
},
{
"EndDate": "2019-08-20",
"Value": "748.95038460543"
},
{
"EndDate": "2019-08-21",
"Value": "752.45670405613"
},
{
"EndDate": "2019-08-22",
"Value": "750.621831031842"
},
{
"EndDate": "2019-08-23",
"Value": "741.795599233748"
},
{
"EndDate": "2019-08-26",
"Value": "742.580931583015"
},
{
"EndDate": "2019-08-27",
"Value": "745.291697050126"
},
{
"EndDate": "2019-08-28",
"Value": "748.044604342951"
},
{
"EndDate": "2019-08-29",
"Value": "757.240608245822"
},
{
"EndDate": "2019-08-30",
"Value": "762.20623037902"
},
{
"EndDate": "2019-09-02",
"Value": "761.792941608824"
},
{
"EndDate": "2019-09-03",
"Value": "757.81857890232"
},
{
"EndDate": "2019-09-04",
"Value": "763.285897976254"
},
{
"EndDate": "2019-09-05",
"Value": "770.588388952673"
},
{
"EndDate": "2019-09-06",
"Value": "769.254256458892"
},
{
"EndDate": "2019-09-09",
"Value": "767.782042238304"
},
{
"EndDate": "2019-09-10",
"Value": "770.029187846919"
},
{
"EndDate": "2019-09-11",
"Value": "777.194075301644"
},
{
"EndDate": "2019-09-12",
"Value": "779.263627485867"
},
{
"EndDate": "2019-09-13",
"Value": "780.821141543752"
},
{
"EndDate": "2019-09-16",
"Value": "779.748706798875"
},
{
"EndDate": "2019-09-17",
"Value": "778.97359608393"
},
{
"EndDate": "2019-09-18",
"Value": "779.114487265786"
},
{
"EndDate": "2019-09-19",
"Value": "782.442316657504"
},
{
"EndDate": "2019-09-20",
"Value": "785.48142971135"
},
{
"EndDate": "2019-09-23",
"Value": "783.24157673073"
},
{
"EndDate": "2019-09-24",
"Value": "778.013121111482"
},
{
"EndDate": "2019-09-25",
"Value": "776.886589413029"
},
{
"EndDate": "2019-09-26",
"Value": "779.050527331724"
},
{
"EndDate": "2019-09-27",
"Value": "778.509139366484"
},
{
"EndDate": "2019-09-30",
"Value": "780.686287701467"
},
{
"EndDate": "2019-10-01",
"Value": "776.78670431974"
},
{
"EndDate": "2019-10-02",
"Value": "763.361035954868"
},
{
"EndDate": "2019-10-03",
"Value": "760.979156055245"
},
{
"EndDate": "2019-10-04",
"Value": "768.204118027478"
},
{
"EndDate": "2019-10-07",
"Value": "772.303830249618"
},
{
"EndDate": "2019-10-08",
"Value": "765.623603678426"
},
{
"EndDate": "2019-10-09",
"Value": "768.125572837424"
},
{
"EndDate": "2019-10-10",
"Value": "771.986302053598"
},
{
"EndDate": "2019-10-11",
"Value": "779.317007131772"
},
{
"EndDate": "2019-10-14",
"Value": "777.623563270093"
},
{
"EndDate": "2019-10-15",
"Value": "784.342225577362"
},
{
"EndDate": "2019-10-16",
"Value": "787.632157213757"
},
{
"EndDate": "2019-10-17",
"Value": "790.189478614757"
},
{
"EndDate": "2019-10-18",
"Value": "788.462261516868"
},
{
"EndDate": "2019-10-21",
"Value": "791.305250698135"
},
{
"EndDate": "2019-10-22",
"Value": "790.904753914752"
},
{
"EndDate": "2019-10-23",
"Value": "791.091493011959"
},
{
"EndDate": "2019-10-24",
"Value": "795.029213251566"
},
{
"EndDate": "2019-10-25",
"Value": "796.994696047748"
},
{
"EndDate": "2019-10-28",
"Value": "801.326875731168"
},
{
"EndDate": "2019-10-29",
"Value": "802.090509523365"
},
{
"EndDate": "2019-10-30",
"Value": "801.780513057899"
},
{
"EndDate": "2019-10-31",
"Value": "797.80477551169"
},
{
"EndDate": "2019-11-01",
"Value": "799.909475771828"
},
{
"EndDate": "2019-11-04",
"Value": "804.702107204859"
},
{
"EndDate": "2019-11-05",
"Value": "807.293500720266"
},
{
"EndDate": "2019-11-06",
"Value": "808.051993807483"
},
{
"EndDate": "2019-11-07",
"Value": "809.492945368712"
},
{
"EndDate": "2019-11-08",
"Value": "810.273077237359"
},
{
"EndDate": "2019-11-11",
"Value": "808.361332740917"
},
{
"EndDate": "2019-11-12",
"Value": "809.218037203521"
},
{
"EndDate": "2019-11-13",
"Value": "808.294862230003"
},
{
"EndDate": "2019-11-14",
"Value": "807.42243677426"
},
{
"EndDate": "2019-11-15",
"Value": "806.765681825151"
},
{
"EndDate": "2019-11-18",
"Value": "808.86332855985"
},
{
"EndDate": "2019-11-19",
"Value": "809.339262200044"
},
{
"EndDate": "2019-11-20",
"Value": "806.693114199028"
},
{
"EndDate": "2019-11-21",
"Value": "804.290372601286"
},
{
"EndDate": "2019-11-22",
"Value": "809.163043615355"
},
{
"EndDate": "2019-11-25",
"Value": "815.495375965758"
},
{
"EndDate": "2019-11-26",
"Value": "814.696833200203"
},
{
"EndDate": "2019-11-27",
"Value": "817.735707151492"
},
{
"EndDate": "2019-11-28",
"Value": "815.934009607021"
},
{
"EndDate": "2019-11-29",
"Value": "813.7064704081"
},
{
"EndDate": "2019-12-02",
"Value": "805.059206874103"
},
{
"EndDate": "2019-12-03",
"Value": "801.255443842192"
},
{
"EndDate": "2019-12-04",
"Value": "806.30780042803"
},
{
"EndDate": "2019-12-05",
"Value": "806.353887445938"
},
{
"EndDate": "2019-12-06",
"Value": "813.221391095092"
},
{
"EndDate": "2019-12-09",
"Value": "812.297199935706"
},
{
"EndDate": "2019-12-10",
"Value": "811.698128478531"
},
{
"EndDate": "2019-12-11",
"Value": "811.849719499824"
},
{
"EndDate": "2019-12-12",
"Value": "814.370159331369"
},
{
"EndDate": "2019-12-13",
"Value": "816.942364866557"
},
{
"EndDate": "2019-12-16",
"Value": "822.481892912779"
},
{
"EndDate": "2019-12-17",
"Value": "822.107278981218"
},
{
"EndDate": "2019-12-18",
"Value": "822.653688100159"
},
{
"EndDate": "2019-12-19",
"Value": "823.319887600279"
},
{
"EndDate": "2019-12-20",
"Value": "826.907322593524"
},
{
"EndDate": "2019-12-23",
"Value": "827.546503504676"
},
{
"EndDate": "2019-12-27",
"Value": "826.232336074425"
},
{
"EndDate": "2019-12-30",
"Value": "821.071546478877"
},
{
"EndDate": "2019-12-31",
"Value": "820.873330458922"
},
{
"EndDate": "2020-01-02",
"Value": "827.16967787446"
},
{
"EndDate": "2020-01-03",
"Value": "826.1807496977"
},
{
"EndDate": "2020-01-06",
"Value": "823.642735828197"
},
{
"EndDate": "2020-01-07",
"Value": "825.631710450629"
},
{
"EndDate": "2020-01-08",
"Value": "826.263718285063"
},
{
"EndDate": "2020-01-09",
"Value": "831.146192503979"
},
{
"EndDate": "2020-01-10",
"Value": "830.444964479223"
},
{
"EndDate": "2020-01-13",
"Value": "834.498171253979"
},
{
"EndDate": "2020-01-14",
"Value": "833.483061347201"
},
{
"EndDate": "2020-01-15",
"Value": "833.658084419103"
},
{
"EndDate": "2020-01-16",
"Value": "837.595864434349"
},
{
"EndDate": "2020-01-17",
"Value": "843.425543433786"
},
{
"EndDate": "2020-01-20",
"Value": "843.541986379164"
},
{
"EndDate": "2020-01-21",
"Value": "842.240790262644"
},
{
"EndDate": "2020-01-22",
"Value": "843.65950528605"
},
{
"EndDate": "2020-01-23",
"Value": "840.496058902437"
},
{
"EndDate": "2020-01-24",
"Value": "842.731548261387"
},
{
"EndDate": "2020-01-27",
"Value": "832.376793590474"
},
{
"EndDate": "2020-01-28",
"Value": "836.3197143107"
},
{
"EndDate": "2020-01-29",
"Value": "837.47260706609"
},
{
"EndDate": "2020-01-30",
"Value": "833.579240350852"
},
{
"EndDate": "2020-01-31",
"Value": "825.762678876359"
},
{
"EndDate": "2020-02-03",
"Value": "829.52477828767"
},
{
"EndDate": "2020-02-04",
"Value": "837.443615881024"
},
{
"EndDate": "2020-02-05",
"Value": "845.659359074836"
},
{
"EndDate": "2020-02-06",
"Value": "851.665794639715"
},
{
"EndDate": "2020-02-07",
"Value": "847.260808227614"
},
{
"EndDate": "2020-02-10",
"Value": "846.455152160982"
},
{
"EndDate": "2020-02-11",
"Value": "851.182628147165"
},
{
"EndDate": "2020-02-12",
"Value": "854.718416988046"
},
{
"EndDate": "2020-02-13",
"Value": "854.387140394984"
},
{
"EndDate": "2020-02-14",
"Value": "855.83789516106"
},
{
"EndDate": "2020-02-17",
"Value": "855.418329948737"
},
{
"EndDate": "2020-02-18",
"Value": "854.851298234234"
},
{
"EndDate": "2020-02-19",
"Value": "857.938710004643"
},
{
"EndDate": "2020-02-20",
"Value": "857.352729412478"
},
{
"EndDate": "2020-02-21",
"Value": "851.71224031146"
},
{
"EndDate": "2020-02-24",
"Value": "827.057598550752"
},
{
"EndDate": "2020-02-25",
"Value": "813.296289971148"
},
{
"EndDate": "2020-02-26",
"Value": "808.733974076381"
},
{
"EndDate": "2020-02-27",
"Value": "780.515628251234"
},
{
"EndDate": "2020-02-28",
"Value": "766.39094356026"
},
{
"EndDate": "2020-03-02",
"Value": "778.058251719162"
},
{
"EndDate": "2020-03-03",
"Value": "774.838616234597"
},
{
"EndDate": "2020-03-04",
"Value": "790.443644633107"
},
{
"EndDate": "2020-03-05",
"Value": "777.123480271618"
},
{
"EndDate": "2020-03-06",
"Value": "754.984376740032"
},
{
"EndDate": "2020-03-09",
"Value": "706.066623656102"
},
{
"EndDate": "2020-03-10",
"Value": "720.908137813693"
},
{
"EndDate": "2020-03-11",
"Value": "698.353713140174"
},
{
"EndDate": "2020-03-12",
"Value": "642.786577714936"
},
{
"EndDate": "2020-03-13",
"Value": "667.864789655802"
},
{
"EndDate": "2020-03-16",
"Value": "618.694424720144"
},
{
"EndDate": "2020-03-17",
"Value": "642.175431578621"
},
{
"EndDate": "2020-03-18",
"Value": "628.07567332924"
},
{
"EndDate": "2020-03-19",
"Value": "640.980277446239"
},
{
"EndDate": "2020-03-20",
"Value": "641.678158035194"
},
{
"EndDate": "2020-03-23",
"Value": "610.212022399367"
},
{
"EndDate": "2020-03-24",
"Value": "656.230298322881"
},
{
"EndDate": "2020-03-25",
"Value": "671.945612775919"
},
{
"EndDate": "2020-03-26",
"Value": "684.886082276505"
},
{
"EndDate": "2020-03-27",
"Value": "667.565493029772"
},
{
"EndDate": "2020-03-30",
"Value": "684.123584221455"
},
{
"EndDate": "2020-03-31",
"Value": "684.947113204241"
},
{
"EndDate": "2020-04-01",
"Value": "664.416572126512"
},
{
"EndDate": "2020-04-02",
"Value": "668.914210779544"
},
{
"EndDate": "2020-04-03",
"Value": "664.920779644099"
},
{
"EndDate": "2020-04-06",
"Value": "691.902785921378"
},
{
"EndDate": "2020-04-07",
"Value": "696.067115609613"
},
{
"EndDate": "2020-04-08",
"Value": "706.253900734063"
},
{
"EndDate": "2020-04-14",
"Value": "725.744345687782"
},
{
"EndDate": "2020-04-15",
"Value": "712.679124427955"
},
{
"EndDate": "2020-04-16",
"Value": "711.188499310458"
},
{
"EndDate": "2020-04-17",
"Value": "726.401100636892"
},
{
"EndDate": "2020-04-20",
"Value": "721.400330427779"
},
{
"EndDate": "2020-04-21",
"Value": "705.872532155259"
},
{
"EndDate": "2020-04-22",
"Value": "725.145035128051"
},
{
"EndDate": "2020-04-23",
"Value": "722.735419331789"
},
{
"EndDate": "2020-04-24",
"Value": "723.751545424435"
},
{
"EndDate": "2020-04-27",
"Value": "733.187309416582"
},
{
"EndDate": "2020-04-28",
"Value": "734.279410346793"
},
{
"EndDate": "2020-04-29",
"Value": "747.508895063447"
},
{
"EndDate": "2020-04-30",
"Value": "736.641444734164"
},
{
"EndDate": "2020-05-04",
"Value": "720.865697109782"
},
{
"EndDate": "2020-05-05",
"Value": "725.612361076184"
},
{
"EndDate": "2020-05-06",
"Value": "721.261232515102"
},
{
"EndDate": "2020-05-07",
"Value": "727.379866954969"
},
{
"EndDate": "2020-05-08",
"Value": "736.326188012438"
},
{
"EndDate": "2020-05-11",
"Value": "736.393555157941"
},
{
"EndDate": "2020-05-12",
"Value": "728.858955374078"
},
{
"EndDate": "2020-05-13",
"Value": "716.76359386207"
},
{
"EndDate": "2020-05-14",
"Value": "712.624549269264"
},
{
"EndDate": "2020-05-15",
"Value": "719.543938173339"
},
{
"EndDate": "2020-05-18",
"Value": "735.531530663438"
},
{
"EndDate": "2020-05-19",
"Value": "732.010685732386"
},
{
"EndDate": "2020-05-20",
"Value": "739.516115004265"
},
{
"EndDate": "2020-05-22",
"Value": "734.499026045621"
},
{
"EndDate": "2020-05-25",
"Value": "741.01032666012"
},
{
