Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-15",
"Value": "1000"
},
{
"EndDate": "2020-09-16",
"Value": "995.9152"
},
{
"EndDate": "2020-09-17",
"Value": "991.4334"
},
{
"EndDate": "2020-09-18",
"Value": "985.0306"
},
{
"EndDate": "2020-09-21",
"Value": "978.4743"
},
{
"EndDate": "2020-09-22",
"Value": "986.2689"
},
{
"EndDate": "2020-09-23",
"Value": "976.7463"
},
{
"EndDate": "2020-09-24",
"Value": "979.724"
},
{
"EndDate": "2020-09-25",
"Value": "989.8225"
},
{
"EndDate": "2020-09-28",
"Value": "1005.7607"
},
{
"EndDate": "2020-09-29",
"Value": "1002.732"
},
{
"EndDate": "2020-09-30",
"Value": "1002.3318"
},
{
"EndDate": "2020-10-01",
"Value": "1006.301"
},
{
"EndDate": "2020-10-02",
"Value": "997.0383"
},
{
"EndDate": "2020-10-05",
"Value": "1009.0299"
},
{
"EndDate": "2020-10-06",
"Value": "1003.1955"
},
{
"EndDate": "2020-10-07",
"Value": "1016.0871"
},
{
"EndDate": "2020-10-08",
"Value": "1021.41"
},
{
"EndDate": "2020-10-09",
"Value": "1025.4941"
},
{
"EndDate": "2020-10-13",
"Value": "1037.3405"
},
{
"EndDate": "2020-10-14",
"Value": "1032.905"
},
{
"EndDate": "2020-10-15",
"Value": "1033.6996"
},
{
"EndDate": "2020-10-16",
"Value": "1032.8267"
},
{
"EndDate": "2020-10-19",
"Value": "1022.4669"
},
{
"EndDate": "2020-10-20",
"Value": "1023.2586"
},
{
"EndDate": "2020-10-21",
"Value": "1017.4124"
},
{
"EndDate": "2020-10-22",
"Value": "1017.2981"
},
{
"EndDate": "2020-10-23",
"Value": "1022.9093"
},
{
"EndDate": "2020-10-26",
"Value": "1005.4786"
},
{
"EndDate": "2020-10-27",
"Value": "995.9897"
},
{
"EndDate": "2020-10-28",
"Value": "975.4454"
},
{
"EndDate": "2020-10-29",
"Value": "989.186"
},
{
"EndDate": "2020-10-30",
"Value": "979.8444"
},
{
"EndDate": "2020-11-02",
"Value": "992.2688"
},
{
"EndDate": "2020-11-03",
"Value": "1001.4785"
},
{
"EndDate": "2020-11-04",
"Value": "1021.3497"
},
{
"EndDate": "2020-11-05",
"Value": "1033.3511"
},
{
"EndDate": "2020-11-06",
"Value": "1036.1389"
},
{
"EndDate": "2020-11-09",
"Value": "1036.7138"
},
{
"EndDate": "2020-11-10",
"Value": "1036.1735"
},
{
"EndDate": "2020-11-12",
"Value": "1043.9865"
},
{
"EndDate": "2020-11-13",
"Value": "1053.2698"
},
{
"EndDate": "2020-11-16",
"Value": "1059.0463"
},
{
"EndDate": "2020-11-17",
"Value": "1057.7965"
},
{
"EndDate": "2020-11-18",
"Value": "1047.3995"
},
{
"EndDate": "2020-11-19",
"Value": "1052.376"
},
{
"EndDate": "2020-11-20",
"Value": "1047.0652"
},
{
"EndDate": "2020-11-23",
"Value": "1051.6273"
},
{
"EndDate": "2020-11-24",
"Value": "1056.5952"
},
{
"EndDate": "2020-11-25",
"Value": "1051.3262"
},
{
"EndDate": "2020-11-27",
"Value": "1056.3998"
},
{
"EndDate": "2020-11-30",
"Value": "1052.8612"
},
{
"EndDate": "2020-12-01",
"Value": "1060.9423"
},
{
"EndDate": "2020-12-02",
"Value": "1060.5945"
},
{
"EndDate": "2020-12-03",
"Value": "1056.0191"
},
{
"EndDate": "2020-12-04",
"Value": "1063.4059"
},
{
"EndDate": "2020-12-07",
"Value": "1057.5095"
},
{
"EndDate": "2020-12-08",
"Value": "1064.2932"
},
{
"EndDate": "2020-12-09",
"Value": "1062.7852"
},
{
"EndDate": "2020-12-10",
"Value": "1057.5524"
},
{
"EndDate": "2020-12-11",
"Value": "1059.3569"
},
{
"EndDate": "2020-12-14",
"Value": "1054.6089"
},
{
"EndDate": "2020-12-15",
"Value": "1062.7297"
},
{
"EndDate": "2020-12-16",
"Value": "1064.5418"
},
{
"EndDate": "2020-12-17",
"Value": "1064.7564"
},
{
"EndDate": "2020-12-18",
"Value": "1064.8182"
},
{
"EndDate": "2020-12-21",
"Value": "1060.0527"
},
{
"EndDate": "2020-12-22",
"Value": "1064.0154"
},
{
"EndDate": "2020-12-23",
"Value": "1061.1881"
},
{
"EndDate": "2020-12-28",
"Value": "1071.6161"
},
{
"EndDate": "2020-12-29",
"Value": "1072.1158"
},
{
"EndDate": "2020-12-30",
"Value": "1068.2294"
},
{
"EndDate": "2020-12-31",
"Value": "1070.9178"
},
{
"EndDate": "2021-01-04",
"Value": "1065.8183"
},
{
"EndDate": "2021-01-05",
"Value": "1068.3271"
},
{
"EndDate": "2021-01-06",
"Value": "1072.9666"
},
{
"EndDate": "2021-01-07",
"Value": "1086.151"
},
{
"EndDate": "2021-01-08",
"Value": "1090.3721"
},
{
"EndDate": "2021-01-11",
"Value": "1094.032"
},
{
"EndDate": "2021-01-12",
"Value": "1094.1016"
},
{
"EndDate": "2021-01-13",
"Value": "1091.3886"
},
{
"EndDate": "2021-01-14",
"Value": "1091.6486"
},
{
"EndDate": "2021-01-15",
"Value": "1089.2489"
},
{
"EndDate": "2021-01-19",
"Value": "1094.9533"
},
{
"EndDate": "2021-01-20",
"Value": "1100.4373"
},
{
"EndDate": "2021-01-21",
"Value": "1095.3946"
},
{
"EndDate": "2021-01-22",
"Value": "1097.4372"
},
{
"EndDate": "2021-01-25",
"Value": "1101.1917"
},
{
"EndDate": "2021-01-26",
"Value": "1095.756"
},
{
"EndDate": "2021-01-27",
"Value": "1081.082"
},
{
"EndDate": "2021-01-28",
"Value": "1089.0327"
},
{
"EndDate": "2021-01-29",
"Value": "1068.1658"
},
{
"EndDate": "2021-02-01",
"Value": "1084.8044"
},
{
"EndDate": "2021-02-02",
"Value": "1098.5541"
},
{
"EndDate": "2021-02-03",
"Value": "1098.3366"
},
{
"EndDate": "2021-02-04",
"Value": "1107.0072"
},
{
"EndDate": "2021-02-05",
"Value": "1106.469"
},
{
"EndDate": "2021-02-08",
"Value": "1112.8381"
},
{
"EndDate": "2021-02-09",
"Value": "1109.8585"
},
{
"EndDate": "2021-02-10",
"Value": "1106.9394"
},
{
"EndDate": "2021-02-11",
"Value": "1113.3"
},
{
"EndDate": "2021-02-12",
"Value": "1119.4454"
},
{
"EndDate": "2021-02-16",
"Value": "1118.2989"
},
{
"EndDate": "2021-02-17",
"Value": "1120.6796"
},
{
"EndDate": "2021-02-18",
"Value": "1114.2493"
},
{
"EndDate": "2021-02-19",
"Value": "1113.6604"
},
{
"EndDate": "2021-02-22",
"Value": "1108.4406"
},
{
"EndDate": "2021-02-23",
"Value": "1105.2143"
},
{
"EndDate": "2021-02-24",
"Value": "1108.2648"
},
{
"EndDate": "2021-02-25",
"Value": "1092.1154"
},
{
"EndDate": "2021-02-26",
"Value": "1093.0472"
},
{
"EndDate": "2021-03-01",
"Value": "1111.3372"
},
{
"EndDate": "2021-03-02",
"Value": "1104.1515"
},
{
"EndDate": "2021-03-03",
"Value": "1092.1288"
},
{
"EndDate": "2021-03-04",
"Value": "1076.6437"
},
{
"EndDate": "2021-03-05",
"Value": "1090.1122"
},
{
"EndDate": "2021-03-08",
"Value": "1090.3466"
},
{
"EndDate": "2021-03-09",
"Value": "1102.9261"
},
{
"EndDate": "2021-03-10",
"Value": "1107.1146"
},
{
"EndDate": "2021-03-11",
"Value": "1117.1476"
},
{
"EndDate": "2021-03-12",
"Value": "1118.3191"
},
{
"EndDate": "2021-03-15",
"Value": "1126.3786"
},
{
"EndDate": "2021-03-16",
"Value": "1127.7363"
},
{
"EndDate": "2021-03-17",
"Value": "1128.5373"
},
{
"EndDate": "2021-03-18",
"Value": "1118.5843"
},
{
"EndDate": "2021-03-19",
"Value": "1120.195"
},
{
"EndDate": "2021-03-22",
"Value": "1122.981"
},
{
"EndDate": "2021-03-23",
"Value": "1118.6169"
},
{
"EndDate": "2021-03-24",
"Value": "1113.3429"
},
{
"EndDate": "2021-03-25",
"Value": "1122.3222"
},
{
"EndDate": "2021-03-26",
"Value": "1135.3515"
},
{
"EndDate": "2021-03-29",
"Value": "1132.1689"
},
{
"EndDate": "2021-03-30",
"Value": "1131.9916"
},
{
"EndDate": "2021-03-31",
"Value": "1133.4462"
},
{
"EndDate": "2021-04-06",
"Value": "1154.3018"
},
{
"EndDate": "2021-04-07",
"Value": "1149.4901"
},
{
"EndDate": "2021-04-08",
"Value": "1158.8986"
},
{
"EndDate": "2021-04-09",
"Value": "1166.9134"
},
{
"EndDate": "2021-04-12",
"Value": "1163.4529"
},
{
"EndDate": "2021-04-13",
"Value": "1168.9458"
},
{
"EndDate": "2021-04-14",
"Value": "1158.5372"
},
{
"EndDate": "2021-04-15",
"Value": "1168.4575"
},
{
"EndDate": "2021-04-16",
"Value": "1173.9339"
},
{
"EndDate": "2021-04-19",
"Value": "1164.3095"
},
{
"EndDate": "2021-04-20",
"Value": "1154.9717"
},
{
"EndDate": "2021-04-21",
"Value": "1164.1418"
},
{
"EndDate": "2021-04-22",
"Value": "1163.7278"
},
{
"EndDate": "2021-04-23",
"Value": "1169.4513"
},
{
"EndDate": "2021-04-26",
"Value": "1168.9146"
},
{
"EndDate": "2021-04-27",
"Value": "1167.6232"
},
{
"EndDate": "2021-04-28",
"Value": "1161.4287"
},
{
"EndDate": "2021-04-29",
"Value": "1162.3534"
},
{
"EndDate": "2021-04-30",
"Value": "1160.6586"
},
{
"EndDate": "2021-05-03",
"Value": "1163.161"
},
{
"EndDate": "2021-05-04",
"Value": "1156.8628"
},
{
"EndDate": "2021-05-05",
"Value": "1165.7255"
},
{
"EndDate": "2021-05-06",
"Value": "1168.6081"
},
{
"EndDate": "2021-05-07",
"Value": "1173.867"
},
{
"EndDate": "2021-05-10",
"Value": "1170.7418"
},
{
"EndDate": "2021-05-11",
"Value": "1157.311"
},
{
"EndDate": "2021-05-12",
"Value": "1141.1207"
},
{
"EndDate": "2021-05-14",
"Value": "1159.7782"
},
{
"EndDate": "2021-05-18",
"Value": "1154.8358"
},
{
"EndDate": "2021-05-19",
"Value": "1152.9709"
},
{
"EndDate": "2021-05-20",
"Value": "1166.3441"
},
{
"EndDate": "2021-05-21",
"Value": "1173.4638"
},
{
"EndDate": "2021-05-25",
"Value": "1178.2547"
},
{
"EndDate": "2021-05-26",
"Value": "1180.9659"
},
{
"EndDate": "2021-05-27",
"Value": "1181.1561"
},
{
"EndDate": "2021-05-28",
"Value": "1187.2589"
},
{
"EndDate": "2021-06-01",
"Value": "1182.7584"
},
{
"EndDate": "2021-06-02",
