Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-15",
"Value": "1000"
},
{
"EndDate": "2020-09-16",
"Value": "997.9242"
},
{
"EndDate": "2020-09-17",
"Value": "997.0735"
},
{
"EndDate": "2020-09-18",
"Value": "997.3995"
},
{
"EndDate": "2020-09-21",
"Value": "996.3628"
},
{
"EndDate": "2020-09-22",
"Value": "997.4333"
},
{
"EndDate": "2020-09-23",
"Value": "995.5833"
},
{
"EndDate": "2020-09-24",
"Value": "995.6949"
},
{
"EndDate": "2020-09-25",
"Value": "995.7203"
},
{
"EndDate": "2020-09-28",
"Value": "1000.0832"
},
{
"EndDate": "2020-09-29",
"Value": "999.96"
},
{
"EndDate": "2020-09-30",
"Value": "998.0754"
},
{
"EndDate": "2020-10-01",
"Value": "1000.1763"
},
{
"EndDate": "2020-10-02",
"Value": "998.6048"
},
{
"EndDate": "2020-10-05",
"Value": "1000.3796"
},
{
"EndDate": "2020-10-06",
"Value": "1000.0293"
},
{
"EndDate": "2020-10-07",
"Value": "1001.5889"
},
{
"EndDate": "2020-10-08",
"Value": "1003.0215"
},
{
"EndDate": "2020-10-09",
"Value": "1002.8009"
},
{
"EndDate": "2020-10-12",
"Value": "1005.185"
},
{
"EndDate": "2020-10-13",
"Value": "1007.0563"
},
{
"EndDate": "2020-10-14",
"Value": "1006.3485"
},
{
"EndDate": "2020-10-15",
"Value": "1006.3403"
},
{
"EndDate": "2020-10-16",
"Value": "1006.3179"
},
{
"EndDate": "2020-10-19",
"Value": "1002.9359"
},
{
"EndDate": "2020-10-20",
"Value": "1003.8875"
},
{
"EndDate": "2020-10-21",
"Value": "1002.6185"
},
{
"EndDate": "2020-10-22",
"Value": "1002.0779"
},
{
"EndDate": "2020-10-23",
"Value": "1003.2495"
},
{
"EndDate": "2020-10-26",
"Value": "1000.6538"
},
{
"EndDate": "2020-10-27",
"Value": "999.6337"
},
{
"EndDate": "2020-10-28",
"Value": "994.5246"
},
{
"EndDate": "2020-10-29",
"Value": "997.0503"
},
{
"EndDate": "2020-10-30",
"Value": "993.8803"
},
{
"EndDate": "2020-11-02",
"Value": "997.538"
},
{
"EndDate": "2020-11-03",
"Value": "999.1578"
},
{
"EndDate": "2020-11-04",
"Value": "1004.7044"
},
{
"EndDate": "2020-11-05",
"Value": "1007.4815"
},
{
"EndDate": "2020-11-06",
"Value": "1007.5587"
},
{
"EndDate": "2020-11-09",
"Value": "1006.6045"
},
{
"EndDate": "2020-11-10",
"Value": "1006.2051"
},
{
"EndDate": "2020-11-11",
"Value": "1008.8531"
},
{
"EndDate": "2020-11-12",
"Value": "1008.8258"
},
{
"EndDate": "2020-11-13",
"Value": "1010.7698"
},
{
"EndDate": "2020-11-16",
"Value": "1012.0461"
},
{
"EndDate": "2020-11-17",
"Value": "1012.4836"
},
{
"EndDate": "2020-11-18",
"Value": "1009.851"
},
{
"EndDate": "2020-11-19",
"Value": "1012.5721"
},
{
"EndDate": "2020-11-20",
"Value": "1010.9127"
},
{
"EndDate": "2020-11-23",
"Value": "1012.5651"
},
{
"EndDate": "2020-11-24",
"Value": "1013.4876"
},
{
"EndDate": "2020-11-25",
"Value": "1011.3642"
},
{
"EndDate": "2020-11-26",
"Value": "1011.5395"
},
{
"EndDate": "2020-11-27",
"Value": "1014.071"
},
{
"EndDate": "2020-11-30",
"Value": "1013.825"
},
{
"EndDate": "2020-12-01",
"Value": "1014.3222"
},
{
"EndDate": "2020-12-02",
"Value": "1014.0223"
},
{
"EndDate": "2020-12-03",
"Value": "1014.1651"
},
{
"EndDate": "2020-12-04",
"Value": "1014.5799"
},
{
"EndDate": "2020-12-07",
"Value": "1014.3645"
},
{
"EndDate": "2020-12-08",
"Value": "1015.6501"
},
{
"EndDate": "2020-12-09",
"Value": "1014.5378"
},
{
"EndDate": "2020-12-10",
"Value": "1014.4204"
},
{
"EndDate": "2020-12-11",
"Value": "1014.9594"
},
{
"EndDate": "2020-12-14",
"Value": "1014.0548"
},
{
"EndDate": "2020-12-15",
"Value": "1015.1969"
},
{
"EndDate": "2020-12-16",
"Value": "1015.6161"
},
{
"EndDate": "2020-12-17",
"Value": "1015.7919"
},
{
"EndDate": "2020-12-18",
"Value": "1014.505"
},
{
"EndDate": "2020-12-21",
"Value": "1014.7169"
},
{
"EndDate": "2020-12-22",
"Value": "1015.7369"
},
{
"EndDate": "2020-12-23",
"Value": "1014.6692"
},
{
"EndDate": "2020-12-28",
"Value": "1017.2417"
},
{
"EndDate": "2020-12-29",
"Value": "1017.6527"
},
{
"EndDate": "2020-12-30",
"Value": "1017.2935"
},
{
"EndDate": "2020-12-31",
"Value": "1014.1233"
},
{
"EndDate": "2021-01-04",
"Value": "1013.6875"
},
{
"EndDate": "2021-01-05",
"Value": "1013.4163"
},
{
"EndDate": "2021-01-06",
"Value": "1011.7278"
},
{
"EndDate": "2021-01-07",
"Value": "1015.1767"
},
{
"EndDate": "2021-01-08",
"Value": "1015.9187"
},
{
"EndDate": "2021-01-11",
"Value": "1016.1667"
},
{
"EndDate": "2021-01-12",
"Value": "1014.8762"
},
{
"EndDate": "2021-01-13",
"Value": "1016.7212"
},
{
"EndDate": "2021-01-14",
"Value": "1016.6592"
},
{
"EndDate": "2021-01-15",
"Value": "1016.5242"
},
{
"EndDate": "2021-01-18",
"Value": "1016.5732"
},
{
"EndDate": "2021-01-19",
"Value": "1017.8993"
},
{
"EndDate": "2021-01-20",
"Value": "1018.9044"
},
{
"EndDate": "2021-01-21",
"Value": "1017.3996"
},
{
"EndDate": "2021-01-22",
"Value": "1016.7126"
},
{
"EndDate": "2021-01-25",
"Value": "1018.106"
},
{
"EndDate": "2021-01-26",
"Value": "1017.0425"
},
{
"EndDate": "2021-01-27",
"Value": "1014.4344"
},
{
"EndDate": "2021-01-28",
"Value": "1015.4767"
},
{
"EndDate": "2021-01-29",
"Value": "1012.5636"
},
{
"EndDate": "2021-02-01",
"Value": "1015.6393"
},
{
"EndDate": "2021-02-02",
"Value": "1017.5752"
},
{
"EndDate": "2021-02-03",
"Value": "1017.1025"
},
{
"EndDate": "2021-02-04",
"Value": "1018.5215"
},
{
"EndDate": "2021-02-05",
"Value": "1018.3215"
},
{
"EndDate": "2021-02-08",
"Value": "1018.7088"
},
{
"EndDate": "2021-02-09",
"Value": "1018.2625"
},
{
"EndDate": "2021-02-10",
"Value": "1019.3539"
},
{
"EndDate": "2021-02-11",
"Value": "1020.3305"
},
{
"EndDate": "2021-02-12",
"Value": "1020.5644"
},
{
"EndDate": "2021-02-15",
"Value": "1020.5872"
},
{
"EndDate": "2021-02-16",
"Value": "1019.2494"
},
{
"EndDate": "2021-02-17",
"Value": "1020.1949"
},
{
"EndDate": "2021-02-18",
"Value": "1018.9291"
},
{
"EndDate": "2021-02-19",
"Value": "1016.8311"
},
{
"EndDate": "2021-02-22",
"Value": "1016.3549"
},
{
"EndDate": "2021-02-23",
"Value": "1015.4093"
},
{
"EndDate": "2021-02-24",
"Value": "1015.6297"
},
{
"EndDate": "2021-02-25",
"Value": "1010.9921"
},
{
"EndDate": "2021-02-26",
"Value": "1012.9849"
},
{
"EndDate": "2021-03-01",
"Value": "1015.9905"
},
{
"EndDate": "2021-03-02",
"Value": "1014.9695"
},
{
"EndDate": "2021-03-03",
"Value": "1011.8331"
},
{
"EndDate": "2021-03-04",
"Value": "1007.2017"
},
{
"EndDate": "2021-03-05",
"Value": "1009.8621"
},
{
"EndDate": "2021-03-08",
"Value": "1009.0012"
},
{
"EndDate": "2021-03-09",
"Value": "1010.8113"
},
{
"EndDate": "2021-03-10",
"Value": "1013.113"
},
{
"EndDate": "2021-03-11",
"Value": "1014.9108"
},
{
"EndDate": "2021-03-12",
"Value": "1013.5938"
},
{
"EndDate": "2021-03-15",
"Value": "1014.3118"
},
{
"EndDate": "2021-03-16",
"Value": "1015.443"
},
{
"EndDate": "2021-03-17",
"Value": "1015.1286"
},
{
"EndDate": "2021-03-18",
"Value": "1012.709"
},
{
"EndDate": "2021-03-19",
"Value": "1013.3094"
},
{
"EndDate": "2021-03-22",
"Value": "1014.5585"
},
{
"EndDate": "2021-03-23",
"Value": "1014.5052"
},
{
"EndDate": "2021-03-24",
"Value": "1013.9791"
},
{
"EndDate": "2021-03-25",
"Value": "1015.186"
},
{
"EndDate": "2021-03-26",
"Value": "1017.125"
},
{
"EndDate": "2021-03-29",
"Value": "1016.1298"
},
{
"EndDate": "2021-03-30",
"Value": "1016.2432"
},
{
"EndDate": "2021-04-06",
"Value": "1022.0363"
},
{
"EndDate": "2021-04-07",
"Value": "1020.9597"
},
{
"EndDate": "2021-04-08",
"Value": "1023.2009"
},
{
"EndDate": "2021-04-09",
"Value": "1024.0891"
},
{
"EndDate": "2021-04-12",
"Value": "1023.509"
},
{
"EndDate": "2021-04-13",
"Value": "1024.9701"
},
{
"EndDate": "2021-04-14",
"Value": "1023.094"
},
{
"EndDate": "2021-04-15",
"Value": "1025.9304"
},
{
"EndDate": "2021-04-16",
"Value": "1026.0014"
},
{
"EndDate": "2021-04-19",
"Value": "1023.9949"
},
{
"EndDate": "2021-04-20",
"Value": "1022.8646"
},
{
"EndDate": "2021-04-21",
"Value": "1024.6497"
},
{
"EndDate": "2021-04-22",
"Value": "1024.8291"
},
{
"EndDate": "2021-04-23",
"Value": "1025.7744"
},
{
"EndDate": "2021-04-26",
"Value": "1025.7021"
},
{
"EndDate": "2021-04-27",
"Value": "1024.9141"
},
{
"EndDate": "2021-04-28",
"Value": "1023.0858"
},
{
"EndDate": "2021-04-29",
"Value": "1023.6608"
},
{
"EndDate": "2021-04-30",
"Value": "1023.6478"
},
{
"EndDate": "2021-05-03",
"Value": "1024.3495"
},
{
"EndDate": "2021-05-04",
"Value": "1023.7043"
},
{
"EndDate": "2021-05-05",
"Value": "1025.3601"
},
{
"EndDate": "2021-05-06",
"Value": "1026.0126"
},
{
"EndDate": "2021-05-07",
"Value": "1026.8784"
},
{
"EndDate": "2021-05-10",
"Value": "1025.8017"
},
{
"EndDate": "2021-05-11",
"Value": "1022.7994"
},
{
"EndDate": "2021-05-12",
"Value": "1019.094"
},
{
"EndDate": "2021-05-14",
"Value": "1023.3196"
},
{
"EndDate": "2021-05-18",
"Value": "1022.3041"
},
{
"EndDate": "2021-05-19",
"Value": "1021.5537"
},
{
"EndDate": "2021-05-20",
"Value": "1024.4304"
},
{
"EndDate": "2021-05-21",
"Value": "1025.0105"
},
{
"EndDate": "2021-05-25",
"Value": "1028.0624"