"EndDate": "2020-05-26",
"Value": "749.275085878167"
},
{
"EndDate": "2020-05-27",
"Value": "756.767962265791"
},
{
"EndDate": "2020-05-28",
"Value": "756.136133758274"
},
{
"EndDate": "2020-05-29",
"Value": "751.013839674443"
},
{
"EndDate": "2020-06-02",
"Value": "760.396104469406"
},
{
"EndDate": "2020-06-03",
"Value": "774.11144558238"
},
{
"EndDate": "2020-06-04",
"Value": "767.905957138595"
},
{
"EndDate": "2020-06-05",
"Value": "781.958911062396"
},
{
"EndDate": "2020-06-08",
"Value": "787.767847914993"
},
{
"EndDate": "2020-06-09",
"Value": "779.129371399975"
},
{
"EndDate": "2020-06-10",
"Value": "779.945547979126"
},
{
"EndDate": "2020-06-11",
"Value": "753.281069897867"
},
{
"EndDate": "2020-06-12",
"Value": "760.953273203424"
},
{
"EndDate": "2020-06-15",
"Value": "756.049698183831"
},
{
"EndDate": "2020-06-16",
"Value": "773.28391163176"
},
{
"EndDate": "2020-06-17",
"Value": "770.23122950779"
},
{
"EndDate": "2020-06-18",
"Value": "767.420877825587"
},
{
"EndDate": "2020-06-19",
"Value": "770.074318454599"
},
{
"EndDate": "2020-06-22",
"Value": "770.02213432148"
},
{
"EndDate": "2020-06-23",
"Value": "771.217706883338"
},
{
"EndDate": "2020-06-24",
"Value": "759.810781409274"
},
{
"EndDate": "2020-06-25",
"Value": "764.593191207984"
},
{
"EndDate": "2020-06-26",
"Value": "758.99221380455"
},
{
"EndDate": "2020-06-29",
"Value": "762.423634379194"
},
{
"EndDate": "2020-06-30",
"Value": "765.058843438216"
},
{
"EndDate": "2020-07-01",
"Value": "764.433351148466"
},
{
"EndDate": "2020-07-02",
"Value": "771.473307517032"
},
{
"EndDate": "2020-07-03",
"Value": "769.292572643691"
},
{
"EndDate": "2020-07-06",
"Value": "775.585692174705"
},
{
"EndDate": "2020-07-07",
"Value": "772.736127673114"
},
{
"EndDate": "2020-07-08",
"Value": "772.932191770054"
},
{
"EndDate": "2020-07-09",
"Value": "769.063273291294"
},
{
"EndDate": "2020-07-10",
"Value": "772.090789871114"
},
{
"EndDate": "2020-07-13",
"Value": "775.46560291533"
},
{
"EndDate": "2020-07-14",
"Value": "779.227224121527"
},
{
"EndDate": "2020-07-15",
"Value": "787.286175813426"
},
{
"EndDate": "2020-07-16",
"Value": "782.248942464333"
},
{
"EndDate": "2020-07-17",
"Value": "786.666959965804"
},
{
"EndDate": "2020-07-20",
"Value": "789.373421586884"
},
{
"EndDate": "2020-07-21",
"Value": "790.25600890131"
},
{
"EndDate": "2020-07-22",
"Value": "789.597221580464"
},
{
"EndDate": "2020-07-23",
"Value": "787.809929965068"
},
{
"EndDate": "2020-07-24",
"Value": "781.419675020173"
},
{
"EndDate": "2020-07-27",
"Value": "781.200776629016"
},
{
"EndDate": "2020-07-28",
"Value": "780.518079052446"
},
{
"EndDate": "2020-07-29",
"Value": "783.680867904026"
},
{
"EndDate": "2020-07-30",
"Value": "776.913129796883"
},
{
"EndDate": "2020-07-31",
"Value": "773.493664350102"
},
{
"EndDate": "2020-08-03",
"Value": "783.411279770734"
},
{
"EndDate": "2020-08-04",
"Value": "788.291064085881"
},
{
"EndDate": "2020-08-05",
"Value": "788.073181880593"
},
{
"EndDate": "2020-08-06",
"Value": "788.791924167668"
},
{
"EndDate": "2020-08-07",
"Value": "791.387681304744"
},
{
"EndDate": "2020-08-10",
"Value": "791.344164639326"
},
{
"EndDate": "2020-08-11",
"Value": "794.717303965641"
},
{
"EndDate": "2020-08-12",
"Value": "800.895654269179"
},
{
"EndDate": "2020-08-13",
"Value": "798.652214750201"
},
{
"EndDate": "2020-08-14",
"Value": "795.860034862348"
},
{
"EndDate": "2020-08-17",
"Value": "797.244139790593"
},
{
"EndDate": "2020-08-18",
"Value": "795.590446729056"
},
{
"EndDate": "2020-08-19",
"Value": "795.987237422802"
},
{
"EndDate": "2020-08-20",
"Value": "794.683650280709"
},
{
"EndDate": "2020-08-21",
"Value": "798.290512356731"
},
{
"EndDate": "2020-08-24",
"Value": "805.684161183099"
},
{
"EndDate": "2020-08-25",
"Value": "805.075226745438"
},
{
"EndDate": "2020-08-26",
"Value": "807.103952168012"
},
{
"EndDate": "2020-08-27",
"Value": "805.587384423054"
},
{
"EndDate": "2020-08-28",
"Value": "802.136656316913"
},
{
"EndDate": "2020-08-31",
"Value": "794.661234415968"
},
{
"EndDate": "2020-09-01",
"Value": "798.340305464276"
},
{
"EndDate": "2020-09-02",
"Value": "807.385435653527"
},
{
"EndDate": "2020-09-03",
"Value": "796.998163034828"
},
{
"EndDate": "2020-09-04",
"Value": "791.537419281218"
},
{
"EndDate": "2020-09-07",
"Value": "794.801049636316"
},
{
"EndDate": "2020-09-08",
"Value": "788.572846449593"
},
{
"EndDate": "2020-09-09",
"Value": "797.01448178436"
},
{
"EndDate": "2020-09-10",
"Value": "791.254800058556"
},
{
"EndDate": "2020-09-11",
"Value": "794.781323675344"
},
{
"EndDate": "2020-09-14",
"Value": "799.188581561738"
},
{
"EndDate": "2020-09-15",
"Value": "804.201067796155"
},
{
"EndDate": "2020-09-16",
"Value": "804.667138455862"
},
{
"EndDate": "2020-09-17",
"Value": "802.726522325634"
},
{
"EndDate": "2020-09-18",
"Value": "798.775711221017"
},
{
"EndDate": "2020-09-21",
"Value": "788.961268553835"
},
{
"EndDate": "2020-09-22",
"Value": "794.204548531632"
},
{
"EndDate": "2020-09-23",
"Value": "791.648243316501"
},
{
"EndDate": "2020-09-24",
"Value": "791.262152462191"
},
{
"EndDate": "2020-09-25",
"Value": "795.798525729498"
},
{
"EndDate": "2020-09-28",
"Value": "807.11453245617"
},
{
"EndDate": "2020-09-29",
"Value": "802.546657426947"
},
{
"EndDate": "2020-09-30",
"Value": "802.850198123368"
},
{
"EndDate": "2020-10-01",
"Value": "803.660038484752"
},
{
"EndDate": "2020-10-02",
"Value": "800.688352352049"
},
{
"EndDate": "2020-10-05",
"Value": "807.926106311094"
},
{
"EndDate": "2020-10-06",
"Value": "810.907296770448"
},
{
"EndDate": "2020-10-07",
"Value": "815.489219074909"
},
{
"EndDate": "2020-10-08",
"Value": "821.679703833226"
},
{
"EndDate": "2020-10-09",
"Value": "820.265591534048"
},
{
"EndDate": "2020-10-12",
"Value": "825.3167526071"
},
{
"EndDate": "2020-10-13",
"Value": "825.086078414999"
},
{
"EndDate": "2020-10-14",
"Value": "822.193236350546"
},
{
"EndDate": "2020-10-15",
"Value": "821.798179150341"
},
{
"EndDate": "2020-10-16",
"Value": "823.865101206434"
},
{
"EndDate": "2020-10-19",
"Value": "818.305906974879"
},
{
"EndDate": "2020-10-20",
"Value": "816.752935865581"
},
{
"EndDate": "2020-10-21",
"Value": "810.534655434984"
},
{
"EndDate": "2020-10-22",
"Value": "809.1331557957"
},
{
"EndDate": "2020-10-23",
"Value": "815.535186541539"
},
{
"EndDate": "2020-10-26",
"Value": "800.79325859904"
},
{
"EndDate": "2020-10-27",
"Value": "792.127285289939"
},
{
"EndDate": "2020-10-28",
"Value": "777.025926428263"
},
{
"EndDate": "2020-10-29",
"Value": "788.355562000698"
},
{
"EndDate": "2020-10-30",
"Value": "782.738206072093"
},
{
"EndDate": "2020-11-02",
"Value": "794.96812254819"
},
{
"EndDate": "2020-11-03",
"Value": "799.515255430572"
},
{
"EndDate": "2020-11-04",
"Value": "810.460593417877"
},
{
"EndDate": "2020-11-05",
"Value": "816.954678648255"
},
{
"EndDate": "2020-11-06",
"Value": "818.509502802372"
},
{
"EndDate": "2020-11-09",
"Value": "831.268792340206"
},
{
"EndDate": "2020-11-10",
"Value": "833.838606849822"
},
{
"EndDate": "2020-11-11",
"Value": "842.699388967438"
},
{
"EndDate": "2020-11-12",
"Value": "839.286379289702"
},
{
"EndDate": "2020-11-13",
"Value": "846.278754249376"
},
{
"EndDate": "2020-11-16",
"Value": "852.688017847571"
},
{
"EndDate": "2020-11-17",
"Value": "851.625206980623"
},
{
"EndDate": "2020-11-18",
"Value": "847.984930322227"
},
{
"EndDate": "2020-11-19",
"Value": "846.731734044074"
},
{
"EndDate": "2020-11-20",
"Value": "846.509607768394"
},
{
"EndDate": "2020-11-23",
"Value": "851.910157453218"
},
{
"EndDate": "2020-11-24",
"Value": "859.041391223011"
},
{
"EndDate": "2020-11-25",
"Value": "854.340096966846"
},
{
"EndDate": "2020-11-27",
"Value": "859.605314604271"
},
{
"EndDate": "2020-11-30",
"Value": "850.726420467944"
},
{
"EndDate": "2020-12-01",
"Value": "857.100237112028"
},
{
"EndDate": "2020-12-02",
"Value": "857.560987739837"
},
{
"EndDate": "2020-12-03",
"Value": "854.638018753172"
},
{
"EndDate": "2020-12-04",
"Value": "862.160543857895"
},
{
"EndDate": "2020-12-07",
"Value": "858.764988666838"
},
{
"EndDate": "2020-12-08",
"Value": "862.166282319268"
},
{
"EndDate": "2020-12-09",
"Value": "864.418807735422"
},
{
"EndDate": "2020-12-10",
"Value": "862.156120460586"
},
{
"EndDate": "2020-12-11",
"Value": "861.309219202828"
},
{
"EndDate": "2020-12-14",
"Value": "858.082709519743"
},
{
"EndDate": "2020-12-15",
"Value": "862.622549774129"
},
{
"EndDate": "2020-12-16",
"Value": "864.436501324658"
},
{
"EndDate": "2020-12-17",
"Value": "863.82565406654"
},
{
"EndDate": "2020-12-18",
"Value": "864.53178369372"
},
{
"EndDate": "2020-12-21",
"Value": "857.194921724697"
},
{
"EndDate": "2020-12-22",
"Value": "862.122287448736"
},
{
"EndDate": "2020-12-23",
"Value": "864.282100848318"
},
{
"EndDate": "2020-12-28",
"Value": "872.403278980739"
},
{
"EndDate": "2020-12-29",
"Value": "873.858038714649"
},
{
"EndDate": "2020-12-30",
"Value": "872.545126572824"
},
{
"EndDate": "2020-12-31",
"Value": "872.8508789679"
},
{
"EndDate": "2021-01-04",
"Value": "869.505595089503"
},
{
"EndDate": "2021-01-05",
"Value": "870.565417174486"
},
{
"EndDate": "2021-01-06",
"Value": "875.875645868311"
},
{
"EndDate": "2021-01-07",
"Value": "885.058917560009"
},
{
"EndDate": "2021-01-08",
"Value": "890.073735044359"
},
{
"EndDate": "2021-01-11",
"Value": "889.783165661669"
},
{
"EndDate": "2021-01-12",
"Value": "891.759527624206"
},
{
"EndDate": "2021-01-13",
"Value": "889.618902204842"
},
{
"EndDate": "2021-01-14",
"Value": "893.156723417459"
},
{
"EndDate": "2021-01-15",
"Value": "888.556031562255"
},
{
"EndDate": "2021-01-19",
"Value": "894.85088458681"
},
{
"EndDate": "2021-01-20",
"Value": "898.827160113772"
},
{
"EndDate": "2021-01-21",
"Value": "894.913947886283"
},
{
"EndDate": "2021-01-22",
"Value": "894.72422000711"
},
{
"EndDate": "2021-01-25",
"Value": "896.547018352257"
},
{
"EndDate": "2021-01-26",
"Value": "892.375694914223"
},
{
"EndDate": "2021-01-27",
"Value": "882.849908809274"
},
{
"EndDate": "2021-01-28",
"Value": "883.545398372656"
},
{
"EndDate": "2021-01-29",
"Value": "868.936531003263"
},
{
"EndDate": "2021-02-01",
"Value": "881.868990568181"
},
{
"EndDate": "2021-02-02",
"Value": "892.742657563953"
},
{
"EndDate": "2021-02-03",
"Value": "895.362265181114"
},
{
"EndDate": "2021-02-04",
"Value": "901.318489208973"
},
{
"EndDate": "2021-02-05",
"Value": "899.200757859466"
},
{
"EndDate": "2021-02-08",
"Value": "903.42318946911"
},
{
"EndDate": "2021-02-09",
"Value": "901.569307791522"
},
{
"EndDate": "2021-02-10",
"Value": "900.148201742544"
},
{
"EndDate": "2021-02-11",
"Value": "902.635884523746"
},
{
"EndDate": "2021-02-12",
"Value": "904.619419563001"
},
{
"EndDate": "2021-02-16",
"Value": "907.403768842104"
},
{
"EndDate": "2021-02-17",
"Value": "909.278392666533"
},
{
"EndDate": "2021-02-18",
"Value": "900.26470446356"
},
{
"EndDate": "2021-02-19",
"Value": "901.75772060663"
},
{
"EndDate": "2021-02-22",
"Value": "900.851880568512"
},
{
"EndDate": "2021-02-23",
"Value": "899.621159930739"
},
{
"EndDate": "2021-02-24",
"Value": "901.640201699744"
},
{
"EndDate": "2021-02-25",
"Value": "896.426092233931"
},
{