"Value": "1186.3053"
},
{
"EndDate": "2021-06-03",
"Value": "1187.5818"
},
{
"EndDate": "2021-06-04",
"Value": "1192.7061"
},
{
"EndDate": "2021-06-07",
"Value": "1191.8456"
},
{
"EndDate": "2021-06-08",
"Value": "1190.7286"
},
{
"EndDate": "2021-06-09",
"Value": "1189.6291"
},
{
"EndDate": "2021-06-10",
"Value": "1195.0156"
},
{
"EndDate": "2021-06-11",
"Value": "1200.8517"
},
{
"EndDate": "2021-06-14",
"Value": "1200.8858"
},
{
"EndDate": "2021-06-15",
"Value": "1202.2997"
},
{
"EndDate": "2021-06-16",
"Value": "1202.0289"
},
{
"EndDate": "2021-06-17",
"Value": "1203.5548"
},
{
"EndDate": "2021-06-18",
"Value": "1197.0585"
},
{
"EndDate": "2021-06-21",
"Value": "1203.1821"
},
{
"EndDate": "2021-06-22",
"Value": "1210.4575"
},
{
"EndDate": "2021-06-23",
"Value": "1202.5853"
},
{
"EndDate": "2021-06-24",
"Value": "1211.0948"
},
{
"EndDate": "2021-06-25",
"Value": "1213.9317"
},
{
"EndDate": "2021-06-28",
"Value": "1218.0597"
},
{
"EndDate": "2021-06-29",
"Value": "1221.9187"
},
{
"EndDate": "2021-06-30",
"Value": "1221.1632"
},
{
"EndDate": "2021-07-01",
"Value": "1225.8241"
},
{
"EndDate": "2021-07-02",
"Value": "1233.2168"
},
{
"EndDate": "2021-07-06",
"Value": "1234.9626"
},
{
"EndDate": "2021-07-07",
"Value": "1242.5758"
},
{
"EndDate": "2021-07-08",
"Value": "1233.9997"
},
{
"EndDate": "2021-07-09",
"Value": "1239.031"
},
{
"EndDate": "2021-07-12",
"Value": "1246.0999"
},
{
"EndDate": "2021-07-13",
"Value": "1247.329"
},
{
"EndDate": "2021-07-14",
"Value": "1246.5117"
},
{
"EndDate": "2021-07-15",
"Value": "1243.6837"
},
{
"EndDate": "2021-07-16",
"Value": "1239.7136"
},
{
"EndDate": "2021-07-19",
"Value": "1227.7972"
},
{
"EndDate": "2021-07-20",
"Value": "1245.1882"
},
{
"EndDate": "2021-07-21",
"Value": "1251.0843"
},
{
"EndDate": "2021-07-22",
"Value": "1250.582"
},
{
"EndDate": "2021-07-23",
"Value": "1264.4327"
},
{
"EndDate": "2021-07-26",
"Value": "1261.4203"
},
{
"EndDate": "2021-07-27",
"Value": "1259.1845"
},
{
"EndDate": "2021-07-28",
"Value": "1259.0518"
},
{
"EndDate": "2021-07-29",
"Value": "1261.5644"
},
{
"EndDate": "2021-07-30",
"Value": "1261.7472"
},
{
"EndDate": "2021-08-02",
"Value": "1264.2792"
},
{
"EndDate": "2021-08-03",
"Value": "1273.7813"
},
{
"EndDate": "2021-08-04",
"Value": "1275.1036"
},
{
"EndDate": "2021-08-05",
"Value": "1280.1377"
},
{
"EndDate": "2021-08-06",
"Value": "1281.8195"
},
{
"EndDate": "2021-08-09",
"Value": "1286.8977"
},
{
"EndDate": "2021-08-10",
"Value": "1286.5606"
},
{
"EndDate": "2021-08-11",
"Value": "1288.7549"
},
{
"EndDate": "2021-08-12",
"Value": "1289.0784"
},
{
"EndDate": "2021-08-13",
"Value": "1289.7446"
},
{
"EndDate": "2021-08-16",
"Value": "1290.5845"
},
{
"EndDate": "2021-08-17",
"Value": "1285.4416"
},
{
"EndDate": "2021-08-18",
"Value": "1279.7864"
},
{
"EndDate": "2021-08-19",
"Value": "1283.7106"
},
{
"EndDate": "2021-08-20",
"Value": "1293.2381"
},
{
"EndDate": "2021-08-23",
"Value": "1296.8059"
},
{
"EndDate": "2021-08-24",
"Value": "1293.5839"
},
{
"EndDate": "2021-08-25",
"Value": "1296.1175"
},
{
"EndDate": "2021-08-26",
"Value": "1287.5381"
},
{
"EndDate": "2021-08-27",
"Value": "1291.0537"
},
{
"EndDate": "2021-08-30",
"Value": "1288.0659"
},
{
"EndDate": "2021-08-31",
"Value": "1290.7185"
},
{
"EndDate": "2021-09-01",
"Value": "1293.7044"
},
{
"EndDate": "2021-09-02",
"Value": "1295.4872"
},
{
"EndDate": "2021-09-03",
"Value": "1297.5742"
},
{
"EndDate": "2021-09-07",
"Value": "1295.74"
},
{
"EndDate": "2021-09-08",
"Value": "1292.1737"
},
{
"EndDate": "2021-09-09",
"Value": "1283.6489"
},
{
"EndDate": "2021-09-10",
"Value": "1277.5518"
},
{
"EndDate": "2021-09-13",
"Value": "1277.7133"
},
{
"EndDate": "2021-09-14",
"Value": "1275.6983"
},
{
"EndDate": "2021-09-15",
"Value": "1274.7717"
},
{
"EndDate": "2021-09-16",
"Value": "1279.5272"
},
{
"EndDate": "2021-09-17",
"Value": "1271.9594"
},
{
"EndDate": "2021-09-20",
"Value": "1254.2961"
},
{
"EndDate": "2021-09-21",
"Value": "1251.4582"
},
{
"EndDate": "2021-09-22",
"Value": "1257.6486"
},
{
"EndDate": "2021-09-23",
"Value": "1266.352"
},
{
"EndDate": "2021-09-24",
"Value": "1266.4649"
},
{
"EndDate": "2021-09-27",
"Value": "1260.966"
},
{
"EndDate": "2021-09-28",
"Value": "1239.8235"
},
{
"EndDate": "2021-09-29",
"Value": "1244.0089"
},
{
"EndDate": "2021-09-30",
"Value": "1233.8772"
},
{
"EndDate": "2021-10-01",
"Value": "1231.702"
},
{
"EndDate": "2021-10-04",
"Value": "1216.8258"
},
{
"EndDate": "2021-10-05",
"Value": "1222.3244"
},
{
"EndDate": "2021-10-06",
"Value": "1225.5746"
},
{
"EndDate": "2021-10-07",
"Value": "1236.326"
},
{
"EndDate": "2021-10-08",
"Value": "1231.0677"
},
{
"EndDate": "2021-10-12",
"Value": "1227.0437"
},
{
"EndDate": "2021-10-13",
"Value": "1234.0335"
},
{
"EndDate": "2021-10-14",
"Value": "1246.3289"
},
{
"EndDate": "2021-10-15",
"Value": "1251.0976"
},
{
"EndDate": "2021-10-18",
"Value": "1254.8257"
},
{
"EndDate": "2021-10-19",
"Value": "1256.1547"
},
{
"EndDate": "2021-10-20",
"Value": "1260.429"
},
{
"EndDate": "2021-10-21",
"Value": "1261.8351"
},
{
"EndDate": "2021-10-22",
"Value": "1265.1584"
},
{
"EndDate": "2021-10-25",
"Value": "1268.2841"
},
{
"EndDate": "2021-10-26",
"Value": "1272.5992"
},
{
"EndDate": "2021-10-27",
"Value": "1274.4592"
},
{
"EndDate": "2021-10-28",
"Value": "1276.9477"
},
{
"EndDate": "2021-10-29",
"Value": "1287.4179"
},
{
"EndDate": "2021-11-01",
"Value": "1291.2385"
},
{
"EndDate": "2021-11-02",
"Value": "1302.1352"
},
{
"EndDate": "2021-11-03",
"Value": "1309.5652"
},
{
"EndDate": "2021-11-04",
"Value": "1318.3831"
},
{
"EndDate": "2021-11-05",
"Value": "1317.8911"
},
{
"EndDate": "2021-11-08",
"Value": "1317.0432"
},
{
"EndDate": "2021-11-09",
"Value": "1312.0684"
},
{
"EndDate": "2021-11-10",
"Value": "1311.3409"
},
{
"EndDate": "2021-11-12",
"Value": "1328.0293"
},
{
"EndDate": "2021-11-15",
"Value": "1327.7811"
},
{
"EndDate": "2021-11-16",
"Value": "1334.5335"
},
{
"EndDate": "2021-11-17",
"Value": "1330.2826"
},
{
"EndDate": "2021-11-18",
"Value": "1335.5498"
},
{
"EndDate": "2021-11-19",
"Value": "1335.4808"
},
{
"EndDate": "2021-11-22",
"Value": "1331.5898"
},
{
"EndDate": "2021-11-23",
"Value": "1326.4829"
},
{
"EndDate": "2021-11-24",
"Value": "1333.0905"
},
{
"EndDate": "2021-11-26",
"Value": "1310.1478"
},
{
"EndDate": "2021-11-29",
"Value": "1318.1239"
},
{
"EndDate": "2021-11-30",
"Value": "1298.9627"
},
{
"EndDate": "2021-12-01",
"Value": "1293.0983"
},
{
"EndDate": "2021-12-02",
"Value": "1304.9798"
},
{
"EndDate": "2021-12-03",
"Value": "1300.1125"
},
{
"EndDate": "2021-12-06",
"Value": "1306.09"
},
{
"EndDate": "2021-12-07",
"Value": "1329.9494"
},
{
"EndDate": "2021-12-08",
"Value": "1324.0742"
},
{
"EndDate": "2021-12-09",
"Value": "1325.3003"
},
{
"EndDate": "2021-12-10",
"Value": "1324.1926"
},
{
"EndDate": "2021-12-13",
"Value": "1321.6553"
},
{
"EndDate": "2021-12-14",
"Value": "1310.4968"
},
{
"EndDate": "2021-12-15",
"Value": "1325.9881"
},
{
"EndDate": "2021-12-16",
"Value": "1320.522"
},
{
"EndDate": "2021-12-17",
"Value": "1311.4897"
},
{
"EndDate": "2021-12-20",
"Value": "1297.2963"
},
{
"EndDate": "2021-12-21",
"Value": "1312.1212"
},
{
"EndDate": "2021-12-22",
"Value": "1320.7335"
},
{
"EndDate": "2021-12-23",
"Value": "1327.7352"
},
{
"EndDate": "2021-12-27",
"Value": "1341.7756"
},
{
"EndDate": "2021-12-28",
"Value": "1342.1962"
},
{
"EndDate": "2021-12-29",
"Value": "1342.6114"
},
{
"EndDate": "2021-12-30",
"Value": "1341.7983"
},
{
"EndDate": "2021-12-31",
"Value": "1339.7079"
},
{
"EndDate": "2022-01-03",
"Value": "1345.8931"
},
{
"EndDate": "2022-01-04",
"Value": "1344.322"
},
{
"EndDate": "2022-01-05",
"Value": "1325.4186"
},
{
"EndDate": "2022-01-06",
"Value": "1322.7804"
},
{
"EndDate": "2022-01-07",
"Value": "1312.0671"
},
{
"EndDate": "2022-01-10",
"Value": "1303.8884"
},
{
"EndDate": "2022-01-11",
"Value": "1311.7986"
},
{
"EndDate": "2022-01-12",
"Value": "1312.1387"
},
{
"EndDate": "2022-01-13",
"Value": "1298.0388"
},
{
"EndDate": "2022-01-14",
"Value": "1293.3253"
},
{
"EndDate": "2022-01-18",
"Value": "1279.2069"
},
{
"EndDate": "2022-01-19",
"Value": "1268.8281"
},
{
"EndDate": "2022-01-20",
"Value": "1263.0974"
},
{
"EndDate": "2022-01-21",
"Value": "1249.2177"
},
{
"EndDate": "2022-01-24",
"Value": "1244.1827"
},
{
"EndDate": "2022-01-25",
"Value": "1227.5815"
},
{
"EndDate": "2022-01-26",
"Value": "1228.0798"
},
{
"EndDate": "2022-01-27",
"Value": "1220.823"
},
{
"EndDate": "2022-01-28",
"Value": "1238.4963"
},
{
"EndDate": "2022-01-31",
"Value": "1255.9549"
},
{
"EndDate": "2022-02-01",
"Value": "1261.9455"
},
{
"EndDate": "2022-02-02",
"Value": "1272.1138"
},
{
"EndDate": "2022-02-03",
"Value": "1248.1508"
},
{
"EndDate": "2022-02-04",
"Value": "1246.1112"
},
{
"EndDate": "2022-02-07",
"Value": "1245.2119"
},
{
"EndDate": "2022-02-08",
