Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-09-06",
"Value": "1000"
},
{
"EndDate": "2021-09-07",
"Value": "999.8838"
},
{
"EndDate": "2021-09-08",
"Value": "995.5254"
},
{
"EndDate": "2021-09-09",
"Value": "979.805"
},
{
"EndDate": "2021-09-10",
"Value": "982.8518"
},
{
"EndDate": "2021-09-13",
"Value": "976.7573"
},
{
"EndDate": "2021-09-14",
"Value": "973.4779"
},
{
"EndDate": "2021-09-15",
"Value": "961.9301"
},
{
"EndDate": "2021-09-16",
"Value": "958.5339"
},
{
"EndDate": "2021-09-17",
"Value": "965.415"
},
{
"EndDate": "2021-09-20",
"Value": "951.4856"
},
{
"EndDate": "2021-09-21",
"Value": "952.1358"
},
{
"EndDate": "2021-09-23",
"Value": "943.4039"
},
{
"EndDate": "2021-09-24",
"Value": "945.8718"
},
{
"EndDate": "2021-09-27",
"Value": "947.4611"
},
{
"EndDate": "2021-09-28",
"Value": "947.555"
},
{
"EndDate": "2021-09-29",
"Value": "948.4393"
},
{
"EndDate": "2021-09-30",
"Value": "950.6996"
},
{
"EndDate": "2021-10-04",
"Value": "920.6751"
},
{
"EndDate": "2021-10-05",
"Value": "914.9569"
},
{
"EndDate": "2021-10-06",
"Value": "914.1918"
},
{
"EndDate": "2021-10-07",
"Value": "930.6251"
},
{
"EndDate": "2021-10-08",
"Value": "922.1698"
},
{
"EndDate": "2021-10-11",
"Value": "931.5259"
},
{
"EndDate": "2021-10-12",
"Value": "924.3285"
},
{
"EndDate": "2021-10-13",
"Value": "927.4004"
},
{
"EndDate": "2021-10-15",
"Value": "934.442"
},
{
"EndDate": "2021-10-18",
"Value": "936.1738"
},
{
"EndDate": "2021-10-19",
"Value": "935.3152"
},
{
"EndDate": "2021-10-20",
"Value": "937.7617"
},
{
"EndDate": "2021-10-21",
"Value": "931.5746"
},
{
"EndDate": "2021-10-22",
"Value": "934.1818"
},
{
"EndDate": "2021-10-25",
"Value": "934.1241"
},
{
"EndDate": "2021-10-26",
"Value": "938.1136"
},
{
"EndDate": "2021-10-27",
"Value": "936.1178"
},
{
"EndDate": "2021-10-28",
"Value": "920.2617"
},
{
"EndDate": "2021-10-29",
"Value": "927.7294"
},
{
"EndDate": "2021-11-01",
"Value": "919"
},
{
"EndDate": "2021-11-02",
"Value": "932.9112"
},
{
"EndDate": "2021-11-03",
"Value": "932.8211"
},
{
"EndDate": "2021-11-04",
"Value": "942.0112"
},
{
"EndDate": "2021-11-05",
"Value": "940.4791"
},
{
"EndDate": "2021-11-08",
"Value": "938.1989"
},
{
"EndDate": "2021-11-09",
"Value": "942.8093"
},
{
"EndDate": "2021-11-10",
"Value": "949.7261"
},
{
"EndDate": "2021-11-11",
"Value": "961.5035"
},
{
"EndDate": "2021-11-12",
"Value": "969.5882"
},
{
"EndDate": "2021-11-15",
"Value": "971.903"
},
{
"EndDate": "2021-11-16",
"Value": "977.7875"
},
{
"EndDate": "2021-11-17",
"Value": "977.2405"
},
{
"EndDate": "2021-11-18",
"Value": "981.0276"
},
{
"EndDate": "2021-11-19",
"Value": "986.564"
},
{
"EndDate": "2021-11-22",
"Value": "990.2544"
},
{
"EndDate": "2021-11-23",
"Value": "984.3821"
},
{
"EndDate": "2021-11-24",
"Value": "987.7304"
},
{
"EndDate": "2021-11-25",
"Value": "985.7235"
},
{
"EndDate": "2021-11-26",
"Value": "974.1101"
},
{
"EndDate": "2021-11-29",
"Value": "966.8283"
},
{
"EndDate": "2021-11-30",
"Value": "969.7448"
},
{
"EndDate": "2021-12-01",
"Value": "972.5047"
},
{
"EndDate": "2021-12-02",
"Value": "986.3066"
},
{
"EndDate": "2021-12-03",
"Value": "985.7148"
},
{
"EndDate": "2021-12-06",
"Value": "972.24"
},
{
"EndDate": "2021-12-07",
"Value": "976.6973"
},
{
"EndDate": "2021-12-08",
"Value": "964.2558"
},
{
"EndDate": "2021-12-09",
"Value": "986.2529"
},
{
"EndDate": "2021-12-10",
"Value": "968.1661"
},
{
"EndDate": "2021-12-13",
"Value": "973.0241"
},
{
"EndDate": "2021-12-14",
"Value": "973.0512"
},
{
"EndDate": "2021-12-15",
"Value": "966.028"
},
{
"EndDate": "2021-12-16",
"Value": "960.226"
},
{
"EndDate": "2021-12-17",
"Value": "958.1892"
},
{
"EndDate": "2021-12-20",
"Value": "941.625"
},
{
"EndDate": "2021-12-21",
"Value": "944.4318"
},
{
"EndDate": "2021-12-22",
"Value": "935.9613"
},
{
"EndDate": "2021-12-23",
"Value": "944.3084"
},
{
"EndDate": "2021-12-28",
"Value": "946.3565"
},
{
"EndDate": "2021-12-29",
"Value": "937.0835"
},
{
"EndDate": "2021-12-30",
"Value": "944.3068"
},
{
"EndDate": "2021-12-31",
"Value": "949.9825"
},
{
"EndDate": "2022-01-03",
"Value": "959.4845"
},
{
"EndDate": "2022-01-04",
"Value": "955.1921"
},
{
"EndDate": "2022-01-05",
"Value": "940.7001"
},
{
"EndDate": "2022-01-06",
"Value": "944.9832"
},
{
"EndDate": "2022-01-07",
"Value": "944.5451"
},
{
"EndDate": "2022-01-10",
"Value": "954.2773"
},
{
"EndDate": "2022-01-11",
"Value": "958.0985"
},
{
"EndDate": "2022-01-12",
"Value": "962.5741"
},
{
"EndDate": "2022-01-13",
"Value": "959.3314"
},
{
"EndDate": "2022-01-14",
"Value": "959.4256"
},
{
"EndDate": "2022-01-17",
"Value": "959.5418"
},
{
"EndDate": "2022-01-18",
"Value": "959.0196"
},
{
"EndDate": "2022-01-19",
"Value": "949.6697"
},
{
"EndDate": "2022-01-20",
"Value": "962.2912"
},
{
"EndDate": "2022-01-21",
"Value": "970.8153"
},
{
"EndDate": "2022-01-24",
"Value": "970.5058"
},
{
"EndDate": "2022-01-25",
"Value": "956.9768"
},
{
"EndDate": "2022-01-26",
"Value": "948.0575"
},
{
"EndDate": "2022-01-27",
"Value": "937.2507"
},
{
"EndDate": "2022-01-28",
"Value": "939.7946"
},
{
"EndDate": "2022-01-31",
"Value": "942.0436"
},
{
"EndDate": "2022-02-04",
"Value": "942.025"
},
{
"EndDate": "2022-02-07",
"Value": "936.232"
},
{
"EndDate": "2022-02-08",
"Value": "943.4528"
},
{
"EndDate": "2022-02-09",
"Value": "955.2025"
},
{
"EndDate": "2022-02-10",
"Value": "960.3513"
},
{
"EndDate": "2022-02-11",
"Value": "956.7758"
},
{
"EndDate": "2022-02-14",
"Value": "950.7515"
},
{
"EndDate": "2022-02-15",
"Value": "960.4697"
},
{
"EndDate": "2022-02-16",
"Value": "970.7606"
},
{
"EndDate": "2022-02-17",
"Value": "975.086"
},
{
"EndDate": "2022-02-18",
"Value": "974.186"
},
{
"EndDate": "2022-02-21",
"Value": "965.5192"
},
{
"EndDate": "2022-02-22",
"Value": "943.4863"
},
{
"EndDate": "2022-02-23",
"Value": "943.2143"
},
{
"EndDate": "2022-02-24",
"Value": "931.5245"
},
{
"EndDate": "2022-02-25",
"Value": "915.3931"
},
{
"EndDate": "2022-03-01",
"Value": "919.7745"
},
{
"EndDate": "2022-03-02",
"Value": "922.3013"
},
{
"EndDate": "2022-03-03",
"Value": "924.9487"
},
{
"EndDate": "2022-03-04",
"Value": "907.841"
},
{
"EndDate": "2022-03-07",
"Value": "883.9451"
},
{
"EndDate": "2022-03-08",
"Value": "867.8931"
},
{
"EndDate": "2022-03-09",
"Value": "872.8748"
},
{
"EndDate": "2022-03-10",
"Value": "882.6524"
},
{
"EndDate": "2022-03-11",
"Value": "871.578"
},
{
"EndDate": "2022-03-14",
"Value": "854.993"
},
{
"EndDate": "2022-03-15",
"Value": "835.2986"
},
{
"EndDate": "2022-03-16",
"Value": "872.842"
},
{
"EndDate": "2022-03-17",
"Value": "890.2553"
},
{
"EndDate": "2022-03-18",
"Value": "887.9371"
},
{
"EndDate": "2022-03-21",
"Value": "877.6032"
},
{
"EndDate": "2022-03-22",
"Value": "892.5088"
},
{
"EndDate": "2022-03-23",
"Value": "892.1905"
},
{
"EndDate": "2022-03-24",
"Value": "885.456"
},
{
"EndDate": "2022-03-25",
"Value": "873.9658"
},
{
"EndDate": "2022-03-28",
"Value": "883.7299"
},
{
"EndDate": "2022-03-29",
"Value": "887.0983"
},
{
"EndDate": "2022-03-30",
"Value": "887.4226"
},
{
"EndDate": "2022-03-31",
"Value": "898.0862"
},
{
"EndDate": "2022-04-01",
"Value": "903.9216"
},