"EndDate": "2021-02-26",
"Value": "891.264465779433"
},
{
"EndDate": "2021-03-01",
"Value": "905.452990853192"
},
{
"EndDate": "2021-03-02",
"Value": "901.818034226694"
},
{
"EndDate": "2021-03-03",
"Value": "897.973205330576"
},
{
"EndDate": "2021-03-04",
"Value": "889.620097717629"
},
{
"EndDate": "2021-03-05",
"Value": "900.085377545628"
},
{
"EndDate": "2021-03-08",
"Value": "900.98739194283"
},
{
"EndDate": "2021-03-09",
"Value": "907.795598157786"
},
{
"EndDate": "2021-03-10",
"Value": "912.073083131237"
},
{
"EndDate": "2021-03-11",
"Value": "917.751589538856"
},
{
"EndDate": "2021-03-12",
"Value": "918.164400103938"
},
{
"EndDate": "2021-03-15",
"Value": "923.93286884872"
},
{
"EndDate": "2021-03-16",
"Value": "924.209092077976"
},
{
"EndDate": "2021-03-17",
"Value": "924.707800236748"
},
{
"EndDate": "2021-03-18",
"Value": "919.536729231238"
},
{
"EndDate": "2021-03-19",
"Value": "920.336945714693"
},
{
"EndDate": "2021-03-22",
"Value": "920.399590584691"
},
{
"EndDate": "2021-03-23",
"Value": "916.592719219536"
},
{
"EndDate": "2021-03-24",
"Value": "911.387396772701"
},
{
"EndDate": "2021-03-25",
"Value": "916.705695177834"
},
{
"EndDate": "2021-03-26",
"Value": "926.307695222904"
},
{
"EndDate": "2021-03-29",
"Value": "925.902177285819"
},
{
"EndDate": "2021-03-30",
"Value": "925.991242988392"
},
{
"EndDate": "2021-03-31",
"Value": "925.224201984754"
},
{
"EndDate": "2021-04-06",
"Value": "939.407705904811"
},
{
"EndDate": "2021-04-07",
"Value": "936.798917678364"
},
{
"EndDate": "2021-04-08",
"Value": "940.961513873059"
},
{
"EndDate": "2021-04-09",
"Value": "943.520628543238"
},
{
"EndDate": "2021-04-12",
"Value": "940.184251235099"
},
{
"EndDate": "2021-04-13",
"Value": "944.014435099586"
},
{
"EndDate": "2021-04-14",
"Value": "939.420199013427"
},
{
"EndDate": "2021-04-15",
"Value": "946.091578790001"
},
{
"EndDate": "2021-04-16",
"Value": "951.20371101515"
},
{
"EndDate": "2021-04-19",
"Value": "945.965452191055"
},
{
"EndDate": "2021-04-20",
"Value": "936.516119128784"
},
{
"EndDate": "2021-04-21",
"Value": "939.634733782914"
},
{
"EndDate": "2021-04-22",
"Value": "942.652865587362"
},
{
"EndDate": "2021-04-23",
"Value": "946.26427061197"
},
{
"EndDate": "2021-04-26",
"Value": "948.036319439343"
},
{
"EndDate": "2021-04-27",
"Value": "946.6312332617"
},
{
"EndDate": "2021-04-28",
"Value": "945.950627832506"
},
{
"EndDate": "2021-04-29",
"Value": "945.958577992534"
},
{
"EndDate": "2021-04-30",
"Value": "943.316494734992"
},
{
"EndDate": "2021-05-03",
"Value": "946.318427341186"
},
{
"EndDate": "2021-05-04",
"Value": "941.041433902818"
},
{
"EndDate": "2021-05-05",
"Value": "946.691367554847"
},
{
"EndDate": "2021-05-06",
"Value": "948.022212388466"
},
{
"EndDate": "2021-05-07",
"Value": "953.419055983652"
},
{
"EndDate": "2021-05-10",
"Value": "951.47264161641"
},
{
"EndDate": "2021-05-11",
"Value": "939.544472567554"
},
{
"EndDate": "2021-05-12",
"Value": "931.212824409119"
},
{
"EndDate": "2021-05-14",
"Value": "940.772204423361"
},
{
"EndDate": "2021-05-18",
"Value": "941.587544143562"
},
{
"EndDate": "2021-05-19",
"Value": "937.177715904678"
},
{
"EndDate": "2021-05-20",
"Value": "947.572938683404"
},
{
"EndDate": "2021-05-21",
"Value": "955.875834759331"
},
{
"EndDate": "2021-05-25",
"Value": "955.702066975854"
},
{
"EndDate": "2021-05-26",
"Value": "958.5538431761"
},
{
"EndDate": "2021-05-27",
"Value": "959.82987374847"
},
{
"EndDate": "2021-05-28",
"Value": "966.033867801272"
},
{
"EndDate": "2021-06-01",
"Value": "967.128060878858"
},
{
"EndDate": "2021-06-02",
"Value": "969.373891423409"
},
{
"EndDate": "2021-06-03",
"Value": "970.701149718669"
},
{
"EndDate": "2021-06-04",
"Value": "973.76495011155"
},
{
"EndDate": "2021-06-07",
"Value": "972.635011201656"
},
{
"EndDate": "2021-06-08",
"Value": "972.063376762926"
},
{
"EndDate": "2021-06-09",
"Value": "971.957454330066"
},
{
"EndDate": "2021-06-10",
"Value": "973.983968053986"
},
{
"EndDate": "2021-06-11",
"Value": "978.693332021457"
},
{
"EndDate": "2021-06-14",
"Value": "979.560796099137"
},
{
"EndDate": "2021-06-15",
"Value": "979.976296567988"
},
{
"EndDate": "2021-06-16",
"Value": "980.043484386573"
},
{
"EndDate": "2021-06-17",
"Value": "980.645006644959"
},
{
"EndDate": "2021-06-18",
"Value": "976.316772153734"
},
{
"EndDate": "2021-06-21",
"Value": "979.368736970031"
},
{
"EndDate": "2021-06-22",
"Value": "984.237343240628"
},
{
"EndDate": "2021-06-23",
"Value": "980.111987269224"
},
{
"EndDate": "2021-06-24",
"Value": "985.057644338891"
},
{
"EndDate": "2021-06-25",
"Value": "988.064060118034"
},
{
"EndDate": "2021-06-28",
"Value": "987.758427274237"
},
{
"EndDate": "2021-06-29",
"Value": "988.503829496445"
},
{
"EndDate": "2021-06-30",
"Value": "987.481426961671"
},
{
"EndDate": "2021-07-01",
"Value": "992.348479065645"
},
{
"EndDate": "2021-07-02",
"Value": "995.756826243514"
},
{
"EndDate": "2021-07-06",
"Value": "997.701327790298"
},
{
"EndDate": "2021-07-07",
"Value": "1000.91624099936"
},
{
"EndDate": "2021-07-08",
"Value": "993.086409332938"
},
{
"EndDate": "2021-07-09",
"Value": "997.052642552496"
},
{
"EndDate": "2021-07-12",
"Value": "1002.99314558722"
},
{
"EndDate": "2021-07-13",
"Value": "1004.93675049941"
},
{
"EndDate": "2021-07-14",
"Value": "1005.50790673303"
},
{
"EndDate": "2021-07-15",
"Value": "1003.87041286974"
},
{
"EndDate": "2021-07-16",
"Value": "999.803876127421"
},
{
"EndDate": "2021-07-19",
"Value": "986.652398620067"
},
{
"EndDate": "2021-07-20",
"Value": "999.342169089383"
},
{
"EndDate": "2021-07-21",
"Value": "1003.70507345141"
},
{
"EndDate": "2021-07-22",
"Value": "1001.18409563911"
},
{
"EndDate": "2021-07-23",
"Value": "1009.66930741494"
},
{
"EndDate": "2021-07-26",
"Value": "1006.02329229517"
},
{
"EndDate": "2021-07-27",
"Value": "1003.4213184916"
},
{
"EndDate": "2021-07-28",
"Value": "1004.10078818365"
},
{
"EndDate": "2021-07-29",
"Value": "1006.69642576945"
},
{
"EndDate": "2021-07-30",
"Value": "1006.1715956563"
},
{
"EndDate": "2021-08-02",
"Value": "1009.80296574443"
},
{
"EndDate": "2021-08-03",
"Value": "1013.71312941432"
},
{
"EndDate": "2021-08-04",
"Value": "1014.73134765434"
},
{
"EndDate": "2021-08-05",
"Value": "1016.41540674065"
},
{
"EndDate": "2021-08-06",
"Value": "1018.35351229403"
},
{
"EndDate": "2021-08-09",
"Value": "1021.6038724572"
},
{
"EndDate": "2021-08-10",
"Value": "1023.71598489661"
},
{
"EndDate": "2021-08-11",
"Value": "1024.2612582784"
},
{
"EndDate": "2021-08-12",
"Value": "1024.85315665886"
},
{
"EndDate": "2021-08-13",
"Value": "1024.07583424526"
},
{
"EndDate": "2021-08-16",
"Value": "1022.26636586768"
},
{
"EndDate": "2021-08-17",
"Value": "1021.03899266571"
},
{
"EndDate": "2021-08-18",
"Value": "1018.47366132904"
},
{
"EndDate": "2021-08-19",
"Value": "1015.45457311436"
},
{
"EndDate": "2021-08-20",
"Value": "1019.8479032768"
},
{
"EndDate": "2021-08-23",
"Value": "1022.83871761408"
},
{
"EndDate": "2021-08-24",
"Value": "1023.04870943498"
},
{
"EndDate": "2021-08-25",
"Value": "1025.02058822457"
},
{
"EndDate": "2021-08-26",
"Value": "1020.95452968736"
},
{
"EndDate": "2021-08-27",
"Value": "1022.77523588513"
},
{
"EndDate": "2021-08-30",
"Value": "1020.41571207461"
},
{
"EndDate": "2021-08-31",
"Value": "1020.61052088313"
},
{
"EndDate": "2021-09-01",
"Value": "1024.61823839637"
},
{
"EndDate": "2021-09-02",
"Value": "1027.8565238804"
},
{
"EndDate": "2021-09-03",
"Value": "1028.32474646312"
},
{
"EndDate": "2021-09-07",
"Value": "1028.65148010759"
},
{
"EndDate": "2021-09-08",
"Value": "1026.14293562827"
},
{
"EndDate": "2021-09-09",
"Value": "1016.79342788365"
},
{
"EndDate": "2021-09-10",
"Value": "1014.51914413479"
},
{
"EndDate": "2021-09-13",
"Value": "1014.69153707856"
},
{
"EndDate": "2021-09-14",
"Value": "1011.37219582762"
},
{
"EndDate": "2021-09-15",
"Value": "1010.04326381446"
},
{
"EndDate": "2021-09-16",
"Value": "1011.5909746675"
},
{
"EndDate": "2021-09-17",
"Value": "1007.33369386014"
},
{
"EndDate": "2021-09-20",
"Value": "992.858783698442"
},
{
"EndDate": "2021-09-21",
"Value": "993.563837364114"
},
{
"EndDate": "2021-09-22",
"Value": "999.846555933889"
},
{
"EndDate": "2021-09-23",
"Value": "1006.47722850009"
},
{
"EndDate": "2021-09-24",
"Value": "1005.75388348879"
},
{
"EndDate": "2021-09-27",
"Value": "1004.80661893263"
},
{
"EndDate": "2021-09-28",
"Value": "993.435200188317"
},
{
"EndDate": "2021-09-29",
"Value": "997.545492698615"
},
{
"EndDate": "2021-09-30",
"Value": "994.21132708913"
},
{
"EndDate": "2021-10-01",
"Value": "992.408015602398"
},
{
"EndDate": "2021-10-04",
"Value": "983.459064416799"
},
{
"EndDate": "2021-10-05",
"Value": "987.059829377611"
},
{
"EndDate": "2021-10-06",
"Value": "983.694640211324"
},
{
"EndDate": "2021-10-07",
"Value": "992.238312562394"
},
{
"EndDate": "2021-10-08",
"Value": "991.624894951786"
},
{
"EndDate": "2021-10-11",
"Value": "991.101081024504"
},
{
"EndDate": "2021-10-12",
"Value": "990.119146597544"
},
{
"EndDate": "2021-10-13",
"Value": "995.299781705343"
},
{
"EndDate": "2021-10-14",
"Value": "1004.37790804749"
},
{
"EndDate": "2021-10-15",
"Value": "1006.88298553973"
},
{
"EndDate": "2021-10-18",
"Value": "1008.59735087517"
},
{
"EndDate": "2021-10-19",
"Value": "1010.06364730747"
},
{
"EndDate": "2021-10-20",
"Value": "1015.24482039602"
},
{
"EndDate": "2021-10-21",
"Value": "1013.45633326784"
},
{
"EndDate": "2021-10-22",
"Value": "1016.65929134904"
},
{
"EndDate": "2021-10-25",
"Value": "1017.39423283436"
},
{
"EndDate": "2021-10-26",
"Value": "1020.14833563998"
},
{
"EndDate": "2021-10-27",
"Value": "1018.03903265561"
},
{
"EndDate": "2021-10-28",
"Value": "1016.16853335029"
},
{
"EndDate": "2021-10-29",
"Value": "1019.66337587825"
},
{
"EndDate": "2021-11-01",
"Value": "1025.14838854142"
},
{
"EndDate": "2021-11-02",
"Value": "1031.54312665926"
},
{
"EndDate": "2021-11-03",
"Value": "1038.1844990649"
},
{
"EndDate": "2021-11-04",
"Value": "1044.47319519861"
},
{
"EndDate": "2021-11-05",
"Value": "1045.816174487"
},
{
"EndDate": "2021-11-08",
"Value": "1045.63188619101"
},
{
"EndDate": "2021-11-09",
"Value": "1043.53812487286"
},
{
"EndDate": "2021-11-10",
"Value": "1045.23491617034"
},
{
"EndDate": "2021-11-11",
"Value": "1049.65825370371"
},
{
"EndDate": "2021-11-12",
"Value": "1053.9590511765"
},
{
"EndDate": "2021-11-15",
"Value": "1056.20655543895"
},
{
"EndDate": "2021-11-16",
"Value": "1058.25231691872"
},
{
"EndDate": "2021-11-17",
"Value": "1055.42785818564"
},
{
"EndDate": "2021-11-18",
"Value": "1057.35687784185"
},
{
"EndDate": "2021-11-19",
"Value": "1056.77801055076"
},
{
"EndDate": "2021-11-22",
"Value": "1056.48762049499"
},
{
"EndDate": "2021-11-23",
"Value": "1052.97885024307"
},
{
"EndDate": "2021-11-24",
"Value": "1053.5477350024"
},
{
"EndDate": "2021-11-26",
"Value": "1034.53938057972"
},
{
"EndDate": "2021-11-29",
"Value": "1037.51429459695"
},
{
"EndDate": "2021-11-30",
"Value": "1027.07782662709"
},
{
"EndDate": "2021-12-01",
"Value": "1025.91985294236"
},
{
"EndDate": "2021-12-02",
"Value": "1030.59849223123"
},
{
"EndDate": "2021-12-03",
"Value": "1030.27731772121"
},
{