"Value": "1253.6091"
},
{
"EndDate": "2022-02-09",
"Value": "1273.1528"
},
{
"EndDate": "2022-02-10",
"Value": "1256.0268"
},
{
"EndDate": "2022-02-11",
"Value": "1238.0119"
},
{
"EndDate": "2022-02-14",
"Value": "1229.6805"
},
{
"EndDate": "2022-02-15",
"Value": "1249.9364"
},
{
"EndDate": "2022-02-16",
"Value": "1249.3048"
},
{
"EndDate": "2022-02-17",
"Value": "1229.5279"
},
{
"EndDate": "2022-02-18",
"Value": "1223.3917"
},
{
"EndDate": "2022-02-22",
"Value": "1203.3198"
},
{
"EndDate": "2022-02-23",
"Value": "1187.7246"
},
{
"EndDate": "2022-02-24",
"Value": "1193.5446"
},
{
"EndDate": "2022-02-25",
"Value": "1211.5682"
},
{
"EndDate": "2022-02-28",
"Value": "1208.3363"
},
{
"EndDate": "2022-03-01",
"Value": "1191.8959"
},
{
"EndDate": "2022-03-02",
"Value": "1205.497"
},
{
"EndDate": "2022-03-03",
"Value": "1197.6274"
},
{
"EndDate": "2022-03-04",
"Value": "1179.1285"
},
{
"EndDate": "2022-03-07",
"Value": "1153.455"
},
{
"EndDate": "2022-03-08",
"Value": "1143.772"
},
{
"EndDate": "2022-03-09",
"Value": "1177.0692"
},
{
"EndDate": "2022-03-10",
"Value": "1174.0986"
},
{
"EndDate": "2022-03-11",
"Value": "1163.3394"
},
{
"EndDate": "2022-03-14",
"Value": "1169.5543"
},
{
"EndDate": "2022-03-15",
"Value": "1184.5225"
},
{
"EndDate": "2022-03-16",
"Value": "1211.6999"
},
{
"EndDate": "2022-03-17",
"Value": "1219.8811"
},
{
"EndDate": "2022-03-18",
"Value": "1228.8476"
},
{
"EndDate": "2022-03-21",
"Value": "1222.3463"
},
{
"EndDate": "2022-03-22",
"Value": "1235.764"
},
{
"EndDate": "2022-03-23",
"Value": "1217.4781"
},
{
"EndDate": "2022-03-24",
"Value": "1222.0038"
},
{
"EndDate": "2022-03-25",
"Value": "1220.8211"
},
{
"EndDate": "2022-03-28",
"Value": "1235.9027"
},
{
"EndDate": "2022-03-29",
"Value": "1251.4387"
},
{
"EndDate": "2022-03-30",
"Value": "1238.8114"
},
{
"EndDate": "2022-03-31",
"Value": "1234.6389"
},
{
"EndDate": "2022-04-01",
"Value": "1238.0547"
},
{
"EndDate": "2022-04-04",
"Value": "1240.8312"
},
{
"EndDate": "2022-04-05",
"Value": "1232.4836"
},
{
"EndDate": "2022-04-06",
"Value": "1220.5913"
},
{
"EndDate": "2022-04-07",
"Value": "1226.9335"
},
{
"EndDate": "2022-04-08",
"Value": "1224.2699"
},
{
"EndDate": "2022-04-11",
"Value": "1211.9943"
},
{
"EndDate": "2022-04-12",
"Value": "1200.1214"
},
{
"EndDate": "2022-04-13",
"Value": "1213.0223"
},
{
"EndDate": "2022-04-19",
"Value": "1213.6615"
},
{
"EndDate": "2022-04-20",
"Value": "1221.6156"
},
{
"EndDate": "2022-04-21",
"Value": "1214.3506"
},
{
"EndDate": "2022-04-22",
"Value": "1190.5672"
},
{
"EndDate": "2022-04-25",
"Value": "1197.0001"
},
{
"EndDate": "2022-04-26",
"Value": "1173.6409"
},
{
"EndDate": "2022-04-27",
"Value": "1181.8489"
},
{
"EndDate": "2022-04-28",
"Value": "1202.2417"
},
{
"EndDate": "2022-04-29",
"Value": "1179.3455"
},
{
"EndDate": "2022-05-02",
"Value": "1184.6732"
},
{
"EndDate": "2022-05-03",
"Value": "1185.03"
},
{
"EndDate": "2022-05-04",
"Value": "1204.0543"
},
{
"EndDate": "2022-05-05",
"Value": "1177.1791"
},
{
"EndDate": "2022-05-06",
"Value": "1161.2978"
},
{
"EndDate": "2022-05-09",
"Value": "1137.3018"
},
{
"EndDate": "2022-05-10",
"Value": "1141.2522"
},
{
"EndDate": "2022-05-11",
"Value": "1132.7428"
},
{
"EndDate": "2022-05-12",
"Value": "1135.2569"
},
{
"EndDate": "2022-05-13",
"Value": "1158.0896"
},
{
"EndDate": "2022-05-16",
"Value": "1158.2359"
},
{
"EndDate": "2022-05-18",
"Value": "1143.2037"
},
{
"EndDate": "2022-05-19",
"Value": "1132.456"
},
{
"EndDate": "2022-05-20",
"Value": "1139.703"
},
{
"EndDate": "2022-05-23",
"Value": "1152.189"
},
{
"EndDate": "2022-05-24",
"Value": "1142.2658"
},
{
"EndDate": "2022-05-25",
"Value": "1150.1472"
},
{
"EndDate": "2022-05-27",
"Value": "1184.9248"
},
{
"EndDate": "2022-05-31",
"Value": "1176.5555"
},
{
"EndDate": "2022-06-01",
"Value": "1168.9878"
},
{
"EndDate": "2022-06-02",
"Value": "1185.696"
},
{
"EndDate": "2022-06-03",
"Value": "1172.9342"
},
{
"EndDate": "2022-06-07",
"Value": "1184.744"
},
{
"EndDate": "2022-06-08",
"Value": "1174.4801"
},
{
"EndDate": "2022-06-09",
"Value": "1156.7673"
},
{
"EndDate": "2022-06-10",
"Value": "1129.6271"
},
{
"EndDate": "2022-06-13",
"Value": "1101.3454"
},
{
"EndDate": "2022-06-14",
"Value": "1094.8573"
},
{
"EndDate": "2022-06-15",
"Value": "1110.3336"
},
{
"EndDate": "2022-06-16",
"Value": "1081.4666"
},
{
"EndDate": "2022-06-17",
"Value": "1082.7582"
},
{
"EndDate": "2022-06-21",
"Value": "1097.4331"
},
{
"EndDate": "2022-06-22",
"Value": "1100.2389"
},
{
"EndDate": "2022-06-23",
"Value": "1104.9609"
},
{
"EndDate": "2022-06-24",
"Value": "1130.9875"
},
{
"EndDate": "2022-06-27",
"Value": "1133.3132"
},
{
"EndDate": "2022-06-28",
"Value": "1116.74"
},
{
"EndDate": "2022-06-29",
"Value": "1113.7673"
},
{
"EndDate": "2022-06-30",
"Value": "1102.9648"
},
{
"EndDate": "2022-07-01",
"Value": "1114.8501"
},
{
"EndDate": "2022-07-05",
"Value": "1119.5601"
},
{
"EndDate": "2022-07-06",
"Value": "1126.36"
},
{
"EndDate": "2022-07-07",
"Value": "1142.4183"
},
{
"EndDate": "2022-07-08",
"Value": "1143.0938"
},
{
"EndDate": "2022-07-11",
"Value": "1135.3955"
},
{
"EndDate": "2022-07-12",
"Value": "1132.2889"
},
{
"EndDate": "2022-07-13",
"Value": "1125.5189"
},
{
"EndDate": "2022-07-14",
"Value": "1123.3514"
},
{
"EndDate": "2022-07-15",
"Value": "1134.8748"
},
{
"EndDate": "2022-07-18",
"Value": "1132.4984"
},
{
"EndDate": "2022-07-19",
"Value": "1149.6917"
},
{
"EndDate": "2022-07-20",
"Value": "1160.0205"
},
{
"EndDate": "2022-07-21",
"Value": "1171.7061"
},
{
"EndDate": "2022-07-22",
"Value": "1166.153"
},
{
"EndDate": "2022-07-25",
"Value": "1161.2234"
},
{
"EndDate": "2022-07-26",
"Value": "1151.0533"
},
{
"EndDate": "2022-07-27",
"Value": "1167.941"
},
{
"EndDate": "2022-07-28",
"Value": "1182.2755"
},
{
"EndDate": "2022-07-29",
"Value": "1189.11"
},
{
"EndDate": "2022-08-01",
"Value": "1187.0782"
},
{
"EndDate": "2022-08-03",
"Value": "1195.9562"
},
{
"EndDate": "2022-08-04",
"Value": "1202.592"
},
{
"EndDate": "2022-08-08",
"Value": "1199.4667"
},
{
"EndDate": "2022-08-09",
"Value": "1190.6257"
},
{
"EndDate": "2022-08-10",
"Value": "1206.4698"
},
{
"EndDate": "2022-08-11",
"Value": "1204.5339"
},
{
"EndDate": "2022-08-12",
"Value": "1220.1509"
},
{
"EndDate": "2022-08-15",
"Value": "1232.6256"
},
{
"EndDate": "2022-08-16",
"Value": "1232.116"
},
{
"EndDate": "2022-08-17",
"Value": "1225.0572"
},
{
"EndDate": "2022-08-18",
"Value": "1222.4878"
},
{
"EndDate": "2022-08-19",
"Value": "1213.2813"
},
{
"EndDate": "2022-08-22",
"Value": "1190.745"
},
{
"EndDate": "2022-08-23",
"Value": "1178.8956"
},
{
"EndDate": "2022-08-24",
"Value": "1179.7829"
},
{
"EndDate": "2022-08-25",
"Value": "1192.5627"
},
{
"EndDate": "2022-08-26",
"Value": "1163.4693"
},
{
"EndDate": "2022-08-29",
"Value": "1153.9739"
},
{
"EndDate": "2022-08-30",
"Value": "1150.2932"
},
{
"EndDate": "2022-08-31",
"Value": "1149.8469"
},
{
"EndDate": "2022-09-01",
"Value": "1143.8474"
},
{
"EndDate": "2022-09-02",
"Value": "1140.4825"
},
{
"EndDate": "2022-09-06",
"Value": "1132.7823"
},
{
"EndDate": "2022-09-07",
"Value": "1150.2958"
},
{
"EndDate": "2022-09-08",
"Value": "1163.1056"
},
{
"EndDate": "2022-09-09",
"Value": "1173.4368"
},
{
"EndDate": "2022-09-12",
"Value": "1184.7993"
},
{
"EndDate": "2022-09-13",
"Value": "1156.274"
},
{
"EndDate": "2022-09-14",
"Value": "1152.2409"
},
{
"EndDate": "2022-09-15",
"Value": "1146.0596"
},
{
"EndDate": "2022-09-16",
"Value": "1137.5183"
},
{
"EndDate": "2022-09-19",
"Value": "1144.6959"
},
{
"EndDate": "2022-09-20",
"Value": "1131.6353"
},
{
"EndDate": "2022-09-21",
"Value": "1120.2351"
},
{
"EndDate": "2022-09-22",
"Value": "1107.0806"
},
{
"EndDate": "2022-09-23",
"Value": "1094.8725"
},
{
"EndDate": "2022-09-26",
"Value": "1086.1024"
},
{
"EndDate": "2022-09-27",
"Value": "1086.0164"
},
{
"EndDate": "2022-09-28",
"Value": "1101.4856"
},
{
"EndDate": "2022-09-29",
"Value": "1080.506"
},
{
"EndDate": "2022-09-30",
"Value": "1078.5764"
},
{
"EndDate": "2022-10-03",
"Value": "1092.0646"
},
{
"EndDate": "2022-10-04",
"Value": "1118.0501"
},
{
"EndDate": "2022-10-05",
"Value": "1113.1671"
},
{
"EndDate": "2022-10-06",
"Value": "1105.2277"
},
{
"EndDate": "2022-10-07",
"Value": "1074.3406"
},
{
"EndDate": "2022-10-10",
"Value": "1068.5773"
},
{
"EndDate": "2022-10-11",
"Value": "1063.2135"
},
{
"EndDate": "2022-10-12",
"Value": "1058.2879"
},
{
"EndDate": "2022-10-13",
"Value": "1071.0346"
},
{
"EndDate": "2022-10-14",
"Value": "1062.0638"
},
{
"EndDate": "2022-10-17",
"Value": "1081.2218"
},
{
"EndDate": "2022-10-18",
"Value": "1095.3294"
},
{
"EndDate": "2022-10-19",
"Value": "1085.2518"
},
{
"EndDate": "2022-10-20",
"Value": "1075.8493"
},
{
"EndDate": "2022-10-21",
"Value": "1087.9289"
},
{
"EndDate": "2022-10-24",
"Value": "1099.2812"
},
{
"EndDate": "2022-10-25",