},
{
"EndDate": "2021-05-26",
"Value": "1028.5491"
},
{
"EndDate": "2021-05-27",
"Value": "1028.1078"
},
{
"EndDate": "2021-05-28",
"Value": "1029.4894"
},
{
"EndDate": "2021-05-31",
"Value": "1029.5368"
},
{
"EndDate": "2021-06-01",
"Value": "1028.4678"
},
{
"EndDate": "2021-06-02",
"Value": "1029.4129"
},
{
"EndDate": "2021-06-03",
"Value": "1028.2182"
},
{
"EndDate": "2021-06-04",
"Value": "1030.8735"
},
{
"EndDate": "2021-06-07",
"Value": "1030.7229"
},
{
"EndDate": "2021-06-08",
"Value": "1030.3105"
},
{
"EndDate": "2021-06-09",
"Value": "1031.7061"
},
{
"EndDate": "2021-06-10",
"Value": "1032.3782"
},
{
"EndDate": "2021-06-11",
"Value": "1033.448"
},
{
"EndDate": "2021-06-14",
"Value": "1033.7782"
},
{
"EndDate": "2021-06-15",
"Value": "1034.0048"
},
{
"EndDate": "2021-06-16",
"Value": "1033.5363"
},
{
"EndDate": "2021-06-17",
"Value": "1034.6416"
},
{
"EndDate": "2021-06-18",
"Value": "1034.6603"
},
{
"EndDate": "2021-06-21",
"Value": "1034.6344"
},
{
"EndDate": "2021-06-22",
"Value": "1035.8802"
},
{
"EndDate": "2021-06-23",
"Value": "1034.4702"
},
{
"EndDate": "2021-06-24",
"Value": "1035.996"
},
{
"EndDate": "2021-06-25",
"Value": "1035.8691"
},
{
"EndDate": "2021-06-28",
"Value": "1036.6271"
},
{
"EndDate": "2021-06-29",
"Value": "1038.2483"
},
{
"EndDate": "2021-06-30",
"Value": "1038.5179"
},
{
"EndDate": "2021-07-01",
"Value": "1039.1579"
},
{
"EndDate": "2021-07-02",
"Value": "1040.0035"
},
{
"EndDate": "2021-07-05",
"Value": "1040.0227"
},
{
"EndDate": "2021-07-06",
"Value": "1042.225"
},
{
"EndDate": "2021-07-07",
"Value": "1043.9275"
},
{
"EndDate": "2021-07-08",
"Value": "1041.9193"
},
{
"EndDate": "2021-07-09",
"Value": "1042.4516"
},
{
"EndDate": "2021-07-12",
"Value": "1043.656"
},
{
"EndDate": "2021-07-13",
"Value": "1043.2546"
},
{
"EndDate": "2021-07-14",
"Value": "1044.0896"
},
{
"EndDate": "2021-07-15",
"Value": "1044.1705"
},
{
"EndDate": "2021-07-16",
"Value": "1043.4568"
},
{
"EndDate": "2021-07-19",
"Value": "1042.9653"
},
{
"EndDate": "2021-07-20",
"Value": "1045.5052"
},
{
"EndDate": "2021-07-21",
"Value": "1045.6195"
},
{
"EndDate": "2021-07-22",
"Value": "1046.2501"
},
{
"EndDate": "2021-07-23",
"Value": "1047.9842"
},
{
"EndDate": "2021-07-26",
"Value": "1047.4537"
},
{
"EndDate": "2021-07-27",
"Value": "1047.967"
},
{
"EndDate": "2021-07-28",
"Value": "1048.0656"
},
{
"EndDate": "2021-07-29",
"Value": "1048.1293"
},
{
"EndDate": "2021-07-30",
"Value": "1048.5479"
},
{
"EndDate": "2021-08-02",
"Value": "1048.7435"
},
{
"EndDate": "2021-08-03",
"Value": "1051.0637"
},
{
"EndDate": "2021-08-04",
"Value": "1051.2644"
},
{
"EndDate": "2021-08-05",
"Value": "1051.3778"
},
{
"EndDate": "2021-08-06",
"Value": "1050.2233"
},
{
"EndDate": "2021-08-09",
"Value": "1049.7588"
},
{
"EndDate": "2021-08-10",
"Value": "1050.1883"
},
{
"EndDate": "2021-08-11",
"Value": "1050.5121"
},
{
"EndDate": "2021-08-12",
"Value": "1050.6641"
},
{
"EndDate": "2021-08-13",
"Value": "1051.8872"
},
{
"EndDate": "2021-08-16",
"Value": "1052.3347"
},
{
"EndDate": "2021-08-17",
"Value": "1050.457"
},
{
"EndDate": "2021-08-18",
"Value": "1050.4994"
},
{
"EndDate": "2021-08-19",
"Value": "1051.3336"
},
{
"EndDate": "2021-08-20",
"Value": "1052.9851"
},
{
"EndDate": "2021-08-23",
"Value": "1053.5404"
},
{
"EndDate": "2021-08-24",
"Value": "1052.733"
},
{
"EndDate": "2021-08-25",
"Value": "1052.4358"
},
{
"EndDate": "2021-08-26",
"Value": "1051.2257"
},
{
"EndDate": "2021-08-27",
"Value": "1052.4385"
},
{
"EndDate": "2021-08-30",
"Value": "1052.4178"
},
{
"EndDate": "2021-08-31",
"Value": "1052.3339"
},
{
"EndDate": "2021-09-01",
"Value": "1052.747"
},
{
"EndDate": "2021-09-02",
"Value": "1053.537"
},
{
"EndDate": "2021-09-03",
"Value": "1052.3878"
},
{
"EndDate": "2021-09-06",
"Value": "1052.3154"
},
{
"EndDate": "2021-09-07",
"Value": "1052.082"
},
{
"EndDate": "2021-09-08",
"Value": "1051.9797"
},
{
"EndDate": "2021-09-09",
"Value": "1051.7119"
},
{
"EndDate": "2021-09-10",
"Value": "1049.373"
},
{
"EndDate": "2021-09-13",
"Value": "1050.6106"
},
{
"EndDate": "2021-09-14",
"Value": "1051.0134"
},
{
"EndDate": "2021-09-15",
"Value": "1050.6888"
},
{
"EndDate": "2021-09-16",
"Value": "1050.9244"
},
{
"EndDate": "2021-09-17",
"Value": "1049.3024"
},
{
"EndDate": "2021-09-20",
"Value": "1047.4486"
},
{
"EndDate": "2021-09-21",
"Value": "1046.1191"
},
{
"EndDate": "2021-09-22",
"Value": "1047.5423"
},
{
"EndDate": "2021-09-23",
"Value": "1048.0578"
},
{
"EndDate": "2021-09-24",
"Value": "1046.7634"
},
{
"EndDate": "2021-09-27",
"Value": "1046.5349"
},
{
"EndDate": "2021-09-28",
"Value": "1041.9761"
},
{
"EndDate": "2021-09-29",
"Value": "1042.8226"
},
{
"EndDate": "2021-09-30",
"Value": "1041.0092"
},
{
"EndDate": "2021-10-01",
"Value": "1041.3313"
},
{
"EndDate": "2021-10-04",
"Value": "1038.874"
},
{
"EndDate": "2021-10-05",
"Value": "1038.2686"
},
{
"EndDate": "2021-10-06",
"Value": "1039.5202"
},
{
"EndDate": "2021-10-07",
"Value": "1039.6466"
},
{
"EndDate": "2021-10-08",
"Value": "1038.1119"
},
{
"EndDate": "2021-10-11",
"Value": "1037.6569"
},
{
"EndDate": "2021-10-12",
"Value": "1038.7118"
},
{
"EndDate": "2021-10-13",
"Value": "1040.4127"
},
{
"EndDate": "2021-10-14",
"Value": "1042.1591"
},
{
"EndDate": "2021-10-15",
"Value": "1043.2718"
},
{
"EndDate": "2021-10-18",
"Value": "1043.479"
},
{
"EndDate": "2021-10-19",
"Value": "1042.8788"
},
{
"EndDate": "2021-10-20",
"Value": "1043.3138"
},
{
"EndDate": "2021-10-21",
"Value": "1043.0129"
},
{
"EndDate": "2021-10-22",
"Value": "1044.1379"
},
{
"EndDate": "2021-10-25",
"Value": "1044.7606"
},
{
"EndDate": "2021-10-26",
"Value": "1046.1561"
},
{
"EndDate": "2021-10-27",
"Value": "1047.7022"
},
{
"EndDate": "2021-10-28",
"Value": "1047.5862"
},
{
"EndDate": "2021-10-29",
"Value": "1048.8473"
},
{
"EndDate": "2021-11-01",
"Value": "1048.9584"
},
{
"EndDate": "2021-11-02",
"Value": "1051.3197"
},
{
"EndDate": "2021-11-03",
"Value": "1051.288"
},
{
"EndDate": "2021-11-04",
"Value": "1054.8386"
},
{
"EndDate": "2021-11-05",
"Value": "1056.1459"
},
{
"EndDate": "2021-11-08",
"Value": "1055.6339"
},
{
"EndDate": "2021-11-09",
"Value": "1055.7845"
},
{
"EndDate": "2021-11-10",
"Value": "1053.6001"
},
{
"EndDate": "2021-11-11",
"Value": "1054.2349"
},
{
"EndDate": "2021-11-12",
"Value": "1055.5441"
},
{
"EndDate": "2021-11-15",
"Value": "1054.1377"
},
{
"EndDate": "2021-11-16",
"Value": "1054.8706"
},
{
"EndDate": "2021-11-17",
"Value": "1054.7129"
},
{
"EndDate": "2021-11-18",
"Value": "1055.9257"
},
{
"EndDate": "2021-11-19",
"Value": "1056.8751"
},
{
"EndDate": "2021-11-22",
"Value": "1054.9227"
},
{
"EndDate": "2021-11-23",
"Value": "1052.6561"
},
{
"EndDate": "2021-11-24",
"Value": "1054.1665"
},
{
"EndDate": "2021-11-25",
"Value": "1053.9933"
},
{
"EndDate": "2021-11-26",
"Value": "1052.6214"
},
{
"EndDate": "2021-11-29",
"Value": "1052.7618"
},
{
"EndDate": "2021-11-30",
"Value": "1051.9222"
},
{
"EndDate": "2021-12-01",
"Value": "1051.2079"
},
{
"EndDate": "2021-12-02",
"Value": "1053.0367"
},
{
"EndDate": "2021-12-03",
"Value": "1053.6242"
},
{
"EndDate": "2021-12-06",
"Value": "1053.5261"
},
{
"EndDate": "2021-12-07",
"Value": "1056.7962"
},
{
"EndDate": "2021-12-08",
"Value": "1054.5536"
},
{
"EndDate": "2021-12-09",
"Value": "1055.8021"
},
{
"EndDate": "2021-12-10",
"Value": "1054.8538"
},
{
"EndDate": "2021-12-13",
"Value": "1056.5213"
},
{
"EndDate": "2021-12-14",
"Value": "1054.1691"
},
{
"EndDate": "2021-12-15",
"Value": "1055.2091"
},
{
"EndDate": "2021-12-16",
"Value": "1055.1528"
},
{
"EndDate": "2021-12-17",
"Value": "1053.6842"
},
{
"EndDate": "2021-12-20",
"Value": "1051.8096"
},
{
"EndDate": "2021-12-21",
"Value": "1053.2858"
},
{
"EndDate": "2021-12-22",
"Value": "1054.6209"
},
{
"EndDate": "2021-12-23",
"Value": "1054.8485"
},
{
"EndDate": "2021-12-27",
"Value": "1057.5609"
},
{
"EndDate": "2021-12-28",
"Value": "1057.5633"
},
{
"EndDate": "2021-12-29",
"Value": "1056.7194"
},
{
"EndDate": "2021-12-30",
"Value": "1057.2969"
},
{
"EndDate": "2021-12-31",
"Value": "1042.4245"
},
{
"EndDate": "2022-01-03",
"Value": "1026.4011"
},
{
"EndDate": "2022-01-04",
"Value": "1025.9536"
},
{
"EndDate": "2022-01-05",
"Value": "1022.7831"
},
{
"EndDate": "2022-01-06",
"Value": "1036.8603"
},
{
"EndDate": "2022-01-07",
"Value": "1034.7116"
},
{
"EndDate": "2022-01-10",
"Value": "1032.4642"
},
{
"EndDate": "2022-01-11",
"Value": "1034.6955"
},
{
"EndDate": "2022-01-12",
"Value": "1034.0987"
},
{
"EndDate": "2022-01-13",
"Value": "1032.6251"
},
{
"EndDate": "2022-01-14",
"Value": "1030.4045"
},
{
"EndDate": "2022-01-18",
"Value": "1027.4144"
},
{
"EndDate": "2022-01-19",
"Value": "1026.4011"
},
{
"EndDate": "2022-01-20",
"Value": "1025.861"
},
{
"EndDate": "2022-01-21",
"Value": "1024.5495"
},
{