"EndDate": "2021-12-06",
"Value": "1032.78974761709"
},
{
"EndDate": "2021-12-07",
"Value": "1049.35997326355"
},
{
"EndDate": "2021-12-08",
"Value": "1044.72449198627"
},
{
"EndDate": "2021-12-09",
"Value": "1045.69327577258"
},
{
"EndDate": "2021-12-10",
"Value": "1041.94492475831"
},
{
"EndDate": "2021-12-13",
"Value": "1042.86642601393"
},
{
"EndDate": "2021-12-14",
"Value": "1035.65001195812"
},
{
"EndDate": "2021-12-15",
"Value": "1040.5541847341"
},
{
"EndDate": "2021-12-16",
"Value": "1042.00888469237"
},
{
"EndDate": "2021-12-17",
"Value": "1034.71936502968"
},
{
"EndDate": "2021-12-20",
"Value": "1026.03593723391"
},
{
"EndDate": "2021-12-21",
"Value": "1036.82173403989"
},
{
"EndDate": "2021-12-22",
"Value": "1040.35943570123"
},
{
"EndDate": "2021-12-23",
"Value": "1045.44305494643"
},
{
"EndDate": "2021-12-27",
"Value": "1052.96516162167"
},
{
"EndDate": "2021-12-28",
"Value": "1054.61048609371"
},
{
"EndDate": "2021-12-29",
"Value": "1052.72032060305"
},
{
"EndDate": "2021-12-30",
"Value": "1053.64582682651"
},
{
"EndDate": "2021-12-31",
"Value": "1053.05823229208"
},
{
"EndDate": "2022-01-03",
"Value": "1059.98120773451"
},
{
"EndDate": "2022-01-04",
"Value": "1061.20864071212"
},
{
"EndDate": "2022-01-05",
"Value": "1053.29446561864"
},
{
"EndDate": "2022-01-06",
"Value": "1048.8044184718"
},
{
"EndDate": "2022-01-07",
"Value": "1047.07522877781"
},
{
"EndDate": "2022-01-10",
"Value": "1039.96467737922"
},
{
"EndDate": "2022-01-11",
"Value": "1044.48766090332"
},
{
"EndDate": "2022-01-12",
"Value": "1048.10623900464"
},
{
"EndDate": "2022-01-13",
"Value": "1042.44811609003"
},
{
"EndDate": "2022-01-14",
"Value": "1042.00195071821"
},
{
"EndDate": "2022-01-18",
"Value": "1033.95381841703"
},
{
"EndDate": "2022-01-19",
"Value": "1026.51707135472"
},
{
"EndDate": "2022-01-20",
"Value": "1024.0168954649"
},
{
"EndDate": "2022-01-21",
"Value": "1014.2319221879"
},
{
"EndDate": "2022-01-24",
"Value": "1002.44906771821"
},
{
"EndDate": "2022-01-25",
"Value": "996.922869639552"
},
{
"EndDate": "2022-01-26",
"Value": "1001.05115461728"
},
{
"EndDate": "2022-01-27",
"Value": "998.934618780561"
},
{
"EndDate": "2022-01-28",
"Value": "1005.81622948059"
},
{
"EndDate": "2022-01-31",
"Value": "1014.82967858101"
},
{
"EndDate": "2022-02-01",
"Value": "1021.12435227864"
},
{
"EndDate": "2022-02-02",
"Value": "1026.69914795206"
},
{
"EndDate": "2022-02-03",
"Value": "1012.01352866179"
},
{
"EndDate": "2022-02-04",
"Value": "1012.7852321653"
},
{
"EndDate": "2022-02-07",
"Value": "1015.04236030568"
},
{
"EndDate": "2022-02-08",
"Value": "1017.28346857472"
},
{
"EndDate": "2022-02-09",
"Value": "1030.74536097702"
},
{
"EndDate": "2022-02-10",
"Value": "1023.79297592004"
},
{
"EndDate": "2022-02-11",
"Value": "1016.14384601126"
},
{
"EndDate": "2022-02-14",
"Value": "1009.30617040612"
},
{
"EndDate": "2022-02-15",
"Value": "1018.35440892862"
},
{
"EndDate": "2022-02-16",
"Value": "1021.74572004928"
},
{
"EndDate": "2022-02-17",
"Value": "1012.53154435206"
},
{
"EndDate": "2022-02-18",
"Value": "1008.29237556341"
},
{
"EndDate": "2022-02-22",
"Value": "991.56123389592"
},
{
"EndDate": "2022-02-23",
"Value": "985.335242407851"
},
{
"EndDate": "2022-02-24",
"Value": "982.735958508055"
},
{
"EndDate": "2022-02-25",
"Value": "994.060632702427"
},
{
"EndDate": "2022-02-28",
"Value": "994.262255933823"
},
{
"EndDate": "2022-03-01",
"Value": "989.602087317504"
},
{
"EndDate": "2022-03-02",
"Value": "999.375703223037"
},
{
"EndDate": "2022-03-03",
"Value": "991.085300255726"
},
{
"EndDate": "2022-03-04",
"Value": "975.332984681954"
},
{
"EndDate": "2022-03-07",
"Value": "958.936825697165"
},
{
"EndDate": "2022-03-08",
"Value": "949.871849995663"
},
{
"EndDate": "2022-03-09",
"Value": "971.725644400819"
},
{
"EndDate": "2022-03-10",
"Value": "970.794638818551"
},
{
"EndDate": "2022-03-11",
"Value": "965.308968623348"
},
{
"EndDate": "2022-03-14",
"Value": "967.643625767915"
},
{
"EndDate": "2022-03-15",
"Value": "970.004942847615"
},
{
"EndDate": "2022-03-16",
"Value": "991.752515941715"
},
{
"EndDate": "2022-03-17",
"Value": "999.669859144086"
},
{
"EndDate": "2022-03-18",
"Value": "1004.27234426847"
},
{
"EndDate": "2022-03-21",
"Value": "1006.99685813262"
},
{
"EndDate": "2022-03-22",
"Value": "1015.47943978032"
},
{
"EndDate": "2022-03-23",
"Value": "1007.30332783537"
},
{
"EndDate": "2022-03-24",
"Value": "1008.35777011281"
},
{
"EndDate": "2022-03-25",
"Value": "1009.1223005396"
},
{
"EndDate": "2022-03-28",
"Value": "1016.35120770403"
},
{
"EndDate": "2022-03-29",
"Value": "1022.60535351821"
},
{
"EndDate": "2022-03-30",
"Value": "1020.48493226494"
},
{
"EndDate": "2022-03-31",
"Value": "1017.97614868306"
},
{
"EndDate": "2022-04-01",
"Value": "1021.43793528247"
},
{
"EndDate": "2022-04-04",
"Value": "1023.03537946741"
},
{
"EndDate": "2022-04-05",
"Value": "1019.39564078977"
},
{
"EndDate": "2022-04-06",
"Value": "1010.72016315402"
},
{
"EndDate": "2022-04-07",
"Value": "1011.13082179609"
},
{
"EndDate": "2022-04-08",
"Value": "1016.04778655889"
},
{
"EndDate": "2022-04-11",
"Value": "1008.18483918829"
},
{
"EndDate": "2022-04-12",
"Value": "1001.88329129213"
},
{
"EndDate": "2022-04-13",
"Value": "1011.48128636937"
},
{
"EndDate": "2022-04-19",
"Value": "1012.14611102978"
},
{
"EndDate": "2022-04-20",
"Value": "1016.30027885933"
},
{
"EndDate": "2022-04-21",
"Value": "1013.60822316733"
},
{
"EndDate": "2022-04-22",
"Value": "997.985202301386"
},
{
"EndDate": "2022-04-25",
"Value": "994.286883497219"
},
{
"EndDate": "2022-04-26",
"Value": "984.851896588383"
},
{
"EndDate": "2022-04-27",
"Value": "992.027185004348"
},
{
"EndDate": "2022-04-28",
"Value": "1004.43349939205"
},
{
"EndDate": "2022-04-29",
"Value": "992.260668651497"
},
{
"EndDate": "2022-05-02",
"Value": "991.31394207609"
},
{
"EndDate": "2022-05-03",
"Value": "995.066178506916"
},
{
"EndDate": "2022-05-04",
"Value": "1004.75491300463"
},
{
"EndDate": "2022-05-05",
"Value": "992.468448773742"
},
{
"EndDate": "2022-05-06",
"Value": "977.989653195489"
},
{
"EndDate": "2022-05-09",
"Value": "960.07537229912"
},
{
"EndDate": "2022-05-10",
"Value": "962.48612383253"
},
{
"EndDate": "2022-05-11",
"Value": "962.236082333292"
},
{
"EndDate": "2022-05-12",
"Value": "962.99355923464"
},
{
"EndDate": "2022-05-13",
"Value": "981.785705169929"
},
{
"EndDate": "2022-05-16",
"Value": "983.82070703463"
},
{
"EndDate": "2022-05-18",
"Value": "979.284811972439"
},
{
"EndDate": "2022-05-19",
"Value": "968.220819341101"
},
{
"EndDate": "2022-05-20",
"Value": "977.115434470567"
},
{
"EndDate": "2022-05-23",
"Value": "985.093091293003"
},
{
"EndDate": "2022-05-24",
"Value": "976.643565573846"
},
{
"EndDate": "2022-05-25",
"Value": "985.145753631236"
},
{
"EndDate": "2022-05-27",
"Value": "1006.0736831591"
},
{
"EndDate": "2022-05-31",
"Value": "1003.21150599762"
},
{
"EndDate": "2022-06-01",
"Value": "997.102316108764"
},
{
"EndDate": "2022-06-02",
"Value": "1003.13559093569"
},
{
"EndDate": "2022-06-03",
"Value": "998.372130014646"
},
{
"EndDate": "2022-06-07",
"Value": "1006.09346889572"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "989.655"
},
{
"EndDate": "2022-06-10",
"Value": "970.485"
},
{
"EndDate": "2022-06-13",
"Value": "948.8"
},
{
"EndDate": "2022-06-14",
"Value": "949.06"
},
{
"EndDate": "2022-06-15",
"Value": "958.345"
},
{
"EndDate": "2022-06-16",
"Value": "936.025"
},
{
"EndDate": "2022-06-17",
"Value": "936.22"
},
{
"EndDate": "2022-06-21",
"Value": "941.525"
},
{
"EndDate": "2022-06-22",
"Value": "935.16"
},
{
"EndDate": "2022-06-23",
"Value": "936.865"
},
{
"EndDate": "2022-06-24",
"Value": "954.975"
},
{
"EndDate": "2022-06-27",
"Value": "959.035"
},
{
"EndDate": "2022-06-28",
"Value": "957.715"
},
{
"EndDate": "2022-06-29",
"Value": "953.43"
},
{
"EndDate": "2022-06-30",
"Value": "941.05"
},
{
"EndDate": "2022-07-01",
"Value": "946.25"
},
{
"EndDate": "2022-07-05",
"Value": "948.55"
},
{
"EndDate": "2022-07-06",
"Value": "949.96"
},
{
"EndDate": "2022-07-07",
"Value": "965.7"
},
{
"EndDate": "2022-07-08",
"Value": "966.07"
},
{
"EndDate": "2022-07-11",
"Value": "962.98"
},
{
"EndDate": "2022-07-12",
"Value": "960.37"
},
{
"EndDate": "2022-07-13",
"Value": "952.945"
},
{
"EndDate": "2022-07-14",
"Value": "946.695"
},
{
"EndDate": "2022-07-15",
"Value": "954.39"
},
{
"EndDate": "2022-07-18",
"Value": "957.615"
},
{
"EndDate": "2022-07-19",
"Value": "966.04"
},
{
"EndDate": "2022-07-20",
"Value": "972.97"
},
{
"EndDate": "2022-07-21",
"Value": "974.975"
},
{
"EndDate": "2022-07-22",
"Value": "973.105"
},
{
"EndDate": "2022-07-25",
"Value": "970.75"
},
{
"EndDate": "2022-07-26",
"Value": "968.115"
},
{
"EndDate": "2022-07-27",
"Value": "976.64"
},
{
"EndDate": "2022-07-28",
"Value": "984.485"
},
{
"EndDate": "2022-07-29",
"Value": "991.28"
},
{
"EndDate": "2022-08-01",
"Value": "986.895"
},
{
"EndDate": "2022-08-03",
"Value": "993.95"
},
{
"EndDate": "2022-08-04",
"Value": "994.85"
},
{
"EndDate": "2022-08-08",
"Value": "995.42"
},
{
"EndDate": "2022-08-09",
"Value": "993.615"
},
{
"EndDate": "2022-08-10",
"Value": "995.275"
},
{
"EndDate": "2022-08-11",
"Value": "999.01"
},
{
"EndDate": "2022-08-12",
"Value": "1008.295"
},
{
"EndDate": "2022-08-15",
"Value": "1013.755"
},
{
"EndDate": "2022-08-16",
"Value": "1016.225"
},
{
"EndDate": "2022-08-17",
"Value": "1011.56"
},
{
"EndDate": "2022-08-18",
"Value": "1012.565"
},
{
"EndDate": "2022-08-19",
"Value": "1009.49"
},
{
"EndDate": "2022-08-22",
"Value": "997.455"
},
{
"EndDate": "2022-08-23",
"Value": "991.66"
},
{
"EndDate": "2022-08-24",
"Value": "991.425"
},
{
"EndDate": "2022-08-25",
"Value": "999.385"
},
{
"EndDate": "2022-08-26",
"Value": "983.93"
},
{
"EndDate": "2022-08-29",
"Value": "978.22"
},
{
"EndDate": "2022-08-30",
"Value": "972.72"
},
{
"EndDate": "2022-08-31",
"Value": "972.455"
},
{
"EndDate": "2022-09-01",
"Value": "966.695"
},
{
"EndDate": "2022-09-02",
"Value": "966.12"
},
{
"EndDate": "2022-09-06",
"Value": "956.835"
},
{
"EndDate": "2022-09-07",
"Value": "958.545"
},
{
"EndDate": "2022-09-08",
"Value": "966.44"
},
{
"EndDate": "2022-09-09",
"Value": "976.08"
},
{
"EndDate": "2022-09-12",
"Value": "984.885"
},
{
"EndDate": "2022-09-13",
"Value": "973.35"
},
{
"EndDate": "2022-09-14",
"Value": "967.625"
},
{
"EndDate": "2022-09-15",
"Value": "963.26"
},
{
"EndDate": "2022-09-16",
"Value": "954.18"
},
{
"EndDate": "2022-09-19",
"Value": "956.575"
},
{
"EndDate": "2022-09-20",
"Value": "949.15"
},
{
"EndDate": "2022-09-21",
"Value": "942.185"
},
{
"EndDate": "2022-09-22",
"Value": "937.54"
},
{
"EndDate": "2022-09-23",
"Value": "922.095"
},
{
"EndDate": "2022-09-26",
"Value": "917.54"
},
{
"EndDate": "2022-09-27",
"Value": "919.82"
},
{
"EndDate": "2022-09-28",
"Value": "922.77"
},
{
"EndDate": "2022-09-29",
"Value": "908.165"
},
{
"EndDate": "2022-09-30",
"Value": "913.9012"
},
{
"EndDate": "2022-10-03",
"Value": "923.667"
},
{
"EndDate": "2022-10-04",
"Value": "940.915"
},
{
"EndDate": "2022-10-05",
"Value": "941.1569"
},
{
"EndDate": "2022-10-06",
"Value": "936.7743"
},
{
"EndDate": "2022-10-07",
"Value": "922.744"
},
{