"Value": "1115.9703"
},
{
"EndDate": "2022-10-26",
"Value": "1113.3899"
},
{
"EndDate": "2022-10-27",
"Value": "1110.5017"
},
{
"EndDate": "2022-10-28",
"Value": "1128.4922"
},
{
"EndDate": "2022-10-31",
"Value": "1126.4473"
},
{
"EndDate": "2022-11-01",
"Value": "1125.3069"
},
{
"EndDate": "2022-11-02",
"Value": "1108.6145"
},
{
"EndDate": "2022-11-03",
"Value": "1104.5515"
},
{
"EndDate": "2022-11-04",
"Value": "1107.4241"
},
{
"EndDate": "2022-11-07",
"Value": "1115.768"
},
{
"EndDate": "2022-11-08",
"Value": "1126.0898"
},
{
"EndDate": "2022-11-09",
"Value": "1115.4376"
},
{
"EndDate": "2022-11-10",
"Value": "1162.532"
},
{
"EndDate": "2022-11-11",
"Value": "1166.8289"
},
{
"EndDate": "2022-11-14",
"Value": "1162.9189"
},
{
"EndDate": "2022-11-15",
"Value": "1170.2072"
},
{
"EndDate": "2022-11-16",
"Value": "1160.3915"
},
{
"EndDate": "2022-11-17",
"Value": "1162.3925"
},
{
"EndDate": "2022-11-18",
"Value": "1170.0133"
},
{
"EndDate": "2022-11-21",
"Value": "1167.8079"
},
{
"EndDate": "2022-11-22",
"Value": "1174.1921"
},
{
"EndDate": "2022-11-23",
"Value": "1176.2616"
},
{
"EndDate": "2022-11-25",
"Value": "1175.2912"
},
{
"EndDate": "2022-11-28",
"Value": "1164.291"
},
{
"EndDate": "2022-11-29",
"Value": "1159.6979"
},
{
"EndDate": "2022-11-30",
"Value": "1182.6937"
},
{
"EndDate": "2022-12-01",
"Value": "1184.8017"
},
{
"EndDate": "2022-12-02",
"Value": "1186.7738"
},
{
"EndDate": "2022-12-05",
"Value": "1177.3378"
},
{
"EndDate": "2022-12-06",
"Value": "1170.2346"
},
{
"EndDate": "2022-12-07",
"Value": "1168.3915"
},
{
"EndDate": "2022-12-08",
"Value": "1172.1878"
},
{
"EndDate": "2022-12-09",
"Value": "1176.309"
},
{
"EndDate": "2022-12-12",
"Value": "1181.55"
},
{
"EndDate": "2022-12-13",
"Value": "1175.8558"
},
{
"EndDate": "2022-12-14",
"Value": "1174.2474"
},
{
"EndDate": "2022-12-15",
"Value": "1151.4784"
},
{
"EndDate": "2022-12-16",
"Value": "1140.5308"
},
{
"EndDate": "2022-12-19",
"Value": "1135.6799"
},
{
"EndDate": "2022-12-20",
"Value": "1128.6323"
},
{
"EndDate": "2022-12-21",
"Value": "1138.3076"
},
{
"EndDate": "2022-12-22",
"Value": "1129.69"
},
{
"EndDate": "2022-12-23",
"Value": "1130.7395"
},
{
"EndDate": "2022-12-27",
"Value": "1123.5581"
},
{
"EndDate": "2022-12-28",
"Value": "1120.899"
},
{
"EndDate": "2022-12-29",
"Value": "1135.9969"
},
{
"EndDate": "2022-12-30",
"Value": "1126.887"
},
{
"EndDate": "2022-12-31",
"Value": "1126.5694"
},
{
"EndDate": "2023-01-03",
"Value": "1147.5177"
},
{
"EndDate": "2023-01-04",
"Value": "1163.4716"
},
{
"EndDate": "2023-01-05",
"Value": "1164.1186"
},
{
"EndDate": "2023-01-06",
"Value": "1165.2215"
},
{
"EndDate": "2023-01-09",
"Value": "1164.604"
},
{
"EndDate": "2023-01-10",
"Value": "1176.0302"
},
{
"EndDate": "2023-01-11",
"Value": "1190.9223"
},
{
"EndDate": "2023-01-12",
"Value": "1194.0193"
},
{
"EndDate": "2023-01-13",
"Value": "1196.3632"
},
{
"EndDate": "2023-01-17",
"Value": "1196.0396"
},
{
"EndDate": "2023-01-18",
"Value": "1189.6223"
},
{
"EndDate": "2023-01-19",
"Value": "1177.5684"
},
{
"EndDate": "2023-01-20",
"Value": "1189.1288"
},
{
"EndDate": "2023-01-23",
"Value": "1196.4852"
},
{
"EndDate": "2023-01-24",
"Value": "1202.4097"
},
{
"EndDate": "2023-01-25",
"Value": "1205.9448"
},
{
"EndDate": "2023-01-26",
"Value": "1207.0147"
},
{
"EndDate": "2023-01-27",
"Value": "1212.1723"
},
{
"EndDate": "2023-01-30",
"Value": "1206.6643"
},
{
"EndDate": "2023-01-31",
"Value": "1218.5784"
},
{
"EndDate": "2023-02-01",
"Value": "1231.51"
},
{
"EndDate": "2023-02-02",
"Value": "1254.8987"
},
{
"EndDate": "2023-02-03",
"Value": "1256.3242"
},
{
"EndDate": "2023-02-06",
"Value": "1257.8006"
},
{
"EndDate": "2023-02-07",
"Value": "1267.3096"
},
{
"EndDate": "2023-02-08",
"Value": "1259.0398"
},
{
"EndDate": "2023-02-09",
"Value": "1240.8582"
},
{
"EndDate": "2023-02-10",
"Value": "1230.9695"
},
{
"EndDate": "2023-02-13",
"Value": "1241.6493"
},
{
"EndDate": "2023-02-14",
"Value": "1247.3893"
},
{
"EndDate": "2023-02-15",
"Value": "1257.0007"
},
{
"EndDate": "2023-02-16",
"Value": "1250.2176"
},
{
"EndDate": "2023-02-17",
"Value": "1250.7999"
},
{
"EndDate": "2023-02-21",
"Value": "1229.234"
},
{
"EndDate": "2023-02-22",
"Value": "1228.603"
},
{
"EndDate": "2023-02-23",
"Value": "1230.8672"
},
{
"EndDate": "2023-02-24",
"Value": "1224.5389"
},
{
"EndDate": "2023-02-27",
"Value": "1228.2905"
},
{
"EndDate": "2023-02-28",
"Value": "1224.7735"
},
{
"EndDate": "2023-03-01",
"Value": "1226.6639"
},
{
"EndDate": "2023-03-02",
"Value": "1230.4399"
},
{
"EndDate": "2023-03-03",
"Value": "1247.6678"
},
{
"EndDate": "2023-03-06",
"Value": "1250.2959"
},
{
"EndDate": "2023-03-07",
"Value": "1250.8884"
},
{
"EndDate": "2023-03-08",
"Value": "1247.3997"
},
{
"EndDate": "2023-03-09",
"Value": "1234.4534"
},
{
"EndDate": "2023-03-10",
"Value": "1212.6157"
},
{
"EndDate": "2023-03-13",
"Value": "1198.4128"
},
{
"EndDate": "2023-03-14",
"Value": "1211.9708"
},
{
"EndDate": "2023-03-15",
"Value": "1211.315"
},
{
"EndDate": "2023-03-16",
"Value": "1224.4472"
},
{
"EndDate": "2023-03-17",
"Value": "1208.0396"
},
{
"EndDate": "2023-03-20",
"Value": "1213.153"
},
{
"EndDate": "2023-03-21",
"Value": "1219.3822"
},
{
"EndDate": "2023-03-22",
"Value": "1204.7453"
},
{
"EndDate": "2023-03-23",
"Value": "1195.906"
},
{
"EndDate": "2023-03-24",
"Value": "1203.6323"
},
{
"EndDate": "2023-03-27",
"Value": "1212.7444"
},
{
"EndDate": "2023-03-28",
"Value": "1202.7501"
},
{
"EndDate": "2023-03-29",
"Value": "1219.8541"
},
{
"EndDate": "2023-03-30",
"Value": "1232.0689"
},
{
"EndDate": "2023-03-31",
"Value": "1251.5491"
},
{
"EndDate": "2023-04-03",
"Value": "1237.8776"
},
{
"EndDate": "2023-04-04",
"Value": "1233.0266"
},
{
"EndDate": "2023-04-05",
"Value": "1236.0715"
},
{
"EndDate": "2023-04-11",
"Value": "1260.0788"
},
{
"EndDate": "2023-04-12",
"Value": "1250.4817"
},
{
"EndDate": "2023-04-13",
"Value": "1251.0575"
},
{
"EndDate": "2023-04-14",
"Value": "1255.7785"
},
{
"EndDate": "2023-04-17",
"Value": "1266.9651"
},
{
"EndDate": "2023-04-18",
"Value": "1269.954"
},
{
"EndDate": "2023-04-19",
"Value": "1271.6021"
},
{
"EndDate": "2023-04-20",
"Value": "1267.0589"
},
{
"EndDate": "2023-04-21",
"Value": "1271.4412"
},
{
"EndDate": "2023-04-24",
"Value": "1268.4515"
},
{
"EndDate": "2023-04-25",
"Value": "1262.5569"
},
{
"EndDate": "2023-04-26",
"Value": "1253.3234"
},
{
"EndDate": "2023-04-27",
"Value": "1270.828"
},
{
"EndDate": "2023-04-28",
"Value": "1282.6056"
},
{
"EndDate": "2023-05-02",
"Value": "1279.7943"
},
{
"EndDate": "2023-05-03",
"Value": "1275.5681"
},
{
"EndDate": "2023-05-04",
"Value": "1262.5199"
},
{
"EndDate": "2023-05-05",
"Value": "1266.5622"
},
{
"EndDate": "2023-05-08",
"Value": "1264.2755"
},
{
"EndDate": "2023-05-09",
"Value": "1262.3861"
},
{
"EndDate": "2023-05-10",
"Value": "1255.7903"
},
{
"EndDate": "2023-05-11",
"Value": "1266.1016"
},
{
"EndDate": "2023-05-12",
"Value": "1269.3115"
},
{
"EndDate": "2023-05-15",
"Value": "1271.2407"
},
{
"EndDate": "2023-05-16",
"Value": "1269.7439"
},
{
"EndDate": "2023-05-19",
"Value": "1292.647"
},
{
"EndDate": "2023-05-22",
"Value": "1301.8143"
},
{
"EndDate": "2023-05-23",
"Value": "1294.8387"
},
{
"EndDate": "2023-05-24",
"Value": "1279.1337"
},
{
"EndDate": "2023-05-25",
"Value": "1287.163"
},
{
"EndDate": "2023-05-26",
"Value": "1302.3603"
},
{
"EndDate": "2023-05-30",
"Value": "1310.1984"
},
{
"EndDate": "2023-05-31",
"Value": "1295.9195"
},
{
"EndDate": "2023-06-01",
"Value": "1304.2621"
},
{
"EndDate": "2023-06-02",
"Value": "1317.8824"
},
{
"EndDate": "2023-06-05",
"Value": "1318.3389"
},
{
"EndDate": "2023-06-06",
"Value": "1326.2255"
},
{
"EndDate": "2023-06-07",
"Value": "1321.0846"
},
{
"EndDate": "2023-06-08",
"Value": "1312.1323"
},
{
"EndDate": "2023-06-09",
"Value": "1303.7339"
},
{
"EndDate": "2023-06-12",
"Value": "1318.4752"
},
{
"EndDate": "2023-06-13",
"Value": "1314.0715"
},
{
"EndDate": "2023-06-14",
"Value": "1309.0584"
},
{
"EndDate": "2023-06-15",
"Value": "1318.8926"
},
{
"EndDate": "2023-06-16",
"Value": "1321.9284"
},
{
"EndDate": "2023-06-20",
"Value": "1328.0001"
},
{
"EndDate": "2023-06-21",
"Value": "1312.901"
},
{
"EndDate": "2023-06-22",
"Value": "1302.2026"
},
{
"EndDate": "2023-06-23",
"Value": "1308.2972"
},
{
"EndDate": "2023-06-26",
"Value": "1293.8245"
},
{
"EndDate": "2023-06-27",
"Value": "1308.3229"
},
{
"EndDate": "2023-06-28",
"Value": "1315.615"
},
{
"EndDate": "2023-06-29",
"Value": "1316.54"
},
{
"EndDate": "2023-06-30",
"Value": "1323.482"
},
{
"EndDate": "2023-07-03",
"Value": "1326.8619"
},
{
"EndDate": "2023-07-05",
"Value": "1317.9725"
},
{
"EndDate": "2023-07-06",
"Value": "1309.9204"
},
{
"EndDate": "2023-07-07",
"Value": "1299.5094"
},
{
"EndDate": "2023-07-10",
"Value": "1295.8274"
},
{
"EndDate": "2023-07-11",