"EndDate": "2022-01-24",
"Value": "1023.4294"
},
{
"EndDate": "2022-01-25",
"Value": "1020.605"
},
{
"EndDate": "2022-01-26",
"Value": "1019.6654"
},
{
"EndDate": "2022-01-27",
"Value": "1018.6582"
},
{
"EndDate": "2022-01-28",
"Value": "1019.9376"
},
{
"EndDate": "2022-01-31",
"Value": "1022.7049"
},
{
"EndDate": "2022-02-01",
"Value": "1023.6758"
},
{
"EndDate": "2022-02-02",
"Value": "1025.5544"
},
{
"EndDate": "2022-02-03",
"Value": "1020.0896"
},
{
"EndDate": "2022-02-04",
"Value": "1016.9584"
},
{
"EndDate": "2022-02-07",
"Value": "1016.6532"
},
{
"EndDate": "2022-02-08",
"Value": "1017.9951"
},
{
"EndDate": "2022-02-09",
"Value": "1020.6897"
},
{
"EndDate": "2022-02-10",
"Value": "1016.8225"
},
{
"EndDate": "2022-02-11",
"Value": "1015.2897"
},
{
"EndDate": "2022-02-14",
"Value": "1012.6323"
},
{
"EndDate": "2022-02-15",
"Value": "1014.7561"
},
{
"EndDate": "2022-02-16",
"Value": "1014.8317"
},
{
"EndDate": "2022-02-17",
"Value": "1011.8528"
},
{
"EndDate": "2022-02-18",
"Value": "1011.9311"
},
{
"EndDate": "2022-02-22",
"Value": "1007.7407"
},
{
"EndDate": "2022-02-23",
"Value": "1004.9987"
},
{
"EndDate": "2022-02-24",
"Value": "1005.2622"
},
{
"EndDate": "2022-02-25",
"Value": "1007.8642"
},
{
"EndDate": "2022-02-28",
"Value": "1010.2905"
},
{
"EndDate": "2022-03-01",
"Value": "1010.4253"
},
{
"EndDate": "2022-03-02",
"Value": "1009.3095"
},
{
"EndDate": "2022-03-03",
"Value": "1007.5638"
},
{
"EndDate": "2022-03-04",
"Value": "1006.0307"
},
{
"EndDate": "2022-03-07",
"Value": "999.703"
},
{
"EndDate": "2022-03-08",
"Value": "995.3874"
},
{
"EndDate": "2022-03-09",
"Value": "1000.202"
},
{
"EndDate": "2022-03-10",
"Value": "997.8709"
},
{
"EndDate": "2022-03-11",
"Value": "995.3706"
},
{
"EndDate": "2022-03-14",
"Value": "994.2058"
},
{
"EndDate": "2022-03-15",
"Value": "996.9871"
},
{
"EndDate": "2022-03-16",
"Value": "1001.9274"
},
{
"EndDate": "2022-03-17",
"Value": "1004.5226"
},
{
"EndDate": "2022-03-18",
"Value": "1006.9884"
},
{
"EndDate": "2022-03-21",
"Value": "1004.1836"
},
{
"EndDate": "2022-03-22",
"Value": "1005.074"
},
{
"EndDate": "2022-03-23",
"Value": "1003.6009"
},
{
"EndDate": "2022-03-24",
"Value": "1002.6859"
},
{
"EndDate": "2022-03-25",
"Value": "1001.5315"
},
{
"EndDate": "2022-03-28",
"Value": "1003.5859"
},
{
"EndDate": "2022-03-29",
"Value": "1007.896"
},
{
"EndDate": "2022-03-30",
"Value": "1006.9657"
},
{
"EndDate": "2022-03-31",
"Value": "1007.3704"
},
{
"EndDate": "2022-04-01",
"Value": "1007.502"
},
{
"EndDate": "2022-04-04",
"Value": "1007.9662"
},
{
"EndDate": "2022-04-05",
"Value": "1005.1961"
},
{
"EndDate": "2022-04-06",
"Value": "1002.1737"
},
{
"EndDate": "2022-04-07",
"Value": "1002.4557"
},
{
"EndDate": "2022-04-08",
"Value": "1000.7595"
},
{
"EndDate": "2022-04-11",
"Value": "997.2276"
},
{
"EndDate": "2022-04-12",
"Value": "996.2027"
},
{
"EndDate": "2022-04-19",
"Value": "994.6538"
},
{
"EndDate": "2022-04-20",
"Value": "997.4863"
},
{
"EndDate": "2022-04-21",
"Value": "995.1009"
},
{
"EndDate": "2022-04-22",
"Value": "990.4139"
},
{
"EndDate": "2022-04-25",
"Value": "992.6291"
},
{
"EndDate": "2022-04-26",
"Value": "990.1715"
},
{
"EndDate": "2022-04-27",
"Value": "989.9302"
},
{
"EndDate": "2022-04-28",
"Value": "991.2921"
},
{
"EndDate": "2022-04-29",
"Value": "987.0325"
},
{
"EndDate": "2022-05-02",
"Value": "986.4907"
},
{
"EndDate": "2022-05-03",
"Value": "987.0377"
},
{
"EndDate": "2022-05-04",
"Value": "990.4178"
},
{
"EndDate": "2022-05-05",
"Value": "984.5706"
},
{
"EndDate": "2022-05-06",
"Value": "979.6963"
},
{
"EndDate": "2022-05-09",
"Value": "977.5594"
},
{
"EndDate": "2022-05-10",
"Value": "978.9945"
},
{
"EndDate": "2022-05-11",
"Value": "978.707"
},
{
"EndDate": "2022-05-12",
"Value": "979.797"
},
{
"EndDate": "2022-05-13",
"Value": "981.5409"
},
{
"EndDate": "2022-05-16",
"Value": "982.5381"
},
{
"EndDate": "2022-05-18",
"Value": "979.2997"
},
{
"EndDate": "2022-05-19",
"Value": "978.16"
},
{
"EndDate": "2022-05-20",
"Value": "980.114"
},
{
"EndDate": "2022-05-23",
"Value": "980.599"
},
{
"EndDate": "2022-05-24",
"Value": "981.6507"
},
{
"EndDate": "2022-05-25",
"Value": "984.1593"
},
{
"EndDate": "2022-05-27",
"Value": "990.4204"
},
{
"EndDate": "2022-05-31",
"Value": "987.3068"
},
{
"EndDate": "2022-06-01",
"Value": "986.2313"
},
{
"EndDate": "2022-06-02",
"Value": "988.4591"
},
{
"EndDate": "2022-06-03",
"Value": "986.0461"
},
{
"EndDate": "2022-06-07",
"Value": "986.885"
},
{
"EndDate": "2022-06-08",
"Value": "983.5223"
},
{
"EndDate": "2022-06-09",
"Value": "979.714"
},
{
"EndDate": "2022-06-10",
"Value": "973.3442"
},
{
"EndDate": "2022-06-13",
"Value": "964.0015"
},
{
"EndDate": "2022-06-14",
"Value": "961.4634"
},
{
"EndDate": "2022-06-15",
"Value": "967.1403"
},
{
"EndDate": "2022-06-16",
"Value": "961.7514"
},
{
"EndDate": "2022-06-17",
"Value": "962.1723"
},
{
"EndDate": "2022-06-21",
"Value": "962.0648"
},
{
"EndDate": "2022-06-22",
"Value": "964.9446"
},
{
"EndDate": "2022-06-23",
"Value": "966.4546"
},
{
"EndDate": "2022-06-24",
"Value": "970.0624"
},
{
"EndDate": "2022-06-27",
"Value": "969.2896"
},
{
"EndDate": "2022-06-28",
"Value": "966.3017"
},
{
"EndDate": "2022-06-29",
"Value": "967.0858"
},
{
"EndDate": "2022-06-30",
"Value": "966.0172"
},
{
"EndDate": "2022-07-01",
"Value": "969.888"
},
{
"EndDate": "2022-07-05",
"Value": "971.7828"
},
{
"EndDate": "2022-07-06",
"Value": "972.7112"
},
{
"EndDate": "2022-07-07",
"Value": "974.7858"
},
{
"EndDate": "2022-07-08",
"Value": "974.7122"
},
{
"EndDate": "2022-07-11",
"Value": "975.4175"
},
{
"EndDate": "2022-07-12",
"Value": "975.7608"
},
{
"EndDate": "2022-07-13",
"Value": "974.7153"
},
{
"EndDate": "2022-07-14",
"Value": "972.8512"
},
{
"EndDate": "2022-07-15",
"Value": "975.5682"
},
{
"EndDate": "2022-07-18",
"Value": "974.4632"
},
{
"EndDate": "2022-07-19",
"Value": "976.5169"
},
{
"EndDate": "2022-07-20",
"Value": "978.8362"
},
{
"EndDate": "2022-07-21",
"Value": "982.5859"
},
{
"EndDate": "2022-07-22",
"Value": "983.784"
},
{
"EndDate": "2022-07-25",
"Value": "983.0223"
},
{
"EndDate": "2022-07-26",
"Value": "981.5745"
},
{
"EndDate": "2022-07-27",
"Value": "984.1922"
},
{
"EndDate": "2022-07-28",
"Value": "988.6983"
},
{
"EndDate": "2022-07-29",
"Value": "989.9797"
},
{
"EndDate": "2022-08-01",
"Value": "991.2965"
},
{
"EndDate": "2022-08-03",
"Value": "991.0897"
},
{
"EndDate": "2022-08-04",
"Value": "992.8713"
},
{
"EndDate": "2022-08-08",
"Value": "990.7177"
},
{
"EndDate": "2022-08-09",
"Value": "987.847"
},
{
"EndDate": "2022-08-10",
"Value": "990.8052"
},
{
"EndDate": "2022-08-11",
"Value": "990.1439"
},
{
"EndDate": "2022-08-12",
"Value": "993.3297"
},
{
"EndDate": "2022-08-15",
"Value": "996.1099"
},
{
"EndDate": "2022-08-16",
"Value": "995.2159"
},
{
"EndDate": "2022-08-17",
"Value": "991.9432"
},
{
"EndDate": "2022-08-18",
"Value": "991.6079"
},
{
"EndDate": "2022-08-19",
"Value": "987.7437"
},
{
"EndDate": "2022-08-22",
"Value": "982.7954"
},
{
"EndDate": "2022-08-23",
"Value": "980.2618"
},
{
"EndDate": "2022-08-24",
"Value": "979.8623"
},
{
"EndDate": "2022-08-25",
"Value": "983.4588"
},
{
"EndDate": "2022-08-26",
"Value": "978.5744"
},
{
"EndDate": "2022-08-29",
"Value": "974.8353"
},
{
"EndDate": "2022-08-30",
"Value": "974.0804"
},
{
"EndDate": "2022-08-31",
"Value": "971.846"
},
{
"EndDate": "2022-09-01",
"Value": "969.3524"
},
{
"EndDate": "2022-09-02",
"Value": "970.8184"
},
{
"EndDate": "2022-09-06",
"Value": "966.2735"
},
{
"EndDate": "2022-09-07",
"Value": "971.1376"
},
{
"EndDate": "2022-09-08",
"Value": "972.1864"
},
{
"EndDate": "2022-09-09",
"Value": "974.4136"
},
{
"EndDate": "2022-09-12",
"Value": "976.8554"
},
{
"EndDate": "2022-09-13",
"Value": "971.6956"
},
{
"EndDate": "2022-09-14",
"Value": "971.1634"
},
{
"EndDate": "2022-09-15",
"Value": "969.3486"
},
{
"EndDate": "2022-09-16",
"Value": "967.1185"
},
{
"EndDate": "2022-09-19",
"Value": "968.138"
},
{
"EndDate": "2022-09-20",
"Value": "964.6146"
},
{
"EndDate": "2022-09-21",
"Value": "963.7876"
},
{
"EndDate": "2022-09-22",
"Value": "959.2879"
},
{
"EndDate": "2022-09-23",
"Value": "956.7898"
},
{
"EndDate": "2022-09-26",
"Value": "952.2511"
},
{
"EndDate": "2022-09-27",
"Value": "949.5788"
},
{
"EndDate": "2022-09-28",
"Value": "954.749"
},
{
"EndDate": "2022-09-29",
"Value": "950.1687"
},
{
"EndDate": "2022-09-30",
"Value": "949.2736"
},
{
"EndDate": "2022-10-03",
"Value": "954.4019"
},
{
"EndDate": "2022-10-04",
"Value": "959.1604"
},
{
"EndDate": "2022-10-05",
"Value": "957.2622"
},
{
"EndDate": "2022-10-06",
"Value": "955.1924"
},
{
"EndDate": "2022-10-07",
"Value": "949.0965"
},
{
"EndDate": "2022-10-11",
"Value": "944.59"
},
{
"EndDate": "2022-10-12",
"Value": "943.3977"
},
{
"EndDate": "2022-10-13",
"Value": "944.9079"
