Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-09-24",
"Value": "1000"
},
{
"EndDate": "2019-09-25",
"Value": "990.2996"
},
{
"EndDate": "2019-09-26",
"Value": "995.5262"
},
{
"EndDate": "2019-09-27",
"Value": "999.2439"
},
{
"EndDate": "2019-09-30",
"Value": "996.8938"
},
{
"EndDate": "2019-10-01",
"Value": "990.1231"
},
{
"EndDate": "2019-10-02",
"Value": "968.2139"
},
{
"EndDate": "2019-10-03",
"Value": "965.33"
},
{
"EndDate": "2019-10-04",
"Value": "971.3231"
},
{
"EndDate": "2019-10-07",
"Value": "983.5494"
},
{
"EndDate": "2019-10-08",
"Value": "976.8751"
},
{
"EndDate": "2019-10-09",
"Value": "982.5366"
},
{
"EndDate": "2019-10-10",
"Value": "987.6619"
},
{
"EndDate": "2019-10-11",
"Value": "997.0209"
},
{
"EndDate": "2019-10-14",
"Value": "1001.9946"
},
{
"EndDate": "2019-10-15",
"Value": "1014.9797"
},
{
"EndDate": "2019-10-16",
"Value": "1020.98"
},
{
"EndDate": "2019-10-17",
"Value": "1032.3924"
},
{
"EndDate": "2019-10-18",
"Value": "1036.0593"
},
{
"EndDate": "2019-10-21",
"Value": "1044.9792"
},
{
"EndDate": "2019-10-22",
"Value": "1047.3666"
},
{
"EndDate": "2019-10-23",
"Value": "1046.6037"
},
{
"EndDate": "2019-10-24",
"Value": "1046.6619"
},
{
"EndDate": "2019-10-25",
"Value": "1051.0643"
},
{
"EndDate": "2019-10-28",
"Value": "1059.9059"
},
{
"EndDate": "2019-10-29",
"Value": "1052.879"
},
{
"EndDate": "2019-10-30",
"Value": "1057.8988"
},
{
"EndDate": "2019-10-31",
"Value": "1051.05"
},
{
"EndDate": "2019-11-01",
"Value": "1056.0057"
},
{
"EndDate": "2019-11-04",
"Value": "1070.7176"
},
{
"EndDate": "2019-11-05",
"Value": "1066.6174"
},
{
"EndDate": "2019-11-06",
"Value": "1062.7496"
},
{
"EndDate": "2019-11-07",
"Value": "1062.1137"
},
{
"EndDate": "2019-11-08",
"Value": "1066.8074"
},
{
"EndDate": "2019-11-11",
"Value": "1063.5947"
},
{
"EndDate": "2019-11-12",
"Value": "1068.4417"
},
{
"EndDate": "2019-11-13",
"Value": "1069.7251"
},
{
"EndDate": "2019-11-14",
"Value": "1063.3875"
},
{
"EndDate": "2019-11-15",
"Value": "1060.3345"
},
{
"EndDate": "2019-11-18",
"Value": "1059.8213"
},
{
"EndDate": "2019-11-19",
"Value": "1061.3939"
},
{
"EndDate": "2019-11-20",
"Value": "1055.7846"
},
{
"EndDate": "2019-11-21",
"Value": "1046.8119"
},
{
"EndDate": "2019-11-22",
"Value": "1053.6523"
},
{
"EndDate": "2019-11-25",
"Value": "1066.9976"
},
{
"EndDate": "2019-11-26",
"Value": "1070.5315"
},
{
"EndDate": "2019-11-27",
"Value": "1071.2083"
},
{
"EndDate": "2019-11-28",
"Value": "1070.6076"
},
{
"EndDate": "2019-11-29",
"Value": "1068.7945"
},
{
"EndDate": "2019-12-02",
"Value": "1055.1953"
},
{
"EndDate": "2019-12-03",
"Value": "1055.312"
},
{
"EndDate": "2019-12-04",
"Value": "1069.5877"
},
{
"EndDate": "2019-12-05",
"Value": "1068.9799"
},
{
"EndDate": "2019-12-06",
"Value": "1075.2636"
},
{