"Value": "1293.7761"
},
{
"EndDate": "2023-07-12",
"Value": "1286.1193"
},
{
"EndDate": "2023-07-13",
"Value": "1288.6189"
},
{
"EndDate": "2023-07-14",
"Value": "1288.7232"
},
{
"EndDate": "2023-07-17",
"Value": "1289.9427"
},
{
"EndDate": "2023-07-18",
"Value": "1302.5956"
},
{
"EndDate": "2023-07-19",
"Value": "1304.9432"
},
{
"EndDate": "2023-07-20",
"Value": "1296.4673"
},
{
"EndDate": "2023-07-21",
"Value": "1299.939"
},
{
"EndDate": "2023-07-24",
"Value": "1302.3889"
},
{
"EndDate": "2023-07-25",
"Value": "1308.3646"
},
{
"EndDate": "2023-07-26",
"Value": "1308.6603"
},
{
"EndDate": "2023-07-27",
"Value": "1303.5319"
},
{
"EndDate": "2023-07-28",
"Value": "1314.9446"
},
{
"EndDate": "2023-07-31",
"Value": "1313.1823"
},
{
"EndDate": "2023-08-01",
"Value": "1312.6864"
},
{
"EndDate": "2023-08-02",
"Value": "1300.8843"
},
{
"EndDate": "2023-08-03",
"Value": "1291.7763"
},
{
"EndDate": "2023-08-04",
"Value": "1280.8901"
},
{
"EndDate": "2023-08-07",
"Value": "1289.0413"
},
{
"EndDate": "2023-08-08",
"Value": "1297.2366"
},
{
"EndDate": "2023-08-09",
"Value": "1284.9591"
},
{
"EndDate": "2023-08-10",
"Value": "1289.5821"
},
{
"EndDate": "2023-08-11",
"Value": "1299.246"
},
{
"EndDate": "2023-08-14",
"Value": "1303.6889"
},
{
"EndDate": "2023-08-15",
"Value": "1294.0707"
},
{
"EndDate": "2023-08-16",
"Value": "1291.8353"
},
{
"EndDate": "2023-08-17",
"Value": "1279.877"
},
{
"EndDate": "2023-08-18",
"Value": "1282.8706"
},
{
"EndDate": "2023-08-21",
"Value": "1284.1213"
},
{
"EndDate": "2023-08-22",
"Value": "1282.2152"
},
{
"EndDate": "2023-08-23",
"Value": "1295.6854"
},
{
"EndDate": "2023-08-24",
"Value": "1292.7223"
},
{
"EndDate": "2023-08-25",
"Value": "1295.7119"
},
{
"EndDate": "2023-08-28",
"Value": "1305.504"
},
{
"EndDate": "2023-08-29",
"Value": "1318.8115"
},
{
"EndDate": "2023-08-30",
"Value": "1312.8055"
},
{
"EndDate": "2023-08-31",
"Value": "1316.0777"
},
{
"EndDate": "2023-09-01",
"Value": "1319.9462"
},
{
"EndDate": "2023-09-05",
"Value": "1318.9301"
},
{
"EndDate": "2023-09-06",
"Value": "1313.4961"
},
{
"EndDate": "2023-09-07",
"Value": "1306.1201"
},
{
"EndDate": "2023-09-08",
"Value": "1300.5312"
},
{
"EndDate": "2023-09-11",
"Value": "1307.584"
},
{
"EndDate": "2023-09-12",
"Value": "1307.4558"
},
{
"EndDate": "2023-09-13",
"Value": "1305.1926"
},
{
"EndDate": "2023-09-14",
"Value": "1318.9237"
},
{
"EndDate": "2023-09-15",
"Value": "1316.6673"
},
{
"EndDate": "2023-09-18",
"Value": "1312.9646"
},
{
"EndDate": "2023-09-19",
"Value": "1304.7562"
},
{
"EndDate": "2023-09-20",
"Value": "1301.1389"
},
{
"EndDate": "2023-09-21",
"Value": "1287.2783"
},
{
"EndDate": "2023-09-22",
"Value": "1279.3823"
},
{
"EndDate": "2023-09-25",
"Value": "1283.816"
},
{
"EndDate": "2023-09-26",
"Value": "1268.8504"
},
{
"EndDate": "2023-09-27",
"Value": "1262.7274"
},
{
"EndDate": "2023-09-28",
"Value": "1266.7708"
},
{
"EndDate": "2023-09-29",
"Value": "1262.3313"
},
{
"EndDate": "2023-10-02",
"Value": "1264.4738"
},
{
"EndDate": "2023-10-03",
"Value": "1254.8215"
},
{
"EndDate": "2023-10-04",
"Value": "1263.4774"
},
{
"EndDate": "2023-10-05",
"Value": "1261.604"
},
{
"EndDate": "2023-10-06",
"Value": "1272.8558"
},
{
"EndDate": "2023-10-09",
"Value": "1261.1666"
},
{
"EndDate": "2023-10-10",
"Value": "1279.8225"
},
{
"EndDate": "2023-10-11",
"Value": "1288.0854"
},
{
"EndDate": "2023-10-12",
"Value": "1287.7262"
},
{
"EndDate": "2023-10-13",
"Value": "1278.7656"
},
{
"EndDate": "2023-10-16",
"Value": "1284.0088"
},
{
"EndDate": "2023-10-17",
"Value": "1285.4116"
},
{
"EndDate": "2023-10-18",
"Value": "1275.5626"
},
{
"EndDate": "2023-10-19",
"Value": "1260.3808"
},
{
"EndDate": "2023-10-20",
"Value": "1247.8952"
},
{
"EndDate": "2023-10-23",
"Value": "1247.4241"
},
{
"EndDate": "2023-10-24",
"Value": "1260.2501"
},
{
"EndDate": "2023-10-25",
"Value": "1250.813"
},
{
"EndDate": "2023-10-26",
"Value": "1246.8984"
},
{
"EndDate": "2023-10-27",
"Value": "1234.9442"
},
{
"EndDate": "2023-10-30",
"Value": "1242.7862"
},
{
"EndDate": "2023-10-31",
"Value": "1251.5044"
},
{
"EndDate": "2023-11-01",
"Value": "1262.947"
},
{
"EndDate": "2023-11-02",
"Value": "1286.5602"
},
{
"EndDate": "2023-11-03",
"Value": "1293.5221"
},
{
"EndDate": "2023-11-06",
"Value": "1299.0525"
},
{
"EndDate": "2023-11-07",
"Value": "1308.7662"
},
{
"EndDate": "2023-11-08",
"Value": "1308.0621"
},
{
"EndDate": "2023-11-09",
"Value": "1298.1223"
},
{
"EndDate": "2023-11-10",
"Value": "1304.5036"
},
{
"EndDate": "2023-11-13",
"Value": "1301.7263"
},
{
"EndDate": "2023-11-14",
"Value": "1320.0884"
},
{
"EndDate": "2023-11-15",
"Value": "1317.8579"
},
{
"EndDate": "2023-11-16",
"Value": "1320.6033"
},
{
"EndDate": "2023-11-17",
"Value": "1324.9558"
},
{
"EndDate": "2023-11-20",
"Value": "1321.6653"
},
{
"EndDate": "2023-11-21",
"Value": "1311.6108"
},
{
"EndDate": "2023-11-22",
"Value": "1326.1311"
},
{
"EndDate": "2023-11-24",
"Value": "1321.1586"
},
{
"EndDate": "2023-11-27",
"Value": "1319.2222"
},
{
"EndDate": "2023-11-28",
"Value": "1317.537"
},
{
"EndDate": "2023-11-29",
"Value": "1324.6448"
},
{
"EndDate": "2023-11-30",
"Value": "1339.3817"
},
{
"EndDate": "2023-12-01",
"Value": "1343.2225"
},
{
"EndDate": "2023-12-04",
"Value": "1352.3751"
},
{
"EndDate": "2023-12-05",
"Value": "1355.0686"
},
{
"EndDate": "2023-12-06",
"Value": "1361.4839"
},
{
"EndDate": "2023-12-07",
"Value": "1359.3946"
},
{
"EndDate": "2023-12-08",
"Value": "1363.5107"
},
{
"EndDate": "2023-12-11",
"Value": "1375.1328"
},
{
"EndDate": "2023-12-12",
"Value": "1376.4397"
},
{
"EndDate": "2023-12-13",
"Value": "1383.0145"
},
{
"EndDate": "2023-12-14",
"Value": "1367.9226"
},
{
"EndDate": "2023-12-15",
"Value": "1368.1602"
},
{
"EndDate": "2023-12-18",
"Value": "1360.9443"
},
{
"EndDate": "2023-12-19",
"Value": "1360.0299"
},
{
"EndDate": "2023-12-20",
"Value": "1353.3652"
},
{
"EndDate": "2023-12-21",
"Value": "1361.4469"
},
{
"EndDate": "2023-12-22",
"Value": "1359.5212"
},
{
"EndDate": "2023-12-27",
"Value": "1359.5303"
},
{
"EndDate": "2023-12-28",
"Value": "1370.5465"
},
{
"EndDate": "2023-12-29",
"Value": "1368.7647"
},
{
"EndDate": "2023-12-31",
"Value": "1367.9027"
},
{
"EndDate": "2024-01-02",
"Value": "1373.1595"
},
{
"EndDate": "2024-01-03",
"Value": "1359.8911"
},
{
"EndDate": "2024-01-04",
"Value": "1357.5897"
},
{
"EndDate": "2024-01-05",
"Value": "1354.6513"
},
{
"EndDate": "2024-01-08",
"Value": "1376.6405"
},
{
"EndDate": "2024-01-09",
"Value": "1375.251"
},
{
"EndDate": "2024-01-10",
"Value": "1377.3698"
},
{
"EndDate": "2024-01-11",
"Value": "1373.4819"
},
{
"EndDate": "2024-01-12",
"Value": "1371.5868"
},
{
"EndDate": "2024-01-16",
"Value": "1376.5831"
},
{
"EndDate": "2024-01-17",
"Value": "1368.983"
},
{
"EndDate": "2024-01-18",
"Value": "1374.6917"
},
{
"EndDate": "2024-01-19",
"Value": "1381.2414"
},
{
"EndDate": "2024-01-22",
"Value": "1390.2569"
},
{
"EndDate": "2024-01-23",
"Value": "1393.6868"
},
{
"EndDate": "2024-01-24",
"Value": "1389.8515"
},
{
"EndDate": "2024-01-25",
"Value": "1397.0003"
},
{
"EndDate": "2024-01-26",
"Value": "1392.307"
},
{
"EndDate": "2024-01-29",
"Value": "1405.9313"
},
{
"EndDate": "2024-01-30",
"Value": "1406.558"
},
{
"EndDate": "2024-01-31",
"Value": "1398.3757"
},
{
"EndDate": "2024-02-01",
"Value": "1405.9421"
},
{
"EndDate": "2024-02-02",
"Value": "1419.5328"
},
{
"EndDate": "2024-02-05",
"Value": "1416.8526"
},
{
"EndDate": "2024-02-06",
"Value": "1418.6075"
},
{
"EndDate": "2024-02-07",
"Value": "1420.1636"
},
{
"EndDate": "2024-02-08",
"Value": "1424.8026"
},
{
"EndDate": "2024-02-09",
"Value": "1424.3145"
},
{
"EndDate": "2024-02-12",
"Value": "1424.8734"
},
{
"EndDate": "2024-02-13",
"Value": "1420.6485"
},
{
"EndDate": "2024-02-14",
"Value": "1424.4191"
},
{
"EndDate": "2024-02-15",
"Value": "1433.128"
},
{
"EndDate": "2024-02-16",
"Value": "1431.3477"
},
{
"EndDate": "2024-02-20",
"Value": "1422.7855"
},
{
"EndDate": "2024-02-21",
"Value": "1419.0416"
},
{
"EndDate": "2024-02-22",
"Value": "1441.1266"
},
{
"EndDate": "2024-02-23",
"Value": "1446.1506"
},
{
"EndDate": "2024-02-26",
"Value": "1443.313"
},
{
"EndDate": "2024-02-27",
"Value": "1447.4718"
},
{
"EndDate": "2024-02-28",
"Value": "1447.5409"
},
{
"EndDate": "2024-02-29",
"Value": "1455.6694"
},
{
"EndDate": "2024-03-01",
"Value": "1462.279"
},
{
"EndDate": "2024-03-04",
"Value": "1465.7959"
},
{
"EndDate": "2024-03-05",
"Value": "1452.1292"
},
{
"EndDate": "2024-03-06",
"Value": "1458.1599"
},
{
"EndDate": "2024-03-07",
"Value": "1467.3044"
},
{
"EndDate": "2024-03-08",
"Value": "1462.0088"
},
{
"EndDate": "2024-03-11",
"Value": "1465.0961"
},
{
"EndDate": "2024-03-12",
"Value": "1484.2158"
},
{
"EndDate": "2024-03-13",
"Value": "1476.9133"
},
{
"EndDate": "2024-03-14",
"Value": "1477.0107"
},
{