},
{
"EndDate": "2022-10-14",
"Value": "943.0715"
},
{
"EndDate": "2022-10-17",
"Value": "946.7032"
},
{
"EndDate": "2022-10-18",
"Value": "949.675"
},
{
"EndDate": "2022-10-19",
"Value": "946.2086"
},
{
"EndDate": "2022-10-20",
"Value": "943.6622"
},
{
"EndDate": "2022-10-21",
"Value": "945.0392"
},
{
"EndDate": "2022-10-24",
"Value": "947.8266"
},
{
"EndDate": "2022-10-25",
"Value": "952.8712"
},
{
"EndDate": "2022-10-26",
"Value": "953.7344"
},
{
"EndDate": "2022-10-27",
"Value": "955.0896"
},
{
"EndDate": "2022-10-28",
"Value": "957.1013"
},
{
"EndDate": "2022-10-31",
"Value": "956.4258"
},
{
"EndDate": "2022-11-01",
"Value": "957.4812"
},
{
"EndDate": "2022-11-02",
"Value": "954.8902"
},
{
"EndDate": "2022-11-03",
"Value": "953.1956"
},
{
"EndDate": "2022-11-04",
"Value": "953.1732"
},
{
"EndDate": "2022-11-07",
"Value": "953.6131"
},
{
"EndDate": "2022-11-08",
"Value": "956.8968"
},
{
"EndDate": "2022-11-09",
"Value": "955.7689"
},
{
"EndDate": "2022-11-10",
"Value": "967.3726"
},
{
"EndDate": "2022-11-14",
"Value": "968.6289"
},
{
"EndDate": "2022-11-15",
"Value": "972.1607"
},
{
"EndDate": "2022-11-16",
"Value": "972.805"
},
{
"EndDate": "2022-11-17",
"Value": "971.5583"
},
{
"EndDate": "2022-11-18",
"Value": "972.4768"
},
{
"EndDate": "2022-11-21",
"Value": "973.3609"
},
{
"EndDate": "2022-11-22",
"Value": "975.1919"
},
{
"EndDate": "2022-11-23",
"Value": "976.7528"
},
{
"EndDate": "2022-11-25",
"Value": "976.8956"
},
{
"EndDate": "2022-11-28",
"Value": "975.0545"
},
{
"EndDate": "2022-11-29",
"Value": "973.8403"
},
{
"EndDate": "2022-11-30",
"Value": "978.505"
},
{
"EndDate": "2022-12-01",
"Value": "981.4031"
},
{
"EndDate": "2022-12-02",
"Value": "983.1113"
},
{
"EndDate": "2022-12-05",
"Value": "980.9336"
},
{
"EndDate": "2022-12-06",
"Value": "981.7464"
},
{
"EndDate": "2022-12-07",
"Value": "983.3218"
},
{
"EndDate": "2022-12-08",
"Value": "983.2496"
},
{
"EndDate": "2022-12-09",
"Value": "983.7552"
},
{
"EndDate": "2022-12-12",
"Value": "984.8713"
},
{
"EndDate": "2022-12-13",
"Value": "985.583"
},
{
"EndDate": "2022-12-14",
"Value": "985.6312"
},
{
"EndDate": "2022-12-15",
"Value": "981.5511"
},
{
"EndDate": "2022-12-16",
"Value": "978.9626"
},
{
"EndDate": "2022-12-19",
"Value": "977.0861"
},
{
"EndDate": "2022-12-20",
"Value": "974.0095"
},
{
"EndDate": "2022-12-21",
"Value": "976.0414"
},
{
"EndDate": "2022-12-22",
"Value": "973.7667"
},
{
"EndDate": "2022-12-23",
"Value": "973.8044"
},
{
"EndDate": "2022-12-27",
"Value": "971.4977"
},
{
"EndDate": "2022-12-28",
"Value": "970.6416"
},
{
"EndDate": "2022-12-29",
"Value": "973.9429"
},
{
"EndDate": "2022-12-30",
"Value": "971.309"
},
{
"EndDate": "2022-12-31",
"Value": "971.7348"
},
{
"EndDate": "2023-01-03",
"Value": "976.5272"
},
{
"EndDate": "2023-01-04",
"Value": "981.1669"
},
{
"EndDate": "2023-01-05",
"Value": "980.9655"
},
{
"EndDate": "2023-01-06",
"Value": "983.5035"
},
{
"EndDate": "2023-01-09",
"Value": "984.4509"
},
{
"EndDate": "2023-01-10",
"Value": "985.5472"
},
{
"EndDate": "2023-01-11",
"Value": "989.9587"
},
{
"EndDate": "2023-01-12",
"Value": "991.9076"
},
{
"EndDate": "2023-01-13",
"Value": "992.707"
},
{
"EndDate": "2023-01-17",
"Value": "993.1452"
},
{
"EndDate": "2023-01-18",
"Value": "994.4812"
},
{
"EndDate": "2023-01-19",
"Value": "992.0933"
},
{
"EndDate": "2023-01-20",
"Value": "992.3978"
},
{
"EndDate": "2023-01-23",
"Value": "993.2812"
},
{
"EndDate": "2023-01-24",
"Value": "995.536"
},
{
"EndDate": "2023-01-25",
"Value": "996.5661"
},
{
"EndDate": "2023-01-26",
"Value": "995.4689"
},
{
"EndDate": "2023-01-27",
"Value": "996.7734"
},
{
"EndDate": "2023-01-30",
"Value": "995.3351"
},
{
"EndDate": "2023-01-31",
"Value": "998.3118"
},
{
"EndDate": "2023-02-01",
"Value": "1001.0022"
},
{
"EndDate": "2023-02-02",
"Value": "1007.6089"
},
{
"EndDate": "2023-02-03",
"Value": "1005.7372"
},
{
"EndDate": "2023-02-06",
"Value": "1004.3472"
},
{
"EndDate": "2023-02-07",
"Value": "1005.3458"
},
{
"EndDate": "2023-02-08",
"Value": "1004.3115"
},
{
"EndDate": "2023-02-09",
"Value": "1000.9525"
},
{
"EndDate": "2023-02-10",
"Value": "997.5735"
},
{
"EndDate": "2023-02-13",
"Value": "998.71"
},
{
"EndDate": "2023-02-14",
"Value": "999.696"
},
{
"EndDate": "2023-02-15",
"Value": "1000.4616"
},
{
"EndDate": "2023-02-16",
"Value": "998.4844"
},
{
"EndDate": "2023-02-17",
"Value": "998.7514"
},
{
"EndDate": "2023-02-21",
"Value": "993.1884"
},
{
"EndDate": "2023-02-22",
"Value": "993.6475"
},
{
"EndDate": "2023-02-23",
"Value": "994.7795"
},
{
"EndDate": "2023-02-24",
"Value": "991.4702"
},
{
"EndDate": "2023-02-27",
"Value": "993.2667"
},
{
"EndDate": "2023-02-28",
"Value": "991.7866"
},
{
"EndDate": "2023-03-01",
"Value": "990.8485"
},
{
"EndDate": "2023-03-02",
"Value": "992.201"
},
{
"EndDate": "2023-03-03",
"Value": "995.7061"
},
{
"EndDate": "2023-03-06",
"Value": "997.0109"
},
{
"EndDate": "2023-03-07",
"Value": "996.8398"
},
{
"EndDate": "2023-03-08",
"Value": "995.9941"
},
{
"EndDate": "2023-03-09",
"Value": "994.4555"
},
{
"EndDate": "2023-03-10",
"Value": "994.4577"
},
{
"EndDate": "2023-03-13",
"Value": "993.9167"
},
{
"EndDate": "2023-03-14",
"Value": "994.0907"
},
{
"EndDate": "2023-03-15",
"Value": "995.5836"
},
{
"EndDate": "2023-03-16",
"Value": "995.5084"
},
{
"EndDate": "2023-03-17",
"Value": "996.0854"
},
{
"EndDate": "2023-03-20",
"Value": "996.0193"
},
{
"EndDate": "2023-03-21",
"Value": "995.4797"
},
{
"EndDate": "2023-03-22",
"Value": "995.1243"
},
{
"EndDate": "2023-03-23",
"Value": "995.8396"
},
{
"EndDate": "2023-03-24",
"Value": "995.7015"
},
{
"EndDate": "2023-03-27",
"Value": "996.3769"
},
{
"EndDate": "2023-03-28",
"Value": "994.4703"
},
{
"EndDate": "2023-03-29",
"Value": "997.1866"
},
{
"EndDate": "2023-03-30",
"Value": "999.4052"
},
{
"EndDate": "2023-03-31",
"Value": "1003.9372"
},
{
"EndDate": "2023-04-03",
"Value": "1003.4112"
},
{
"EndDate": "2023-04-04",
"Value": "1003.4081"
},
{
"EndDate": "2023-04-11",
"Value": "1007.404"
},
{
"EndDate": "2023-04-12",
"Value": "1006.0098"
},
{
"EndDate": "2023-04-13",
"Value": "1005.9255"
},
{
"EndDate": "2023-04-14",
"Value": "1005.7467"
},
{
"EndDate": "2023-04-17",
"Value": "1006.4876"
},
{
"EndDate": "2023-04-18",
"Value": "1007.793"
},
{
"EndDate": "2023-04-19",
"Value": "1007.2654"
},
{
"EndDate": "2023-04-20",
"Value": "1007.7856"
},
{
"EndDate": "2023-04-21",
"Value": "1007.9829"
},
{
"EndDate": "2023-04-24",
"Value": "1008.5658"
},
{
"EndDate": "2023-04-25",
"Value": "1009.5613"
},
{
"EndDate": "2023-04-26",
"Value": "1007.6885"
},
{
"EndDate": "2023-04-27",
"Value": "1008.9349"
},
{
"EndDate": "2023-04-28",
"Value": "1012.4706"
},
{
"EndDate": "2023-05-02",
"Value": "1011.9602"
},
{
"EndDate": "2023-05-03",
"Value": "1012.2152"
},
{
"EndDate": "2023-05-04",
"Value": "1009.8267"
},
{
"EndDate": "2023-05-05",
"Value": "1009.6278"
},
{
"EndDate": "2023-05-08",
"Value": "1007.1074"
},
{
"EndDate": "2023-05-09",
"Value": "1007.6827"
},
{
"EndDate": "2023-05-10",
"Value": "1007.9979"
},
{
"EndDate": "2023-05-11",
"Value": "1010.5119"
},
{
"EndDate": "2023-05-12",
"Value": "1009.9627"
},
{
"EndDate": "2023-05-15",
"Value": "1009.5559"
},
{
"EndDate": "2023-05-16",
"Value": "1008.3953"
},
{
"EndDate": "2023-05-19",
"Value": "1009.6605"
},
{
"EndDate": "2023-05-22",
"Value": "1011.124"
},
{
"EndDate": "2023-05-23",
"Value": "1010.1196"
},
{
"EndDate": "2023-05-24",
"Value": "1007.4357"
},
{
"EndDate": "2023-05-25",
"Value": "1007.361"
},
{
"EndDate": "2023-05-26",
"Value": "1009.4197"
},
{
"EndDate": "2023-05-30",
"Value": "1013.2161"
},
{
"EndDate": "2023-05-31",
"Value": "1011.1786"
},
{
"EndDate": "2023-06-01",
"Value": "1013.8428"
},
{
"EndDate": "2023-06-02",
"Value": "1014.7858"
},
{
"EndDate": "2023-06-05",
"Value": "1013.3833"
},
{
"EndDate": "2023-06-06",
"Value": "1014.7254"
},
{
"EndDate": "2023-06-07",
"Value": "1013.6699"
},
{
"EndDate": "2023-06-08",
"Value": "1012.972"
},
{
"EndDate": "2023-06-09",
"Value": "1010.8747"
},
{
"EndDate": "2023-06-12",
"Value": "1013.6652"
},
{
"EndDate": "2023-06-13",
"Value": "1012.2267"
},
{
"EndDate": "2023-06-14",
"Value": "1011.9086"
},
{
"EndDate": "2023-06-15",
"Value": "1014.0958"
},
{
"EndDate": "2023-06-16",
"Value": "1014.4222"
},
{
"EndDate": "2023-06-20",
"Value": "1016.2015"
},
{
"EndDate": "2023-06-21",
"Value": "1013.8973"
},
{
"EndDate": "2023-06-22",
"Value": "1010.7294"
},
{
"EndDate": "2023-06-23",
"Value": "1012.7278"
},
{
"EndDate": "2023-06-26",
"Value": "1011.0721"
},
{
"EndDate": "2023-06-27",
"Value": "1011.7383"
},
{
"EndDate": "2023-06-28",
"Value": "1014.2739"
},
{
"EndDate": "2023-06-29",
"Value": "1012.8364"
},
{
"EndDate": "2023-06-30",
"Value": "1014.6051"
},
{
"EndDate": "2023-07-03",
"Value": "1015.0076"
},