"EndDate": "2019-12-09",
"Value": "1073.5801"
},
{
"EndDate": "2019-12-10",
"Value": "1075.8799"
},
{
"EndDate": "2019-12-11",
"Value": "1078.7579"
},
{
"EndDate": "2019-12-12",
"Value": "1083.567"
},
{
"EndDate": "2019-12-13",
"Value": "1084.4338"
},
{
"EndDate": "2019-12-16",
"Value": "1094.615"
},
{
"EndDate": "2019-12-17",
"Value": "1096.6206"
},
{
"EndDate": "2019-12-18",
"Value": "1089.3895"
},
{
"EndDate": "2019-12-19",
"Value": "1082.9123"
},
{
"EndDate": "2019-12-20",
"Value": "1089.5787"
},
{
"EndDate": "2019-12-23",
"Value": "1090.6978"
},
{
"EndDate": "2019-12-27",
"Value": "1087.1682"
},
{
"EndDate": "2019-12-30",
"Value": "1074.0498"
},
{
"EndDate": "2019-12-31",
"Value": "1072.3813"
},
{
"EndDate": "2020-01-02",
"Value": "1088.1291"
},
{
"EndDate": "2020-01-03",
"Value": "1074.6544"
},
{
"EndDate": "2020-01-07",
"Value": "1077.3307"
},
{
"EndDate": "2020-01-08",
"Value": "1075.5411"
},
{
"EndDate": "2020-01-09",
"Value": "1077.8677"
},
{
"EndDate": "2020-01-10",
"Value": "1077.5132"
},
{
"EndDate": "2020-01-13",
"Value": "1084.6726"
},
{
"EndDate": "2020-01-14",
"Value": "1083.4476"
},
{
"EndDate": "2020-01-15",
"Value": "1087.844"
},
{
"EndDate": "2020-01-16",
"Value": "1094.0811"
},
{
"EndDate": "2020-01-17",
"Value": "1103.898"
},
{
"EndDate": "2020-01-20",
"Value": "1106.2126"
},
{
"EndDate": "2020-01-21",
"Value": "1109.287"
},
{
"EndDate": "2020-01-22",
"Value": "1107.5279"
},
{
"EndDate": "2020-01-23",
"Value": "1099.7646"
},
{
"EndDate": "2020-01-24",
"Value": "1109.3524"
},
{
"EndDate": "2020-01-27",
"Value": "1093.1843"
},
{
"EndDate": "2020-01-28",
"Value": "1100.5574"
},
{
"EndDate": "2020-01-29",
"Value": "1111.2441"
},
{
"EndDate": "2020-01-30",
"Value": "1108.0855"
},
{
"EndDate": "2020-01-31",
"Value": "1109.8962"
},
{
"EndDate": "2020-02-03",
"Value": "1115.9993"
},
{
"EndDate": "2020-02-04",
"Value": "1132.3147"
},
{
"EndDate": "2020-02-05",
"Value": "1152.837"
},
{
"EndDate": "2020-02-06",
"Value": "1158.2589"
},
{
"EndDate": "2020-02-07",
"Value": "1159.271"
},
{
"EndDate": "2020-02-10",
"Value": "1155.7849"
},
{
"EndDate": "2020-02-11",
"Value": "1170.4824"
},
{
"EndDate": "2020-02-12",
"Value": "1165.6366"
},
{
"EndDate": "2020-02-13",
"Value": "1163.9279"
},
{
"EndDate": "2020-02-14",
"Value": "1164.8498"
},
{
"EndDate": "2020-02-17",
"Value": "1167.0204"
},
{
"EndDate": "2020-02-18",
"Value": "1167.1299"
},
{
"EndDate": "2020-02-19",
"Value": "1173.2756"
},
{
"EndDate": "2020-02-20",
"Value": "1171.8485"
},
{
"EndDate": "2020-02-21",
"Value": "1167.8595"
},
{
"EndDate": "2020-02-24",
"Value": "1127.1681"
},
{
"EndDate": "2020-02-25",
"Value": "1115.206"
},
{
"EndDate": "2020-02-26",
"Value": "1120.835"
},
{
"EndDate": "2020-02-27",
"Value": "1095.3904"
},
{
"EndDate": "2020-02-28",
"Value": "1068.1776"