"EndDate": "2024-03-15",
"Value": "1471.9288"
},
{
"EndDate": "2024-03-18",
"Value": "1479.3643"
},
{
"EndDate": "2024-03-19",
"Value": "1483.1484"
},
{
"EndDate": "2024-03-20",
"Value": "1494.1888"
},
{
"EndDate": "2024-03-21",
"Value": "1508.1467"
},
{
"EndDate": "2024-03-22",
"Value": "1508.9765"
},
{
"EndDate": "2024-03-25",
"Value": "1501.7371"
},
{
"EndDate": "2024-03-26",
"Value": "1505.2489"
},
{
"EndDate": "2024-03-27",
"Value": "1516.5143"
},
{
"EndDate": "2024-04-02",
"Value": "1504.9662"
},
{
"EndDate": "2024-04-03",
"Value": "1496.0479"
},
{
"EndDate": "2024-04-04",
"Value": "1485.1307"
},
{
"EndDate": "2024-04-05",
"Value": "1491.731"
},
{
"EndDate": "2024-04-08",
"Value": "1491.3901"
},
{
"EndDate": "2024-04-09",
"Value": "1493.6375"
},
{
"EndDate": "2024-04-10",
"Value": "1489.5449"
},
{
"EndDate": "2024-04-11",
"Value": "1497.3169"
},
{
"EndDate": "2024-04-12",
"Value": "1482.7755"
},
{
"EndDate": "2024-04-15",
"Value": "1475.3192"
},
{
"EndDate": "2024-04-16",
"Value": "1461.8341"
},
{
"EndDate": "2024-04-17",
"Value": "1462.2618"
},
{
"EndDate": "2024-04-18",
"Value": "1464.9575"
},
{
"EndDate": "2024-04-19",
"Value": "1451.9818"
},
{
"EndDate": "2024-04-22",
"Value": "1467.6772"
},
{
"EndDate": "2024-04-23",
"Value": "1477.8201"
},
{
"EndDate": "2024-04-24",
"Value": "1484.2401"
},
{
"EndDate": "2024-04-25",
"Value": "1473.7765"
},
{
"EndDate": "2024-04-26",
"Value": "1486.2876"
},
{
"EndDate": "2024-04-29",
"Value": "1493.6446"
},
{
"EndDate": "2024-04-30",
"Value": "1487.3321"
},
{
"EndDate": "2024-05-02",
"Value": "1492.9002"
},
{
"EndDate": "2024-05-03",
"Value": "1493.0214"
},
{
"EndDate": "2024-05-06",
"Value": "1502.1338"
},
{
"EndDate": "2024-05-07",
"Value": "1514.2076"
},
{
"EndDate": "2024-05-08",
"Value": "1513.6392"
},
{
"EndDate": "2024-05-10",
"Value": "1517.684"
},
{
"EndDate": "2024-05-13",
"Value": "1521.1435"
},
{
"EndDate": "2024-05-14",
"Value": "1527.862"
},
{
"EndDate": "2024-05-15",
"Value": "1537.509"
},
{
"EndDate": "2024-05-16",
"Value": "1534.8338"
},
{
"EndDate": "2024-05-21",
"Value": "1534.0585"
},
{
"EndDate": "2024-05-22",
"Value": "1538.2103"
},
{
"EndDate": "2024-05-23",
"Value": "1527.5597"
},
{
"EndDate": "2024-05-24",
"Value": "1522.8323"
},
{
"EndDate": "2024-05-28",
"Value": "1517.3529"
},
{
"EndDate": "2024-05-29",
"Value": "1507.4155"
},
{
"EndDate": "2024-05-30",
"Value": "1501.5662"
},
{
"EndDate": "2024-05-31",
"Value": "1509.6182"
},
{
"EndDate": "2024-06-03",
"Value": "1512.6968"
},
{
"EndDate": "2024-06-04",
"Value": "1520.8362"
},
{
"EndDate": "2024-06-05",
"Value": "1533.5782"
},
{
"EndDate": "2024-06-06",
"Value": "1535.4778"
},
{
"EndDate": "2024-06-07",
"Value": "1542.4943"
},
{
"EndDate": "2024-06-10",
"Value": "1542.539"
},
{
"EndDate": "2024-06-11",
"Value": "1543.2354"
},
{
"EndDate": "2024-06-12",
"Value": "1538.441"
},
{
"EndDate": "2024-06-13",
"Value": "1543.3465"
},
{
"EndDate": "2024-06-14",
"Value": "1542.342"
},
{
"EndDate": "2024-06-17",
"Value": "1546.1496"
},
{
"EndDate": "2024-06-18",
"Value": "1544.8352"
},
{
"EndDate": "2024-06-20",
"Value": "1534.0001"
},
{
"EndDate": "2024-06-21",
"Value": "1535.7226"
},
{
"EndDate": "2024-06-24",
"Value": "1534.2861"
},
{
"EndDate": "2024-06-25",
"Value": "1538.6359"
},
{
"EndDate": "2024-06-26",
"Value": "1543.6082"
},
{
"EndDate": "2024-06-27",
"Value": "1540.0015"
},
{
"EndDate": "2024-06-28",
"Value": "1536.9822"
},
{
"EndDate": "2024-07-01",
"Value": "1542.9185"
},
{
"EndDate": "2024-07-02",
"Value": "1544.0639"
},
{
"EndDate": "2024-07-03",
"Value": "1542.3493"
},
{
"EndDate": "2024-07-05",
"Value": "1550.9518"
},
{
"EndDate": "2024-07-08",
"Value": "1554.9732"
},
{
"EndDate": "2024-07-09",
"Value": "1554.8509"
},
{
"EndDate": "2024-07-10",
"Value": "1579.1213"
},
{
"EndDate": "2024-07-11",
"Value": "1585.9809"
},
{
"EndDate": "2024-07-12",
"Value": "1600.2998"
},
{
"EndDate": "2024-07-15",
"Value": "1600.3927"
},
{
"EndDate": "2024-07-16",
"Value": "1613.8916"
},
{
"EndDate": "2024-07-17",
"Value": "1591.902"
},
{
"EndDate": "2024-07-18",
"Value": "1581.9145"
},
{
"EndDate": "2024-07-19",
"Value": "1583.0195"
},
{
"EndDate": "2024-07-22",
"Value": "1605.6032"
},
{
"EndDate": "2024-07-23",
"Value": "1610.8376"
},
{
"EndDate": "2024-07-24",
"Value": "1586.9927"
},
{
"EndDate": "2024-07-25",
"Value": "1579.6122"
},
{
"EndDate": "2024-07-26",
"Value": "1593.6986"
},
{
"EndDate": "2024-07-29",
"Value": "1590.7282"
},
{
"EndDate": "2024-07-30",
"Value": "1583.358"
},
{
"EndDate": "2024-07-31",
"Value": "1601.0558"
},
{
"EndDate": "2024-08-01",
"Value": "1574.7272"
},
{
"EndDate": "2024-08-02",
"Value": "1546.5159"
},
{
"EndDate": "2024-08-05",
"Value": "1502.1832"
},
{
"EndDate": "2024-08-06",
"Value": "1509.4105"
},
{
"EndDate": "2024-08-07",
"Value": "1494.6773"
},
{
"EndDate": "2024-08-08",
"Value": "1521.6565"
},
{
"EndDate": "2024-08-09",
"Value": "1526.0758"
},
{
"EndDate": "2024-08-12",
"Value": "1521.7875"
},
{
"EndDate": "2024-08-13",
"Value": "1543.7017"
},
{
"EndDate": "2024-08-14",
"Value": "1543.8416"
},
{
"EndDate": "2024-08-15",
"Value": "1564.8481"
},
{
"EndDate": "2024-08-16",
"Value": "1575.9101"
},
{
"EndDate": "2024-08-19",
"Value": "1574.6397"
},
{
"EndDate": "2024-08-20",
"Value": "1566.4161"
},
{
"EndDate": "2024-08-21",
"Value": "1570.8523"
},
{
"EndDate": "2024-08-22",
"Value": "1573.265"
},
{
"EndDate": "2024-08-23",
"Value": "1584.0618"
},
{
"EndDate": "2024-08-26",
"Value": "1584.3153"
},
{
"EndDate": "2024-08-27",
"Value": "1581.4769"
},
{
"EndDate": "2024-08-28",
"Value": "1574.2463"
},
{
"EndDate": "2024-08-29",
"Value": "1579.4657"
},
{
"EndDate": "2024-08-30",
"Value": "1600.4892"
},
{
"EndDate": "2024-09-03",
"Value": "1584.9885"
},
{
"EndDate": "2024-09-04",
"Value": "1567.1939"
},
{
"EndDate": "2024-09-05",
"Value": "1565.9108"
},
{
"EndDate": "2024-09-06",
"Value": "1550.6385"
},
{
"EndDate": "2024-09-09",
"Value": "1577.781"
},
{
"EndDate": "2024-09-10",
"Value": "1576.4956"
},
{
"EndDate": "2024-09-11",
"Value": "1589.7284"
},
{
"EndDate": "2024-09-12",
"Value": "1594.6407"
},
{
"EndDate": "2024-09-13",
"Value": "1593.7206"
},
{
"EndDate": "2024-09-16",
"Value": "1592.4846"
},
{
"EndDate": "2024-09-17",
"Value": "1592.1326"
},
{
"EndDate": "2024-09-18",
"Value": "1586.9115"
},
{
"EndDate": "2024-09-19",
"Value": "1602.8215"
},
{
"EndDate": "2024-09-20",
"Value": "1595.8795"
},
{
"EndDate": "2024-09-23",
"Value": "1592.0088"
},
{
"EndDate": "2024-09-24",
"Value": "1597.8487"
},
{
"EndDate": "2024-09-25",
"Value": "1606.8008"
},
{
"EndDate": "2024-09-26",
"Value": "1624.9246"
},
{
"EndDate": "2024-09-27",
"Value": "1623.796"
},
{
"EndDate": "2024-09-30",
"Value": "1624.6845"
},
{
"EndDate": "2024-10-01",
"Value": "1612.5644"
},
{
"EndDate": "2024-10-02",
"Value": "1611.6554"
},
{
"EndDate": "2024-10-03",
"Value": "1607.8669"
},
{
"EndDate": "2024-10-04",
"Value": "1619.7765"
},
{
"EndDate": "2024-10-07",
"Value": "1615.8278"
},
{
"EndDate": "2024-10-08",
"Value": "1626.6886"
},
{
"EndDate": "2024-10-09",
"Value": "1642.4556"
},
{
"EndDate": "2024-10-10",
"Value": "1633.6796"
},
{
"EndDate": "2024-10-11",
"Value": "1639.4668"
},
{
"EndDate": "2024-10-14",
"Value": "1653.8786"
},
{
"EndDate": "2024-10-15",
"Value": "1646.9105"
},
{
"EndDate": "2024-10-16",
"Value": "1657.7078"
},
{
"EndDate": "2024-10-17",
"Value": "1659.0316"
},
{
"EndDate": "2024-10-18",
"Value": "1667.9793"
},
{
"EndDate": "2024-10-21",
"Value": "1660.8901"
},
{
"EndDate": "2024-10-22",
"Value": "1652.1052"
},
{
"EndDate": "2024-10-23",
"Value": "1652.7466"
},
{
"EndDate": "2024-10-24",
"Value": "1647.9138"
},
{
"EndDate": "2024-10-25",
"Value": "1643.6822"
},
{
"EndDate": "2024-10-28",
"Value": "1657.3455"
},
{
"EndDate": "2024-10-29",
"Value": "1654.1529"
},
{
"EndDate": "2024-10-30",
"Value": "1643.4351"
},
{
"EndDate": "2024-10-31",
"Value": "1628.6819"
},
{
"EndDate": "2024-11-01",
"Value": "1636.4998"
},
{
"EndDate": "2024-11-04",
"Value": "1636.3869"
},
{
"EndDate": "2024-11-05",
"Value": "1646.8015"
},
{
"EndDate": "2024-11-06",
"Value": "1664.8781"
},
{
"EndDate": "2024-11-07",
"Value": "1655.2594"
},
{
"EndDate": "2024-11-08",
"Value": "1668.6318"
},
{
"EndDate": "2024-11-11",
"Value": "1678.3968"
},
{
"EndDate": "2024-11-12",
"Value": "1664.0387"
},
{
"EndDate": "2024-11-13",
"Value": "1662.5008"
},
{
"EndDate": "2024-11-14",
"Value": "1659.1527"
},
{
"EndDate": "2024-11-15",
"Value": "1641.3561"
},
{
"EndDate": "2024-11-18",
"Value": "1635.2665"
},
{
"EndDate": "2024-11-19",
"Value": "1630.8322"
},
{
"EndDate": "2024-11-20",
"Value": "1637.9093"
},
{
"EndDate": "2024-11-21",
"Value": "1647.5432"
},
{
"EndDate": "2024-11-22",
"Value": "1661.8642"
},
{
"EndDate": "2024-11-25",
"Value": "1671.7989"
},
{
"EndDate": "2024-11-26",
"Value": "1678.0003"