"EndDate": "2022-10-10",
"Value": "918.6132"
},
{
"EndDate": "2022-10-11",
"Value": "912.2414"
},
{
"EndDate": "2022-10-12",
"Value": "907.4829"
},
{
"EndDate": "2022-10-13",
"Value": "916.0169"
},
{
"EndDate": "2022-10-14",
"Value": "909.6406"
},
{
"EndDate": "2022-10-17",
"Value": "920.2547"
},
{
"EndDate": "2022-10-18",
"Value": "930.4287"
},
{
"EndDate": "2022-10-19",
"Value": "924.5809"
},
{
"EndDate": "2022-10-20",
"Value": "922.0592"
},
{
"EndDate": "2022-10-21",
"Value": "926.6726"
},
{
"EndDate": "2022-10-24",
"Value": "931.0607"
},
{
"EndDate": "2022-10-25",
"Value": "937.6961"
},
{
"EndDate": "2022-10-26",
"Value": "937.0663"
},
{
"EndDate": "2022-10-27",
"Value": "937.3655"
},
{
"EndDate": "2022-10-28",
"Value": "947.1224"
},
{
"EndDate": "2022-10-31",
"Value": "949.7186"
},
{
"EndDate": "2022-11-01",
"Value": "953.916"
},
{
"EndDate": "2022-11-02",
"Value": "945.0811"
},
{
"EndDate": "2022-11-03",
"Value": "943.6723"
},
{
"EndDate": "2022-11-04",
"Value": "947.4151"
},
{
"EndDate": "2022-11-07",
"Value": "953.758"
},
{
"EndDate": "2022-11-08",
"Value": "957.2071"
},
{
"EndDate": "2022-11-09",
"Value": "953.5964"
},
{
"EndDate": "2022-11-10",
"Value": "969.94"
},
{
"EndDate": "2022-11-11",
"Value": "973.4934"
},
{
"EndDate": "2022-11-14",
"Value": "975.3347"
},
{
"EndDate": "2022-11-15",
"Value": "980.1707"
},
{
"EndDate": "2022-11-16",
"Value": "975.1044"
},
{
"EndDate": "2022-11-17",
"Value": "975.6454"
},
{
"EndDate": "2022-11-18",
"Value": "980.4991"
},
{
"EndDate": "2022-11-21",
"Value": "981.1661"
},
{
"EndDate": "2022-11-22",
"Value": "985.0588"
},
{
"EndDate": "2022-11-23",
"Value": "984.7637"
},
{
"EndDate": "2022-11-25",
"Value": "986.7945"
},
{
"EndDate": "2022-11-28",
"Value": "980.2319"
},
{
"EndDate": "2022-11-29",
"Value": "983.1089"
},
{
"EndDate": "2022-11-30",
"Value": "995.4076"
},
{
"EndDate": "2022-12-01",
"Value": "992.7345"
},
{
"EndDate": "2022-12-02",
"Value": "992.7229"
},
{
"EndDate": "2022-12-05",
"Value": "987.7413"
},
{
"EndDate": "2022-12-06",
"Value": "983.0382"
},
{
"EndDate": "2022-12-07",
"Value": "978.7935"
},
{
"EndDate": "2022-12-08",
"Value": "982.3329"
},
{
"EndDate": "2022-12-09",
"Value": "981.987"
},
{
"EndDate": "2022-12-12",
"Value": "988.1882"
},
{
"EndDate": "2022-12-13",
"Value": "984.1934"
},
{
"EndDate": "2022-12-14",
"Value": "979.9741"
},
{
"EndDate": "2022-12-15",
"Value": "964.0592"
},
{
"EndDate": "2022-12-16",
"Value": "958.3305"
},
{
"EndDate": "2022-12-19",
"Value": "955.6863"
},
{
"EndDate": "2022-12-20",
"Value": "952.8024"
},
{
"EndDate": "2022-12-21",
"Value": "961.6392"
},
{
"EndDate": "2022-12-22",
"Value": "955.4567"
},
{
"EndDate": "2022-12-23",
"Value": "958.2842"
},
{
"EndDate": "2022-12-27",
"Value": "953.4799"
},
{
"EndDate": "2022-12-28",
"Value": "949.8108"
},
{
"EndDate": "2022-12-29",
"Value": "960.7383"
},
{
"EndDate": "2022-12-30",
"Value": "954.7094"
},
{
"EndDate": "2022-12-31",
"Value": "954.2045"
},
{
"EndDate": "2023-01-03",
"Value": "965.7213"
},
{
"EndDate": "2023-01-04",
"Value": "975.0301"
},
{
"EndDate": "2023-01-05",
"Value": "978.8073"
},
{
"EndDate": "2023-01-06",
"Value": "981.7447"
},
{
"EndDate": "2023-01-09",
"Value": "978.901"
},
{
"EndDate": "2023-01-10",
"Value": "988.954"
},
{
"EndDate": "2023-01-11",
"Value": "997.7361"
},
{
"EndDate": "2023-01-12",
"Value": "1000.2367"
},
{
"EndDate": "2023-01-13",
"Value": "1001.5088"
},
{
"EndDate": "2023-01-17",
"Value": "1001.4459"
},
{
"EndDate": "2023-01-18",
"Value": "994.7225"
},
{
"EndDate": "2023-01-19",
"Value": "990.0603"
},
{
"EndDate": "2023-01-20",
"Value": "1000.4306"
},
{
"EndDate": "2023-01-23",
"Value": "1004.6464"
},
{
"EndDate": "2023-01-24",
"Value": "1007.3071"
},
{
"EndDate": "2023-01-25",
"Value": "1009.1681"
},
{
"EndDate": "2023-01-26",
"Value": "1014.1003"
},
{
"EndDate": "2023-01-27",
"Value": "1019.7215"
},
{
"EndDate": "2023-01-30",
"Value": "1014.1207"
},
{
"EndDate": "2023-01-31",
"Value": "1024.1857"
},
{
"EndDate": "2023-02-01",
"Value": "1033.354"
},
{
"EndDate": "2023-02-02",
"Value": "1044.6595"
},
{
"EndDate": "2023-02-03",
"Value": "1047.3437"
},
{
"EndDate": "2023-02-06",
"Value": "1050.1027"
},
{
"EndDate": "2023-02-07",
"Value": "1061.4468"
},
{
"EndDate": "2023-02-08",
"Value": "1055.1143"
},
{
"EndDate": "2023-02-09",
"Value": "1039.0261"
},
{
"EndDate": "2023-02-10",
"Value": "1037.9692"
},
{
"EndDate": "2023-02-13",
"Value": "1043.2567"
},
{
"EndDate": "2023-02-14",
"Value": "1047.1077"
},
{
"EndDate": "2023-02-15",
"Value": "1052.8644"
},
{
"EndDate": "2023-02-16",
"Value": "1049.3551"
},
{
"EndDate": "2023-02-17",
"Value": "1048.0869"
},
{
"EndDate": "2023-02-21",
"Value": "1031.0482"
},
{
"EndDate": "2023-02-22",
"Value": "1031.1147"
},
{
"EndDate": "2023-02-23",
"Value": "1033.7628"
},
{
"EndDate": "2023-02-24",
"Value": "1029.9056"
},
{
"EndDate": "2023-02-27",
"Value": "1031.384"
},
{
"EndDate": "2023-02-28",
"Value": "1030.1276"
},
{
"EndDate": "2023-03-01",
"Value": "1033.5663"
},
{
"EndDate": "2023-03-02",
"Value": "1039.3097"
},
{
"EndDate": "2023-03-03",
"Value": "1052.756"
},
{
"EndDate": "2023-03-06",
"Value": "1053.4752"
},
{
"EndDate": "2023-03-07",
"Value": "1053.7748"
},
{
"EndDate": "2023-03-08",
"Value": "1051.2037"
},
{
"EndDate": "2023-03-09",
"Value": "1039.7937"
},
{
"EndDate": "2023-03-10",
"Value": "1021.1421"
},
{
"EndDate": "2023-03-13",
"Value": "1008.9403"
},
{
"EndDate": "2023-03-14",
"Value": "1021.1751"
},
{
"EndDate": "2023-03-15",
"Value": "1020.1643"
},
{
"EndDate": "2023-03-16",
"Value": "1029.435"
},
{
"EndDate": "2023-03-17",
"Value": "1017.5904"
},
{
"EndDate": "2023-03-20",
"Value": "1021.1748"
},
{
"EndDate": "2023-03-21",
"Value": "1028.0548"
},
{
"EndDate": "2023-03-22",
"Value": "1016.8289"
},
{
"EndDate": "2023-03-23",
"Value": "1008.7642"
},
{
"EndDate": "2023-03-24",
"Value": "1015.4982"
},
{
"EndDate": "2023-03-27",
"Value": "1020.4111"
},
{
"EndDate": "2023-03-28",
"Value": "1015.2984"
},
{
"EndDate": "2023-03-29",
"Value": "1029.2731"
},
{
"EndDate": "2023-03-30",
"Value": "1036.7199"
},
{
"EndDate": "2023-03-31",
"Value": "1052.0169"
},
{
"EndDate": "2023-04-03",
"Value": "1045.6045"
},
{
"EndDate": "2023-04-04",
"Value": "1040.384"
},
{
"EndDate": "2023-04-05",
"Value": "1044.4464"
},
{
"EndDate": "2023-04-11",
"Value": "1062.474"
},
{
"EndDate": "2023-04-12",
"Value": "1054.233"
},
{
"EndDate": "2023-04-13",
"Value": "1055.4929"
},
{
"EndDate": "2023-04-14",
"Value": "1057.8117"
},
{
"EndDate": "2023-04-17",
"Value": "1066.2447"
},
{
"EndDate": "2023-04-18",
"Value": "1067.7426"
},
{
"EndDate": "2023-04-19",
"Value": "1071.3766"
},
{
"EndDate": "2023-04-20",
"Value": "1067.7687"
},
{
"EndDate": "2023-04-21",
"Value": "1069.4555"
},
{
"EndDate": "2023-04-24",
"Value": "1068.2499"
},
{
"EndDate": "2023-04-25",
"Value": "1060.844"
},
{
"EndDate": "2023-04-26",
"Value": "1055.2933"
},
{
"EndDate": "2023-04-27",
"Value": "1069.1472"
},
{
"EndDate": "2023-04-28",
"Value": "1079.3801"
},
{
"EndDate": "2023-05-02",
"Value": "1076.8459"
},
{
"EndDate": "2023-05-03",
"Value": "1070.8906"
},
{
"EndDate": "2023-05-04",
"Value": "1060.8724"
},
{
"EndDate": "2023-05-05",
"Value": "1067.169"
},
{
"EndDate": "2023-05-08",
"Value": "1065.8596"
},
{
"EndDate": "2023-05-09",
"Value": "1065.4502"
},
{
"EndDate": "2023-05-10",
"Value": "1062.4225"
},
{
"EndDate": "2023-05-11",
"Value": "1070.1867"
},
{
"EndDate": "2023-05-12",
"Value": "1072.1417"
},
{
"EndDate": "2023-05-15",
"Value": "1072.7473"
},
{
"EndDate": "2023-05-16",
"Value": "1072.0533"
},
{
"EndDate": "2023-05-19",
"Value": "1096.4338"
},
{
"EndDate": "2023-05-22",
"Value": "1099.5"
},
{
"EndDate": "2023-05-23",
"Value": "1094.4862"
},
{
"EndDate": "2023-05-24",
"Value": "1085.765"
},
{
"EndDate": "2023-05-25",
"Value": "1090.9665"
},
{
"EndDate": "2023-05-26",
"Value": "1102.4445"
},
{
"EndDate": "2023-05-30",
"Value": "1108.3029"
},
{
"EndDate": "2023-05-31",
"Value": "1095.4213"
},
{
"EndDate": "2023-06-01",
"Value": "1104.0415"
},
{
"EndDate": "2023-06-02",
"Value": "1117.278"
},
{
"EndDate": "2023-06-05",
"Value": "1118.4108"
},
{
"EndDate": "2023-06-06",
"Value": "1122.5973"
},
{
"EndDate": "2023-06-07",
"Value": "1119.339"
},
{
"EndDate": "2023-06-08",
"Value": "1113.7173"
},
{
"EndDate": "2023-06-09",
"Value": "1105.8685"
},
{
"EndDate": "2023-06-12",
"Value": "1116.5001"
},
{
"EndDate": "2023-06-13",
"Value": "1114.7339"
},
{
"EndDate": "2023-06-14",
"Value": "1108.7987"
},
{
"EndDate": "2023-06-15",
"Value": "1116.8069"
},
{
"EndDate": "2023-06-16",
"Value": "1120.4122"
},
{
"EndDate": "2023-06-20",
"Value": "1124.6567"
},
{
"EndDate": "2023-06-21",
"Value": "1113.5645"
},
{
"EndDate": "2023-06-22",
"Value": "1106.8779"
},
{
"EndDate": "2023-06-23",
"Value": "1110.22"
},
{
"EndDate": "2023-06-26",
"Value": "1098.8964"
},
{
"EndDate": "2023-06-27",
"Value": "1109.1098"
},
{
"EndDate": "2023-06-28",
"Value": "1115.4269"
},
{
"EndDate": "2023-06-29",
"Value": "1117.3059"
},
{
"EndDate": "2023-06-30",
"Value": "1123.6664"
},
{
"EndDate": "2023-07-03",
"Value": "1127.5017"
},
{
"EndDate": "2023-07-05",
"Value": "1119.2039"
},
{
"EndDate": "2023-07-06",
"Value": "1114.2865"
},
{
"EndDate": "2023-07-07",
"Value": "1103.1271"
},
{
"EndDate": "2023-07-10",
"Value": "1100.3753"
},
{
"EndDate": "2023-07-11",
"Value": "1098.3129"
},
{
"EndDate": "2023-07-12",
"Value": "1092.4284"
},
{
"EndDate": "2023-07-13",
"Value": "1092.7922"
},
{
"EndDate": "2023-07-14",
"Value": "1092.0697"
},
{
"EndDate": "2023-07-17",
"Value": "1090.8785"
},
{
"EndDate": "2023-07-18",
"Value": "1101.3693"
},
{
"EndDate": "2023-07-19",
"Value": "1104.1437"
},
{
"EndDate": "2023-07-20",
"Value": "1101.0124"
},
{
"EndDate": "2023-07-21",
"Value": "1104.8805"
},
{
"EndDate": "2023-07-24",
"Value": "1106.9693"
},
{
"EndDate": "2023-07-25",
"Value": "1113.1837"
},
{
"EndDate": "2023-07-26",
"Value": "1114.2289"
},
{
"EndDate": "2023-07-27",
"Value": "1111.9722"
},
{
"EndDate": "2023-07-28",
"Value": "1121.5913"
},
{
"EndDate": "2023-07-31",
"Value": "1122.3152"
},
{
"EndDate": "2023-08-01",
"Value": "1123.1537"
},
{
"EndDate": "2023-08-02",
"Value": "1113.0493"
},
{
"EndDate": "2023-08-03",
"Value": "1107.9425"
},
{
"EndDate": "2023-08-04",
"Value": "1098.1176"
},
{
"EndDate": "2023-08-07",
"Value": "1104.6045"
},
{
"EndDate": "2023-08-08",
"Value": "1108.0091"
},
{
"EndDate": "2023-08-09",
"Value": "1102.5234"
},
{
"EndDate": "2023-08-10",
"Value": "1104.9865"
},
{
"EndDate": "2023-08-11",
"Value": "1114.3448"
},
{
"EndDate": "2023-08-14",
"Value": "1118.738"
},
{
"EndDate": "2023-08-15",
"Value": "1110.5321"
},
{
"EndDate": "2023-08-16",
"Value": "1108.1846"
},
{
"EndDate": "2023-08-17",
"Value": "1101.1911"
},
{
"EndDate": "2023-08-18",
"Value": "1101.6661"
},
{
"EndDate": "2023-08-21",
"Value": "1104.2244"
},
{
"EndDate": "2023-08-22",
"Value": "1103.6134"
},
{
"EndDate": "2023-08-23",
"Value": "1111.2283"
},
{
"EndDate": "2023-08-24",
"Value": "1107.5072"
},
{
"EndDate": "2023-08-25",
"Value": "1112.1014"
},
{
"EndDate": "2023-08-28",
"Value": "1120.1563"
},
{
"EndDate": "2023-08-29",
"Value": "1130.1226"