},
{
"EndDate": "2020-03-02",
"Value": "1076.0956"
},
{
"EndDate": "2020-03-03",
"Value": "1093.7951"
},
{
"EndDate": "2020-03-04",
"Value": "1098.9076"
},
{
"EndDate": "2020-03-05",
"Value": "1092.9313"
},
{
"EndDate": "2020-03-06",
"Value": "1064.626"
},
{
"EndDate": "2020-03-09",
"Value": "1026.8055"
},
{
"EndDate": "2020-03-10",
"Value": "1025.2535"
},
{
"EndDate": "2020-03-11",
"Value": "1007.862"
},
{
"EndDate": "2020-03-12",
"Value": "934.7767"
},
{
"EndDate": "2020-03-13",
"Value": "938.9379"
},
{
"EndDate": "2020-03-16",
"Value": "922.4665"
},
{
"EndDate": "2020-03-17",
"Value": "949.2355"
},
{
"EndDate": "2020-03-18",
"Value": "959.3152"
},
{
"EndDate": "2020-03-19",
"Value": "988.1982"
},
{
"EndDate": "2020-03-20",
"Value": "1020.7795"
},
{
"EndDate": "2020-03-23",
"Value": "949.5342"
},
{
"EndDate": "2020-03-24",
"Value": "999.4878"
},
{
"EndDate": "2020-03-25",
"Value": "1019.3402"
},
{
"EndDate": "2020-03-26",
"Value": "1022.3351"
},
{
"EndDate": "2020-03-27",
"Value": "1008.2462"
},
{
"EndDate": "2020-03-30",
"Value": "1032.8429"
},
{
"EndDate": "2020-03-31",
"Value": "1050.8212"
},
{
"EndDate": "2020-04-01",
"Value": "1008.3682"
},
{
"EndDate": "2020-04-02",
"Value": "1000.2363"
},
{
"EndDate": "2020-04-03",
"Value": "1001.7318"
},
{
"EndDate": "2020-04-06",
"Value": "1025.2618"
},
{
"EndDate": "2020-04-07",
"Value": "1041.6702"
},
{
"EndDate": "2020-04-08",
"Value": "1034.6478"
},
{
"EndDate": "2020-04-14",
"Value": "1074.6247"
},
{
"EndDate": "2020-04-15",
"Value": "1052.2902"
},
{
"EndDate": "2020-04-16",
"Value": "1055.9165"
},
{
"EndDate": "2020-04-17",
"Value": "1079.0668"
},
{
"EndDate": "2020-04-20",
"Value": "1086.3016"
},
{
"EndDate": "2020-04-21",
"Value": "1071.3004"
},
{
"EndDate": "2020-04-22",
"Value": "1111.4731"
},
{
"EndDate": "2020-04-23",
"Value": "1107.0688"
},
{
"EndDate": "2020-04-24",
"Value": "1099.9291"
},
{
"EndDate": "2020-04-27",
"Value": "1104.9543"
},
{
"EndDate": "2020-04-28",
"Value": "1114.6954"
},
{
"EndDate": "2020-04-29",
"Value": "1125.0254"
},
{
"EndDate": "2020-04-30",
"Value": "1114.9154"
},
{
"EndDate": "2020-05-04",
"Value": "1080.3546"
},
{
"EndDate": "2020-05-05",
"Value": "1088.3311"
},
{
"EndDate": "2020-05-06",
"Value": "1083.0736"
},
{
"EndDate": "2020-05-07",
"Value": "1093.2318"
},
{
"EndDate": "2020-05-11",
"Value": "1108.8823"
},
{
"EndDate": "2020-05-12",
"Value": "1114.372"
},
{
"EndDate": "2020-05-13",
"Value": "1086.5501"
},
{
"EndDate": "2020-05-14",
"Value": "1065.5591"
},
{
"EndDate": "2020-05-15",
"Value": "1078.3888"
},
{
"EndDate": "2020-05-18",
"Value": "1109.0048"
},
{
"EndDate": "2020-05-19",
"Value": "1108.5197"
},
{
"EndDate": "2020-05-25",
"Value": "1138.8277"
},
{
"EndDate": "2020-05-26",
"Value": "1134.2816"
},
{
"EndDate": "2020-05-27",