},
{
"EndDate": "2024-11-27",
"Value": "1663.6688"
},
{
"EndDate": "2024-11-29",
"Value": "1672.2597"
},
{
"EndDate": "2024-12-02",
"Value": "1687.2251"
},
{
"EndDate": "2024-12-03",
"Value": "1682.8228"
},
{
"EndDate": "2024-12-04",
"Value": "1692.1431"
},
{
"EndDate": "2024-12-05",
"Value": "1692.9324"
},
{
"EndDate": "2024-12-06",
"Value": "1703.8229"
},
{
"EndDate": "2024-12-09",
"Value": "1695.5232"
},
{
"EndDate": "2024-12-10",
"Value": "1692.6567"
},
{
"EndDate": "2024-12-11",
"Value": "1694.5864"
},
{
"EndDate": "2024-12-12",
"Value": "1687.3774"
},
{
"EndDate": "2024-12-13",
"Value": "1678.7179"
},
{
"EndDate": "2024-12-16",
"Value": "1679.4563"
},
{
"EndDate": "2024-12-17",
"Value": "1676.0079"
},
{
"EndDate": "2024-12-18",
"Value": "1653.815"
},
{
"EndDate": "2024-12-19",
"Value": "1654.2702"
},
{
"EndDate": "2024-12-20",
"Value": "1656.903"
},
{
"EndDate": "2024-12-23",
"Value": "1664.6423"
},
{
"EndDate": "2024-12-27",
"Value": "1670.5666"
},
{
"EndDate": "2024-12-30",
"Value": "1658.0171"
},
{
"EndDate": "2024-12-31",
"Value": "1651.8246"
},
{
"EndDate": "2025-01-02",
"Value": "1655.0166"
},
{
"EndDate": "2025-01-03",
"Value": "1666.3766"
},
{
"EndDate": "2025-01-06",
"Value": "1666.2437"
},
{
"EndDate": "2025-01-07",
"Value": "1662.8303"
},
{
"EndDate": "2025-01-08",
"Value": "1664.2949"
},
{
"EndDate": "2025-01-10",
"Value": "1643.9483"
},
{
"EndDate": "2025-01-13",
"Value": "1639.2624"
},
{
"EndDate": "2025-01-14",
"Value": "1634.8593"
},
{
"EndDate": "2025-01-15",
"Value": "1653.8708"
},
{
"EndDate": "2025-01-16",
"Value": "1661.887"
},
{
"EndDate": "2025-01-17",
"Value": "1678.3492"
},
{
"EndDate": "2025-01-21",
"Value": "1684.6917"
},
{
"EndDate": "2025-01-22",
"Value": "1686.9036"
},
{
"EndDate": "2025-01-23",
"Value": "1696.6465"
},
{
"EndDate": "2025-01-24",
"Value": "1687.5006"
},
{
"EndDate": "2025-01-27",
"Value": "1679.9576"
},
{
"EndDate": "2025-01-28",
"Value": "1691.7601"
},
{
"EndDate": "2025-01-29",
"Value": "1692.7612"
},
{
"EndDate": "2025-01-30",
"Value": "1700.9879"
},
{
"EndDate": "2025-01-31",
"Value": "1695.9406"
},
{
"EndDate": "2025-02-03",
"Value": "1685.0015"
},
{
"EndDate": "2025-02-04",
"Value": "1683.4434"
},
{
"EndDate": "2025-02-05",
"Value": "1694.156"
},
{
"EndDate": "2025-02-06",
"Value": "1705.9765"
},
{
"EndDate": "2025-02-07",
"Value": "1697.5707"
},
{
"EndDate": "2025-02-10",
"Value": "1698.9621"
},
{
"EndDate": "2025-02-11",
"Value": "1702.2895"
},
{
"EndDate": "2025-02-12",
"Value": "1704.1853"
},
{
"EndDate": "2025-02-13",
"Value": "1717.867"
},
{
"EndDate": "2025-02-14",
"Value": "1713.3161"
},
{
"EndDate": "2025-02-18",
"Value": "1727.5071"
},
{
"EndDate": "2025-02-19",
"Value": "1721.6527"
},
{
"EndDate": "2025-02-20",
"Value": "1717.7869"
},
{
"EndDate": "2025-02-21",
"Value": "1704.1083"
},
{
"EndDate": "2025-02-24",
"Value": "1697.712"
},
{
"EndDate": "2025-02-25",
"Value": "1698.3951"
},
{
"EndDate": "2025-02-26",
"Value": "1708.0515"
},
{
"EndDate": "2025-02-27",
"Value": "1694.3602"
},
{
"EndDate": "2025-02-28",
"Value": "1701.3524"
},
{
"EndDate": "2025-03-03",
"Value": "1682.1289"
},
{
"EndDate": "2025-03-04",
"Value": "1663.5391"
},
{
"EndDate": "2025-03-05",
"Value": "1667.0429"
},
{
"EndDate": "2025-03-06",
"Value": "1646.8031"
},
{
"EndDate": "2025-03-07",
"Value": "1646.939"
},
{
"EndDate": "2025-03-10",
"Value": "1606.4087"
},
{
"EndDate": "2025-03-11",
"Value": "1584.9808"
},
{
"EndDate": "2025-03-12",
"Value": "1581.6264"
},
{
"EndDate": "2025-03-13",
"Value": "1570.7442"
},
{
"EndDate": "2025-03-14",
"Value": "1600.6083"
},
{
"EndDate": "2025-03-17",
"Value": "1602.2511"
},
{
"EndDate": "2025-03-18",
"Value": "1603.9807"
},
{
"EndDate": "2025-03-19",
"Value": "1612.9485"
},
{
"EndDate": "2025-03-20",
"Value": "1605.0086"
},
{
"EndDate": "2025-03-21",
"Value": "1594.935"
},
{
"EndDate": "2025-03-24",
"Value": "1603.1412"
},
{
"EndDate": "2025-03-25",
"Value": "1601.9375"
},
{
"EndDate": "2025-03-26",
"Value": "1592.0476"
},
{
"EndDate": "2025-03-27",
"Value": "1583.4116"
},
{
"EndDate": "2025-03-28",
"Value": "1557.3622"
},
{
"EndDate": "2025-03-31",
"Value": "1554.8061"
},
{
"EndDate": "2025-04-01",
"Value": "1555.0442"
},
{
"EndDate": "2025-04-02",
"Value": "1556.5489"
},
{
"EndDate": "2025-04-03",
"Value": "1496.7007"
},
{
"EndDate": "2025-04-04",
"Value": "1459.0389"
},
{
"EndDate": "2025-04-07",
"Value": "1438.2855"
},
{
"EndDate": "2025-04-08",
"Value": "1437.7259"
},
{
"EndDate": "2025-04-09",
"Value": "1500.1022"
},
{
"EndDate": "2025-04-10",
"Value": "1481.1663"
},
{
"EndDate": "2025-04-11",
"Value": "1497.5942"
},
{
"EndDate": "2025-04-14",
"Value": "1504.5857"
},
{
"EndDate": "2025-04-15",
"Value": "1515.4959"
},
{
"EndDate": "2025-04-16",
"Value": "1494.9885"
},
{
"EndDate": "2025-04-22",
"Value": "1486.5378"
},
{
"EndDate": "2025-04-23",
"Value": "1516.3357"
},
{
"EndDate": "2025-04-24",
"Value": "1530.8366"
},
{
"EndDate": "2025-04-25",
"Value": "1538.5119"
},
{
"EndDate": "2025-04-28",
"Value": "1540.1994"
},
{
"EndDate": "2025-04-29",
"Value": "1550.0115"
},
{
"EndDate": "2025-04-30",
"Value": "1554.9206"
},
{
"EndDate": "2025-05-02",
"Value": "1585.7308"
},
{
"EndDate": "2025-05-05",
"Value": "1584.1532"
},
{
"EndDate": "2025-05-06",
"Value": "1568.6516"
},
{
"EndDate": "2025-05-07",
"Value": "1572.5734"
},
{
"EndDate": "2025-05-08",
"Value": "1585.4645"
},
{
"EndDate": "2025-05-09",
"Value": "1584.2261"
},
{
"EndDate": "2025-05-12",
"Value": "1626.289"
},
{
"EndDate": "2025-05-13",
"Value": "1631.5153"
},
{
"EndDate": "2025-05-14",
"Value": "1628.9019"
},
{
"EndDate": "2025-05-15",
"Value": "1646.634"
},
{
"EndDate": "2025-05-16",
"Value": "1652.9629"
},
{
"EndDate": "2025-05-19",
"Value": "1644.2965"
},
{
"EndDate": "2025-05-20",
"Value": "1645.6203"
},
{
"EndDate": "2025-05-21",
"Value": "1615.7267"
},
{
"EndDate": "2025-05-22",
"Value": "1612.8863"
},
{
"EndDate": "2025-05-23",
"Value": "1597.044"
},
{
"EndDate": "2025-05-27",
"Value": "1624.243"
},
{
"EndDate": "2025-05-28",
"Value": "1618.6411"
},
{
"EndDate": "2025-05-30",
"Value": "1624.75"
},
{
"EndDate": "2025-06-02",
"Value": "1611.7188"
},
{
"EndDate": "2025-06-03",
"Value": "1622.7643"
},
{
"EndDate": "2025-06-04",
"Value": "1625.9403"
},
{
"EndDate": "2025-06-05",
"Value": "1623.044"
},
{
"EndDate": "2025-06-06",
"Value": "1636.7351"
},
{
"EndDate": "2025-06-10",
"Value": "1644.1889"
},
{
"EndDate": "2025-06-11",
"Value": "1643.7593"
},
{
"EndDate": "2025-06-12",
"Value": "1632.4641"
},
{
"EndDate": "2025-06-13",
"Value": "1606.0039"
},
{
"EndDate": "2025-06-16",
"Value": "1620.4566"
},
{
"EndDate": "2025-06-17",
"Value": "1603.2645"
},
{
"EndDate": "2025-06-18",
"Value": "1607.2235"
},
{
"EndDate": "2025-06-20",
"Value": "1614.3353"
},
{
"EndDate": "2025-06-23",
"Value": "1618.7794"
},
{
"EndDate": "2025-06-24",
"Value": "1647.936"
},
{
"EndDate": "2025-06-25",
"Value": "1650.4258"
},
{
"EndDate": "2025-06-26",
"Value": "1651.0578"
},
{
"EndDate": "2025-06-27",
"Value": "1664.8073"
},
{
"EndDate": "2025-06-30",
"Value": "1672.6256"
},
{
"EndDate": "2025-07-01",
"Value": "1669.4442"
},
{
"EndDate": "2025-07-02",
"Value": "1680.7742"
},
{
"EndDate": "2025-07-03",
"Value": "1686.6412"
},
{
"EndDate": "2025-07-07",
"Value": "1678.1917"
},
{
"EndDate": "2025-07-08",
"Value": "1680.9817"
},
{
"EndDate": "2025-07-09",
"Value": "1685.789"
},
{
"EndDate": "2025-07-10",
"Value": "1687.7579"
},
{
"EndDate": "2025-07-11",
"Value": "1676.9794"
},
{
"EndDate": "2025-07-14",
"Value": "1676.9995"
},
{
"EndDate": "2025-07-15",
"Value": "1684.3632"
},
{
"EndDate": "2025-07-16",
"Value": "1691.837"
},
{
"EndDate": "2025-07-17",
"Value": "1705.4703"
},
{
"EndDate": "2025-07-18",
"Value": "1690.6154"
},
{
"EndDate": "2025-07-21",
"Value": "1694.2186"
},
{
"EndDate": "2025-07-22",
"Value": "1690.383"
},
{
"EndDate": "2025-07-23",
"Value": "1710.4074"
},
{
"EndDate": "2025-07-24",
"Value": "1712.1496"
},
{
"EndDate": "2025-07-25",
"Value": "1722.3409"
},
{
"EndDate": "2025-07-28",
"Value": "1716.1541"
},
{
"EndDate": "2025-07-29",
"Value": "1710.9232"
},
{
"EndDate": "2025-07-30",
"Value": "1708.4164"
},
{
"EndDate": "2025-07-31",
"Value": "1698.2195"
},
{
"EndDate": "2025-08-01",
"Value": "1676.4575"
},
{
"EndDate": "2025-08-04",
"Value": "1696.588"
},
{
"EndDate": "2025-08-05",
"Value": "1694.3711"
},
{
"EndDate": "2025-08-06",
"Value": "1690.2396"
},
{
"EndDate": "2025-08-07",
"Value": "1703.056"
},
{
"EndDate": "2025-08-08",
"Value": "1715.0143"
},
{
"EndDate": "2025-08-11",
"Value": "1699.3164"
},
{
"EndDate": "2025-08-12",
"Value": "1711.5471"
},
{
"EndDate": "2025-08-13",
"Value": "1721.7584"
},
{
"EndDate": "2025-08-14",
"Value": "1719.2593"
},
{
"EndDate": "2025-08-15",
"Value": "1717.1204"
},
{
"EndDate": "2025-08-18",
"Value": "1724.9912"