{
"EndDate": "2022-04-04",
"Value": "911.5315"
},
{
"EndDate": "2022-04-06",
"Value": "898.5582"
},
{
"EndDate": "2022-04-07",
"Value": "887.6667"
},
{
"EndDate": "2022-04-08",
"Value": "884.938"
},
{
"EndDate": "2022-04-11",
"Value": "879.3637"
},
{
"EndDate": "2022-04-12",
"Value": "870.4945"
},
{
"EndDate": "2022-04-13",
"Value": "885.7442"
},
{
"EndDate": "2022-04-19",
"Value": "861.6213"
},
{
"EndDate": "2022-04-20",
"Value": "858.6274"
},
{
"EndDate": "2022-04-21",
"Value": "855.0782"
},
{
"EndDate": "2022-04-22",
"Value": "856.2414"
},
{
"EndDate": "2022-04-25",
"Value": "853.4829"
},
{
"EndDate": "2022-04-26",
"Value": "862.7885"
},
{
"EndDate": "2022-04-27",
"Value": "869.675"
},
{
"EndDate": "2022-04-28",
"Value": "879.7831"
},
{
"EndDate": "2022-04-29",
"Value": "889.7986"
},
{
"EndDate": "2022-05-03",
"Value": "891.6394"
},
{
"EndDate": "2022-05-04",
"Value": "888.1297"
},
{
"EndDate": "2022-05-05",
"Value": "887.4753"
},
{
"EndDate": "2022-05-06",
"Value": "855.9917"
},
{
"EndDate": "2022-05-10",
"Value": "864.1141"
},
{
"EndDate": "2022-05-11",
"Value": "869.5942"
},
{
"EndDate": "2022-05-12",
"Value": "861.2583"
},
{
"EndDate": "2022-05-13",
"Value": "875.8237"
},
{
"EndDate": "2022-05-16",
"Value": "882.5838"
},
{
"EndDate": "2022-05-18",
"Value": "894.6361"
},
{
"EndDate": "2022-05-19",
"Value": "880.045"
},
{
"EndDate": "2022-05-20",
"Value": "900.7632"
},
{
"EndDate": "2022-05-23",
"Value": "887.5156"
},
{
"EndDate": "2022-05-24",
"Value": "870.5546"
},
{
"EndDate": "2022-05-25",
"Value": "874.8302"
},
{
"EndDate": "2022-05-27",
"Value": "888.2767"
},
{
"EndDate": "2022-05-30",
"Value": "894.1418"
},
{
"EndDate": "2022-05-31",
"Value": "908.2736"
},
{
"EndDate": "2022-06-01",
"Value": "900.8808"
},
{
"EndDate": "2022-06-02",
"Value": "890.8338"
},
{
"EndDate": "2022-06-07",
"Value": "891.9845"
},
{
"EndDate": "2022-06-08",
"Value": "904.3662"
},
{
"EndDate": "2022-06-09",
"Value": "906.1938"
},
{
"EndDate": "2022-06-10",
"Value": "904.3315"
},
{
"EndDate": "2022-06-13",
"Value": "893.5194"
},
{
"EndDate": "2022-06-14",
"Value": "901.4065"
},
{
"EndDate": "2022-06-15",
"Value": "909.8705"
},
{
"EndDate": "2022-06-16",
"Value": "899.3019"
},
{
"EndDate": "2022-06-17",
"Value": "896.7576"
},
{
"EndDate": "2022-06-20",
"Value": "887.2712"
},
{
"EndDate": "2022-06-21",
"Value": "893.8343"
},
{
"EndDate": "2022-06-22",
"Value": "880.5995"
},
{
"EndDate": "2022-06-23",
"Value": "894.0811"
},
{
"EndDate": "2022-06-24",
"Value": "904.5721"
},
{
"EndDate": "2022-06-27",
"Value": "915.5464"
},
{
"EndDate": "2022-06-28",
"Value": "918.3722"
},
{
"EndDate": "2022-06-29",
"Value": "908.5167"
},
{
"EndDate": "2022-06-30",
"Value": "902.7381"
},
{
"EndDate": "2022-07-04",
"Value": "895.3905"
},
{
"EndDate": "2022-07-05",
"Value": "915.3296"
},
{
"EndDate": "2022-07-06",
"Value": "915.1626"
},
{
"EndDate": "2022-07-07",
"Value": "927.4568"
},
{
"EndDate": "2022-07-08",
"Value": "929.4337"
},
{
"EndDate": "2022-07-11",
"Value": "922.5176"
},
{
"EndDate": "2022-07-12",
"Value": "915.0831"
},
{
"EndDate": "2022-07-13",
"Value": "908.8355"
},
{
"EndDate": "2022-07-14",
"Value": "924.8817"
},
{
"EndDate": "2022-07-15",
"Value": "910.9575"
},
{
"EndDate": "2022-07-18",
"Value": "914.9571"
},
{
"EndDate": "2022-07-19",
"Value": "899.4542"
},
{
"EndDate": "2022-07-20",
"Value": "909.0888"
},
{
"EndDate": "2022-07-21",
"Value": "915.5959"
},
{
"EndDate": "2022-07-22",
"Value": "908.3616"
},
{
"EndDate": "2022-07-25",
"Value": "900.1558"
},
{
"EndDate": "2022-07-26",
"Value": "903.2284"
},
{
"EndDate": "2022-07-27",
"Value": "900.8517"
},
{
"EndDate": "2022-07-28",
"Value": "904.2756"
},
{
"EndDate": "2022-07-29",
"Value": "888.4176"
},
{
"EndDate": "2022-08-01",
"Value": "886.1362"
},
{
"EndDate": "2022-08-03",
"Value": "889.308"
},
{
"EndDate": "2022-08-04",
"Value": "896.469"
},
{
"EndDate": "2022-08-08",
"Value": "900.5176"
},
{
"EndDate": "2022-08-09",
"Value": "897.6811"
},
{
"EndDate": "2022-08-10",
"Value": "878.2842"
},
{
"EndDate": "2022-08-11",
"Value": "892.6573"
},
{
"EndDate": "2022-08-12",
"Value": "902.7247"
},
{
"EndDate": "2022-08-15",
"Value": "912.823"
},
{
"EndDate": "2022-08-16",
"Value": "910.9968"
},
{
"EndDate": "2022-08-17",
"Value": "916.1356"
},
{
"EndDate": "2022-08-18",
"Value": "908.9133"
},
{
"EndDate": "2022-08-19",
"Value": "908.2634"
},
{
"EndDate": "2022-08-22",
"Value": "900.4325"
},
{
"EndDate": "2022-08-23",
"Value": "885.8379"
},
{
"EndDate": "2022-08-24",
"Value": "875.2776"
},
{
"EndDate": "2022-08-25",
"Value": "889.5176"
},
{
"EndDate": "2022-08-26",
"Value": "892.7346"
},
{
"EndDate": "2022-08-29",
"Value": "883.1474"
},
{
"EndDate": "2022-08-30",
"Value": "893.291"
},
{
"EndDate": "2022-08-31",
"Value": "901.3855"
},
{
"EndDate": "2022-09-01",
"Value": "894.8323"
},
{
"EndDate": "2022-09-02",
"Value": "883.3546"
},
{
"EndDate": "2022-09-05",
"Value": "879.2291"
},
{
"EndDate": "2022-09-06",
"Value": "878.8328"
},
{
"EndDate": "2022-09-07",
"Value": "880.1603"
},
{
"EndDate": "2022-09-08",
"Value": "881.4016"
},
{
"EndDate": "2022-09-09",
"Value": "881.9451"
},
{
"EndDate": "2022-09-13",
"Value": "901.8059"
},
{
"EndDate": "2022-09-14",
"Value": "889.6785"
},
{
"EndDate": "2022-09-15",
"Value": "887.6489"
},
{
"EndDate": "2022-09-16",
"Value": "878.7117"
},
{
"EndDate": "2022-09-19",
"Value": "880.5193"
},
{
"EndDate": "2022-09-20",
"Value": "893.7116"
},
{
"EndDate": "2022-09-21",
"Value": "878.8387"
},
{
"EndDate": "2022-09-22",
"Value": "881.4849"
},
{
"EndDate": "2022-09-23",
"Value": "877.0593"
},
{
"EndDate": "2022-09-26",
"Value": "875.285"
},
{
"EndDate": "2022-09-27",
"Value": "878.0105"
},
{
"EndDate": "2022-09-28",
"Value": "867.2523"
},
{
"EndDate": "2022-09-29",
"Value": "859.2304"
},
{
"EndDate": "2022-09-30",
"Value": "869.4297"
},
{
"EndDate": "2022-10-03",
"Value": "855.0722"
},
{
"EndDate": "2022-10-05",
"Value": "876.9766"
},
{
"EndDate": "2022-10-06",
"Value": "879.9161"
},
{
"EndDate": "2022-10-07",
"Value": "864.6503"
},
{
"EndDate": "2022-10-10",
"Value": "857.8578"
},
{
"EndDate": "2022-10-11",
"Value": "842.2426"
},
{
"EndDate": "2022-10-12",
"Value": "848.0573"
},
{
"EndDate": "2022-10-13",
"Value": "832.6587"
},
{
"EndDate": "2022-10-14",
"Value": "839.2847"
},
{
"EndDate": "2022-10-17",
"Value": "835.4389"
},
{
"EndDate": "2022-10-18",
"Value": "849.0128"
},
{
"EndDate": "2022-10-19",
"Value": "838.686"
},
{
"EndDate": "2022-10-20",
"Value": "830.1361"
},
{
"EndDate": "2022-10-21",
"Value": "836.5506"
},
{
"EndDate": "2022-10-24",
"Value": "812.5696"
},
{
"EndDate": "2022-10-25",
"Value": "805.316"
},
{
"EndDate": "2022-10-26",
"Value": "805.217"
},
{
"EndDate": "2022-10-27",
"Value": "810.3487"
},
{
"EndDate": "2022-10-28",
"Value": "804.7016"
},
{
"EndDate": "2022-10-31",
"Value": "811.9956"
},
{
"EndDate": "2022-11-01",
"Value": "827.5572"
},
{
"EndDate": "2022-11-02",
"Value": "834.0181"
},
{
"EndDate": "2022-11-03",
"Value": "839.4341"
},
{
"EndDate": "2022-11-04",
"Value": "840.0517"
},
{
"EndDate": "2022-11-07",
"Value": "846.4845"
},
{
"EndDate": "2022-11-08",