"Value": "1133.7544"
},
{
"EndDate": "2020-05-28",
"Value": "1154.2647"
},
{
"EndDate": "2020-05-29",
"Value": "1149.3488"
},
{
"EndDate": "2020-06-02",
"Value": "1153.8312"
},
{
"EndDate": "2020-06-03",
"Value": "1169.6889"
},
{
"EndDate": "2020-06-04",
"Value": "1162.2093"
},
{
"EndDate": "2020-06-08",
"Value": "1158.1115"
},
{
"EndDate": "2020-06-09",
"Value": "1151.5371"
},
{
"EndDate": "2020-06-10",
"Value": "1160.2107"
},
{
"EndDate": "2020-06-11",
"Value": "1136.7906"
},
{
"EndDate": "2020-06-12",
"Value": "1142.2353"
},
{
"EndDate": "2020-06-15",
"Value": "1136.408"
},
{
"EndDate": "2020-06-16",
"Value": "1161.0048"
},
{
"EndDate": "2020-06-17",
"Value": "1164.6752"
},
{
"EndDate": "2020-06-18",
"Value": "1154.0277"
},
{
"EndDate": "2020-06-22",
"Value": "1166.0658"
},
{
"EndDate": "2020-06-23",
"Value": "1174.3455"
},
{
"EndDate": "2020-06-24",
"Value": "1159.8922"
},
{
"EndDate": "2020-06-25",
"Value": "1170.4291"
},
{
"EndDate": "2020-06-29",
"Value": "1177.4937"
},
{
"EndDate": "2020-06-30",
"Value": "1169.3553"
},
{
"EndDate": "2020-07-01",
"Value": "1166.203"
},
{
"EndDate": "2020-07-02",
"Value": "1182.4025"
},
{
"EndDate": "2020-07-03",
"Value": "1173.1545"
},
{
"EndDate": "2020-07-06",
"Value": "1187.9484"
},
{
"EndDate": "2020-07-07",
"Value": "1188.8895"
},
{
"EndDate": "2020-07-08",
"Value": "1186.1045"
},
{
"EndDate": "2020-07-09",
"Value": "1180.5092"
},
{
"EndDate": "2020-07-10",
"Value": "1187.3066"
},
{
"EndDate": "2020-07-13",
"Value": "1207.5767"
},
{
"EndDate": "2020-07-14",
"Value": "1208.1366"
},
{
"EndDate": "2020-07-15",
"Value": "1221.0681"
},
{
"EndDate": "2020-07-16",
"Value": "1210.5337"
},
{
"EndDate": "2020-07-17",
"Value": "1222.6346"
},
{
"EndDate": "2020-07-20",
"Value": "1235.5729"
},
{
"EndDate": "2020-07-21",
"Value": "1228.1694"
},
{
"EndDate": "2020-07-22",
"Value": "1237.393"
},
{
"EndDate": "2020-07-23",
"Value": "1240.7113"
},
{
"EndDate": "2020-07-24",
"Value": "1223.4232"
},
{
"EndDate": "2020-07-27",
"Value": "1231.4342"
},
{
"EndDate": "2020-07-28",
"Value": "1226.8771"
},
{
"EndDate": "2020-07-29",
"Value": "1225.613"
},
{
"EndDate": "2020-07-30",
"Value": "1215.2966"
},
{
"EndDate": "2020-07-31",
"Value": "1207.2148"
},
{
"EndDate": "2020-08-03",
"Value": "1233.5749"
},
{
"EndDate": "2020-08-04",
"Value": "1226.8314"
},
{
"EndDate": "2020-08-05",
"Value": "1223.5902"
},
{
"EndDate": "2020-08-06",
"Value": "1219.2803"
},
{
"EndDate": "2020-08-07",
"Value": "1228.1276"
},
{
"EndDate": "2020-08-10",
"Value": "1223.9524"
},
{
"EndDate": "2020-08-11",
"Value": "1239.3402"
},
{
"EndDate": "2020-08-12",
"Value": "1242.9808"
},
{
"EndDate": "2020-08-13",
"Value": "1240.0698"
},
{
"EndDate": "2020-08-14",
"Value": "1223.5902"
},
{
"EndDate": "2020-08-17",
"Value": "1234.163"
},
{