},
{
"EndDate": "2025-08-19",
"Value": "1733.4826"
},
{
"EndDate": "2025-08-20",
"Value": "1725.5954"
},
{
"EndDate": "2025-08-21",
"Value": "1713.7182"
},
{
"EndDate": "2025-08-22",
"Value": "1722.0439"
},
{
"EndDate": "2025-08-25",
"Value": "1715.9251"
},
{
"EndDate": "2025-08-26",
"Value": "1718.332"
},
{
"EndDate": "2025-08-27",
"Value": "1721.0313"
},
{
"EndDate": "2025-08-28",
"Value": "1718.7811"
},
{
"EndDate": "2025-08-29",
"Value": "1706.2405"
},
{
"EndDate": "2025-09-02",
"Value": "1688.6258"
},
{
"EndDate": "2025-09-03",
"Value": "1699.4816"
},
{
"EndDate": "2025-09-04",
"Value": "1717.1643"
},
{
"EndDate": "2025-09-05",
"Value": "1715.4285"
},
{
"EndDate": "2025-09-08",
"Value": "1714.8378"
},
{
"EndDate": "2025-09-09",
"Value": "1713.411"
},
{
"EndDate": "2025-09-10",
"Value": "1704.9333"
},
{
"EndDate": "2025-09-11",
"Value": "1717.0055"
},
{
"EndDate": "2025-09-12",
"Value": "1714.7234"
},
{
"EndDate": "2025-09-15",
"Value": "1719.3615"
},
{
"EndDate": "2025-09-16",
"Value": "1707.8497"
},
{
"EndDate": "2025-09-17",
"Value": "1715.7402"
},
{
"EndDate": "2025-09-18",
"Value": "1732.3058"
},
{
"EndDate": "2025-09-19",
"Value": "1737.532"
},
{
"EndDate": "2025-09-22",
"Value": "1745.6865"
},
{
"EndDate": "2025-09-23",
"Value": "1736.5584"
},
{
"EndDate": "2025-09-24",
"Value": "1735.4273"
},
{
"EndDate": "2025-09-25",
"Value": "1734.2939"
},
{
"EndDate": "2025-09-26",
"Value": "1735.3846"
},
{
"EndDate": "2025-09-29",
"Value": "1740.5789"
},
{
"EndDate": "2025-09-30",
"Value": "1748.2776"
},
{
"EndDate": "2025-10-01",
"Value": "1750.263"
},
{
"EndDate": "2025-10-02",
"Value": "1763.9289"
},
{
"EndDate": "2025-10-03",
"Value": "1764.4013"
},
{
"EndDate": "2025-10-06",
"Value": "1767.3252"
},
{
"EndDate": "2025-10-07",
"Value": "1760.5782"
},
{
"EndDate": "2025-10-08",
"Value": "1770.7476"
},
{
"EndDate": "2025-10-09",
"Value": "1771.8924"
},
{
"EndDate": "2025-10-10",
"Value": "1747.9457"
},
{
"EndDate": "2025-10-13",
"Value": "1757.7193"
},
{
"EndDate": "2025-10-14",
"Value": "1765.1041"
},
{
"EndDate": "2025-10-15",
"Value": "1771.3371"
},
{
"EndDate": "2025-10-16",
"Value": "1764.422"
},
{
"EndDate": "2025-10-17",
"Value": "1765.2609"
},
{
"EndDate": "2025-10-20",
"Value": "1784.0812"
},
{
"EndDate": "2025-10-21",
"Value": "1785.6511"
},
{
"EndDate": "2025-10-22",
"Value": "1773.6098"
},
{
"EndDate": "2025-10-23",
"Value": "1777.8521"
},
{
"EndDate": "2025-10-24",
"Value": "1793.3794"
},
{
"EndDate": "2025-10-27",
"Value": "1808.1832"
},
{
"EndDate": "2025-10-28",
"Value": "1808.8448"
},
{
"EndDate": "2025-10-29",
"Value": "1806.6114"
},
{
"EndDate": "2025-10-30",
"Value": "1811.8965"
},
{
"EndDate": "2025-10-31",
"Value": "1820.8882"
},
{
"EndDate": "2025-11-03",
"Value": "1823.6657"
},
{
"EndDate": "2025-11-04",
"Value": "1812.3063"
},
{
"EndDate": "2025-11-05",
"Value": "1818.4168"
},
{
"EndDate": "2025-11-06",
"Value": "1807.8071"
},
{
"EndDate": "2025-11-07",
"Value": "1797.8867"
},
{
"EndDate": "2025-11-10",
"Value": "1815.4478"
},
{
"EndDate": "2025-11-11",
"Value": "1814.7077"
},
{
"EndDate": "2025-11-12",
"Value": "1824.9864"
},
{
"EndDate": "2025-11-13",
"Value": "1797.8793"
},
{
"EndDate": "2025-11-14",
"Value": "1793.5478"
},
{
"EndDate": "2025-11-17",
"Value": "1778.9165"
},
{
"EndDate": "2025-11-18",
"Value": "1762.2258"
},
{
"EndDate": "2025-11-19",
"Value": "1771.9455"
},
{
"EndDate": "2025-11-20",
"Value": "1760.0853"
},
{
"EndDate": "2025-11-21",
"Value": "1777.2249"
},
{
"EndDate": "2025-11-24",
"Value": "1790.8951"
},
{
"EndDate": "2025-11-25",
"Value": "1809.9156"
},
{
"EndDate": "2025-11-26",
"Value": "1821.0826"
},
{
"EndDate": "2025-11-28",
"Value": "1817.5323"
},
{
"EndDate": "2025-12-01",
"Value": "1812.4646"
},
{
"EndDate": "2025-12-02",
"Value": "1816.8323"
},
{
"EndDate": "2025-12-03",
"Value": "1812.767"
},
{
"EndDate": "2025-12-04",
"Value": "1822.2176"
},
{
"EndDate": "2025-12-05",
"Value": "1827.1964"
},
{
"EndDate": "2025-12-08",
"Value": "1827.0858"
},
{
"EndDate": "2025-12-09",
"Value": "1824.7622"
},
{
"EndDate": "2025-12-10",
"Value": "1834.3636"
},
{
"EndDate": "2025-12-11",
"Value": "1836.9471"
},
{
"EndDate": "2025-12-12",
"Value": "1836.5807"
},
{
"EndDate": "2025-12-15",
"Value": "1836.8274"
},
{
"EndDate": "2025-12-16",
"Value": "1833.65"
},
{
"EndDate": "2025-12-17",
"Value": "1825.9215"
},
{
"EndDate": "2025-12-18",
"Value": "1830.3021"
},
{
"EndDate": "2025-12-19",
"Value": "1841.0673"
},
{
"EndDate": "2025-12-22",
"Value": "1846.6708"
},
{
"EndDate": "2025-12-23",
"Value": "1849.5205"
},
{
"EndDate": "2025-12-29",
"Value": "1850.0576"
},
{
"EndDate": "2025-12-30",
"Value": "1851.0572"
},
{
"EndDate": "2025-12-31",
"Value": "1846.5484"
},
{
"EndDate": "2026-01-02",
"Value": "1851.0965"
},
{
"EndDate": "2026-01-05",
"Value": "1863.4391"
},
{
"EndDate": "2026-01-06",
"Value": "1876.9016"
},
{
"EndDate": "2026-01-07",
"Value": "1881.0947"
},
{
"EndDate": "2026-01-08",
"Value": "1874.3103"
},
{
"EndDate": "2026-01-09",
"Value": "1881.8298"
},
{
"EndDate": "2026-01-12",
"Value": "1879.2097"
},
{
"EndDate": "2026-01-13",
"Value": "1880.5964"
},
{
"EndDate": "2026-01-14",
"Value": "1873.2006"
},
{
"EndDate": "2026-01-15",
"Value": "1887.8686"
},
{
"EndDate": "2026-01-16",
"Value": "1886.5443"
},
{
"EndDate": "2026-01-20",
"Value": "1840.0361"
},
{
"EndDate": "2026-01-21",
"Value": "1847.7332"
},
{
"EndDate": "2026-01-22",
"Value": "1854.198"
},
{
"EndDate": "2026-01-23",
"Value": "1851.4338"
},
{
"EndDate": "2026-01-26",
"Value": "1855.7984"
},
{
"EndDate": "2026-01-27",
"Value": "1850.3567"
},
{
"EndDate": "2026-01-28",
"Value": "1846.9328"
},
{
"EndDate": "2026-01-29",
"Value": "1831.1432"
},
{
"EndDate": "2026-01-30",
"Value": "1824.6834"
},
{
"EndDate": "2026-02-02",
"Value": "1842.6084"
},
{
"EndDate": "2026-02-03",
"Value": "1831.8926"
},
{
"EndDate": "2026-02-04",
"Value": "1830.1704"
},
{
"EndDate": "2026-02-05",
"Value": "1820.8488"
},
{
"EndDate": "2026-02-06",
"Value": "1838.1078"
},
{
"EndDate": "2026-02-09",
"Value": "1842.997"
},
{
"EndDate": "2026-02-10",
"Value": "1834.3372"
},
{
"EndDate": "2026-02-11",
"Value": "1830.056"
},
{
"EndDate": "2026-02-12",
"Value": "1808.5035"
},
{
"EndDate": "2026-02-13",
"Value": "1812.895"
},
{
"EndDate": "2026-02-17",
"Value": "1819.429"
},
{
"EndDate": "2026-02-18",
"Value": "1817.4775"
},
{
"EndDate": "2026-02-19",
"Value": "1819.6314"
},
{
"EndDate": "2026-02-20",
"Value": "1826.8664"
},
{
"EndDate": "2026-02-23",
"Value": "1817.453"
},
{
"EndDate": "2026-02-24",
"Value": "1828.0661"
},
{
"EndDate": "2026-02-25",
"Value": "1840.8747"
},
{
"EndDate": "2026-02-26",
"Value": "1835.6067"
},
{
"EndDate": "2026-02-27",
"Value": "1829.1047"
},
{
"EndDate": "2026-03-02",
"Value": "1821.6544"
},
{
"EndDate": "2026-03-03",
"Value": "1800.9031"
},
{
"EndDate": "2026-03-04",
"Value": "1798.0188"
},
{
"EndDate": "2026-03-05",
"Value": "1793.7008"
},
{
"EndDate": "2026-03-06",
"Value": "1768.0674"
},
{
"EndDate": "2026-03-09",
"Value": "1765.4756"
},
{
"EndDate": "2026-03-10",
"Value": "1779.6131"
},
{
"EndDate": "2026-03-11",
"Value": "1781.7087"
},
{
"EndDate": "2026-03-12",
"Value": "1760.6858"
},
{
"EndDate": "2026-03-13",
"Value": "1755.1624"
},
{
"EndDate": "2026-03-16",
"Value": "1761.3873"
},
{
"EndDate": "2026-03-17",
"Value": "1757.9715"
},
{
"EndDate": "2026-03-18",
"Value": "1744.8049"
},
{
"EndDate": "2026-03-19",
"Value": "1718.341"
},
{
"EndDate": "2026-03-20",
"Value": "1704.1207"
},
{
"EndDate": "2026-03-23",
"Value": "1732.3752"
},
{
"EndDate": "2026-03-24",
"Value": "1728.0007"
},
{
"EndDate": "2026-03-25",
"Value": "1747.5538"
},
{
"EndDate": "2026-03-26",
"Value": "1721.2617"
},
{
"EndDate": "2026-03-27",
"Value": "1705.4218"
},
{
"EndDate": "2026-03-30",
"Value": "1705.5012"
},
{
"EndDate": "2026-03-31",
"Value": "1733.1683"
},
{
"EndDate": "2026-04-01",
"Value": "1761.6035"
},
{
"EndDate": "2026-04-07",
"Value": "1755.5304"
},
{
"EndDate": "2026-04-08",
"Value": "1800.3747"
},
{
"EndDate": "2026-04-09",
"Value": "1793.7446"
},
{
"EndDate": "2026-04-10",
"Value": "1800.3424"
},
{
"EndDate": "2026-04-13",
"Value": "1807.7086"
},
{
"EndDate": "2026-04-14",
"Value": "1823.943"
},
{
"EndDate": "2026-04-15",
"Value": "1824.4146"
},
{
"EndDate": "2026-04-16",
"Value": "1829.9101"
},
{
"EndDate": "2026-04-17",
"Value": "1846.0679"
},
{
"EndDate": "2026-04-20",
"Value": "1838.799"
},
{
"EndDate": "2026-04-21",
"Value": "1830.5158"
},
{
"EndDate": "2026-04-22",
"Value": "1828.0446"
},
{
"EndDate": "2026-04-23",
"Value": "1821.6714"
},
{
"EndDate": "2026-04-24",
"Value": "1832.7623"
},
{
"EndDate": "2026-04-27",
"Value": "1828.0742"
},
{
"EndDate": "2026-04-28",
"Value": "1821.2316"
},
{
"EndDate": "2026-04-29",
"Value": "1811.4199"
}
],
"Id": "F000015O7D"
}
]
}
}