},
{
"EndDate": "2023-08-30",
"Value": "1127.7051"
},
{
"EndDate": "2023-08-31",
"Value": "1131.4538"
},
{
"EndDate": "2023-09-01",
"Value": "1135.6859"
},
{
"EndDate": "2023-09-05",
"Value": "1139.1657"
},
{
"EndDate": "2023-09-06",
"Value": "1131.979"
},
{
"EndDate": "2023-09-07",
"Value": "1126.2884"
},
{
"EndDate": "2023-09-08",
"Value": "1122.8876"
},
{
"EndDate": "2023-09-11",
"Value": "1129.4834"
},
{
"EndDate": "2023-09-12",
"Value": "1130.3279"
},
{
"EndDate": "2023-09-13",
"Value": "1129.3078"
},
{
"EndDate": "2023-09-14",
"Value": "1143.091"
},
{
"EndDate": "2023-09-15",
"Value": "1140.5294"
},
{
"EndDate": "2023-09-18",
"Value": "1140.396"
},
{
"EndDate": "2023-09-19",
"Value": "1134.2973"
},
{
"EndDate": "2023-09-20",
"Value": "1128.1145"
},
{
"EndDate": "2023-09-21",
"Value": "1115.7544"
},
{
"EndDate": "2023-09-22",
"Value": "1111.4209"
},
{
"EndDate": "2023-09-25",
"Value": "1115.3374"
},
{
"EndDate": "2023-09-26",
"Value": "1101.7022"
},
{
"EndDate": "2023-09-27",
"Value": "1100.9841"
},
{
"EndDate": "2023-09-28",
"Value": "1103.7386"
},
{
"EndDate": "2023-09-29",
"Value": "1097.3569"
},
{
"EndDate": "2023-10-02",
"Value": "1101.2597"
},
{
"EndDate": "2023-10-03",
"Value": "1095.1231"
},
{
"EndDate": "2023-10-04",
"Value": "1099.5552"
},
{
"EndDate": "2023-10-05",
"Value": "1099.7495"
},
{
"EndDate": "2023-10-06",
"Value": "1108.3688"
},
{
"EndDate": "2023-10-09",
"Value": "1105.5638"
},
{
"EndDate": "2023-10-10",
"Value": "1117.5961"
},
{
"EndDate": "2023-10-11",
"Value": "1121.9867"
},
{
"EndDate": "2023-10-12",
"Value": "1126.0668"
},
{
"EndDate": "2023-10-13",
"Value": "1121.1153"
},
{
"EndDate": "2023-10-16",
"Value": "1125.9979"
},
{
"EndDate": "2023-10-17",
"Value": "1127.748"
},
{
"EndDate": "2023-10-18",
"Value": "1122.9728"
},
{
"EndDate": "2023-10-19",
"Value": "1109.3293"
},
{
"EndDate": "2023-10-20",
"Value": "1097.1498"
},
{
"EndDate": "2023-10-23",
"Value": "1095.6319"
},
{
"EndDate": "2023-10-24",
"Value": "1104.3787"
},
{
"EndDate": "2023-10-25",
"Value": "1095.2541"
},
{
"EndDate": "2023-10-26",
"Value": "1088.9501"
},
{
"EndDate": "2023-10-27",
"Value": "1083.4315"
},
{
"EndDate": "2023-10-30",
"Value": "1091.3368"
},
{
"EndDate": "2023-10-31",
"Value": "1097.5716"
},
{
"EndDate": "2023-11-01",
"Value": "1110.1069"
},
{
"EndDate": "2023-11-02",
"Value": "1126.1766"
},
{
"EndDate": "2023-11-03",
"Value": "1127.6493"
},
{
"EndDate": "2023-11-06",
"Value": "1130.2006"
},
{
"EndDate": "2023-11-07",
"Value": "1136.1616"
},
{
"EndDate": "2023-11-08",
"Value": "1136.2918"
},
{
"EndDate": "2023-11-09",
"Value": "1129.9354"
},
{
"EndDate": "2023-11-10",
"Value": "1138.672"
},
{
"EndDate": "2023-11-13",
"Value": "1138.6305"
},
{
"EndDate": "2023-11-14",
"Value": "1147.6509"
},
{
"EndDate": "2023-11-15",
"Value": "1144.3819"
},
{
"EndDate": "2023-11-16",
"Value": "1146.3742"
},
{
"EndDate": "2023-11-17",
"Value": "1149.5179"
},
{
"EndDate": "2023-11-20",
"Value": "1147.8306"
},
{
"EndDate": "2023-11-21",
"Value": "1140.021"
},
{
"EndDate": "2023-11-22",
"Value": "1151.4865"
},
{
"EndDate": "2023-11-24",
"Value": "1149.8299"
},
{
"EndDate": "2023-11-27",
"Value": "1147.1462"
},
{
"EndDate": "2023-11-28",
"Value": "1144.483"
},
{
"EndDate": "2023-11-29",
"Value": "1145.1567"
},
{
"EndDate": "2023-11-30",
"Value": "1157.6305"
},
{
"EndDate": "2023-12-01",
"Value": "1158.5549"
},
{
"EndDate": "2023-12-04",
"Value": "1163.6922"
},
{
"EndDate": "2023-12-05",
"Value": "1164.3677"
},
{
"EndDate": "2023-12-06",
"Value": "1167.1249"
},
{
"EndDate": "2023-12-07",
"Value": "1166.2281"
},
{
"EndDate": "2023-12-08",
"Value": "1169.9025"
},
{
"EndDate": "2023-12-11",
"Value": "1180.9222"
},
{
"EndDate": "2023-12-12",
"Value": "1182.2638"
},
{
"EndDate": "2023-12-13",
"Value": "1188.4578"
},
{
"EndDate": "2023-12-14",
"Value": "1169.8784"
},
{
"EndDate": "2023-12-15",
"Value": "1169.4251"
},
{
"EndDate": "2023-12-18",
"Value": "1167.3519"
},
{
"EndDate": "2023-12-19",
"Value": "1163.4096"
},
{
"EndDate": "2023-12-20",
"Value": "1155.9045"
},
{
"EndDate": "2023-12-21",
"Value": "1161.4648"
},
{
"EndDate": "2023-12-22",
"Value": "1159.0335"
},
{
"EndDate": "2023-12-27",
"Value": "1159.3217"
},
{
"EndDate": "2023-12-28",
"Value": "1165.4232"
},
{
"EndDate": "2023-12-29",
"Value": "1163.4079"
},
{
"EndDate": "2023-12-31",
"Value": "1163.3352"
},
{
"EndDate": "2024-01-02",
"Value": "1169.1812"
},
{
"EndDate": "2024-01-03",
"Value": "1161.3672"
},
{
"EndDate": "2024-01-04",
"Value": "1158.757"
},
{
"EndDate": "2024-01-05",
"Value": "1154.9459"
},
{
"EndDate": "2024-01-08",
"Value": "1170.1643"
},
{
"EndDate": "2024-01-09",
"Value": "1169.2735"
},
{
"EndDate": "2024-01-10",
"Value": "1169.606"
},
{
"EndDate": "2024-01-11",
"Value": "1167.4397"
},
{
"EndDate": "2024-01-12",
"Value": "1166.5066"
},
{
"EndDate": "2024-01-16",
"Value": "1170.1714"
},
{
"EndDate": "2024-01-17",
"Value": "1165.5772"
},
{
"EndDate": "2024-01-18",
"Value": "1172.8418"
},
{
"EndDate": "2024-01-19",
"Value": "1180.8543"
},
{
"EndDate": "2024-01-22",
"Value": "1184.5889"
},
{
"EndDate": "2024-01-23",
"Value": "1188.1562"
},
{
"EndDate": "2024-01-24",
"Value": "1185.8176"
},
{
"EndDate": "2024-01-25",
"Value": "1190.8539"
},
{
"EndDate": "2024-01-26",
"Value": "1187.8877"
},
{
"EndDate": "2024-01-29",
"Value": "1198.7063"
},
{
"EndDate": "2024-01-30",
"Value": "1196.9828"
},
{
"EndDate": "2024-01-31",
"Value": "1185.3559"
},
{
"EndDate": "2024-02-01",
"Value": "1192.9885"
},
{
"EndDate": "2024-02-02",
"Value": "1208.0579"
},
{
"EndDate": "2024-02-05",
"Value": "1208.1658"
},
{
"EndDate": "2024-02-06",
"Value": "1211.0907"
},
{
"EndDate": "2024-02-07",
"Value": "1207.9503"
},
{
"EndDate": "2024-02-08",
"Value": "1211.3528"
},
{
"EndDate": "2024-02-09",
"Value": "1211.9317"
},
{
"EndDate": "2024-02-12",
"Value": "1211.2645"
},
{
"EndDate": "2024-02-13",
"Value": "1206.8075"
},
{
"EndDate": "2024-02-14",
"Value": "1211.6953"
},
{
"EndDate": "2024-02-15",
"Value": "1217.1781"
},
{
"EndDate": "2024-02-16",
"Value": "1215.3297"
},
{
"EndDate": "2024-02-20",
"Value": "1209.2141"
},
{
"EndDate": "2024-02-21",
"Value": "1208.8588"
},
{
"EndDate": "2024-02-22",
"Value": "1228.1142"
},
{
"EndDate": "2024-02-23",
"Value": "1230.5561"
},
{
"EndDate": "2024-02-26",
"Value": "1227.027"
},
{
"EndDate": "2024-02-27",
"Value": "1230.0252"
},
{
"EndDate": "2024-02-28",
"Value": "1230.7312"
},
{
"EndDate": "2024-02-29",
"Value": "1237.2132"
},
{
"EndDate": "2024-03-01",
"Value": "1240.3506"
},
{
"EndDate": "2024-03-04",
"Value": "1241.2553"
},
{
"EndDate": "2024-03-05",
"Value": "1233.4658"
},
{
"EndDate": "2024-03-06",
"Value": "1236.8905"
},
{
"EndDate": "2024-03-07",
"Value": "1241.9351"
},
{
"EndDate": "2024-03-08",
"Value": "1236.0113"
},
{
"EndDate": "2024-03-11",
"Value": "1237.5138"
},
{
"EndDate": "2024-03-12",
"Value": "1252.1703"
},
{
"EndDate": "2024-03-13",
"Value": "1250.1724"
},
{
"EndDate": "2024-03-14",
"Value": "1252.4782"
},
{
"EndDate": "2024-03-15",
"Value": "1250.2688"
},
{
"EndDate": "2024-03-18",
"Value": "1259.2658"
},
{
"EndDate": "2024-03-19",
"Value": "1262.9429"
},
{
"EndDate": "2024-03-20",
"Value": "1270.7294"
},
{
"EndDate": "2024-03-21",
"Value": "1280.3709"
},
{
"EndDate": "2024-03-22",
"Value": "1283.8782"
},
{
"EndDate": "2024-03-25",
"Value": "1279.5271"
},
{
"EndDate": "2024-03-26",
"Value": "1281.3223"
},
{
"EndDate": "2024-03-27",
"Value": "1291.4536"
},
{
"EndDate": "2024-04-02",
"Value": "1289.8631"
},
{
"EndDate": "2024-04-03",
"Value": "1284.6783"
},
{
"EndDate": "2024-04-04",
"Value": "1274.4531"
},
{
"EndDate": "2024-04-05",
"Value": "1283.2472"
},
{
"EndDate": "2024-04-08",
"Value": "1281.4802"
},
{
"EndDate": "2024-04-09",
"Value": "1282.8226"
},
{
"EndDate": "2024-04-10",
"Value": "1282.8907"
},
{
"EndDate": "2024-04-11",
"Value": "1291.5396"
},
{
"EndDate": "2024-04-12",
"Value": "1284.3248"
},
{
"EndDate": "2024-04-15",
"Value": "1275.3781"
},
{
"EndDate": "2024-04-16",
"Value": "1265.2924"
},
{
"EndDate": "2024-04-17",
"Value": "1265.1457"
},
{
"EndDate": "2024-04-18",
"Value": "1264.4854"
},
{
"EndDate": "2024-04-19",
"Value": "1254.9756"
},
{
"EndDate": "2024-04-22",
"Value": "1265.4623"
},
{
"EndDate": "2024-04-23",
"Value": "1271.8736"
},
{
"EndDate": "2024-04-24",
"Value": "1280.2298"
},
{
"EndDate": "2024-04-25",
"Value": "1274.2359"
},
{
"EndDate": "2024-04-26",
"Value": "1288.0383"
},
{
"EndDate": "2024-04-29",
"Value": "1291.0613"
},
{
"EndDate": "2024-04-30",
"Value": "1284.644"
},
{
"EndDate": "2024-05-02",
"Value": "1289.0167"
},
{
"EndDate": "2024-05-03",
"Value": "1286.4877"
},
{
"EndDate": "2024-05-06",
"Value": "1296.2121"
},
{
"EndDate": "2024-05-07",
"Value": "1304.5627"
},
{
"EndDate": "2024-05-08",
"Value": "1304.9526"
},
{
"EndDate": "2024-05-10",
"Value": "1312.3949"
},
{
"EndDate": "2024-05-13",
"Value": "1309.135"
},
{
"EndDate": "2024-05-14",
"Value": "1314.9843"
},
{
"EndDate": "2024-05-15",
"Value": "1318.7569"
},
{
"EndDate": "2024-05-16",
"Value": "1317.1817"
},
{
"EndDate": "2024-05-21",
"Value": "1317.5838"
},
{
"EndDate": "2024-05-22",
"Value": "1315.5245"
},
{
"EndDate": "2024-05-23",
"Value": "1306.1367"
},
{
"EndDate": "2024-05-24",
"Value": "1303.937"
},
{
"EndDate": "2024-05-28",
"Value": "1301.0006"
},
{
"EndDate": "2024-05-29",
"Value": "1293.2699"
},
{
"EndDate": "2024-05-30",
"Value": "1287.9144"
},
{
"EndDate": "2024-05-31",
"Value": "1294.5966"
},
{
"EndDate": "2024-06-03",
"Value": "1296.7213"
},
{
"EndDate": "2024-06-04",
"Value": "1297.6857"
},
{
"EndDate": "2024-06-05",
"Value": "1308.7018"
},
{
"EndDate": "2024-06-06",
"Value": "1311.2503"
},
{
"EndDate": "2024-06-07",
"Value": "1315.4994"
},
{
"EndDate": "2024-06-10",
"Value": "1316.9285"
},
{
"EndDate": "2024-06-11",
"Value": "1317.1014"
},
{
"EndDate": "2024-06-12",
"Value": "1310.5597"
},
{
"EndDate": "2024-06-13",
"Value": "1315.2403"
},
{
"EndDate": "2024-06-14",
"Value": "1315.613"
},
{
"EndDate": "2024-06-17",
"Value": "1322.3719"
},
{
"EndDate": "2024-06-18",
"Value": "1318.7897"
},
{
"EndDate": "2024-06-20",
"Value": "1314.2768"
},
{
"EndDate": "2024-06-21",
"Value": "1314.9653"
},
{
"EndDate": "2024-06-24",
"Value": "1314.6314"
},
{
"EndDate": "2024-06-25",
"Value": "1320.7866"
},
{
"EndDate": "2024-06-26",
"Value": "1326.0338"
},
{
"EndDate": "2024-06-27",
"Value": "1325.6512"
},
{
"EndDate": "2024-06-28",
"Value": "1324.3542"
},
{
"EndDate": "2024-07-01",
"Value": "1328.9177"
},
{
"EndDate": "2024-07-02",
"Value": "1334.749"
},
{
"EndDate": "2024-07-03",
"Value": "1330.6088"
},
{
"EndDate": "2024-07-05",
"Value": "1337.8701"
},
{
"EndDate": "2024-07-08",
"Value": "1337.8211"
},
{
"EndDate": "2024-07-09",
"Value": "1338.5427"
},
{
"EndDate": "2024-07-10",
"Value": "1357.4486"
},
{
"EndDate": "2024-07-11",
"Value": "1357.9673"
},
{
"EndDate": "2024-07-12",
"Value": "1369.6292"
},
{
"EndDate": "2024-07-15",
"Value": "1374.4232"
},
{
"EndDate": "2024-07-16",
"Value": "1383.6878"
},
{
"EndDate": "2024-07-17",
"Value": "1367.2058"
},
{
"EndDate": "2024-07-18",
"Value": "1361.2375"
},
{
"EndDate": "2024-07-19",
"Value": "1360.8916"
},