"Value": "845.8157"
},
{
"EndDate": "2022-11-09",
"Value": "858.5069"
},
{
"EndDate": "2022-11-10",
"Value": "830.3087"
},
{
"EndDate": "2022-11-11",
"Value": "855.0815"
},
{
"EndDate": "2022-11-14",
"Value": "863.101"
},
{
"EndDate": "2022-11-15",
"Value": "877.9378"
},
{
"EndDate": "2022-11-16",
"Value": "873.8179"
},
{
"EndDate": "2022-11-17",
"Value": "875.9063"
},
{
"EndDate": "2022-11-18",
"Value": "876.3015"
},
{
"EndDate": "2022-11-21",
"Value": "877.5385"
},
{
"EndDate": "2022-11-22",
"Value": "859.7371"
},
{
"EndDate": "2022-11-23",
"Value": "850.3271"
},
{
"EndDate": "2022-11-24",
"Value": "858.5347"
},
{
"EndDate": "2022-11-25",
"Value": "849.7677"
},
{
"EndDate": "2022-11-28",
"Value": "848.1596"
},
{
"EndDate": "2022-11-29",
"Value": "863.0602"
},
{
"EndDate": "2022-11-30",
"Value": "884.5809"
},
{
"EndDate": "2022-12-01",
"Value": "870.1497"
},
{
"EndDate": "2022-12-02",
"Value": "875.3549"
},
{
"EndDate": "2022-12-05",
"Value": "886.6025"
},
{
"EndDate": "2022-12-06",
"Value": "884.4944"
},
{
"EndDate": "2022-12-07",
"Value": "877.2046"
},
{
"EndDate": "2022-12-08",
"Value": "882.2165"
},
{
"EndDate": "2022-12-09",
"Value": "885.6813"
},
{
"EndDate": "2022-12-12",
"Value": "877.7921"
},
{
"EndDate": "2022-12-13",
"Value": "854.1939"
},
{
"EndDate": "2022-12-14",
"Value": "860.2263"
},
{
"EndDate": "2022-12-15",
"Value": "857.1936"
},
{
"EndDate": "2022-12-16",
"Value": "861.1697"
},
{
"EndDate": "2022-12-19",
"Value": "861.7201"
},
{
"EndDate": "2022-12-20",
"Value": "853.0009"
},
{
"EndDate": "2022-12-21",
"Value": "851.0129"
},
{
"EndDate": "2022-12-22",
"Value": "860.7294"
},
{
"EndDate": "2022-12-23",
"Value": "853.4113"
},
{
"EndDate": "2022-12-27",
"Value": "851.078"
},
{
"EndDate": "2022-12-28",
"Value": "858.5589"
},
{
"EndDate": "2022-12-29",
"Value": "856.161"
},
{
"EndDate": "2022-12-30",
"Value": "849.3231"
},
{
"EndDate": "2022-12-31",
"Value": "851.127"
},
{
"EndDate": "2023-01-03",
"Value": "877.6787"
},
{
"EndDate": "2023-01-04",
"Value": "891.6969"
},
{
"EndDate": "2023-01-05",
"Value": "912.8908"
},
{
"EndDate": "2023-01-06",
"Value": "896.4337"
},
{
"EndDate": "2023-01-09",
"Value": "901.9644"
},
{
"EndDate": "2023-01-10",
"Value": "912.4248"
},
{
"EndDate": "2023-01-11",
"Value": "916.8995"
},
{
"EndDate": "2023-01-12",
"Value": "913.2423"
},
{
"EndDate": "2023-01-13",
"Value": "919.4741"
},
{
"EndDate": "2023-01-16",
"Value": "926.2399"
},
{
"EndDate": "2023-01-17",
"Value": "915.6903"
},
{
"EndDate": "2023-01-18",
"Value": "917.2092"
},
{
"EndDate": "2023-01-19",
"Value": "922.8276"
},
{
"EndDate": "2023-01-20",
"Value": "925.494"
},
{
"EndDate": "2023-01-27",
"Value": "937.2862"
},
{
"EndDate": "2023-01-30",
"Value": "939.3249"
},
{
"EndDate": "2023-01-31",
"Value": "932.3408"
},
{
"EndDate": "2023-02-01",
"Value": "945.1315"
},
{
"EndDate": "2023-02-02",
"Value": "953.4312"
},
{
"EndDate": "2023-02-03",
"Value": "958.193"
},
{
"EndDate": "2023-02-06",
"Value": "952.9471"
},
{
"EndDate": "2023-02-07",
"Value": "960.2267"
},
{
"EndDate": "2023-02-08",
"Value": "959.4832"
},
{
"EndDate": "2023-02-09",
"Value": "941.71"
},
{
"EndDate": "2023-02-10",
"Value": "935.874"
},
{
"EndDate": "2023-02-13",
"Value": "931.393"
},
{
"EndDate": "2023-02-14",
"Value": "936.9117"
},
{
"EndDate": "2023-02-15",
"Value": "931.3746"
},
{
"EndDate": "2023-02-16",
"Value": "936.3981"
},
{
"EndDate": "2023-02-17",
"Value": "931.4722"
},
{
"EndDate": "2023-02-20",
"Value": "931.9362"
},
{
"EndDate": "2023-02-21",
"Value": "927.672"
},
{
"EndDate": "2023-02-22",
"Value": "921.5539"
},
{
"EndDate": "2023-02-23",
"Value": "925.7538"
},
{
"EndDate": "2023-02-24",
"Value": "919.3539"
},
{
"EndDate": "2023-02-27",
"Value": "908.6049"
},
{
"EndDate": "2023-02-28",
"Value": "909.7074"
},
{
"EndDate": "2023-03-01",
"Value": "930.112"
},
{
"EndDate": "2023-03-02",
"Value": "930.489"
},
{
"EndDate": "2023-03-03",
"Value": "936.7334"
},
{
"EndDate": "2023-03-06",
"Value": "941.6934"
},
{
"EndDate": "2023-03-07",
"Value": "956.6948"
},
{
"EndDate": "2023-03-08",
"Value": "945.7998"
},
{
"EndDate": "2023-03-09",
"Value": "934.2207"
},
{
"EndDate": "2023-03-10",
"Value": "918.7356"
},
{
"EndDate": "2023-03-13",
"Value": "918.7617"
},
{
"EndDate": "2023-03-14",
"Value": "903.2508"
},
{
"EndDate": "2023-03-15",
"Value": "932.2194"
},
{
"EndDate": "2023-03-16",
"Value": "927.5145"
},
{
"EndDate": "2023-03-17",
"Value": "926.4137"
},
{
"EndDate": "2023-03-20",
"Value": "916.0587"
},
{
"EndDate": "2023-03-21",
"Value": "915.0034"
},
{
"EndDate": "2023-03-22",
"Value": "918.259"
},
{
"EndDate": "2023-03-23",
"Value": "914.5279"
},
{
"EndDate": "2023-03-24",
"Value": "921.7444"
},
{
"EndDate": "2023-03-27",
"Value": "921.4675"
},
{
"EndDate": "2023-03-28",
"Value": "916.9689"
},
{
"EndDate": "2023-03-29",
"Value": "924.3748"
},
{
"EndDate": "2023-03-30",
"Value": "927.0781"
},
{
"EndDate": "2023-03-31",
"Value": "937.4439"
},
{
"EndDate": "2023-04-03",
"Value": "920.7594"
},
{
"EndDate": "2023-04-04",
"Value": "916.8899"
},
{
"EndDate": "2023-04-11",
"Value": "953.6357"
},
{
"EndDate": "2023-04-12",
"Value": "942.1542"
},
{
"EndDate": "2023-04-13",
"Value": "935.359"
},
{
"EndDate": "2023-04-14",
"Value": "943.7619"
},
{
"EndDate": "2023-04-17",
"Value": "952.1803"
},
{
"EndDate": "2023-04-18",
"Value": "953.5396"
},
{
"EndDate": "2023-04-19",
"Value": "949.0892"
},
{
"EndDate": "2023-04-20",
"Value": "947.045"
},
{
"EndDate": "2023-04-24",
"Value": "939.113"
},
{
"EndDate": "2023-04-25",
"Value": "937.9633"
},
{
"EndDate": "2023-04-26",
"Value": "939.5942"
},
{
"EndDate": "2023-04-27",
"Value": "945.0111"
},
{
"EndDate": "2023-04-28",
"Value": "950.2141"
},
{
"EndDate": "2023-05-02",
"Value": "962.4509"
},
{
"EndDate": "2023-05-03",
"Value": "951.8885"
},
{
"EndDate": "2023-05-04",
"Value": "959.2561"
},
{
"EndDate": "2023-05-05",
"Value": "950.7951"
},
{
"EndDate": "2023-05-08",
"Value": "953.0637"
},
{
"EndDate": "2023-05-09",
"Value": "953.0349"
},
{
"EndDate": "2023-05-10",
"Value": "942.6791"
},
{
"EndDate": "2023-05-11",
"Value": "959.5657"
},
{
"EndDate": "2023-05-12",
"Value": "953.1593"
},
{
"EndDate": "2023-05-15",
"Value": "951.7461"
},
{
"EndDate": "2023-05-16",
"Value": "959.9639"
},
{
"EndDate": "2023-05-19",
"Value": "974.1802"
},
{
"EndDate": "2023-05-22",
"Value": "978.8802"
},
{
"EndDate": "2023-05-23",
"Value": "978.425"
},
{
"EndDate": "2023-05-24",
"Value": "976.8675"
},
{
"EndDate": "2023-05-25",
"Value": "978.2622"
},
{
"EndDate": "2023-05-30",
"Value": "997.0833"
},
{
"EndDate": "2023-05-31",
"Value": "983.8898"
},
{
"EndDate": "2023-06-01",
"Value": "983.6552"
},
{
"EndDate": "2023-06-02",
"Value": "997.4967"
},
{
"EndDate": "2023-06-05",
"Value": "999.1576"
},
{
"EndDate": "2023-06-06",
"Value": "1000.9385"
},
{
"EndDate": "2023-06-07",
"Value": "1004.2887"
},
{
"EndDate": "2023-06-08",
"Value": "987.6066"
},
{
"EndDate": "2023-06-09",
"Value": "985.8389"
},
{
"EndDate": "2023-06-12",
"Value": "994.6611"
},
{
"EndDate": "2023-06-13",
"Value": "985.825"
},
{
"EndDate": "2023-06-14",
"Value": "976.5682"