"EndDate": "2020-08-18",
"Value": "1224.1284"
},
{
"EndDate": "2020-08-19",
"Value": "1231.9334"
},
{
"EndDate": "2020-08-20",
"Value": "1228.7313"
},
{
"EndDate": "2020-08-21",
"Value": "1234.4266"
},
{
"EndDate": "2020-08-24",
"Value": "1243.9121"
},
{
"EndDate": "2020-08-25",
"Value": "1242.5875"
},
{
"EndDate": "2020-08-26",
"Value": "1248.0315"
},
{
"EndDate": "2020-08-27",
"Value": "1240.7557"
},
{
"EndDate": "2020-08-28",
"Value": "1226.5918"
},
{
"EndDate": "2020-08-31",
"Value": "1210.5476"
},
{
"EndDate": "2020-09-01",
"Value": "1213.9147"
},
{
"EndDate": "2020-09-02",
"Value": "1227.0293"
},
{
"EndDate": "2020-09-03",
"Value": "1223.8187"
},
{
"EndDate": "2020-09-04",
"Value": "1216.2131"
},
{
"EndDate": "2020-09-07",
"Value": "1232.3791"
},
{
"EndDate": "2020-09-08",
"Value": "1235.4224"
},
{
"EndDate": "2020-09-09",
"Value": "1256.0287"
},
{
"EndDate": "2020-09-10",
"Value": "1251.4451"
},
{
"EndDate": "2020-09-11",
"Value": "1253.1939"
},
{
"EndDate": "2020-09-14",
"Value": "1249.0873"
},
{
"EndDate": "2020-09-15",
"Value": "1261.9006"
},
{
"EndDate": "2020-09-16",
"Value": "1267.9678"
},
{
"EndDate": "2020-09-17",
"Value": "1274.5022"
},
{
"EndDate": "2020-09-18",
"Value": "1280.6988"
},
{
"EndDate": "2020-09-21",
"Value": "1266.2863"
},
{
"EndDate": "2020-09-22",
"Value": "1273.2448"
},
{
"EndDate": "2020-09-23",
"Value": "1284.3214"
},
{
"EndDate": "2020-09-24",
"Value": "1276.5044"
},
{
"EndDate": "2020-09-25",
"Value": "1280.0205"
},
{
"EndDate": "2020-09-28",
"Value": "1301.8801"
},
{
"EndDate": "2020-09-29",
"Value": "1309.9864"
},
{
"EndDate": "2020-09-30",
"Value": "1297.0636"
},
{
"EndDate": "2020-10-01",
"Value": "1298.3205"
},
{
"EndDate": "2020-10-02",
"Value": "1289.143"
},
{
"EndDate": "2020-10-05",
"Value": "1299.0962"
},
{
"EndDate": "2020-10-06",
"Value": "1302.344"
},
{
"EndDate": "2020-10-07",
"Value": "1311.4509"
},
{
"EndDate": "2020-10-08",
"Value": "1312.8562"
},
{
"EndDate": "2020-10-09",
"Value": "1311.905"
},
{
"EndDate": "2020-10-12",
"Value": "1324.6425"
},
{
"EndDate": "2020-10-13",
"Value": "1324.0959"
},
{
"EndDate": "2020-10-14",
"Value": "1324.6832"
},
{
"EndDate": "2020-10-15",
"Value": "1322.4557"
},
{
"EndDate": "2020-10-16",
"Value": "1332.083"
},
{
"EndDate": "2020-10-19",
"Value": "1332.1243"
},
{
"EndDate": "2020-10-20",
"Value": "1332.4604"
},
{
"EndDate": "2020-10-21",
"Value": "1313.8359"
},
{
"EndDate": "2020-10-22",
"Value": "1303.7704"
},
{
"EndDate": "2020-10-23",
"Value": "1312.0904"
},
{
"EndDate": "2020-10-26",
"Value": "1281.1585"
},
{
"EndDate": "2020-10-27",
"Value": "1264.6064"
},
{
"EndDate": "2020-10-28",
"Value": "1244.272"
},
{
"EndDate": "2020-10-29",
"Value": "1263.1538"
},
{
"EndDate": "2020-11-02",
"Value": "1278.4337"
},
{
"EndDate": "2020-11-03",