{
"EndDate": "2023-07-05",
"Value": "1013.2959"
},
{
"EndDate": "2023-07-06",
"Value": "1010.2425"
},
{
"EndDate": "2023-07-07",
"Value": "1008.7151"
},
{
"EndDate": "2023-07-10",
"Value": "1008.8267"
},
{
"EndDate": "2023-07-11",
"Value": "1009.1631"
},
{
"EndDate": "2023-07-12",
"Value": "1009.2427"
},
{
"EndDate": "2023-07-13",
"Value": "1011.4949"
},
{
"EndDate": "2023-07-14",
"Value": "1011.4472"
},
{
"EndDate": "2023-07-17",
"Value": "1010.915"
},
{
"EndDate": "2023-07-18",
"Value": "1014.9077"
},
{
"EndDate": "2023-07-19",
"Value": "1015.7157"
},
{
"EndDate": "2023-07-20",
"Value": "1013.6357"
},
{
"EndDate": "2023-07-21",
"Value": "1014.3664"
},
{
"EndDate": "2023-07-24",
"Value": "1014.9139"
},
{
"EndDate": "2023-07-25",
"Value": "1015.8129"
},
{
"EndDate": "2023-07-26",
"Value": "1016.2191"
},
{
"EndDate": "2023-07-27",
"Value": "1014.3541"
},
{
"EndDate": "2023-07-28",
"Value": "1016.7081"
},
{
"EndDate": "2023-07-31",
"Value": "1016.1262"
},
{
"EndDate": "2023-08-01",
"Value": "1014.5944"
},
{
"EndDate": "2023-08-02",
"Value": "1012.1807"
},
{
"EndDate": "2023-08-03",
"Value": "1010.1643"
},
{
"EndDate": "2023-08-04",
"Value": "1010.1568"
},
{
"EndDate": "2023-08-07",
"Value": "1011.2429"
},
{
"EndDate": "2023-08-08",
"Value": "1012.9521"
},
{
"EndDate": "2023-08-09",
"Value": "1012.4852"
},
{
"EndDate": "2023-08-10",
"Value": "1012.7981"
},
{
"EndDate": "2023-08-11",
"Value": "1013.5351"
},
{
"EndDate": "2023-08-14",
"Value": "1014.2452"
},
{
"EndDate": "2023-08-15",
"Value": "1011.8829"
},
{
"EndDate": "2023-08-16",
"Value": "1010.7865"
},
{
"EndDate": "2023-08-17",
"Value": "1008.4397"
},
{
"EndDate": "2023-08-18",
"Value": "1009.175"
},
{
"EndDate": "2023-08-21",
"Value": "1008.3117"
},
{
"EndDate": "2023-08-22",
"Value": "1008.6635"
},
{
"EndDate": "2023-08-23",
"Value": "1013.4781"
},
{
"EndDate": "2023-08-24",
"Value": "1012.8244"
},
{
"EndDate": "2023-08-25",
"Value": "1013.0139"
},
{
"EndDate": "2023-08-28",
"Value": "1014.9329"
},
{
"EndDate": "2023-08-29",
"Value": "1018.3433"
},
{
"EndDate": "2023-08-30",
"Value": "1017.7341"
},
{
"EndDate": "2023-08-31",
"Value": "1018.6929"
},
{
"EndDate": "2023-09-01",
"Value": "1018.5485"
},
{
"EndDate": "2023-09-05",
"Value": "1017.0267"
},
{
"EndDate": "2023-09-06",
"Value": "1014.9376"
},
{
"EndDate": "2023-09-07",
"Value": "1015.4282"
},
{
"EndDate": "2023-09-08",
"Value": "1015.0586"
},
{
"EndDate": "2023-09-11",
"Value": "1016.1016"
},
{
"EndDate": "2023-09-12",
"Value": "1016.2791"
},
{
"EndDate": "2023-09-13",
"Value": "1015.4248"
},
{
"EndDate": "2023-09-14",
"Value": "1017.9895"
},
{
"EndDate": "2023-09-15",
"Value": "1017.0626"
},
{
"EndDate": "2023-09-18",
"Value": "1017.6982"
},
{
"EndDate": "2023-09-19",
"Value": "1016.0653"
},
{
"EndDate": "2023-09-20",
"Value": "1015.7785"
},
{
"EndDate": "2023-09-21",
"Value": "1010.9085"
},
{
"EndDate": "2023-09-22",
"Value": "1010.7382"
},
{
"EndDate": "2023-09-25",
"Value": "1010.1073"
},
{
"EndDate": "2023-09-26",
"Value": "1008.7069"
},
{
"EndDate": "2023-09-27",
"Value": "1007.276"
},
{
"EndDate": "2023-09-28",
"Value": "1007.375"
},
{
"EndDate": "2023-09-29",
"Value": "1007.6796"
},
{
"EndDate": "2023-10-02",
"Value": "1005.5887"
},
{
"EndDate": "2023-10-03",
"Value": "1003.1223"
},
{
"EndDate": "2023-10-04",
"Value": "1004.8528"
},
{
"EndDate": "2023-10-05",
"Value": "1005.6061"
},
{
"EndDate": "2023-10-06",
"Value": "1006.4522"
},
{
"EndDate": "2023-10-10",
"Value": "1010.8011"
},
{
"EndDate": "2023-10-11",
"Value": "1013.6095"
},
{
"EndDate": "2023-10-12",
"Value": "1010.9587"
},
{
"EndDate": "2023-10-13",
"Value": "1011.9895"
},
{
"EndDate": "2023-10-16",
"Value": "1011.6445"
},
{
"EndDate": "2023-10-17",
"Value": "1010.0922"
},
{
"EndDate": "2023-10-18",
"Value": "1007.5482"
},
{
"EndDate": "2023-10-19",
"Value": "1004.0578"
},
{
"EndDate": "2023-10-20",
"Value": "1002.4789"
},
{
"EndDate": "2023-10-23",
"Value": "1003.5096"
},
{
"EndDate": "2023-10-24",
"Value": "1007.3964"
},
{
"EndDate": "2023-10-25",
"Value": "1004.5236"
},
{
"EndDate": "2023-10-26",
"Value": "1005.1881"
},
{
"EndDate": "2023-10-27",
"Value": "1003.8737"
},
{
"EndDate": "2023-10-30",
"Value": "1004.7758"
},
{
"EndDate": "2023-10-31",
"Value": "1005.0037"
},
{
"EndDate": "2023-11-01",
"Value": "1010.0104"
},
{
"EndDate": "2023-11-02",
"Value": "1015.9621"
},
{
"EndDate": "2023-11-03",
"Value": "1017.818"
},
{
"EndDate": "2023-11-06",
"Value": "1018.5197"
},
{
"EndDate": "2023-11-07",
"Value": "1021.1435"
},
{
"EndDate": "2023-11-08",
"Value": "1021.1331"
},
{
"EndDate": "2023-11-09",
"Value": "1018.9731"
},
{
"EndDate": "2023-11-10",
"Value": "1019.4875"
},
{
"EndDate": "2023-11-13",
"Value": "1019.8327"
},
{
"EndDate": "2023-11-14",
"Value": "1025.0806"
},
{
"EndDate": "2023-11-15",
"Value": "1024.7722"
},
{
"EndDate": "2023-11-16",
"Value": "1027.0103"
},
{
"EndDate": "2023-11-17",
"Value": "1027.57"
},
{
"EndDate": "2023-11-20",
"Value": "1028.5734"
},
{
"EndDate": "2023-11-21",
"Value": "1027.6088"
},
{
"EndDate": "2023-11-22",
"Value": "1029.3914"
},
{
"EndDate": "2023-11-24",
"Value": "1028.6161"
},
{
"EndDate": "2023-11-27",
"Value": "1030.3309"
},
{
"EndDate": "2023-11-28",
"Value": "1030.3395"
},
{
"EndDate": "2023-11-29",
"Value": "1034.4457"
},
{
"EndDate": "2023-11-30",
"Value": "1036.0569"
},
{
"EndDate": "2023-12-01",
"Value": "1039.0324"
},
{
"EndDate": "2023-12-04",
"Value": "1040.7265"
},
{
"EndDate": "2023-12-05",
"Value": "1043.3422"
},
{
"EndDate": "2023-12-06",
"Value": "1045.3712"
},
{
"EndDate": "2023-12-07",
"Value": "1044.894"
},
{
"EndDate": "2023-12-08",
"Value": "1044.2553"
},
{
"EndDate": "2023-12-11",
"Value": "1046.4222"
},
{
"EndDate": "2023-12-12",
"Value": "1047.5639"
},
{
"EndDate": "2023-12-13",
"Value": "1051.8387"
},
{
"EndDate": "2023-12-14",
"Value": "1051.0508"
},
{
"EndDate": "2023-12-15",
"Value": "1052.2505"
},
{
"EndDate": "2023-12-18",
"Value": "1050.7003"
},
{
"EndDate": "2023-12-19",
"Value": "1050.5914"
},
{
"EndDate": "2023-12-20",
"Value": "1050.6499"
},
{
"EndDate": "2023-12-21",
"Value": "1050.6885"
},
{
"EndDate": "2023-12-22",
"Value": "1050.4572"
},
{
"EndDate": "2023-12-27",
"Value": "1053.7705"
},
{
"EndDate": "2023-12-28",
"Value": "1055.1707"
},
{
"EndDate": "2023-12-29",
"Value": "1054.6616"
},
{
"EndDate": "2023-12-31",
"Value": "1036.5256"
},
{
"EndDate": "2024-01-02",
"Value": "1036.5473"
},
{
"EndDate": "2024-01-03",
"Value": "1034.4367"
},
{
"EndDate": "2024-01-04",
"Value": "1032.3452"
},
{
"EndDate": "2024-01-05",
"Value": "1030.4709"
},
{
"EndDate": "2024-01-08",
"Value": "1035.3733"
},
{
"EndDate": "2024-01-09",
"Value": "1035.4367"
},
{
"EndDate": "2024-01-10",
"Value": "1035.2359"
},
{
"EndDate": "2024-01-11",
"Value": "1035.8052"
},
{
"EndDate": "2024-01-12",
"Value": "1035.8062"
},
{
"EndDate": "2024-01-16",
"Value": "1035.0075"
},
{
"EndDate": "2024-01-17",
"Value": "1033.5756"
},
{
"EndDate": "2024-01-18",
"Value": "1034.3474"
},
{
"EndDate": "2024-01-19",
"Value": "1035.3369"
},
{
"EndDate": "2024-01-22",
"Value": "1037.5694"
},
{
"EndDate": "2024-01-23",
"Value": "1036.3668"
},
{
"EndDate": "2024-01-24",
"Value": "1035.6823"
},
{
"EndDate": "2024-01-25",
"Value": "1037.7577"
},
{
"EndDate": "2024-01-26",
"Value": "1037.7594"
},
{
"EndDate": "2024-01-29",
"Value": "1041.0374"
},
{
"EndDate": "2024-01-30",
"Value": "1040.5918"
},
{
"EndDate": "2024-01-31",
"Value": "1041.6882"
},
{
"EndDate": "2024-02-01",
"Value": "1044.1198"
},
{
"EndDate": "2024-02-02",
"Value": "1043.5827"
},
{
"EndDate": "2024-02-05",
"Value": "1041.3849"
},
{
"EndDate": "2024-02-06",
"Value": "1042.7398"
},
{
"EndDate": "2024-02-07",
"Value": "1042.6791"
},
{
"EndDate": "2024-02-08",
"Value": "1041.6186"
},
{
"EndDate": "2024-02-09",
"Value": "1041.913"
},
{
"EndDate": "2024-02-12",
"Value": "1042.2865"
},
{
"EndDate": "2024-02-13",
"Value": "1039.2366"
},
{
"EndDate": "2024-02-14",
"Value": "1039.6561"
},
{
"EndDate": "2024-02-15",
"Value": "1042.6426"
},
{
"EndDate": "2024-02-16",
"Value": "1041.3043"
},
{
"EndDate": "2024-02-20",
"Value": "1040.9263"
},
{
"EndDate": "2024-02-21",
"Value": "1039.9284"
},
{
"EndDate": "2024-02-22",
"Value": "1043.3813"
},
{
"EndDate": "2024-02-23",
"Value": "1043.9925"
},
{
"EndDate": "2024-02-26",
"Value": "1043.2611"
},
{
"EndDate": "2024-02-27",
"Value": "1043.5649"
},
{
"EndDate": "2024-02-28",
"Value": "1044.4063"
},
{
"EndDate": "2024-02-29",
"Value": "1045.2271"
},
{
"EndDate": "2024-03-01",
"Value": "1047.8658"
},
{
"EndDate": "2024-03-04",
"Value": "1048.6542"
},
{
"EndDate": "2024-03-05",
"Value": "1047.4286"
},
{
"EndDate": "2024-03-06",
"Value": "1049.3382"
},
{
"EndDate": "2024-03-07",
"Value": "1051.2762"
},
{
"EndDate": "2024-03-08",
"Value": "1051.7595"
},