},
{
"EndDate": "2023-06-15",
"Value": "984.8094"
},
{
"EndDate": "2023-06-16",
"Value": "993.3988"
},
{
"EndDate": "2023-06-19",
"Value": "996.6025"
},
{
"EndDate": "2023-06-20",
"Value": "999.4705"
},
{
"EndDate": "2023-06-21",
"Value": "980.8671"
},
{
"EndDate": "2023-06-23",
"Value": "983.8653"
},
{
"EndDate": "2023-06-26",
"Value": "963.98"
},
{
"EndDate": "2023-06-27",
"Value": "978.5583"
},
{
"EndDate": "2023-06-28",
"Value": "983.3952"
},
{
"EndDate": "2023-06-29",
"Value": "974.7348"
},
{
"EndDate": "2023-06-30",
"Value": "978.3844"
},
{
"EndDate": "2023-07-03",
"Value": "987.2851"
},
{
"EndDate": "2023-07-04",
"Value": "987.3027"
},
{
"EndDate": "2023-07-05",
"Value": "981.564"
},
{
"EndDate": "2023-07-06",
"Value": "973.2393"
},
{
"EndDate": "2023-07-07",
"Value": "954.9217"
},
{
"EndDate": "2023-07-10",
"Value": "947.727"
},
{
"EndDate": "2023-07-11",
"Value": "944.8536"
},
{
"EndDate": "2023-07-12",
"Value": "928.0286"
},
{
"EndDate": "2023-07-13",
"Value": "928.1025"
},
{
"EndDate": "2023-07-14",
"Value": "937.7856"
},
{
"EndDate": "2023-07-17",
"Value": "937.2972"
},
{
"EndDate": "2023-07-18",
"Value": "934.7937"
},
{
"EndDate": "2023-07-19",
"Value": "934.5387"
},
{
"EndDate": "2023-07-20",
"Value": "933.8374"
},
{
"EndDate": "2023-07-21",
"Value": "934.2657"
},
{
"EndDate": "2023-07-24",
"Value": "931.8123"
},
{
"EndDate": "2023-07-25",
"Value": "945.7733"
},
{
"EndDate": "2023-07-26",
"Value": "951.2325"
},
{
"EndDate": "2023-07-27",
"Value": "954.5017"
},
{
"EndDate": "2023-07-28",
"Value": "964.3599"
},
{
"EndDate": "2023-07-31",
"Value": "962.2816"
},
{
"EndDate": "2023-08-01",
"Value": "963.8534"
},
{
"EndDate": "2023-08-02",
"Value": "956.1018"
},
{
"EndDate": "2023-08-03",
"Value": "951.0974"
},
{
"EndDate": "2023-08-04",
"Value": "938.609"
},
{
"EndDate": "2023-08-07",
"Value": "939.6275"
},
{
"EndDate": "2023-08-08",
"Value": "939.5444"
},
{
"EndDate": "2023-08-09",
"Value": "937.3611"
},
{
"EndDate": "2023-08-10",
"Value": "935.6003"
},
{
"EndDate": "2023-08-11",
"Value": "937.2457"
},
{
"EndDate": "2023-08-14",
"Value": "934.5884"
},
{
"EndDate": "2023-08-15",
"Value": "927.5201"
},
{
"EndDate": "2023-08-16",
"Value": "930.733"
},
{
"EndDate": "2023-08-17",
"Value": "928.0976"
},
{
"EndDate": "2023-08-18",
"Value": "926.8732"
},
{
"EndDate": "2023-08-21",
"Value": "920.6328"
},
{
"EndDate": "2023-08-22",
"Value": "922.3708"
},
{
"EndDate": "2023-08-23",
"Value": "928.0317"
},
{
"EndDate": "2023-08-24",
"Value": "943.6105"
},
{
"EndDate": "2023-08-25",
"Value": "935.2046"
},
{
"EndDate": "2023-08-28",
"Value": "943.5049"
},
{
"EndDate": "2023-08-29",
"Value": "948.0979"
},
{
"EndDate": "2023-08-30",
"Value": "937.6216"
},
{
"EndDate": "2023-08-31",
"Value": "937.0892"
},
{
"EndDate": "2023-09-01",
"Value": "939.2711"
},
{
"EndDate": "2023-09-04",
"Value": "952.7166"
},
{
"EndDate": "2023-09-05",
"Value": "949.6208"
},
{
"EndDate": "2023-09-06",
"Value": "944.7602"
},
{
"EndDate": "2023-09-07",
"Value": "934.4478"
},
{
"EndDate": "2023-09-08",
"Value": "926.4683"
},
{
"EndDate": "2023-09-11",
"Value": "934.039"
},
{
"EndDate": "2023-09-12",
"Value": "939.3549"
},
{
"EndDate": "2023-09-13",
"Value": "938.1765"
},
{
"EndDate": "2023-09-14",
"Value": "946.5429"
},
{
"EndDate": "2023-09-15",
"Value": "953.8058"
},
{
"EndDate": "2023-09-18",
"Value": "949.5574"
},
{
"EndDate": "2023-09-19",
"Value": "938.7114"
},
{
"EndDate": "2023-09-20",
"Value": "931.4249"
},
{
"EndDate": "2023-09-21",
"Value": "924.1403"
},
{
"EndDate": "2023-09-22",
"Value": "923.4112"
},
{
"EndDate": "2023-09-25",
"Value": "925.019"
},
{
"EndDate": "2023-09-26",
"Value": "916.2637"
},
{
"EndDate": "2023-09-27",
"Value": "914.1203"
},
{
"EndDate": "2023-09-28",
"Value": "905.9981"
},
{
"EndDate": "2023-10-03",
"Value": "920.2511"
},
{
"EndDate": "2023-10-04",
"Value": "913.2071"
},
{
"EndDate": "2023-10-05",
"Value": "912.9539"
},
{
"EndDate": "2023-10-06",
"Value": "920.135"
},
{
"EndDate": "2023-10-09",
"Value": "908.013"
},
{
"EndDate": "2023-10-10",
"Value": "915.9939"
},
{
"EndDate": "2023-10-11",
"Value": "932.1949"
},
{
"EndDate": "2023-10-12",
"Value": "947.1733"
},
{
"EndDate": "2023-10-13",
"Value": "939.2624"
},
{
"EndDate": "2023-10-16",
"Value": "927.7695"
},
{
"EndDate": "2023-10-17",
"Value": "936.6728"
},
{
"EndDate": "2023-10-18",
"Value": "934.3112"
},
{
"EndDate": "2023-10-19",
"Value": "925.4116"
},
{
"EndDate": "2023-10-20",
"Value": "921.8911"
},
{
"EndDate": "2023-10-24",
"Value": "929.4354"
},
{
"EndDate": "2023-10-25",
"Value": "931.0687"
},
{
"EndDate": "2023-10-26",
"Value": "925.737"
},
{
"EndDate": "2023-10-27",
"Value": "931.746"
},
{
"EndDate": "2023-10-30",
"Value": "932.5878"
},
{
"EndDate": "2023-10-31",
"Value": "923.6223"
},
{
"EndDate": "2023-11-01",
"Value": "928.2753"
},
{
"EndDate": "2023-11-02",
"Value": "943.0064"
},
{
"EndDate": "2023-11-03",
"Value": "949.8226"
},
{
"EndDate": "2023-11-06",
"Value": "971.0969"
},
{
"EndDate": "2023-11-07",
"Value": "975.8896"
},
{
"EndDate": "2023-11-08",
"Value": "971.9434"
},
{
"EndDate": "2023-11-09",
"Value": "962.2998"
},
{
"EndDate": "2023-11-10",
"Value": "951.8157"
},
{
"EndDate": "2023-11-13",
"Value": "955.0057"
},
{
"EndDate": "2023-11-14",
"Value": "945.6772"
},
{
"EndDate": "2023-11-15",
"Value": "960.1392"
},
{
"EndDate": "2023-11-16",
"Value": "961.1612"
},
{
"EndDate": "2023-11-17",
"Value": "958.2372"
},
{
"EndDate": "2023-11-20",
"Value": "951.9248"
},
{
"EndDate": "2023-11-21",
"Value": "952.9919"
},
{
"EndDate": "2023-11-22",
"Value": "959.9159"
},
{
"EndDate": "2023-11-23",
"Value": "963.1336"
},
{
"EndDate": "2023-11-24",
"Value": "946.6582"
},
{
"EndDate": "2023-11-27",
"Value": "943.566"
},
{
"EndDate": "2023-11-28",
"Value": "946.6515"
},
{
"EndDate": "2023-11-29",
"Value": "944.4915"
},
{
"EndDate": "2023-11-30",
"Value": "957.1319"
},
{
"EndDate": "2023-12-01",
"Value": "945.8783"
},
{
"EndDate": "2023-12-04",
"Value": "952.8123"
},
{
"EndDate": "2023-12-05",
"Value": "952.571"
},
{
"EndDate": "2023-12-06",
"Value": "959.3816"
},
{
"EndDate": "2023-12-07",
"Value": "946.1495"
},
{
"EndDate": "2023-12-08",
"Value": "948.8183"
},
{
"EndDate": "2023-12-11",
"Value": "955.9143"
},
{
"EndDate": "2023-12-12",
"Value": "959.0183"
},
{
"EndDate": "2023-12-13",
"Value": "949.529"
},
{
"EndDate": "2023-12-14",
"Value": "928.7875"
},
{
"EndDate": "2023-12-15",
"Value": "936.262"
},
{
"EndDate": "2023-12-18",
"Value": "922.1321"
},
{
"EndDate": "2023-12-19",
"Value": "909.5699"
},
{
"EndDate": "2023-12-20",
"Value": "910.6451"
},
{
"EndDate": "2023-12-21",
"Value": "912.0751"
},
{
"EndDate": "2023-12-22",
"Value": "904.4312"
},
{
"EndDate": "2023-12-27",
"Value": "904.114"
},
{
"EndDate": "2023-12-28",
"Value": "929.3404"
},
{
"EndDate": "2023-12-29",
"Value": "933.7717"
},
{
"EndDate": "2023-12-31",
"Value": "932.3774"
},
{
"EndDate": "2024-01-02",
"Value": "937.8779"
},
{
"EndDate": "2024-01-03",
"Value": "929.536"
},
{
"EndDate": "2024-01-04",
"Value": "923.8023"
},
{
"EndDate": "2024-01-05",
"Value": "913.8689"
},
{
"EndDate": "2024-01-08",