{
"EndDate": "2024-07-22",
"Value": "1379.0514"
},
{
"EndDate": "2024-07-23",
"Value": "1381.7836"
},
{
"EndDate": "2024-07-24",
"Value": "1360.2632"
},
{
"EndDate": "2024-07-25",
"Value": "1351.153"
},
{
"EndDate": "2024-07-26",
"Value": "1362.539"
},
{
"EndDate": "2024-07-29",
"Value": "1363.783"
},
{
"EndDate": "2024-07-30",
"Value": "1357.3511"
},
{
"EndDate": "2024-07-31",
"Value": "1373.9492"
},
{
"EndDate": "2024-08-01",
"Value": "1353.2973"
},
{
"EndDate": "2024-08-02",
"Value": "1325.6952"
},
{
"EndDate": "2024-08-05",
"Value": "1287.6602"
},
{
"EndDate": "2024-08-06",
"Value": "1294.1691"
},
{
"EndDate": "2024-08-07",
"Value": "1286.068"
},
{
"EndDate": "2024-08-08",
"Value": "1309.4328"
},
{
"EndDate": "2024-08-09",
"Value": "1314.4155"
},
{
"EndDate": "2024-08-12",
"Value": "1314.0971"
},
{
"EndDate": "2024-08-13",
"Value": "1330.3385"
},
{
"EndDate": "2024-08-14",
"Value": "1329.6541"
},
{
"EndDate": "2024-08-15",
"Value": "1346.1075"
},
{
"EndDate": "2024-08-16",
"Value": "1356.3299"
},
{
"EndDate": "2024-08-19",
"Value": "1354.8688"
},
{
"EndDate": "2024-08-20",
"Value": "1345.3849"
},
{
"EndDate": "2024-08-21",
"Value": "1349.28"
},
{
"EndDate": "2024-08-22",
"Value": "1348.839"
},
{
"EndDate": "2024-08-23",
"Value": "1356.9265"
},
{
"EndDate": "2024-08-26",
"Value": "1356.931"
},
{
"EndDate": "2024-08-27",
"Value": "1354.2529"
},
{
"EndDate": "2024-08-28",
"Value": "1347.9103"
},
{
"EndDate": "2024-08-29",
"Value": "1351.3121"
},
{
"EndDate": "2024-08-30",
"Value": "1367.2423"
},
{
"EndDate": "2024-09-03",
"Value": "1349.4844"
},
{
"EndDate": "2024-09-04",
"Value": "1336.4232"
},
{
"EndDate": "2024-09-05",
"Value": "1336.4747"
},
{
"EndDate": "2024-09-06",
"Value": "1321.1043"
},
{
"EndDate": "2024-09-09",
"Value": "1343.0403"
},
{
"EndDate": "2024-09-10",
"Value": "1342.8862"
},
{
"EndDate": "2024-09-11",
"Value": "1353.2281"
},
{
"EndDate": "2024-09-12",
"Value": "1357.3259"
},
{
"EndDate": "2024-09-13",
"Value": "1358.1579"
},
{
"EndDate": "2024-09-16",
"Value": "1357.6423"
},
{
"EndDate": "2024-09-17",
"Value": "1356.5271"
},
{
"EndDate": "2024-09-18",
"Value": "1353.2339"
},
{
"EndDate": "2024-09-19",
"Value": "1365.7311"
},
{
"EndDate": "2024-09-20",
"Value": "1363.9039"
},
{
"EndDate": "2024-09-23",
"Value": "1363.4709"
},
{
"EndDate": "2024-09-24",
"Value": "1365.6425"
},
{
"EndDate": "2024-09-25",
"Value": "1369.2597"
},
{
"EndDate": "2024-09-26",
"Value": "1377.7673"
},
{
"EndDate": "2024-09-27",
"Value": "1380.4746"
},
{
"EndDate": "2024-09-30",
"Value": "1382.8114"
},
{
"EndDate": "2024-10-01",
"Value": "1381.5746"
},
{
"EndDate": "2024-10-02",
"Value": "1381.8679"
},
{
"EndDate": "2024-10-03",
"Value": "1380.6358"
},
{
"EndDate": "2024-10-04",
"Value": "1394.0047"
},
{
"EndDate": "2024-10-07",
"Value": "1385.7896"
},
{
"EndDate": "2024-10-08",
"Value": "1390.8823"
},
{
"EndDate": "2024-10-09",
"Value": "1402.5332"
},
{
"EndDate": "2024-10-10",
"Value": "1401.8338"
},
{
"EndDate": "2024-10-11",
"Value": "1406.401"
},
{
"EndDate": "2024-10-14",
"Value": "1417.8333"
},
{
"EndDate": "2024-10-15",
"Value": "1411.2489"
},
{
"EndDate": "2024-10-16",
"Value": "1421.5243"
},
{
"EndDate": "2024-10-17",
"Value": "1424.622"
},
{
"EndDate": "2024-10-18",
"Value": "1428.8916"
},
{
"EndDate": "2024-10-21",
"Value": "1425.1075"
},
{
"EndDate": "2024-10-22",
"Value": "1420.925"
},
{
"EndDate": "2024-10-23",
"Value": "1418.6469"
},
{
"EndDate": "2024-10-24",
"Value": "1416.7427"
},
{
"EndDate": "2024-10-25",
"Value": "1415.3281"
},
{
"EndDate": "2024-10-28",
"Value": "1422.4537"
},
{
"EndDate": "2024-10-29",
"Value": "1420.7641"
},
{
"EndDate": "2024-10-30",
"Value": "1414.8855"
},
{
"EndDate": "2024-10-31",
"Value": "1402.1242"
},
{
"EndDate": "2024-11-01",
"Value": "1407.3399"
},
{
"EndDate": "2024-11-04",
"Value": "1400.8874"
},
{
"EndDate": "2024-11-05",
"Value": "1412.9724"
},
{
"EndDate": "2024-11-06",
"Value": "1436.8729"
},
{
"EndDate": "2024-11-07",
"Value": "1428.6662"
},
{
"EndDate": "2024-11-08",
"Value": "1443.7466"
},
{
"EndDate": "2024-11-11",
"Value": "1450.3534"
},
{
"EndDate": "2024-11-12",
"Value": "1443.2507"
},
{
"EndDate": "2024-11-13",
"Value": "1439.4225"
},
{
"EndDate": "2024-11-14",
"Value": "1436.209"
},
{
"EndDate": "2024-11-15",
"Value": "1428.4268"
},
{
"EndDate": "2024-11-18",
"Value": "1427.5892"
},
{
"EndDate": "2024-11-19",
"Value": "1426.7119"
},
{
"EndDate": "2024-11-20",
"Value": "1434.527"
},
{
"EndDate": "2024-11-21",
"Value": "1440.5145"
},
{
"EndDate": "2024-11-22",
"Value": "1451.3003"
},
{
"EndDate": "2024-11-25",
"Value": "1457.6603"
},
{
"EndDate": "2024-11-26",
"Value": "1461.7956"
},
{
"EndDate": "2024-11-27",
"Value": "1451.2438"
},
{
"EndDate": "2024-11-29",
"Value": "1456.815"
},
{
"EndDate": "2024-12-02",
"Value": "1466.6474"
},
{
"EndDate": "2024-12-03",
"Value": "1466.3301"
},
{
"EndDate": "2024-12-04",
"Value": "1471.249"
},
{
"EndDate": "2024-12-05",
"Value": "1471.2631"
},
{
"EndDate": "2024-12-06",
"Value": "1476.8263"
},
{
"EndDate": "2024-12-09",
"Value": "1468.5345"
},
{
"EndDate": "2024-12-10",
"Value": "1469.878"
},
{
"EndDate": "2024-12-11",
"Value": "1474.9701"
},
{
"EndDate": "2024-12-12",
"Value": "1469.5243"
},
{
"EndDate": "2024-12-13",
"Value": "1467.1516"
},
{
"EndDate": "2024-12-16",
"Value": "1467.0318"
},
{
"EndDate": "2024-12-17",
"Value": "1463.4778"
},
{
"EndDate": "2024-12-18",
"Value": "1437.8429"
},
{
"EndDate": "2024-12-19",
"Value": "1441.3657"
},
{
"EndDate": "2024-12-20",
"Value": "1445.8054"
},
{
"EndDate": "2024-12-23",
"Value": "1453.4881"
},
{
"EndDate": "2024-12-27",
"Value": "1459.368"
},
{
"EndDate": "2024-12-30",
"Value": "1449.6468"
},
{
"EndDate": "2024-12-31",
"Value": "1444.3081"
},
{
"EndDate": "2025-01-02",
"Value": "1449.1378"
},
{
"EndDate": "2025-01-03",
"Value": "1461.4176"
},
{
"EndDate": "2025-01-06",
"Value": "1460.0402"
},
{
"EndDate": "2025-01-07",
"Value": "1457.0504"
},
{
"EndDate": "2025-01-08",
"Value": "1461.5158"
},
{
"EndDate": "2025-01-10",
"Value": "1451.5232"
},
{
"EndDate": "2025-01-13",
"Value": "1449.8861"
},
{
"EndDate": "2025-01-14",
"Value": "1445.0598"
},
{
"EndDate": "2025-01-15",
"Value": "1461.9788"
},
{
"EndDate": "2025-01-16",
"Value": "1466.0366"
},
{
"EndDate": "2025-01-17",
"Value": "1479.7652"
},
{
"EndDate": "2025-01-21",
"Value": "1486.2582"
},
{
"EndDate": "2025-01-22",
"Value": "1488.0332"
},
{
"EndDate": "2025-01-23",
"Value": "1495.2555"
},
{
"EndDate": "2025-01-24",
"Value": "1484.312"
},
{
"EndDate": "2025-01-27",
"Value": "1477.8332"
},
{
"EndDate": "2025-01-28",
"Value": "1489.7189"
},
{
"EndDate": "2025-01-29",
"Value": "1489.4828"
},
{
"EndDate": "2025-01-30",
"Value": "1497.7051"
},
{
"EndDate": "2025-01-31",
"Value": "1494.6022"
},
{
"EndDate": "2025-02-03",
"Value": "1485.4035"
},
{
"EndDate": "2025-02-04",
"Value": "1486.6111"
},
{
"EndDate": "2025-02-05",
"Value": "1488.6521"
},
{
"EndDate": "2025-02-06",
"Value": "1495.6043"
},
{
"EndDate": "2025-02-07",
"Value": "1486.3144"
},
{
"EndDate": "2025-02-10",
"Value": "1488.7944"
},
{
"EndDate": "2025-02-11",
"Value": "1492.331"
},
{
"EndDate": "2025-02-12",
"Value": "1491.5336"
},
{
"EndDate": "2025-02-13",
"Value": "1499.7089"
},
{
"EndDate": "2025-02-14",
"Value": "1495.0084"
},
{
"EndDate": "2025-02-18",
"Value": "1504.2384"
},
{
"EndDate": "2025-02-19",
"Value": "1503.4015"
},
{
"EndDate": "2025-02-20",
"Value": "1495.1778"
},
{
"EndDate": "2025-02-21",
"Value": "1483.0226"
},
{
"EndDate": "2025-02-24",
"Value": "1476.6452"
},
{
"EndDate": "2025-02-25",
"Value": "1471.0453"
},
{
"EndDate": "2025-02-26",
"Value": "1476.0742"
},
{
"EndDate": "2025-02-27",
"Value": "1466.8662"
},
{
"EndDate": "2025-02-28",
"Value": "1474.3504"
},
{
"EndDate": "2025-03-03",
"Value": "1458.3963"
},
{
"EndDate": "2025-03-04",
"Value": "1441.3752"
},
{
"EndDate": "2025-03-05",
"Value": "1440.5542"
},
{
"EndDate": "2025-03-06",
"Value": "1421.6366"
},
{
"EndDate": "2025-03-07",
"Value": "1423.4688"
},
{
"EndDate": "2025-03-10",
"Value": "1391.7409"
},
{
"EndDate": "2025-03-11",
"Value": "1375.0807"
},
{
"EndDate": "2025-03-12",
"Value": "1376.5782"
},
{
"EndDate": "2025-03-13",
"Value": "1370.2509"
},
{
"EndDate": "2025-03-14",
"Value": "1392.0001"
},
{
"EndDate": "2025-03-17",
"Value": "1395.348"
},
{
"EndDate": "2025-03-18",
"Value": "1394.6861"
},
{
"EndDate": "2025-03-19",
"Value": "1406.3295"
},
{
"EndDate": "2025-03-20",
"Value": "1401.4499"
},
{
"EndDate": "2025-03-21",
"Value": "1396.7595"
},
{
"EndDate": "2025-03-24",
"Value": "1408.1768"
},
{
"EndDate": "2025-03-25",
"Value": "1408.0649"
},
{
"EndDate": "2025-03-26",
"Value": "1402.0337"
},
{
"EndDate": "2025-03-27",
"Value": "1395.4852"
},
{
"EndDate": "2025-03-28",
"Value": "1371.5151"
},
{
"EndDate": "2025-03-31",
"Value": "1372.7113"
},
{
"EndDate": "2025-04-01",
"Value": "1373.4205"
},
{
"EndDate": "2025-04-02",
"Value": "1372.6884"
},
{
"EndDate": "2025-04-03",
"Value": "1317.0363"
},
{
"EndDate": "2025-04-04",
"Value": "1279.6385"
},
{
"EndDate": "2025-04-07",
"Value": "1267.0544"
},
{
"EndDate": "2025-04-08",
"Value": "1266.3774"
},
{
"EndDate": "2025-04-09",
"Value": "1326.1448"
},
{
"EndDate": "2025-04-10",
"Value": "1304.0891"
},
{
"EndDate": "2025-04-11",
"Value": "1318.2995"
},
{
"EndDate": "2025-04-14",
"Value": "1321.7237"
},
{
"EndDate": "2025-04-15",
"Value": "1329.155"
},
{
"EndDate": "2025-04-16",
"Value": "1311.4934"
},
{
"EndDate": "2025-04-22",
"Value": "1301.2331"
},
{
"EndDate": "2025-04-23",
"Value": "1327.2332"
},
{
"EndDate": "2025-04-24",
"Value": "1340.2623"
},
{
"EndDate": "2025-04-25",
"Value": "1347.1521"
},
{
"EndDate": "2025-04-28",
"Value": "1348.659"
},
{
"EndDate": "2025-04-29",
"Value": "1356.4422"
},
{
"EndDate": "2025-04-30",
"Value": "1360.2578"
},
{
"EndDate": "2025-05-02",
"Value": "1384.2831"
},
{
"EndDate": "2025-05-05",
"Value": "1382.0502"
},
{
"EndDate": "2025-05-06",
"Value": "1368.9228"
},
{
"EndDate": "2025-05-07",
"Value": "1372.3038"
},
{
"EndDate": "2025-05-08",
"Value": "1385.861"
},
{
"EndDate": "2025-05-09",
"Value": "1383.1715"
},
{
"EndDate": "2025-05-12",
"Value": "1418.1288"
},
{
"EndDate": "2025-05-13",
"Value": "1422.0543"
},
{
"EndDate": "2025-05-14",
"Value": "1423.7997"
},
{
"EndDate": "2025-05-15",
"Value": "1436.0986"
},
{
"EndDate": "2025-05-16",
"Value": "1442.7892"
},
{
"EndDate": "2025-05-19",
"Value": "1435.504"
},
{
"EndDate": "2025-05-20",
"Value": "1432.8185"
},
{
"EndDate": "2025-05-21",
"Value": "1410.9954"
},
{
"EndDate": "2025-05-22",
"Value": "1410.0372"
},
{
"EndDate": "2025-05-23",
"Value": "1398.0136"
},
{
"EndDate": "2025-05-27",
"Value": "1422.9606"
},
{
"EndDate": "2025-05-28",
"Value": "1417.28"
},
{
"EndDate": "2025-05-30",
"Value": "1424.2075"
},
{
"EndDate": "2025-06-02",
"Value": "1417.0976"
},
{
"EndDate": "2025-06-03",
"Value": "1427.3642"
},
{
"EndDate": "2025-06-04",
"Value": "1428.5445"
},
{
"EndDate": "2025-06-05",
"Value": "1423.5458"
},
{
"EndDate": "2025-06-06",
"Value": "1437.3637"
},
{
"EndDate": "2025-06-10",
"Value": "1443.6365"
},
{
"EndDate": "2025-06-11",
"Value": "1442.9771"
},
{
"EndDate": "2025-06-12",