{
"EndDate": "2024-03-11",
"Value": "1052.1004"
},
{
"EndDate": "2024-03-12",
"Value": "1055.1585"
},
{
"EndDate": "2024-03-13",
"Value": "1054.0512"
},
{
"EndDate": "2024-03-14",
"Value": "1052.3924"
},
{
"EndDate": "2024-03-15",
"Value": "1051.2467"
},
{
"EndDate": "2024-03-18",
"Value": "1052.0516"
},
{
"EndDate": "2024-03-19",
"Value": "1053.2399"
},
{
"EndDate": "2024-03-20",
"Value": "1055.2733"
},
{
"EndDate": "2024-03-21",
"Value": "1057.9083"
},
{
"EndDate": "2024-03-22",
"Value": "1059.4397"
},
{
"EndDate": "2024-03-25",
"Value": "1057.891"
},
{
"EndDate": "2024-03-26",
"Value": "1058.497"
},
{
"EndDate": "2024-04-02",
"Value": "1057.4242"
},
{
"EndDate": "2024-04-03",
"Value": "1056.5085"
},
{
"EndDate": "2024-04-04",
"Value": "1056.2566"
},
{
"EndDate": "2024-04-05",
"Value": "1055.9023"
},
{
"EndDate": "2024-04-08",
"Value": "1055.0254"
},
{
"EndDate": "2024-04-09",
"Value": "1057.4102"
},
{
"EndDate": "2024-04-10",
"Value": "1054.4075"
},
{
"EndDate": "2024-04-11",
"Value": "1053.9561"
},
{
"EndDate": "2024-04-12",
"Value": "1053.1623"
},
{
"EndDate": "2024-04-15",
"Value": "1050.9709"
},
{
"EndDate": "2024-04-16",
"Value": "1047.0856"
},
{
"EndDate": "2024-04-17",
"Value": "1048.5216"
},
{
"EndDate": "2024-04-18",
"Value": "1049.1995"
},
{
"EndDate": "2024-04-19",
"Value": "1046.8847"
},
{
"EndDate": "2024-04-22",
"Value": "1050.1372"
},
{
"EndDate": "2024-04-23",
"Value": "1051.3749"
},
{
"EndDate": "2024-04-24",
"Value": "1052.3982"
},
{
"EndDate": "2024-04-25",
"Value": "1049.5392"
},
{
"EndDate": "2024-04-26",
"Value": "1052.1164"
},
{
"EndDate": "2024-04-29",
"Value": "1055.0362"
},
{
"EndDate": "2024-04-30",
"Value": "1052.3038"
},
{
"EndDate": "2024-05-02",
"Value": "1055.4998"
},
{
"EndDate": "2024-05-03",
"Value": "1057.4083"
},
{
"EndDate": "2024-05-06",
"Value": "1059.0882"
},
{
"EndDate": "2024-05-07",
"Value": "1062.0622"
},
{
"EndDate": "2024-05-08",
"Value": "1061.338"
},
{
"EndDate": "2024-05-10",
"Value": "1060.7759"
},
{
"EndDate": "2024-05-13",
"Value": "1062.4043"
},
{
"EndDate": "2024-05-14",
"Value": "1063.6756"
},
{
"EndDate": "2024-05-15",
"Value": "1067.0363"
},
{
"EndDate": "2024-05-16",
"Value": "1066.749"
},
{
"EndDate": "2024-05-21",
"Value": "1065.9269"
},
{
"EndDate": "2024-05-22",
"Value": "1066.8369"
},
{
"EndDate": "2024-05-23",
"Value": "1064.7029"
},
{
"EndDate": "2024-05-24",
"Value": "1064.2054"
},
{
"EndDate": "2024-05-28",
"Value": "1063.2801"
},
{
"EndDate": "2024-05-29",
"Value": "1059.9875"
},
{
"EndDate": "2024-05-30",
"Value": "1060.2276"
},
{
"EndDate": "2024-05-31",
"Value": "1063.0599"
},
{
"EndDate": "2024-06-03",
"Value": "1065.4839"
},
{
"EndDate": "2024-06-04",
"Value": "1068.0542"
},
{
"EndDate": "2024-06-05",
"Value": "1070.7458"
},
{
"EndDate": "2024-06-06",
"Value": "1070.3027"
},
{
"EndDate": "2024-06-07",
"Value": "1069.0227"
},
{
"EndDate": "2024-06-10",
"Value": "1068.9712"
},
{
"EndDate": "2024-06-11",
"Value": "1070.2539"
},
{
"EndDate": "2024-06-12",
"Value": "1070.9653"
},
{
"EndDate": "2024-06-13",
"Value": "1072.5129"
},
{
"EndDate": "2024-06-14",
"Value": "1073.0992"
},
{
"EndDate": "2024-06-17",
"Value": "1073.1841"
},
{
"EndDate": "2024-06-18",
"Value": "1073.6892"
},
{
"EndDate": "2024-06-20",
"Value": "1071.1092"
},
{
"EndDate": "2024-06-21",
"Value": "1071.8306"
},
{
"EndDate": "2024-06-24",
"Value": "1071.5725"
},
{
"EndDate": "2024-06-25",
"Value": "1072.2507"
},
{
"EndDate": "2024-06-26",
"Value": "1072.1354"
},
{
"EndDate": "2024-06-27",
"Value": "1071.5317"
},
{
"EndDate": "2024-06-28",
"Value": "1070.9041"
},
{
"EndDate": "2024-07-01",
"Value": "1070.336"
},
{
"EndDate": "2024-07-02",
"Value": "1071.4095"
},
{
"EndDate": "2024-07-03",
"Value": "1071.9788"
},
{
"EndDate": "2024-07-05",
"Value": "1074.3597"
},
{
"EndDate": "2024-07-08",
"Value": "1075.5563"
},
{
"EndDate": "2024-07-09",
"Value": "1074.7069"
},
{
"EndDate": "2024-07-10",
"Value": "1078.8886"
},
{
"EndDate": "2024-07-11",
"Value": "1082.5081"
},
{
"EndDate": "2024-07-12",
"Value": "1084.5004"
},
{
"EndDate": "2024-07-15",
"Value": "1085.0163"
},
{
"EndDate": "2024-07-16",
"Value": "1087.3429"
},
{
"EndDate": "2024-07-17",
"Value": "1085.108"
},
{
"EndDate": "2024-07-18",
"Value": "1082.9243"
},
{
"EndDate": "2024-07-19",
"Value": "1082.8442"
},
{
"EndDate": "2024-07-22",
"Value": "1085.8481"
},
{
"EndDate": "2024-07-23",
"Value": "1086.8395"
},
{
"EndDate": "2024-07-24",
"Value": "1083.2768"
},
{
"EndDate": "2024-07-25",
"Value": "1082.9431"
},
{
"EndDate": "2024-07-26",
"Value": "1085.0047"
},
{
"EndDate": "2024-07-29",
"Value": "1085.6106"
},
{
"EndDate": "2024-07-30",
"Value": "1085.0921"
},
{
"EndDate": "2024-07-31",
"Value": "1089.5616"
},
{
"EndDate": "2024-08-01",
"Value": "1086.872"
},
{
"EndDate": "2024-08-02",
"Value": "1086.1491"
},
{
"EndDate": "2024-08-05",
"Value": "1081.0441"
},
{
"EndDate": "2024-08-06",
"Value": "1079.8767"
},
{
"EndDate": "2024-08-07",
"Value": "1077.4152"
},
{
"EndDate": "2024-08-08",
"Value": "1078.5263"
},
{
"EndDate": "2024-08-09",
"Value": "1080.4717"
},
{
"EndDate": "2024-08-12",
"Value": "1081.4423"
},
{
"EndDate": "2024-08-13",
"Value": "1085.4661"
},
{
"EndDate": "2024-08-14",
"Value": "1087.05"
},
{
"EndDate": "2024-08-15",
"Value": "1088.511"
},
{
"EndDate": "2024-08-16",
"Value": "1089.6869"
},
{
"EndDate": "2024-08-19",
"Value": "1090.2663"
},
{
"EndDate": "2024-08-20",
"Value": "1090.1891"
},
{
"EndDate": "2024-08-21",
"Value": "1091.6029"
},
{
"EndDate": "2024-08-22",
"Value": "1092.079"
},
{
"EndDate": "2024-08-23",
"Value": "1094.6347"
},
{
"EndDate": "2024-08-26",
"Value": "1094.6471"
},
{
"EndDate": "2024-08-27",
"Value": "1093.463"
},
{
"EndDate": "2024-08-28",
"Value": "1092.6396"
},
{
"EndDate": "2024-08-29",
"Value": "1093.239"
},
{
"EndDate": "2024-08-30",
"Value": "1096.2049"
},
{
"EndDate": "2024-09-03",
"Value": "1095.4358"
},
{
"EndDate": "2024-09-04",
"Value": "1094.4419"
},
{
"EndDate": "2024-09-05",
"Value": "1094.1871"
},
{
"EndDate": "2024-09-06",
"Value": "1093.5348"
},
{
"EndDate": "2024-09-09",
"Value": "1097.1294"
},
{
"EndDate": "2024-09-10",
"Value": "1098.236"
},
{
"EndDate": "2024-09-11",
"Value": "1099.6265"
},
{
"EndDate": "2024-09-12",
"Value": "1099.8931"
},
{
"EndDate": "2024-09-13",
"Value": "1100.181"
},
{
"EndDate": "2024-09-16",
"Value": "1102.0174"
},
{
"EndDate": "2024-09-17",
"Value": "1101.0698"
},
{
"EndDate": "2024-09-18",
"Value": "1099.244"
},
{
"EndDate": "2024-09-19",
"Value": "1101.9513"
},
{
"EndDate": "2024-09-20",
"Value": "1100.5722"
},
{
"EndDate": "2024-09-23",
"Value": "1100.1812"
},
{
"EndDate": "2024-09-24",
"Value": "1101.5158"
},
{
"EndDate": "2024-09-25",
"Value": "1102.064"
},
{
"EndDate": "2024-09-26",
"Value": "1105.1558"
},
{
"EndDate": "2024-09-27",
"Value": "1105.8854"
},
{
"EndDate": "2024-09-30",
"Value": "1105.3109"
},
{
"EndDate": "2024-10-01",
"Value": "1105.5799"
},
{
"EndDate": "2024-10-02",
"Value": "1104.3719"
},
{
"EndDate": "2024-10-03",
"Value": "1103.1442"
},
{
"EndDate": "2024-10-04",
"Value": "1102.7643"
},
{
"EndDate": "2024-10-07",
"Value": "1101.1077"
},
{
"EndDate": "2024-10-08",
"Value": "1102.5332"
},
{
"EndDate": "2024-10-09",
"Value": "1104.4415"
},
{
"EndDate": "2024-10-10",
"Value": "1103.6798"
},
{
"EndDate": "2024-10-11",
"Value": "1104.3363"
},
{
"EndDate": "2024-10-15",
"Value": "1107.0525"
},
{
"EndDate": "2024-10-16",
"Value": "1109.2772"
},
{
"EndDate": "2024-10-17",
"Value": "1107.7556"
},
{
"EndDate": "2024-10-18",
"Value": "1109.6809"
},
{
"EndDate": "2024-10-21",
"Value": "1106.9067"
},
{
"EndDate": "2024-10-22",
"Value": "1105.7845"
},
{
"EndDate": "2024-10-23",
"Value": "1105.3048"
},
{
"EndDate": "2024-10-24",
"Value": "1105.4421"
},
{
"EndDate": "2024-10-25",
"Value": "1103.8098"
},
{
"EndDate": "2024-10-28",
"Value": "1106.0586"
},
{
"EndDate": "2024-10-29",
"Value": "1105.4862"
},
{
"EndDate": "2024-10-30",
"Value": "1103.7993"
},
{
"EndDate": "2024-10-31",
"Value": "1101.2365"
},
{
"EndDate": "2024-11-01",
"Value": "1100.806"
},
{
"EndDate": "2024-11-04",
"Value": "1102.5225"
},
{
"EndDate": "2024-11-05",
"Value": "1103.447"
},
{
"EndDate": "2024-11-06",
"Value": "1105.2151"
},
{
"EndDate": "2024-11-07",
"Value": "1105.7955"
},
{
"EndDate": "2024-11-08",
"Value": "1108.7748"
},
{
"EndDate": "2024-11-12",
"Value": "1107.3677"
},
{
"EndDate": "2024-11-13",
"Value": "1106.3035"
},
{
"EndDate": "2024-11-14",
"Value": "1105.8893"
},
{
"EndDate": "2024-11-15",
"Value": "1103.454"
},
{
"EndDate": "2024-11-18",
"Value": "1103.4029"
},
{
"EndDate": "2024-11-19",
"Value": "1103.3297"
},
{
"EndDate": "2024-11-20",
"Value": "1103.9386"
},
{
"EndDate": "2024-11-21",
"Value": "1105.1199"
},
{
"EndDate": "2024-11-22",
"Value": "1107.5733"
},
{