"Value": "1277.2773"
},
{
"EndDate": "2020-11-04",
"Value": "1303.2304"
},
{
"EndDate": "2020-11-05",
"Value": "1315.7644"
},
{
"EndDate": "2020-11-06",
"Value": "1321.1866"
},
{
"EndDate": "2020-11-09",
"Value": "1320.8827"
},
{
"EndDate": "2020-11-10",
"Value": "1313.7915"
},
{
"EndDate": "2020-11-11",
"Value": "1330.66"
},
{
"EndDate": "2020-11-12",
"Value": "1336.2235"
},
{
"EndDate": "2020-11-13",
"Value": "1336.2794"
},
{
"EndDate": "2020-11-16",
"Value": "1338.0599"
},
{
"EndDate": "2020-11-17",
"Value": "1339.8331"
},
{
"EndDate": "2020-11-18",
"Value": "1333.7263"
},
{
"EndDate": "2020-11-19",
"Value": "1331.3401"
},
{
"EndDate": "2020-11-20",
"Value": "1340.5897"
},
{
"EndDate": "2020-11-23",
"Value": "1338.651"
},
{
"EndDate": "2020-11-24",
"Value": "1331.3171"
},
{
"EndDate": "2020-11-25",
"Value": "1324.373"
},
{
"EndDate": "2020-11-26",
"Value": "1330.7692"
},
{
"EndDate": "2020-11-27",
"Value": "1337.9226"
},
{
"EndDate": "2020-11-30",
"Value": "1330.5676"
},
{
"EndDate": "2020-12-01",
"Value": "1333.0127"
},
{
"EndDate": "2020-12-02",
"Value": "1331.0155"
},
{
"EndDate": "2020-12-03",
"Value": "1321.173"
},
{
"EndDate": "2020-12-04",
"Value": "1325.0375"
},
{
"EndDate": "2020-12-07",
"Value": "1321.0846"
},
{
"EndDate": "2020-12-08",
"Value": "1332.1807"
},
{
"EndDate": "2020-12-09",
"Value": "1342.0721"
},
{
"EndDate": "2020-12-10",
"Value": "1329.456"
},
{
"EndDate": "2020-12-11",
"Value": "1330.52"
},
{
"EndDate": "2020-12-14",
"Value": "1329.8966"
},
{
"EndDate": "2020-12-15",
"Value": "1331.7787"
},
{
"EndDate": "2020-12-16",
"Value": "1337.7833"
},
{
"EndDate": "2020-12-17",
"Value": "1330.129"
},
{
"EndDate": "2020-12-18",
"Value": "1341.4329"
},
{
"EndDate": "2020-12-21",
"Value": "1329.797"
},
{
"EndDate": "2020-12-22",
"Value": "1343.403"
},
{
"EndDate": "2020-12-23",
"Value": "1337.7792"
},
{
"EndDate": "2020-12-28",
"Value": "1359.8499"
},
{
"EndDate": "2020-12-29",
"Value": "1367.8317"
},
{
"EndDate": "2020-12-30",
"Value": "1349.3628"
},
{
"EndDate": "2020-12-31",
"Value": "1346.7017"
},
{
"EndDate": "2021-01-04",
"Value": "1357.356"
},
{
"EndDate": "2021-01-07",
"Value": "1360.0908"
},
{
"EndDate": "2021-01-08",
"Value": "1364.4875"
},
{
"EndDate": "2021-01-11",
"Value": "1362.0839"
},
{
"EndDate": "2021-01-12",
"Value": "1362.4498"
},
{
"EndDate": "2021-01-13",
"Value": "1355.6407"
},
{
"EndDate": "2021-01-14",
"Value": "1360.6746"
},
{
"EndDate": "2021-01-15",
"Value": "1353.4068"
},
{
"EndDate": "2021-01-18",
"Value": "1360.6903"
},
{
"EndDate": "2021-01-19",
"Value": "1364.8713"
},
{
"EndDate": "2021-01-20",
"Value": "1367.3348"
},
{
"EndDate": "2021-01-21",
"Value": "1366.9201"
},
{
"EndDate": "2021-01-22",
"Value": "1378.105"
},
{
"EndDate": "2021-01-25",
"Value": "1385.0622"
},
{
"EndDate": "2021-01-26",