"Value": "921.0398"
},
{
"EndDate": "2024-01-09",
"Value": "918.3006"
},
{
"EndDate": "2024-01-10",
"Value": "914.8283"
},
{
"EndDate": "2024-01-11",
"Value": "918.8777"
},
{
"EndDate": "2024-01-12",
"Value": "912.3445"
},
{
"EndDate": "2024-01-15",
"Value": "917.4126"
},
{
"EndDate": "2024-01-16",
"Value": "912.9356"
},
{
"EndDate": "2024-01-17",
"Value": "898.3823"
},
{
"EndDate": "2024-01-18",
"Value": "903.1255"
},
{
"EndDate": "2024-01-19",
"Value": "907.2794"
},
{
"EndDate": "2024-01-22",
"Value": "898.223"
},
{
"EndDate": "2024-01-23",
"Value": "909.2177"
},
{
"EndDate": "2024-01-24",
"Value": "911.3564"
},
{
"EndDate": "2024-01-25",
"Value": "915.7436"
},
{
"EndDate": "2024-01-26",
"Value": "905.3604"
},
{
"EndDate": "2024-01-29",
"Value": "914.4097"
},
{
"EndDate": "2024-01-30",
"Value": "907.9566"
},
{
"EndDate": "2024-01-31",
"Value": "901.8246"
},
{
"EndDate": "2024-02-01",
"Value": "909.2285"
},
{
"EndDate": "2024-02-02",
"Value": "924.7446"
},
{
"EndDate": "2024-02-05",
"Value": "923.8782"
},
{
"EndDate": "2024-02-06",
"Value": "937.5981"
},
{
"EndDate": "2024-02-07",
"Value": "933.4311"
},
{
"EndDate": "2024-02-08",
"Value": "936.4751"
},
{
"EndDate": "2024-02-14",
"Value": "933.4052"
},
{
"EndDate": "2024-02-15",
"Value": "936.0472"
},
{
"EndDate": "2024-02-16",
"Value": "942.5494"
},
{
"EndDate": "2024-02-19",
"Value": "940.7279"
},
{
"EndDate": "2024-02-20",
"Value": "936.9653"
},
{
"EndDate": "2024-02-21",
"Value": "942.3462"
},
{
"EndDate": "2024-02-22",
"Value": "954.1303"
},
{
"EndDate": "2024-02-23",
"Value": "954.2698"
},
{
"EndDate": "2024-02-26",
"Value": "948.0728"
},
{
"EndDate": "2024-02-27",
"Value": "954.1078"
},
{
"EndDate": "2024-02-28",
"Value": "951.3779"
},
{
"EndDate": "2024-02-29",
"Value": "962.6843"
},
{
"EndDate": "2024-03-01",
"Value": "958.1693"
},
{
"EndDate": "2024-03-04",
"Value": "965.0262"
},
{
"EndDate": "2024-03-05",
"Value": "955.0845"
},
{
"EndDate": "2024-03-06",
"Value": "957.5227"
},
{
"EndDate": "2024-03-07",
"Value": "954.3765"
},
{
"EndDate": "2024-03-08",
"Value": "959.6341"
},
{
"EndDate": "2024-03-11",
"Value": "971.3651"
},
{
"EndDate": "2024-03-12",
"Value": "985.9216"
},
{
"EndDate": "2024-03-13",
"Value": "981.052"
},
{
"EndDate": "2024-03-14",
"Value": "989.09"
},
{
"EndDate": "2024-03-15",
"Value": "979.0676"
},
{
"EndDate": "2024-03-18",
"Value": "986.0812"
},
{
"EndDate": "2024-03-19",
"Value": "971.9061"
},
{
"EndDate": "2024-03-20",
"Value": "982.3758"
},
{
"EndDate": "2024-03-21",
"Value": "1000.2654"
},
{
"EndDate": "2024-03-22",
"Value": "996.3934"
},
{
"EndDate": "2024-03-25",
"Value": "987.41"
},
{
"EndDate": "2024-03-26",
"Value": "991.7431"
},
{
"EndDate": "2024-03-27",
"Value": "989.1795"
},
{
"EndDate": "2024-04-02",
"Value": "996.4666"
},
{
"EndDate": "2024-04-03",
"Value": "976.7935"
},
{
"EndDate": "2024-04-05",
"Value": "979.8975"
},
{
"EndDate": "2024-04-08",
"Value": "982.3919"
},
{
"EndDate": "2024-04-09",
"Value": "990.686"
},
{
"EndDate": "2024-04-11",
"Value": "1003.7147"
},
{
"EndDate": "2024-04-12",
"Value": "988.3936"
},
{
"EndDate": "2024-04-15",
"Value": "987.7112"
},
{
"EndDate": "2024-04-16",
"Value": "965.0895"
},
{
"EndDate": "2024-04-17",
"Value": "972.416"
},
{
"EndDate": "2024-04-18",
"Value": "983.5308"
},
{
"EndDate": "2024-04-19",
"Value": "961.7196"
},
{
"EndDate": "2024-04-22",
"Value": "968.3306"
},
{
"EndDate": "2024-04-23",
"Value": "968.8072"
},
{
"EndDate": "2024-04-24",
"Value": "987.3951"
},
{
"EndDate": "2024-04-25",
"Value": "979.4602"
},
{
"EndDate": "2024-04-26",
"Value": "998.8097"
},
{
"EndDate": "2024-04-29",
"Value": "1009.5797"
},
{
"EndDate": "2024-04-30",
"Value": "1006.365"
},
{
"EndDate": "2024-05-02",
"Value": "1012.8646"
},
{
"EndDate": "2024-05-03",
"Value": "1002.6885"
},
{
"EndDate": "2024-05-06",
"Value": "1010.757"
},
{
"EndDate": "2024-05-07",
"Value": "1019.8149"
},
{
"EndDate": "2024-05-08",
"Value": "1016.4274"
},
{
"EndDate": "2024-05-10",
"Value": "1018.2763"
},
{
"EndDate": "2024-05-13",
"Value": "1018.8906"
},
{
"EndDate": "2024-05-14",
"Value": "1017.6438"
},
{
"EndDate": "2024-05-16",
"Value": "1027.8518"
},
{
"EndDate": "2024-05-21",
"Value": "1016.4152"
},
{
"EndDate": "2024-05-22",
"Value": "1025.1659"
},
{
"EndDate": "2024-05-23",
"Value": "1017.7407"
},
{
"EndDate": "2024-05-24",
"Value": "999.5519"
},
{
"EndDate": "2024-05-27",
"Value": "1001.3942"
},
{
"EndDate": "2024-05-28",
"Value": "999.6432"
},
{
"EndDate": "2024-05-29",
"Value": "992.9748"
},
{
"EndDate": "2024-05-30",
"Value": "978.8161"
},
{
"EndDate": "2024-05-31",
"Value": "968.8875"
},
{
"EndDate": "2024-06-03",
"Value": "981.5511"
},
{
"EndDate": "2024-06-04",
"Value": "978.5325"
},
{
"EndDate": "2024-06-05",
"Value": "989.9708"
},
{
"EndDate": "2024-06-06",
"Value": "992.5679"
},
{
"EndDate": "2024-06-07",
"Value": "1005.0354"
},
{
"EndDate": "2024-06-11",
"Value": "999.3077"
},
{
"EndDate": "2024-06-12",
"Value": "982.0397"
},
{
"EndDate": "2024-06-13",
"Value": "999.6533"
},
{
"EndDate": "2024-06-14",
"Value": "1007.6844"
},
{
"EndDate": "2024-06-17",
"Value": "1005.2864"
},
{
"EndDate": "2024-06-18",
"Value": "1002.4259"
},
{
"EndDate": "2024-06-19",
"Value": "1010.9201"
},
{
"EndDate": "2024-06-20",
"Value": "1006.2949"
},
{
"EndDate": "2024-06-21",
"Value": "1002.9282"
},
{
"EndDate": "2024-06-24",
"Value": "996.8805"
},
{
"EndDate": "2024-06-25",
"Value": "996.1512"
},
{
"EndDate": "2024-06-26",
"Value": "1008.1251"
},
{
"EndDate": "2024-06-27",
"Value": "1002.7077"
},
{
"EndDate": "2024-06-28",
"Value": "1005.0434"
},
{
"EndDate": "2024-07-01",
"Value": "1009.0488"
},
{
"EndDate": "2024-07-02",
"Value": "1004.1332"
},
{
"EndDate": "2024-07-03",
"Value": "1002.3367"
},
{
"EndDate": "2024-07-04",
"Value": "1017.5556"
},
{
"EndDate": "2024-07-05",
"Value": "1018.822"
},
{
"EndDate": "2024-07-08",
"Value": "1019.9733"
},
{
"EndDate": "2024-07-09",
"Value": "1021.5037"
},
{
"EndDate": "2024-07-10",
"Value": "1034.5777"
},
{
"EndDate": "2024-07-11",
"Value": "1047.9393"
},
{
"EndDate": "2024-07-12",
"Value": "1049.067"
},
{
"EndDate": "2024-07-15",
"Value": "1047.2524"
},
{
"EndDate": "2024-07-16",
"Value": "1047.8054"
},
{
"EndDate": "2024-07-17",
"Value": "1038.1086"
},
{
"EndDate": "2024-07-18",
"Value": "1031.9815"
},
{
"EndDate": "2024-07-19",
"Value": "1034.1532"
},
{
"EndDate": "2024-07-22",
"Value": "1038.997"
},
{
"EndDate": "2024-07-23",
"Value": "1045.4552"
},
{
"EndDate": "2024-07-24",
"Value": "1034.9572"
},
{
"EndDate": "2024-07-25",
"Value": "1032.5471"
},
{
"EndDate": "2024-07-26",
"Value": "1029.9673"
},
{
"EndDate": "2024-07-29",
"Value": "1029.6321"
},
{
"EndDate": "2024-07-30",
"Value": "1020.7589"
},
{
"EndDate": "2024-07-31",
"Value": "1032.9349"
},
{
"EndDate": "2024-08-01",
"Value": "1030.8497"
},
{
"EndDate": "2024-08-02",
"Value": "1010.2395"
},
{
"EndDate": "2024-08-05",
"Value": "976.4808"
},
{
"EndDate": "2024-08-06",
"Value": "981.3192"
},
{
"EndDate": "2024-08-07",
"Value": "982.3487"
},
{
"EndDate": "2024-08-08",
"Value": "989.0254"
},
{
"EndDate": "2024-08-09",