"EndDate": "2024-11-25",
"Value": "1110.8796"
},
{
"EndDate": "2024-11-26",
"Value": "1112.3278"
},
{
"EndDate": "2024-11-27",
"Value": "1110.7586"
},
{
"EndDate": "2024-11-29",
"Value": "1113.5623"
},
{
"EndDate": "2024-12-02",
"Value": "1116.6292"
},
{
"EndDate": "2024-12-03",
"Value": "1115.5435"
},
{
"EndDate": "2024-12-04",
"Value": "1117.4564"
},
{
"EndDate": "2024-12-05",
"Value": "1117.3753"
},
{
"EndDate": "2024-12-06",
"Value": "1119.564"
},
{
"EndDate": "2024-12-09",
"Value": "1117.817"
},
{
"EndDate": "2024-12-10",
"Value": "1116.8943"
},
{
"EndDate": "2024-12-11",
"Value": "1117.2143"
},
{
"EndDate": "2024-12-12",
"Value": "1114.7562"
},
{
"EndDate": "2024-12-13",
"Value": "1112.6214"
},
{
"EndDate": "2024-12-16",
"Value": "1112.952"
},
{
"EndDate": "2024-12-17",
"Value": "1112.4192"
},
{
"EndDate": "2024-12-18",
"Value": "1108.4176"
},
{
"EndDate": "2024-12-19",
"Value": "1107.2185"
},
{
"EndDate": "2024-12-20",
"Value": "1108.0264"
},
{
"EndDate": "2024-12-23",
"Value": "1108.7276"
},
{
"EndDate": "2024-12-27",
"Value": "1109.0269"
},
{
"EndDate": "2024-12-30",
"Value": "1108.9284"
},
{
"EndDate": "2024-12-31",
"Value": "1081.8831"
},
{
"EndDate": "2025-01-02",
"Value": "1083.0066"
},
{
"EndDate": "2025-01-03",
"Value": "1083.1455"
},
{
"EndDate": "2025-01-06",
"Value": "1082.9001"
},
{
"EndDate": "2025-01-07",
"Value": "1082.0523"
},
{
"EndDate": "2025-01-08",
"Value": "1082.9038"
},
{
"EndDate": "2025-01-09",
"Value": "1082.7648"
},
{
"EndDate": "2025-01-10",
"Value": "1079.4801"
},
{
"EndDate": "2025-01-13",
"Value": "1078.4564"
},
{
"EndDate": "2025-01-14",
"Value": "1077.4731"
},
{
"EndDate": "2025-01-15",
"Value": "1082.8369"
},
{
"EndDate": "2025-01-16",
"Value": "1084.3995"
},
{
"EndDate": "2025-01-17",
"Value": "1087.0883"
},
{
"EndDate": "2025-01-21",
"Value": "1089.1898"
},
{
"EndDate": "2025-01-22",
"Value": "1088.957"
},
{
"EndDate": "2025-01-23",
"Value": "1089.3477"
},
{
"EndDate": "2025-01-24",
"Value": "1088.6861"
},
{
"EndDate": "2025-01-27",
"Value": "1089.6135"
},
{
"EndDate": "2025-01-28",
"Value": "1091.8492"
},
{
"EndDate": "2025-01-29",
"Value": "1091.2006"
},
{
"EndDate": "2025-01-30",
"Value": "1093.3378"
},
{
"EndDate": "2025-01-31",
"Value": "1093.0976"
},
{
"EndDate": "2025-02-03",
"Value": "1092.6614"
},
{
"EndDate": "2025-02-04",
"Value": "1092.9616"
},
{
"EndDate": "2025-02-05",
"Value": "1095.5954"
},
{
"EndDate": "2025-02-06",
"Value": "1095.8694"
},
{
"EndDate": "2025-02-07",
"Value": "1094.3979"
},
{
"EndDate": "2025-02-10",
"Value": "1095.0225"
},
{
"EndDate": "2025-02-11",
"Value": "1095.0618"
},
{
"EndDate": "2025-02-12",
"Value": "1093.9305"
},
{
"EndDate": "2025-02-13",
"Value": "1097.6065"
},
{
"EndDate": "2025-02-14",
"Value": "1097.9086"
},
{
"EndDate": "2025-02-18",
"Value": "1099.2538"
},
{
"EndDate": "2025-02-19",
"Value": "1098.4038"
},
{
"EndDate": "2025-02-20",
"Value": "1098.2391"
},
{
"EndDate": "2025-02-21",
"Value": "1097.8973"
},
{
"EndDate": "2025-02-24",
"Value": "1096.8625"
},
{
"EndDate": "2025-02-25",
"Value": "1099.4774"
},
{
"EndDate": "2025-02-26",
"Value": "1101.3919"
},
{
"EndDate": "2025-02-27",
"Value": "1099.4541"
},
{
"EndDate": "2025-02-28",
"Value": "1100.9293"
},
{
"EndDate": "2025-03-03",
"Value": "1099.0466"
},
{
"EndDate": "2025-03-04",
"Value": "1095.9369"
},
{
"EndDate": "2025-03-05",
"Value": "1094.4324"
},
{
"EndDate": "2025-03-06",
"Value": "1091.0984"
},
{
"EndDate": "2025-03-07",
"Value": "1091.7439"
},
{
"EndDate": "2025-03-10",
"Value": "1087.0111"
},
{
"EndDate": "2025-03-11",
"Value": "1083.6109"
},
{
"EndDate": "2025-03-12",
"Value": "1081.6523"
},
{
"EndDate": "2025-03-13",
"Value": "1080.7847"
},
{
"EndDate": "2025-03-14",
"Value": "1084.0289"
},
{
"EndDate": "2025-03-17",
"Value": "1085.9542"
},
{
"EndDate": "2025-03-18",
"Value": "1085.7766"
},
{
"EndDate": "2025-03-19",
"Value": "1087.8877"
},
{
"EndDate": "2025-03-20",
"Value": "1087.1284"
},
{
"EndDate": "2025-03-21",
"Value": "1085.8947"
},
{
"EndDate": "2025-03-24",
"Value": "1086.5577"
},
{
"EndDate": "2025-03-25",
"Value": "1086.6503"
},
{
"EndDate": "2025-03-26",
"Value": "1085.5686"
},
{
"EndDate": "2025-03-27",
"Value": "1083.9336"
},
{
"EndDate": "2025-03-28",
"Value": "1081.9705"
},
{
"EndDate": "2025-03-31",
"Value": "1082.6483"
},
{
"EndDate": "2025-04-01",
"Value": "1083.7112"
},
{
"EndDate": "2025-04-02",
"Value": "1083.3251"
},
{
"EndDate": "2025-04-03",
"Value": "1077.7779"
},
{
"EndDate": "2025-04-04",
"Value": "1073.3159"
},
{
"EndDate": "2025-04-07",
"Value": "1066.4941"
},
{
"EndDate": "2025-04-08",
"Value": "1065.2675"
},
{
"EndDate": "2025-04-09",
"Value": "1072.7905"
},
{
"EndDate": "2025-04-10",
"Value": "1069.9221"
},
{
"EndDate": "2025-04-11",
"Value": "1071.8917"
},
{
"EndDate": "2025-04-14",
"Value": "1075.8662"
},
{
"EndDate": "2025-04-15",
"Value": "1076.874"
},
{
"EndDate": "2025-04-22",
"Value": "1075.5583"
},
{
"EndDate": "2025-04-23",
"Value": "1079.8244"
},
{
"EndDate": "2025-04-24",
"Value": "1083.4977"
},
{
"EndDate": "2025-04-25",
"Value": "1085.2189"
},
{
"EndDate": "2025-04-28",
"Value": "1085.2768"
},
{
"EndDate": "2025-04-29",
"Value": "1088.1866"
},
{
"EndDate": "2025-04-30",
"Value": "1088.7845"
},
{
"EndDate": "2025-05-02",
"Value": "1091.2286"
},
{
"EndDate": "2025-05-05",
"Value": "1089.8625"
},
{
"EndDate": "2025-05-06",
"Value": "1089.4753"
},
{
"EndDate": "2025-05-07",
"Value": "1089.4888"
},
{
"EndDate": "2025-05-08",
"Value": "1090.3703"
},
{
"EndDate": "2025-05-09",
"Value": "1090.4105"
},
{
"EndDate": "2025-05-12",
"Value": "1095.253"
},
{
"EndDate": "2025-05-13",
"Value": "1095.923"
},
{
"EndDate": "2025-05-14",
"Value": "1095.4532"
},
{
"EndDate": "2025-05-15",
"Value": "1098.1815"
},
{
"EndDate": "2025-05-16",
"Value": "1099.6218"
},
{
"EndDate": "2025-05-19",
"Value": "1099.4234"
},
{
"EndDate": "2025-05-20",
"Value": "1099.3881"
},
{
"EndDate": "2025-05-21",
"Value": "1094.0959"
},
{
"EndDate": "2025-05-22",
"Value": "1093.8445"
},
{
"EndDate": "2025-05-23",
"Value": "1093.096"
},
{
"EndDate": "2025-05-27",
"Value": "1098.6886"
},
{
"EndDate": "2025-05-28",
"Value": "1097.1304"
},
{
"EndDate": "2025-05-30",
"Value": "1099.3542"
},
{
"EndDate": "2025-06-02",
"Value": "1097.9435"
},
{
"EndDate": "2025-06-03",
"Value": "1099.5042"
},
{
"EndDate": "2025-06-04",
"Value": "1101.1296"
},
{
"EndDate": "2025-06-05",
"Value": "1099.6099"
},
{
"EndDate": "2025-06-06",
"Value": "1100.5539"
},
{
"EndDate": "2025-06-10",
"Value": "1103.132"
},
{
"EndDate": "2025-06-11",
"Value": "1104.022"
},
{
"EndDate": "2025-06-12",
"Value": "1104.0577"
},
{
"EndDate": "2025-06-13",
"Value": "1098.9496"
},
{
"EndDate": "2025-06-16",
"Value": "1100.7183"
},
{
"EndDate": "2025-06-17",
"Value": "1099.8335"
},
{
"EndDate": "2025-06-18",
"Value": "1100.2723"
},
{
"EndDate": "2025-06-20",
"Value": "1103.0931"
},
{
"EndDate": "2025-06-23",
"Value": "1104.2833"
},
{
"EndDate": "2025-06-24",
"Value": "1109.0167"
},
{
"EndDate": "2025-06-25",
"Value": "1109.8374"
},
{
"EndDate": "2025-06-26",
"Value": "1110.1463"
},
{
"EndDate": "2025-06-27",
"Value": "1111.5625"
},
{
"EndDate": "2025-06-30",
"Value": "1114.7295"
},
{
"EndDate": "2025-07-01",
"Value": "1114.5201"
},
{
"EndDate": "2025-07-02",
"Value": "1115.8772"
},
{
"EndDate": "2025-07-03",
"Value": "1115.9299"
},
{
"EndDate": "2025-07-07",
"Value": "1114.3628"
},
{
"EndDate": "2025-07-08",
"Value": "1114.1949"
},
{
"EndDate": "2025-07-09",
"Value": "1115.1834"
},
{
"EndDate": "2025-07-10",
"Value": "1116.4972"
},
{
"EndDate": "2025-07-11",
"Value": "1113.5206"
},
{
"EndDate": "2025-07-14",
"Value": "1113.6137"
},
{
"EndDate": "2025-07-15",
"Value": "1115.1115"
},
{
"EndDate": "2025-07-16",
"Value": "1116.5278"
},
{
"EndDate": "2025-07-17",
"Value": "1118.1794"
},
{
"EndDate": "2025-07-18",
"Value": "1116.5318"
},
{
"EndDate": "2025-07-21",
"Value": "1118.3211"
},
{
"EndDate": "2025-07-22",
"Value": "1118.4125"
},
{
"EndDate": "2025-07-23",
"Value": "1120.2919"
},
{
"EndDate": "2025-07-24",
"Value": "1120.2"
},
{
"EndDate": "2025-07-25",
"Value": "1122.0388"
},
{
"EndDate": "2025-07-28",
"Value": "1121.4689"
},
{
"EndDate": "2025-07-29",
"Value": "1121.5798"
},
{
"EndDate": "2025-07-30",
"Value": "1120.4663"
},
{
"EndDate": "2025-07-31",
"Value": "1120.1832"
},
{
"EndDate": "2025-08-01",
"Value": "1119.2783"
},
{
"EndDate": "2025-08-04",
"Value": "1121.6981"
},
{
"EndDate": "2025-08-05",
"Value": "1121.7391"
},
{
"EndDate": "2025-08-06",
"Value": "1121.2005"
},
{
"EndDate": "2025-08-07",
"Value": "1122.5946"
},
{
"EndDate": "2025-08-08",
"Value": "1124.4741"
},
{
"EndDate": "2025-08-11",
"Value": "1122.0263"
},
{
"EndDate": "2025-08-12",
"Value": "1123.541"
},
{
"EndDate": "2025-08-13",
"Value": "1127.185"
},
{
"EndDate": "2025-08-14",