"Value": "1435.6892"
},
{
"EndDate": "2025-06-13",
"Value": "1421.9602"
},
{
"EndDate": "2025-06-16",
"Value": "1432.0059"
},
{
"EndDate": "2025-06-17",
"Value": "1422.455"
},
{
"EndDate": "2025-06-18",
"Value": "1427.9188"
},
{
"EndDate": "2025-06-20",
"Value": "1436.9516"
},
{
"EndDate": "2025-06-23",
"Value": "1439.7904"
},
{
"EndDate": "2025-06-24",
"Value": "1453.295"
},
{
"EndDate": "2025-06-25",
"Value": "1453.9865"
},
{
"EndDate": "2025-06-26",
"Value": "1457.5863"
},
{
"EndDate": "2025-06-27",
"Value": "1466.8799"
},
{
"EndDate": "2025-06-30",
"Value": "1476.53"
},
{
"EndDate": "2025-07-01",
"Value": "1469.9887"
},
{
"EndDate": "2025-07-02",
"Value": "1479.8401"
},
{
"EndDate": "2025-07-03",
"Value": "1484.5947"
},
{
"EndDate": "2025-07-07",
"Value": "1479.0713"
},
{
"EndDate": "2025-07-08",
"Value": "1481.5884"
},
{
"EndDate": "2025-07-09",
"Value": "1483.7191"
},
{
"EndDate": "2025-07-10",
"Value": "1489.4673"
},
{
"EndDate": "2025-07-11",
"Value": "1485.6115"
},
{
"EndDate": "2025-07-14",
"Value": "1486.3385"
},
{
"EndDate": "2025-07-15",
"Value": "1490.0617"
},
{
"EndDate": "2025-07-16",
"Value": "1496.6452"
},
{
"EndDate": "2025-07-17",
"Value": "1505.8027"
},
{
"EndDate": "2025-07-18",
"Value": "1494.7033"
},
{
"EndDate": "2025-07-21",
"Value": "1495.5895"
},
{
"EndDate": "2025-07-22",
"Value": "1492.3952"
},
{
"EndDate": "2025-07-23",
"Value": "1506.0581"
},
{
"EndDate": "2025-07-24",
"Value": "1508.0557"
},
{
"EndDate": "2025-07-25",
"Value": "1513.1885"
},
{
"EndDate": "2025-07-28",
"Value": "1512.6725"
},
{
"EndDate": "2025-07-29",
"Value": "1515.0278"
},
{
"EndDate": "2025-07-30",
"Value": "1514.4886"
},
{
"EndDate": "2025-07-31",
"Value": "1510.2986"
},
{
"EndDate": "2025-08-01",
"Value": "1488.222"
},
{
"EndDate": "2025-08-04",
"Value": "1504.8555"
},
{
"EndDate": "2025-08-05",
"Value": "1504.9607"
},
{
"EndDate": "2025-08-06",
"Value": "1505.7794"
},
{
"EndDate": "2025-08-07",
"Value": "1513.746"
},
{
"EndDate": "2025-08-08",
"Value": "1522.9872"
},
{
"EndDate": "2025-08-11",
"Value": "1515.5544"
},
{
"EndDate": "2025-08-12",
"Value": "1526.2589"
},
{
"EndDate": "2025-08-13",
"Value": "1533.6765"
},
{
"EndDate": "2025-08-14",
"Value": "1534.9791"
},
{
"EndDate": "2025-08-15",
"Value": "1532.4097"
},
{
"EndDate": "2025-08-18",
"Value": "1534.6751"
},
{
"EndDate": "2025-08-19",
"Value": "1534.4299"
},
{
"EndDate": "2025-08-20",
"Value": "1530.7752"
},
{
"EndDate": "2025-08-21",
"Value": "1524.152"
},
{
"EndDate": "2025-08-22",
"Value": "1530.7049"
},
{
"EndDate": "2025-08-25",
"Value": "1530.208"
},
{
"EndDate": "2025-08-26",
"Value": "1533.9478"
},
{
"EndDate": "2025-08-27",
"Value": "1533.8642"
},
{
"EndDate": "2025-08-28",
"Value": "1531.3049"
},
{
"EndDate": "2025-08-29",
"Value": "1523.6781"
},
{
"EndDate": "2025-09-02",
"Value": "1511.3914"
},
{
"EndDate": "2025-09-03",
"Value": "1514.662"
},
{
"EndDate": "2025-09-04",
"Value": "1532.3886"
},
{
"EndDate": "2025-09-05",
"Value": "1525.9976"
},
{
"EndDate": "2025-09-08",
"Value": "1527.332"
},
{
"EndDate": "2025-09-09",
"Value": "1528.0266"
},
{
"EndDate": "2025-09-10",
"Value": "1526.9712"
},
{
"EndDate": "2025-09-11",
"Value": "1536.0437"
},
{
"EndDate": "2025-09-12",
"Value": "1536.1796"
},
{
"EndDate": "2025-09-15",
"Value": "1539.8784"
},
{
"EndDate": "2025-09-16",
"Value": "1530.7737"
},
{
"EndDate": "2025-09-17",
"Value": "1532.8145"
},
{
"EndDate": "2025-09-18",
"Value": "1545.9104"
},
{
"EndDate": "2025-09-19",
"Value": "1552.1482"
},
{
"EndDate": "2025-09-22",
"Value": "1557.558"
},
{
"EndDate": "2025-09-23",
"Value": "1550.6669"
},
{
"EndDate": "2025-09-24",
"Value": "1553.3108"
},
{
"EndDate": "2025-09-25",
"Value": "1551.5844"
},
{
"EndDate": "2025-09-26",
"Value": "1553.9465"
},
{
"EndDate": "2025-09-29",
"Value": "1557.7586"
},
{
"EndDate": "2025-09-30",
"Value": "1560.3521"
},
{
"EndDate": "2025-10-01",
"Value": "1561.0786"
},
{
"EndDate": "2025-10-02",
"Value": "1571.865"
},
{
"EndDate": "2025-10-03",
"Value": "1571.9442"
},
{
"EndDate": "2025-10-06",
"Value": "1576.0716"
},
{
"EndDate": "2025-10-07",
"Value": "1569.9096"
},
{
"EndDate": "2025-10-08",
"Value": "1578.8996"
},
{
"EndDate": "2025-10-09",
"Value": "1582.5833"
},
{
"EndDate": "2025-10-10",
"Value": "1557.9118"
},
{
"EndDate": "2025-10-13",
"Value": "1567.7321"
},
{
"EndDate": "2025-10-14",
"Value": "1571.6594"
},
{
"EndDate": "2025-10-15",
"Value": "1574.8734"
},
{
"EndDate": "2025-10-16",
"Value": "1568.3313"
},
{
"EndDate": "2025-10-17",
"Value": "1566.9864"
},
{
"EndDate": "2025-10-20",
"Value": "1580.9386"
},
{
"EndDate": "2025-10-21",
"Value": "1582.3408"
},
{
"EndDate": "2025-10-22",
"Value": "1571.9527"
},
{
"EndDate": "2025-10-23",
"Value": "1577.8123"
},
{
"EndDate": "2025-10-24",
"Value": "1588.4091"
},
{
"EndDate": "2025-10-27",
"Value": "1600.3675"
},
{
"EndDate": "2025-10-28",
"Value": "1596.6891"
},
{
"EndDate": "2025-10-29",
"Value": "1596.4567"
},
{
"EndDate": "2025-10-30",
"Value": "1589.711"
},
{
"EndDate": "2025-10-31",
"Value": "1598.8245"
},
{
"EndDate": "2025-11-03",
"Value": "1602.7805"
},
{
"EndDate": "2025-11-04",
"Value": "1592.5157"
},
{
"EndDate": "2025-11-05",
"Value": "1598.3683"
},
{
"EndDate": "2025-11-06",
"Value": "1588.1347"
},
{
"EndDate": "2025-11-07",
"Value": "1582.5908"
},
{
"EndDate": "2025-11-10",
"Value": "1599.5685"
},
{
"EndDate": "2025-11-11",
"Value": "1597.7519"
},
{
"EndDate": "2025-11-12",
"Value": "1604.4274"
},
{
"EndDate": "2025-11-13",
"Value": "1582.5857"
},
{
"EndDate": "2025-11-14",
"Value": "1582.7335"
},
{
"EndDate": "2025-11-17",
"Value": "1572.8924"
},
{
"EndDate": "2025-11-18",
"Value": "1556.5197"
},
{
"EndDate": "2025-11-19",
"Value": "1562.3257"
},
{
"EndDate": "2025-11-20",
"Value": "1554.1274"
},
{
"EndDate": "2025-11-21",
"Value": "1564.6834"
},
{
"EndDate": "2025-11-24",
"Value": "1576.7778"
},
{
"EndDate": "2025-11-25",
"Value": "1591.6313"
},
{
"EndDate": "2025-11-26",
"Value": "1600.8882"
},
{
"EndDate": "2025-11-28",
"Value": "1600.6998"
},
{
"EndDate": "2025-12-01",
"Value": "1594.9536"
},
{
"EndDate": "2025-12-02",
"Value": "1598.2663"
},
{
"EndDate": "2025-12-03",
"Value": "1598.289"
},
{
"EndDate": "2025-12-04",
"Value": "1606.5126"
},
{
"EndDate": "2025-12-05",
"Value": "1610.1395"
},
{
"EndDate": "2025-12-08",
"Value": "1611.7776"
},
{
"EndDate": "2025-12-09",
"Value": "1610.5193"
},
{
"EndDate": "2025-12-10",
"Value": "1617.671"
},
{
"EndDate": "2025-12-11",
"Value": "1616.7444"
},
{
"EndDate": "2025-12-12",
"Value": "1614.5676"
},
{
"EndDate": "2025-12-15",
"Value": "1613.0896"
},
{
"EndDate": "2025-12-16",
"Value": "1608.0956"
},
{
"EndDate": "2025-12-17",
"Value": "1603.5339"
},
{
"EndDate": "2025-12-18",
"Value": "1607.8248"
},
{
"EndDate": "2025-12-19",
"Value": "1618.0976"
},
{
"EndDate": "2025-12-22",
"Value": "1624.3342"
},
{
"EndDate": "2025-12-23",
"Value": "1625.5123"
},
{
"EndDate": "2025-12-29",
"Value": "1624.6309"
},
{
"EndDate": "2025-12-30",
"Value": "1625.9867"
},
{
"EndDate": "2025-12-31",
"Value": "1622.0374"
},
{
"EndDate": "2026-01-02",
"Value": "1626.7842"
},
{
"EndDate": "2026-01-05",
"Value": "1637.7895"
},
{
"EndDate": "2026-01-06",
"Value": "1649.3657"
},
{
"EndDate": "2026-01-07",
"Value": "1646.2069"
},
{
"EndDate": "2026-01-08",
"Value": "1646.3403"
},
{
"EndDate": "2026-01-09",
"Value": "1655.6943"
},
{
"EndDate": "2026-01-12",
"Value": "1656.0846"
},
{
"EndDate": "2026-01-13",
"Value": "1660.8135"
},
{
"EndDate": "2026-01-14",
"Value": "1657.7766"
},
{
"EndDate": "2026-01-15",
"Value": "1667.8639"
},
{
"EndDate": "2026-01-16",
"Value": "1669.7243"
},
{
"EndDate": "2026-01-20",
"Value": "1633.1052"
},
{
"EndDate": "2026-01-21",
"Value": "1641.5012"
},
{
"EndDate": "2026-01-22",
"Value": "1641.6386"
},
{
"EndDate": "2026-01-23",
"Value": "1637.8537"
},
{
"EndDate": "2026-01-26",
"Value": "1638.4641"
},
{
"EndDate": "2026-01-27",
"Value": "1635.2093"
},
{
"EndDate": "2026-01-28",
"Value": "1635.9123"
},
{
"EndDate": "2026-01-29",
"Value": "1632.4831"
},
{
"EndDate": "2026-01-30",
"Value": "1623.5094"
},
{
"EndDate": "2026-02-02",
"Value": "1635.8344"
},
{
"EndDate": "2026-02-03",
"Value": "1631.0342"
},
{
"EndDate": "2026-02-04",
"Value": "1633.053"
},
{
"EndDate": "2026-02-05",
"Value": "1623.7818"
},
{
"EndDate": "2026-02-06",
"Value": "1642.7218"
},
{
"EndDate": "2026-02-09",
"Value": "1647.5902"
},
{
"EndDate": "2026-02-10",
"Value": "1641.2726"
},
{
"EndDate": "2026-02-11",
"Value": "1642.2489"
},
{
"EndDate": "2026-02-12",
"Value": "1627.0241"
},
{
"EndDate": "2026-02-13",
"Value": "1627.8998"
},
{
"EndDate": "2026-02-17",
"Value": "1633.1298"
},
{
"EndDate": "2026-02-18",
"Value": "1638.6432"
},
{
"EndDate": "2026-02-19",
"Value": "1644.8489"
},
{
"EndDate": "2026-02-20",
"Value": "1649.0929"
},
{
"EndDate": "2026-02-23",
"Value": "1643.5787"
},
{
"EndDate": "2026-02-24",
"Value": "1651.9507"
},
{
"EndDate": "2026-02-25",
"Value": "1664.2411"
},
{
"EndDate": "2026-02-26",
"Value": "1661.4902"
},
{
"EndDate": "2026-02-27",
"Value": "1655.2791"
},
{
"EndDate": "2026-03-02",
"Value": "1659.1127"
},
{
"EndDate": "2026-03-03",
"Value": "1643.4856"
},
{
"EndDate": "2026-03-04",
"Value": "1638.6495"
},
{
"EndDate": "2026-03-05",
"Value": "1637.6083"
},
{
"EndDate": "2026-03-06",
"Value": "1614.9793"
},
{
"EndDate": "2026-03-09",
"Value": "1615.6311"
},
{
"EndDate": "2026-03-10",
"Value": "1622.758"
},
{
"EndDate": "2026-03-11",
"Value": "1627.2118"
},
{
"EndDate": "2026-03-12",
"Value": "1612.9952"
},
{
"EndDate": "2026-03-13",
"Value": "1610.3302"
},
{
"EndDate": "2026-03-16",
"Value": "1618.304"
},
{
"EndDate": "2026-03-17",
"Value": "1617.5996"
},
{
"EndDate": "2026-03-18",
"Value": "1607.6317"
},
{
"EndDate": "2026-03-19",
"Value": "1591.1444"
},
{
"EndDate": "2026-03-20",
"Value": "1572.3953"
},
{
"EndDate": "2026-03-23",
"Value": "1591.2261"
},
{
"EndDate": "2026-03-24",
"Value": "1590.7409"
},
{
"EndDate": "2026-03-25",
"Value": "1607.219"
},
{
"EndDate": "2026-03-26",
"Value": "1586.0622"
},
{
"EndDate": "2026-03-27",
"Value": "1573.0924"
},
{
"EndDate": "2026-03-30",
"Value": "1577.1183"
},
{
"EndDate": "2026-03-31",
"Value": "1602.7256"
},
{
"EndDate": "2026-04-01",
"Value": "1619.8985"
},
{
"EndDate": "2026-04-07",
"Value": "1624.3092"
},
{
"EndDate": "2026-04-08",
"Value": "1646.9764"
},
{
"EndDate": "2026-04-09",
"Value": "1649.6269"
},
{
"EndDate": "2026-04-10",
"Value": "1649.2775"
},
{
"EndDate": "2026-04-13",
"Value": "1655.3433"
},
{
"EndDate": "2026-04-14",
"Value": "1666.8828"
},
{
"EndDate": "2026-04-15",
"Value": "1668.8456"
},
{
"EndDate": "2026-04-16",
"Value": "1672.0583"
},
{
"EndDate": "2026-04-17",
"Value": "1679.0541"
},
{
"EndDate": "2026-04-20",
"Value": "1673.8855"
},
{
"EndDate": "2026-04-21",
"Value": "1668.6405"
},
{
"EndDate": "2026-04-22",
"Value": "1669.7085"
},
{
"EndDate": "2026-04-23",
"Value": "1668.1626"
},
{
"EndDate": "2026-04-24",
"Value": "1676.7874"
},
{
"EndDate": "2026-04-27",
"Value": "1672.0659"
},
{
"EndDate": "2026-04-28",
"Value": "1671.5237"
},
{
"EndDate": "2026-04-29",
"Value": "1664.872"
}
],
"Id": "F00001DN8V"
}
]
}
}