"Value": "997.6916"
},
{
"EndDate": "2024-08-12",
"Value": "1003.0118"
},
{
"EndDate": "2024-08-13",
"Value": "1003.1245"
},
{
"EndDate": "2024-08-14",
"Value": "1002.7808"
},
{
"EndDate": "2024-08-15",
"Value": "1008.1076"
},
{
"EndDate": "2024-08-16",
"Value": "1025.9267"
},
{
"EndDate": "2024-08-19",
"Value": "1019.8365"
},
{
"EndDate": "2024-08-20",
"Value": "1011.2698"
},
{
"EndDate": "2024-08-21",
"Value": "1006.7596"
},
{
"EndDate": "2024-08-22",
"Value": "1011.5547"
},
{
"EndDate": "2024-08-23",
"Value": "1001.5029"
},
{
"EndDate": "2024-08-26",
"Value": "1011.4599"
},
{
"EndDate": "2024-08-27",
"Value": "1006.4987"
},
{
"EndDate": "2024-08-28",
"Value": "1002.6508"
},
{
"EndDate": "2024-08-29",
"Value": "1002.3085"
},
{
"EndDate": "2024-08-30",
"Value": "1015.7657"
},
{
"EndDate": "2024-09-02",
"Value": "1014.1642"
},
{
"EndDate": "2024-09-03",
"Value": "1018.9155"
},
{
"EndDate": "2024-09-04",
"Value": "995.7772"
},
{
"EndDate": "2024-09-05",
"Value": "1004.6689"
},
{
"EndDate": "2024-09-06",
"Value": "999.6548"
},
{
"EndDate": "2024-09-09",
"Value": "1011.1959"
},
{
"EndDate": "2024-09-10",
"Value": "1010.2403"
},
{
"EndDate": "2024-09-11",
"Value": "1004.0923"
},
{
"EndDate": "2024-09-12",
"Value": "1013.5094"
},
{
"EndDate": "2024-09-13",
"Value": "1006.5167"
},
{
"EndDate": "2024-09-16",
"Value": "1006.0318"
},
{
"EndDate": "2024-09-19",
"Value": "1009.7778"
},
{
"EndDate": "2024-09-20",
"Value": "1015.4603"
},
{
"EndDate": "2024-09-23",
"Value": "1015.0908"
},
{
"EndDate": "2024-09-24",
"Value": "1031.8044"
},
{
"EndDate": "2024-09-25",
"Value": "1045.9177"
},
{
"EndDate": "2024-09-26",
"Value": "1071.7958"
},
{
"EndDate": "2024-09-27",
"Value": "1082.8754"
},
{
"EndDate": "2024-09-30",
"Value": "1092.1536"
},
{
"EndDate": "2024-10-01",
"Value": "1093.9588"
},
{
"EndDate": "2024-10-02",
"Value": "1112.8129"
},
{
"EndDate": "2024-10-03",
"Value": "1104.2685"
},
{
"EndDate": "2024-10-04",
"Value": "1113.5066"
},
{
"EndDate": "2024-10-07",
"Value": "1113.694"
},
{
"EndDate": "2024-10-08",
"Value": "1094.701"
},
{
"EndDate": "2024-10-09",
"Value": "1093.8335"
},
{
"EndDate": "2024-10-10",
"Value": "1097.9355"
},
{
"EndDate": "2024-10-14",
"Value": "1103.4619"
},
{
"EndDate": "2024-10-15",
"Value": "1096.3744"
},
{
"EndDate": "2024-10-16",
"Value": "1099.2435"
},
{
"EndDate": "2024-10-17",
"Value": "1094.9162"
},
{
"EndDate": "2024-10-18",
"Value": "1112.0545"
},
{
"EndDate": "2024-10-21",
"Value": "1105.5356"
},
{
"EndDate": "2024-10-22",
"Value": "1099.6531"
},
{
"EndDate": "2024-10-23",
"Value": "1112.8351"
},
{
"EndDate": "2024-10-24",
"Value": "1099.0617"
},
{
"EndDate": "2024-10-25",
"Value": "1099.5322"
},
{
"EndDate": "2024-10-28",
"Value": "1110.2526"
},
{
"EndDate": "2024-10-29",
"Value": "1107.5236"
},
{
"EndDate": "2024-10-30",
"Value": "1094.8023"
},
{
"EndDate": "2024-10-31",
"Value": "1092.9416"
},
{
"EndDate": "2024-11-01",
"Value": "1095.9982"
},
{
"EndDate": "2024-11-04",
"Value": "1100.6668"
},
{
"EndDate": "2024-11-05",
"Value": "1106.5826"
},
{
"EndDate": "2024-11-06",
"Value": "1106.5924"
},
{
"EndDate": "2024-11-07",
"Value": "1088.858"
},
{
"EndDate": "2024-11-08",
"Value": "1103.7834"
},
{
"EndDate": "2024-11-11",
"Value": "1103.6325"
},
{
"EndDate": "2024-11-12",
"Value": "1084.46"
},
{
"EndDate": "2024-11-13",
"Value": "1077.0738"
},
{
"EndDate": "2024-11-14",
"Value": "1067.4892"
},
{
"EndDate": "2024-11-15",
"Value": "1065.0545"
},
{
"EndDate": "2024-11-18",
"Value": "1064.6791"
},
{
"EndDate": "2024-11-19",
"Value": "1063.7466"
},
{
"EndDate": "2024-11-20",
"Value": "1068.3054"
},
{
"EndDate": "2024-11-21",
"Value": "1065.9901"
},
{
"EndDate": "2024-11-22",
"Value": "1071.0536"
},
{
"EndDate": "2024-11-25",
"Value": "1077.923"
},
{
"EndDate": "2024-11-26",
"Value": "1078.1239"
},
{
"EndDate": "2024-11-27",
"Value": "1064.4227"
},
{
"EndDate": "2024-11-28",
"Value": "1056.6364"
},
{
"EndDate": "2024-11-29",
"Value": "1055.4458"
},
{
"EndDate": "2024-12-02",
"Value": "1072.3301"
},
{
"EndDate": "2024-12-03",
"Value": "1074.6745"
},
{
"EndDate": "2024-12-04",
"Value": "1075.3686"
},
{
"EndDate": "2024-12-05",
"Value": "1077.9832"
},
{
"EndDate": "2024-12-06",
"Value": "1089.6986"
},
{
"EndDate": "2024-12-09",
"Value": "1090.4719"
},
{
"EndDate": "2024-12-10",
"Value": "1094.5389"
},
{
"EndDate": "2024-12-11",
"Value": "1091.7902"
},
{
"EndDate": "2024-12-12",
"Value": "1095.5008"
},
{
"EndDate": "2024-12-13",
"Value": "1090.1511"
},
{
"EndDate": "2024-12-16",
"Value": "1089.5016"
},
{
"EndDate": "2024-12-17",
"Value": "1084.1451"
},
{
"EndDate": "2024-12-18",
"Value": "1092.8486"
},
{
"EndDate": "2024-12-19",
"Value": "1088.0947"
},
{
"EndDate": "2024-12-20",
"Value": "1081.3105"
},
{
"EndDate": "2024-12-23",
"Value": "1090.3132"
},
{
"EndDate": "2024-12-27",
"Value": "1093.0992"
},
{
"EndDate": "2024-12-30",
"Value": "1087.4941"
},
{
"EndDate": "2024-12-31",
"Value": "1078.5174"
},
{
"EndDate": "2025-01-02",
"Value": "1074.5837"
},
{
"EndDate": "2025-01-03",
"Value": "1076.0457"
},
{
"EndDate": "2025-01-06",
"Value": "1071.0836"
},
{
"EndDate": "2025-01-07",
"Value": "1084.1527"
},
{
"EndDate": "2025-01-08",
"Value": "1081.674"
},
{
"EndDate": "2025-01-09",
"Value": "1077.7479"
},
{
"EndDate": "2025-01-10",
"Value": "1074.0122"
},
{
"EndDate": "2025-01-13",
"Value": "1060.6544"
},
{
"EndDate": "2025-01-14",
"Value": "1061.2479"
},
{
"EndDate": "2025-01-15",
"Value": "1062.1421"
},
{
"EndDate": "2025-01-16",
"Value": "1069.8126"
},
{
"EndDate": "2025-01-17",
"Value": "1081.8677"
},
{
"EndDate": "2025-01-20",
"Value": "1081.1411"
},
{
"EndDate": "2025-01-21",
"Value": "1084.3385"
},
{
"EndDate": "2025-01-22",
"Value": "1084.3208"
},
{
"EndDate": "2025-01-23",
"Value": "1083.3686"
},
{
"EndDate": "2025-01-24",
"Value": "1082.8941"
},
{
"EndDate": "2025-01-27",
"Value": "1086.1582"
},
{
"EndDate": "2025-02-03",
"Value": "1085.1196"
},
{
"EndDate": "2025-02-04",
"Value": "1092.2503"
},
{
"EndDate": "2025-02-05",
"Value": "1086.8907"
},
{
"EndDate": "2025-02-06",
"Value": "1094.0414"
},
{
"EndDate": "2025-02-07",
"Value": "1109.0926"
},
{
"EndDate": "2025-02-10",
"Value": "1104.0812"
},
{
"EndDate": "2025-02-11",
"Value": "1099.4311"
},
{
"EndDate": "2025-02-12",
"Value": "1109.5253"
},
{
"EndDate": "2025-02-13",
"Value": "1108.8505"
},
{
"EndDate": "2025-02-14",
"Value": "1111.5167"
},
{
"EndDate": "2025-02-17",
"Value": "1115.7353"
},
{
"EndDate": "2025-02-18",
"Value": "1127.4291"
},
{
"EndDate": "2025-02-19",
"Value": "1127.2087"
},
{
"EndDate": "2025-02-20",
"Value": "1123.1123"
},
{
"EndDate": "2025-02-21",
"Value": "1134.5897"
},
{
"EndDate": "2025-02-24",
"Value": "1117.7991"
},
{
"EndDate": "2025-02-25",
"Value": "1116.2093"
},
{
"EndDate": "2025-02-26",
"Value": "1128.8942"
},
{
"EndDate": "2025-02-27",
"Value": "1133.4359"
},
{
"EndDate": "2025-02-28",
"Value": "1100.3429"
},
{
"EndDate": "2025-03-03",
"Value": "1097.4223"
},
{
"EndDate": "2025-03-04",
"Value": "1093.0561"
},
{
"EndDate": "2025-03-05",
"Value": "1084.4572"
},
{
"EndDate": "2025-03-06",
"Value": "1090.3202"
},
{