"Value": "1125.6387"
},
{
"EndDate": "2025-08-15",
"Value": "1125.6146"
},
{
"EndDate": "2025-08-18",
"Value": "1126.543"
},
{
"EndDate": "2025-08-19",
"Value": "1127.2965"
},
{
"EndDate": "2025-08-20",
"Value": "1126.551"
},
{
"EndDate": "2025-08-21",
"Value": "1124.8496"
},
{
"EndDate": "2025-08-22",
"Value": "1126.6941"
},
{
"EndDate": "2025-08-25",
"Value": "1125.9869"
},
{
"EndDate": "2025-08-26",
"Value": "1126.7891"
},
{
"EndDate": "2025-08-27",
"Value": "1127.3662"
},
{
"EndDate": "2025-08-28",
"Value": "1126.6963"
},
{
"EndDate": "2025-08-29",
"Value": "1125.5577"
},
{
"EndDate": "2025-09-02",
"Value": "1122.3317"
},
{
"EndDate": "2025-09-03",
"Value": "1124.9838"
},
{
"EndDate": "2025-09-04",
"Value": "1127.6827"
},
{
"EndDate": "2025-09-05",
"Value": "1129.5189"
},
{
"EndDate": "2025-09-08",
"Value": "1130.3664"
},
{
"EndDate": "2025-09-09",
"Value": "1129.5221"
},
{
"EndDate": "2025-09-10",
"Value": "1129.3652"
},
{
"EndDate": "2025-09-11",
"Value": "1130.446"
},
{
"EndDate": "2025-09-12",
"Value": "1130.208"
},
{
"EndDate": "2025-09-15",
"Value": "1131.7069"
},
{
"EndDate": "2025-09-16",
"Value": "1130.4359"
},
{
"EndDate": "2025-09-17",
"Value": "1131.4491"
},
{
"EndDate": "2025-09-18",
"Value": "1132.9196"
},
{
"EndDate": "2025-09-19",
"Value": "1133.1921"
},
{
"EndDate": "2025-09-22",
"Value": "1133.8772"
},
{
"EndDate": "2025-09-23",
"Value": "1133.0674"
},
{
"EndDate": "2025-09-24",
"Value": "1133.4374"
},
{
"EndDate": "2025-09-25",
"Value": "1132.8575"
},
{
"EndDate": "2025-09-26",
"Value": "1133.1002"
},
{
"EndDate": "2025-09-29",
"Value": "1134.807"
},
{
"EndDate": "2025-09-30",
"Value": "1135.6801"
},
{
"EndDate": "2025-10-01",
"Value": "1136.7282"
},
{
"EndDate": "2025-10-02",
"Value": "1138.1839"
},
{
"EndDate": "2025-10-03",
"Value": "1138.0858"
},
{
"EndDate": "2025-10-06",
"Value": "1138.7947"
},
{
"EndDate": "2025-10-07",
"Value": "1138.1869"
},
{
"EndDate": "2025-10-08",
"Value": "1139.8806"
},
{
"EndDate": "2025-10-09",
"Value": "1139.625"
},
{
"EndDate": "2025-10-10",
"Value": "1137.9535"
},
{
"EndDate": "2025-10-14",
"Value": "1141.1612"
},
{
"EndDate": "2025-10-15",
"Value": "1142.2354"
},
{
"EndDate": "2025-10-16",
"Value": "1142.0716"
},
{
"EndDate": "2025-10-17",
"Value": "1141.9303"
},
{
"EndDate": "2025-10-20",
"Value": "1144.9151"
},
{
"EndDate": "2025-10-21",
"Value": "1145.4164"
},
{
"EndDate": "2025-10-22",
"Value": "1144.2332"
},
{
"EndDate": "2025-10-23",
"Value": "1144.5625"
},
{
"EndDate": "2025-10-24",
"Value": "1145.7149"
},
{
"EndDate": "2025-10-27",
"Value": "1148.9664"
},
{
"EndDate": "2025-10-28",
"Value": "1148.492"
},
{
"EndDate": "2025-10-29",
"Value": "1147.8938"
},
{
"EndDate": "2025-10-30",
"Value": "1147.1593"
},
{
"EndDate": "2025-10-31",
"Value": "1148.7624"
},
{
"EndDate": "2025-11-03",
"Value": "1148.6649"
},
{
"EndDate": "2025-11-04",
"Value": "1147.4674"
},
{
"EndDate": "2025-11-05",
"Value": "1147.8201"
},
{
"EndDate": "2025-11-06",
"Value": "1147.3781"
},
{
"EndDate": "2025-11-07",
"Value": "1145.7446"
},
{
"EndDate": "2025-11-10",
"Value": "1147.5124"
},
{
"EndDate": "2025-11-12",
"Value": "1149.8604"
},
{
"EndDate": "2025-11-13",
"Value": "1145.802"
},
{
"EndDate": "2025-11-14",
"Value": "1144.9292"
},
{
"EndDate": "2025-11-17",
"Value": "1143.6176"
},
{
"EndDate": "2025-11-18",
"Value": "1141.898"
},
{
"EndDate": "2025-11-19",
"Value": "1142.4126"
},
{
"EndDate": "2025-11-20",
"Value": "1142.1686"
},
{
"EndDate": "2025-11-21",
"Value": "1144.497"
},
{
"EndDate": "2025-11-24",
"Value": "1146.5063"
},
{
"EndDate": "2025-11-25",
"Value": "1149.6843"
},
{
"EndDate": "2025-11-26",
"Value": "1152.1135"
},
{
"EndDate": "2025-11-28",
"Value": "1151.821"
},
{
"EndDate": "2025-12-01",
"Value": "1150.3107"
},
{
"EndDate": "2025-12-02",
"Value": "1150.8554"
},
{
"EndDate": "2025-12-03",
"Value": "1150.1964"
},
{
"EndDate": "2025-12-04",
"Value": "1151.2902"
},
{
"EndDate": "2025-12-05",
"Value": "1152.1279"
},
{
"EndDate": "2025-12-08",
"Value": "1151.6616"
},
{
"EndDate": "2025-12-09",
"Value": "1150.539"
},
{
"EndDate": "2025-12-10",
"Value": "1152.883"
},
{
"EndDate": "2025-12-11",
"Value": "1152.9865"
},
{
"EndDate": "2025-12-12",
"Value": "1152.2073"
},
{
"EndDate": "2025-12-15",
"Value": "1153.5092"
},
{
"EndDate": "2025-12-16",
"Value": "1153.2317"
},
{
"EndDate": "2025-12-17",
"Value": "1153.1888"
},
{
"EndDate": "2025-12-18",
"Value": "1153.905"
},
{
"EndDate": "2025-12-19",
"Value": "1154.8917"
},
{
"EndDate": "2025-12-22",
"Value": "1155.6432"
},
{
"EndDate": "2025-12-23",
"Value": "1156.2875"
},
{
"EndDate": "2025-12-29",
"Value": "1158.0145"
},
{
"EndDate": "2025-12-30",
"Value": "1157.9883"
},
{
"EndDate": "2025-12-31",
"Value": "1122.2125"
},
{
"EndDate": "2026-01-02",
"Value": "1122.0036"
},
{
"EndDate": "2026-01-05",
"Value": "1124.2933"
},
{
"EndDate": "2026-01-06",
"Value": "1126.3715"
},
{
"EndDate": "2026-01-07",
"Value": "1127.7271"
},
{
"EndDate": "2026-01-08",
"Value": "1126.6597"
},
{
"EndDate": "2026-01-09",
"Value": "1127.8487"
},
{
"EndDate": "2026-01-12",
"Value": "1127.6657"
},
{
"EndDate": "2026-01-13",
"Value": "1127.4291"
},
{
"EndDate": "2026-01-14",
"Value": "1127.259"
},
{
"EndDate": "2026-01-15",
"Value": "1129.7067"
},
{
"EndDate": "2026-01-16",
"Value": "1128.2616"
},
{
"EndDate": "2026-01-20",
"Value": "1123.4303"
},
{
"EndDate": "2026-01-21",
"Value": "1124.8229"
},
{
"EndDate": "2026-01-22",
"Value": "1125.9251"
},
{
"EndDate": "2026-01-23",
"Value": "1125.5968"
},
{
"EndDate": "2026-01-26",
"Value": "1126.3304"
},
{
"EndDate": "2026-01-27",
"Value": "1126.2156"
},
{
"EndDate": "2026-01-28",
"Value": "1126.0231"
},
{
"EndDate": "2026-01-29",
"Value": "1124.4454"
},
{
"EndDate": "2026-01-30",
"Value": "1123.6053"
},
{
"EndDate": "2026-02-02",
"Value": "1125.5487"
},
{
"EndDate": "2026-02-03",
"Value": "1124.4005"
},
{
"EndDate": "2026-02-04",
"Value": "1124.267"
},
{
"EndDate": "2026-02-05",
"Value": "1124.2776"
},
{
"EndDate": "2026-02-06",
"Value": "1126.0806"
},
{
"EndDate": "2026-02-09",
"Value": "1126.2217"
},
{
"EndDate": "2026-02-10",
"Value": "1125.5066"
},
{
"EndDate": "2026-02-11",
"Value": "1124.8477"
},
{
"EndDate": "2026-02-12",
"Value": "1123.8015"
},
{
"EndDate": "2026-02-13",
"Value": "1124.5589"
},
{
"EndDate": "2026-02-17",
"Value": "1125.6831"
},
{
"EndDate": "2026-02-18",
"Value": "1126.124"
},
{
"EndDate": "2026-02-19",
"Value": "1125.8958"
},
{
"EndDate": "2026-02-20",
"Value": "1126.7621"
},
{
"EndDate": "2026-02-23",
"Value": "1126.0478"
},
{
"EndDate": "2026-02-24",
"Value": "1127.3749"
},
{
"EndDate": "2026-02-25",
"Value": "1129.4013"
},
{
"EndDate": "2026-02-26",
"Value": "1129.1154"
},
{
"EndDate": "2026-02-27",
"Value": "1128.4884"
},
{
"EndDate": "2026-03-02",
"Value": "1126.3661"
},
{
"EndDate": "2026-03-03",
"Value": "1122.2199"
},
{
"EndDate": "2026-03-04",
"Value": "1123.2363"
},
{
"EndDate": "2026-03-05",
"Value": "1120.884"
},
{
"EndDate": "2026-03-06",
"Value": "1117.753"
},
{
"EndDate": "2026-03-09",
"Value": "1116.8655"
},
{
"EndDate": "2026-03-10",
"Value": "1118.7939"
},
{
"EndDate": "2026-03-11",
"Value": "1116.9891"
},
{
"EndDate": "2026-03-12",
"Value": "1114.0341"
},
{
"EndDate": "2026-03-13",
"Value": "1112.6444"
},
{
"EndDate": "2026-03-16",
"Value": "1114.385"
},
{
"EndDate": "2026-03-17",
"Value": "1113.8029"
},
{
"EndDate": "2026-03-18",
"Value": "1112.2473"
},
{
"EndDate": "2026-03-19",
"Value": "1108.5253"
},
{
"EndDate": "2026-03-20",
"Value": "1103.6468"
},
{
"EndDate": "2026-03-23",
"Value": "1109.3481"
},
{
"EndDate": "2026-03-24",
"Value": "1107.9702"
},
{
"EndDate": "2026-03-25",
"Value": "1110.6924"
},
{
"EndDate": "2026-03-26",
"Value": "1105.9139"
},
{
"EndDate": "2026-03-27",
"Value": "1103.3698"
},
{
"EndDate": "2026-03-30",
"Value": "1104.8851"
},
{
"EndDate": "2026-03-31",
"Value": "1109.2002"
},
{
"EndDate": "2026-04-07",
"Value": "1112.9402"
},
{
"EndDate": "2026-04-08",
"Value": "1120.3849"
},
{
"EndDate": "2026-04-09",
"Value": "1119.6665"
},
{
"EndDate": "2026-04-10",
"Value": "1120.4132"
},
{
"EndDate": "2026-04-13",
"Value": "1121.6008"
},
{
"EndDate": "2026-04-14",
"Value": "1124.1031"
},
{
"EndDate": "2026-04-15",
"Value": "1124.1761"
},
{
"EndDate": "2026-04-16",
"Value": "1125.124"
},
{
"EndDate": "2026-04-17",
"Value": "1129.0414"
},
{
"EndDate": "2026-04-20",
"Value": "1128.1897"
},
{
"EndDate": "2026-04-21",
"Value": "1125.8118"
},
{
"EndDate": "2026-04-22",
"Value": "1126.0655"
},
{
"EndDate": "2026-04-23",
"Value": "1124.5946"
},
{
"EndDate": "2026-04-24",
"Value": "1125.6257"
},
{
"EndDate": "2026-04-27",
"Value": "1125.6491"
},
{
"EndDate": "2026-04-28",
"Value": "1123.7362"
},
{
"EndDate": "2026-04-29",
"Value": "1121.6965"
}
],
"Id": "F000015O7C"
}
]
}
}