"EndDate": "2025-03-07",
"Value": "1082.4561"
},
{
"EndDate": "2025-03-10",
"Value": "1063.8129"
},
{
"EndDate": "2025-03-11",
"Value": "1060.8473"
},
{
"EndDate": "2025-03-12",
"Value": "1056.4308"
},
{
"EndDate": "2025-03-13",
"Value": "1058.1018"
},
{
"EndDate": "2025-03-14",
"Value": "1065.8114"
},
{
"EndDate": "2025-03-17",
"Value": "1062.3771"
},
{
"EndDate": "2025-03-18",
"Value": "1073.6085"
},
{
"EndDate": "2025-03-19",
"Value": "1077.1363"
},
{
"EndDate": "2025-03-20",
"Value": "1074.2589"
},
{
"EndDate": "2025-03-21",
"Value": "1058.6614"
},
{
"EndDate": "2025-03-24",
"Value": "1059.087"
},
{
"EndDate": "2025-03-25",
"Value": "1051.6514"
},
{
"EndDate": "2025-03-26",
"Value": "1057.7059"
},
{
"EndDate": "2025-03-27",
"Value": "1054.1536"
},
{
"EndDate": "2025-03-28",
"Value": "1036.3699"
},
{
"EndDate": "2025-03-31",
"Value": "1029.1066"
},
{
"EndDate": "2025-04-01",
"Value": "1030.1981"
},
{
"EndDate": "2025-04-02",
"Value": "1029.5131"
},
{
"EndDate": "2025-04-03",
"Value": "1010.7934"
},
{
"EndDate": "2025-04-07",
"Value": "973.96"
},
{
"EndDate": "2025-04-08",
"Value": "979.8185"
},
{
"EndDate": "2025-04-09",
"Value": "975.8947"
},
{
"EndDate": "2025-04-10",
"Value": "992.859"
},
{
"EndDate": "2025-04-11",
"Value": "1006.0094"
},
{
"EndDate": "2025-04-14",
"Value": "1000.4554"
},
{
"EndDate": "2025-04-15",
"Value": "1010.2027"
},
{
"EndDate": "2025-04-16",
"Value": "1003.0449"
},
{
"EndDate": "2025-04-22",
"Value": "993.8713"
},
{
"EndDate": "2025-04-23",
"Value": "1020.1225"
},
{
"EndDate": "2025-04-24",
"Value": "1019.7447"
},
{
"EndDate": "2025-04-25",
"Value": "1023.4643"
},
{
"EndDate": "2025-04-28",
"Value": "1023.5788"
},
{
"EndDate": "2025-04-29",
"Value": "1028.5598"
},
{
"EndDate": "2025-04-30",
"Value": "1033.5788"
},
{
"EndDate": "2025-05-02",
"Value": "1047.5822"
},
{
"EndDate": "2025-05-06",
"Value": "1043.7747"
},
{
"EndDate": "2025-05-07",
"Value": "1049.7237"
},
{
"EndDate": "2025-05-08",
"Value": "1058.7865"
},
{
"EndDate": "2025-05-09",
"Value": "1056.6029"
},
{
"EndDate": "2025-05-12",
"Value": "1083.1085"
},
{
"EndDate": "2025-05-13",
"Value": "1077.1873"
},
{
"EndDate": "2025-05-14",
"Value": "1087.2868"
},
{
"EndDate": "2025-05-15",
"Value": "1092.0248"
},
{
"EndDate": "2025-05-16",
"Value": "1095.1615"
},
{
"EndDate": "2025-05-19",
"Value": "1078.0322"
},
{
"EndDate": "2025-05-20",
"Value": "1078.3632"
},
{
"EndDate": "2025-05-21",
"Value": "1070.4734"
},
{
"EndDate": "2025-05-22",
"Value": "1065.3184"
},
{
"EndDate": "2025-05-23",
"Value": "1064.6779"
},
{
"EndDate": "2025-05-26",
"Value": "1062.0574"
},
{
"EndDate": "2025-05-27",
"Value": "1063.1636"
},
{
"EndDate": "2025-05-28",
"Value": "1066.0099"
},
{
"EndDate": "2025-05-30",
"Value": "1069.6989"
},
{
"EndDate": "2025-06-02",
"Value": "1045.9478"
},
{
"EndDate": "2025-06-03",
"Value": "1061.6689"
},
{
"EndDate": "2025-06-04",
"Value": "1071.2548"
},
{
"EndDate": "2025-06-05",
"Value": "1074.3684"
},
{
"EndDate": "2025-06-06",
"Value": "1077.8491"
},
{
"EndDate": "2025-06-10",
"Value": "1093.7865"
},
{
"EndDate": "2025-06-11",
"Value": "1100.6243"
},
{
"EndDate": "2025-06-12",
"Value": "1082.5814"
},
{
"EndDate": "2025-06-13",
"Value": "1062.6799"
},
{
"EndDate": "2025-06-16",
"Value": "1071.8176"
},
{
"EndDate": "2025-06-17",
"Value": "1069.8537"
},
{
"EndDate": "2025-06-18",
"Value": "1075.4439"
},
{
"EndDate": "2025-06-19",
"Value": "1071.1525"
},
{
"EndDate": "2025-06-20",
"Value": "1082.338"
},
{
"EndDate": "2025-06-23",
"Value": "1077.7397"
},
{
"EndDate": "2025-06-24",
"Value": "1111.4753"
},
{
"EndDate": "2025-06-25",
"Value": "1122.3879"
},
{
"EndDate": "2025-06-26",
"Value": "1117.7732"
},
{
"EndDate": "2025-06-27",
"Value": "1116.7921"
},
{
"EndDate": "2025-06-30",
"Value": "1121.7146"
},
{
"EndDate": "2025-07-01",
"Value": "1124.8917"
},
{
"EndDate": "2025-07-02",
"Value": "1131.9137"
},
{
"EndDate": "2025-07-03",
"Value": "1138.2881"
},
{
"EndDate": "2025-07-04",
"Value": "1133.5846"
},
{
"EndDate": "2025-07-07",
"Value": "1130.1833"
},
{
"EndDate": "2025-07-08",
"Value": "1139.1722"
},
{
"EndDate": "2025-07-09",
"Value": "1133.2358"
},
{
"EndDate": "2025-07-10",
"Value": "1132.8423"
},
{
"EndDate": "2025-07-11",
"Value": "1132.8148"
},
{
"EndDate": "2025-07-14",
"Value": "1132.162"
},
{
"EndDate": "2025-07-15",
"Value": "1152.7643"
},
{
"EndDate": "2025-07-16",
"Value": "1162.3506"
},
{
"EndDate": "2025-07-17",
"Value": "1165.7232"
},
{
"EndDate": "2025-07-18",
"Value": "1160.2789"
},
{
"EndDate": "2025-07-21",
"Value": "1159.8334"
},
{
"EndDate": "2025-07-22",
"Value": "1153.8672"
},
{
"EndDate": "2025-07-23",
"Value": "1170.2761"
},
{
"EndDate": "2025-07-24",
"Value": "1172.1204"
},
{
"EndDate": "2025-07-25",
"Value": "1172.6596"
},
{
"EndDate": "2025-07-28",
"Value": "1168.8943"
},
{
"EndDate": "2025-07-29",
"Value": "1176.0967"
},
{
"EndDate": "2025-07-30",
"Value": "1176.1328"
},
{
"EndDate": "2025-07-31",
"Value": "1173.0022"
},
{
"EndDate": "2025-08-01",
"Value": "1154.4616"
},
{
"EndDate": "2025-08-04",
"Value": "1167.9288"
},
{
"EndDate": "2025-08-05",
"Value": "1176.3591"
},
{
"EndDate": "2025-08-06",
"Value": "1166.9353"
},
{
"EndDate": "2025-08-07",
"Value": "1187.3822"
},
{
"EndDate": "2025-08-08",
"Value": "1188.2335"
},
{
"EndDate": "2025-08-11",
"Value": "1185.0636"
},
{
"EndDate": "2025-08-12",
"Value": "1181.4166"
},
{
"EndDate": "2025-08-13",
"Value": "1193.2443"
},
{
"EndDate": "2025-08-14",
"Value": "1189.8033"
},
{
"EndDate": "2025-08-18",
"Value": "1190.0757"
},
{
"EndDate": "2025-08-19",
"Value": "1195.371"
},
{
"EndDate": "2025-08-20",
"Value": "1178.3917"
},
{
"EndDate": "2025-08-21",
"Value": "1179.2498"
},
{
"EndDate": "2025-08-22",
"Value": "1171.7431"
},
{
"EndDate": "2025-08-25",
"Value": "1185.7958"
},
{
"EndDate": "2025-08-26",
"Value": "1186.3571"
},
{
"EndDate": "2025-08-27",
"Value": "1181.291"
},
{
"EndDate": "2025-08-28",
"Value": "1168.0953"
},
{
"EndDate": "2025-08-29",
"Value": "1164.9216"
},
{
"EndDate": "2025-09-01",
"Value": "1151.5279"
},
{
"EndDate": "2025-09-02",
"Value": "1154.5564"
},
{
"EndDate": "2025-09-03",
"Value": "1163.7489"
},
{
"EndDate": "2025-09-04",
"Value": "1170.0673"
},
{
"EndDate": "2025-09-05",
"Value": "1177.4677"
},
{
"EndDate": "2025-09-08",
"Value": "1175.9371"
},
{
"EndDate": "2025-09-09",
"Value": "1184.5324"
},
{
"EndDate": "2025-09-10",
"Value": "1184.7612"
},
{
"EndDate": "2025-09-11",
"Value": "1186.8111"
},
{
"EndDate": "2025-09-12",
"Value": "1197.2926"
},
{
"EndDate": "2025-09-15",
"Value": "1198.2716"
},
{
"EndDate": "2025-09-16",
"Value": "1198.714"
},
{
"EndDate": "2025-09-17",
"Value": "1204.2234"
},
{
"EndDate": "2025-09-18",
"Value": "1215.5937"
},
{
"EndDate": "2025-09-19",
"Value": "1215.3989"
},
{
"EndDate": "2025-09-22",
"Value": "1217.211"
},
{
"EndDate": "2025-09-23",
"Value": "1206.693"
},
{
"EndDate": "2025-09-24",
"Value": "1214.5376"
},
{
"EndDate": "2025-09-25",
"Value": "1227.0655"
},
{
"EndDate": "2025-09-26",
"Value": "1205.2399"
},
{
"EndDate": "2025-09-29",
"Value": "1211.8871"
},
{
"EndDate": "2025-09-30",
"Value": "1222.0464"
},
{
"EndDate": "2025-10-01",
"Value": "1218.5488"
},
{
"EndDate": "2025-10-02",
"Value": "1243.9243"
},
{
"EndDate": "2025-10-03",
"Value": "1240.5759"
},
{
"EndDate": "2025-10-08",
"Value": "1246.6106"
},
{
"EndDate": "2025-10-09",
"Value": "1251.6201"
},
{
"EndDate": "2025-10-10",
"Value": "1251.0086"
},
{
"EndDate": "2025-10-13",
"Value": "1236.5864"
},
{
"EndDate": "2025-10-14",
"Value": "1230.8326"
},
{
"EndDate": "2025-10-15",
"Value": "1248.9073"
},
{
"EndDate": "2025-10-16",
"Value": "1252.9294"
},
{
"EndDate": "2025-10-17",
"Value": "1242.1848"
},
{
"EndDate": "2025-10-20",
"Value": "1259.5137"
},
{
"EndDate": "2025-10-21",
"Value": "1263.595"
},
{
"EndDate": "2025-10-22",
"Value": "1258.8055"
},
{
"EndDate": "2025-10-23",
"Value": "1254.6747"
},
{
"EndDate": "2025-10-24",
"Value": "1267.0256"
},
{
"EndDate": "2025-10-27",
"Value": "1273.0535"
},
{
"EndDate": "2025-10-28",
"Value": "1275.2554"
},
{
"EndDate": "2025-10-29",
"Value": "1289.083"
},
{
"EndDate": "2025-10-30",
"Value": "1296.7476"
},
{
"EndDate": "2025-10-31",
"Value": "1295.6467"
},
{
"EndDate": "2025-11-03",
"Value": "1306.7699"
},
{
"EndDate": "2025-11-04",
"Value": "1301.8586"
},
{
"EndDate": "2025-11-05",
"Value": "1298.525"
},
{
"EndDate": "2025-11-06",
"Value": "1308.176"
},
{
"EndDate": "2025-11-07",
"Value": "1289.9405"
},
{
"EndDate": "2025-11-10",
"Value": "1301.6843"
},
{
"EndDate": "2025-11-11",
"Value": "1295.0268"
},
{
"EndDate": "2025-11-12",
"Value": "1293.8884"
},
{
"EndDate": "2025-11-13",
"Value": "1292.3698"
},
{
"EndDate": "2025-11-14",
"Value": "1281.3976"
},
{
"EndDate": "2025-11-17",
"Value": "1274.9823"
},
{
"EndDate": "2025-11-18",
"Value": "1260.2868"
},
{
"EndDate": "2025-11-19",
"Value": "1263.381"
},
{
"EndDate": "2025-11-20",
"Value": "1269.5782"
},
{
"EndDate": "2025-11-21",
"Value": "1251.5444"
},
{
"EndDate": "2025-11-24",
"Value": "1251.394"
},
{
"EndDate": "2025-11-25",
"Value": "1260.7214"
},
{
"EndDate": "2025-11-26",
"Value": "1274.8452"
},
{
"EndDate": "2025-11-27",
"Value": "1272.8803"
},
{
"EndDate": "2025-11-28",
"Value": "1255.9857"
},
{
"EndDate": "2025-12-01",
"Value": "1260.7132"
},
{
"EndDate": "2025-12-02",
"Value": "1268.6864"
},
{
"EndDate": "2025-12-03",
"Value": "1259.4578"
},
{
"EndDate": "2025-12-04",
"Value": "1259.3575"
},
{
"EndDate": "2025-12-05",
"Value": "1274.0451"
},
{
"EndDate": "2025-12-08",
"Value": "1277.1471"
},
{
"EndDate": "2025-12-09",
"Value": "1275.3966"
},
{
"EndDate": "2025-12-10",
"Value": "1271.8146"
},
{
"EndDate": "2025-12-11",
"Value": "1257.8944"
},
{
"EndDate": "2025-12-12",
"Value": "1283.3824"
},
{
"EndDate": "2025-12-15",
"Value": "1263.6635"
},
{
"EndDate": "2025-12-16",
"Value": "1253.1721"
},
{
"EndDate": "2025-12-17",
"Value": "1262.2802"
},
{
"EndDate": "2025-12-18",
"Value": "1254.5767"
},
{
"EndDate": "2025-12-19",
"Value": "1264.3632"
},
{
"EndDate": "2025-12-22",
"Value": "1269.6611"
},
{
"EndDate": "2025-12-23",
"Value": "1260.5291"
},
{
"EndDate": "2025-12-29",
"Value": "1280.0167"
},
{
"EndDate": "2025-12-30",
"Value": "1279.254"
},
{
"EndDate": "2025-12-31",
"Value": "1281.5941"
},
{
"EndDate": "2026-01-02",
"Value": "1300.2359"
},
{
"EndDate": "2026-01-05",
"Value": "1317.6736"
},
{
"EndDate": "2026-01-06",
"Value": "1326.7085"
},
{
"EndDate": "2026-01-07",
"Value": "1330.0703"
},
{
"EndDate": "2026-01-08",
"Value": "1323.1806"
},
{
"EndDate": "2026-01-09",
"Value": "1317.7394"
},
{
"EndDate": "2026-01-12",
"Value": "1319.3516"
},
{
"EndDate": "2026-01-13",
"Value": "1326.1032"
},
{
"EndDate": "2026-01-14",
"Value": "1326.665"
},
{
"EndDate": "2026-01-15",
"Value": "1331.9627"
},
{
"EndDate": "2026-01-16",
"Value": "1339.2733"
},
{
"EndDate": "2026-01-19",
"Value": "1334.6523"
},
{
"EndDate": "2026-01-20",
"Value": "1319.0959"
},
{
"EndDate": "2026-01-21",
"Value": "1315.2918"
},
{
"EndDate": "2026-01-22",
"Value": "1314.8211"
},
{
"EndDate": "2026-01-23",
"Value": "1320.401"
},
{
"EndDate": "2026-01-26",
"Value": "1313.7741"
},
{
"EndDate": "2026-01-27",
"Value": "1315.3259"
},
{
"EndDate": "2026-01-28",
"Value": "1334.9958"
},
{
"EndDate": "2026-01-29",
"Value": "1328.7438"
},
{
"EndDate": "2026-01-30",
"Value": "1309.4163"
},
{
"EndDate": "2026-02-02",
"Value": "1297.8643"
},
{
"EndDate": "2026-02-03",
"Value": "1328.1056"
},
{
"EndDate": "2026-02-04",
"Value": "1333.2604"
},
{
"EndDate": "2026-02-05",
"Value": "1323.1432"
},
{
"EndDate": "2026-02-06",
"Value": "1308.3138"
},
{
"EndDate": "2026-02-09",
"Value": "1328.5602"
},
{
"EndDate": "2026-02-10",
"Value": "1324.8318"
},
{
"EndDate": "2026-02-11",
"Value": "1338.1436"
},
{
"EndDate": "2026-02-12",
"Value": "1340.6418"
},
{
"EndDate": "2026-02-13",
"Value": "1339.2271"
},
{
"EndDate": "2026-02-20",
"Value": "1350.7642"
},
{
"EndDate": "2026-02-23",
"Value": "1366.2581"
},
{
"EndDate": "2026-02-24",
"Value": "1375.4419"
},
{
"EndDate": "2026-02-25",
"Value": "1384.0849"
},
{
"EndDate": "2026-02-26",
"Value": "1392.8904"
},
{
"EndDate": "2026-02-27",
"Value": "1376.7696"
},
{
"EndDate": "2026-03-02",
"Value": "1371.6169"
},
{
"EndDate": "2026-03-03",
"Value": "1333.8916"
},
{
"EndDate": "2026-03-04",
"Value": "1276.536"
},
{
"EndDate": "2026-03-05",
"Value": "1309.4452"
},
{
"EndDate": "2026-03-06",
"Value": "1296.9943"
},
{
"EndDate": "2026-03-09",
"Value": "1267.9029"
},
{
"EndDate": "2026-03-10",
"Value": "1308.3094"
},
{
"EndDate": "2026-03-11",
"Value": "1332.8582"
},
{
"EndDate": "2026-03-12",
"Value": "1314.2571"
},
{
"EndDate": "2026-03-13",
"Value": "1306.5185"
},
{
"EndDate": "2026-03-16",
"Value": "1304.2088"
},
{
"EndDate": "2026-03-17",
"Value": "1304.192"
},
{
"EndDate": "2026-03-18",
"Value": "1324.4734"
},
{
"EndDate": "2026-03-19",
"Value": "1288.282"
},
{
"EndDate": "2026-03-20",
"Value": "1282.8553"
},
{
"EndDate": "2026-03-23",
"Value": "1272.1659"
},
{
"EndDate": "2026-03-24",
"Value": "1280.5843"
},
{
"EndDate": "2026-03-25",
"Value": "1303.2725"
},
{
"EndDate": "2026-03-26",
"Value": "1283.2801"
},
{
"EndDate": "2026-03-27",
"Value": "1285.4117"
},
{
"EndDate": "2026-03-30",
"Value": "1263.2231"
},
{
"EndDate": "2026-03-31",
"Value": "1244.3243"
},
{
"EndDate": "2026-04-01",
"Value": "1286.2601"
},
{
"EndDate": "2026-04-07",
"Value": "1285.6688"
},
{
"EndDate": "2026-04-08",
"Value": "1336.0332"
},
{
"EndDate": "2026-04-09",
"Value": "1319.0896"
},
{
"EndDate": "2026-04-10",
"Value": "1335.8179"
},
{
"EndDate": "2026-04-13",
"Value": "1328.5244"
},
{
"EndDate": "2026-04-14",
"Value": "1351.7132"
},
{
"EndDate": "2026-04-15",
"Value": "1353.1083"
},
{
"EndDate": "2026-04-16",
"Value": "1367.2464"
},
{
"EndDate": "2026-04-17",
"Value": "1361.6258"
},
{
"EndDate": "2026-04-20",
"Value": "1367.313"
},
{
"EndDate": "2026-04-21",
"Value": "1380.5135"
},
{
"EndDate": "2026-04-22",
"Value": "1365.6162"
},
{
"EndDate": "2026-04-23",
"Value": "1363.0557"
},
{
"EndDate": "2026-04-24",
"Value": "1379.0369"
},
{
"EndDate": "2026-04-27",
"Value": "1380.1827"
},
{
"EndDate": "2026-04-28",
"Value": "1385.1877"
},
{
"EndDate": "2026-04-29",
"Value": "1379.7259"
}
],
"Id": "F00001CKFR"
}
]
}
}