"Value": "1385.6525"
},
{
"EndDate": "2021-01-27",
"Value": "1377.8105"
},
{
"EndDate": "2021-01-28",
"Value": "1374.1295"
},
{
"EndDate": "2021-01-29",
"Value": "1353.6423"
},
{
"EndDate": "2021-02-01",
"Value": "1370.7949"
},
{
"EndDate": "2021-02-02",
"Value": "1381.9004"
},
{
"EndDate": "2021-02-03",
"Value": "1388.3125"
},
{
"EndDate": "2021-02-04",
"Value": "1388.9775"
},
{
"EndDate": "2021-02-05",
"Value": "1373.2511"
},
{
"EndDate": "2021-02-08",
"Value": "1370.4382"
},
{
"EndDate": "2021-02-09",
"Value": "1364.1726"
},
{
"EndDate": "2021-02-10",
"Value": "1353.194"
},
{
"EndDate": "2021-02-11",
"Value": "1371.9044"
},
{
"EndDate": "2021-02-12",
"Value": "1385.5429"
},
{
"EndDate": "2021-02-15",
"Value": "1385.4527"
},
{
"EndDate": "2021-02-16",
"Value": "1389.0419"
},
{
"EndDate": "2021-02-17",
"Value": "1387.2895"
},
{
"EndDate": "2021-02-18",
"Value": "1376.1287"
},
{
"EndDate": "2021-02-19",
"Value": "1385.5999"
},
{
"EndDate": "2021-02-22",
"Value": "1380.9345"
},
{
"EndDate": "2021-02-23",
"Value": "1363.2372"
},
{
"EndDate": "2021-02-24",
"Value": "1362.2026"
},
{
"EndDate": "2021-02-25",
"Value": "1373.6098"
},
{
"EndDate": "2021-02-26",
"Value": "1370.4326"
},
{
"EndDate": "2021-03-01",
"Value": "1382.0408"
},
{
"EndDate": "2021-03-02",
"Value": "1379.4854"
},
{
"EndDate": "2021-03-03",
"Value": "1369.8905"
},
{
"EndDate": "2021-03-04",
"Value": "1351.3144"
},
{
"EndDate": "2021-03-05",
"Value": "1339.7237"
},
{
"EndDate": "2021-03-08",
"Value": "1355.3187"
},
{
"EndDate": "2021-03-09",
"Value": "1375.4528"
},
{
"EndDate": "2021-03-10",
"Value": "1381.2178"
},
{
"EndDate": "2021-03-11",
"Value": "1399.4008"
},
{
"EndDate": "2021-03-12",
"Value": "1392.4823"
},
{
"EndDate": "2021-03-15",
"Value": "1399.0262"
},
{
"EndDate": "2021-03-16",
"Value": "1410.0672"
},
{
"EndDate": "2021-03-17",
"Value": "1400.3016"
},
{
"EndDate": "2021-03-18",
"Value": "1396.2766"
},
{
"EndDate": "2021-03-19",
"Value": "1404.3398"
},
{
"EndDate": "2021-03-22",
"Value": "1405.1218"
},
{
"EndDate": "2021-03-23",
"Value": "1401.0307"
},
{
"EndDate": "2021-03-24",
"Value": "1396.9314"
},
{
"EndDate": "2021-03-25",
"Value": "1399.3761"
},
{
"EndDate": "2021-03-26",
"Value": "1410.5564"
},
{
"EndDate": "2021-03-29",
"Value": "1402.7562"
},
{
"EndDate": "2021-03-30",
"Value": "1402.4014"
},
{
"EndDate": "2021-03-31",
"Value": "1409.3989"
},
{
"EndDate": "2021-04-06",
"Value": "1432.5218"
},
{
"EndDate": "2021-04-07",
"Value": "1426.2263"
},
{
"EndDate": "2021-04-08",
"Value": "1448.801"
},
{
"EndDate": "2021-04-09",
"Value": "1461.9342"
},
{
"EndDate": "2021-04-12",
"Value": "1442.6146"
},
{
"EndDate": "2021-04-13",
"Value": "1459.8848"
},
{
"EndDate": "2021-04-14",
"Value": "1441.6579"
},
{
"EndDate": "2021-04-15",
"Value": "1451.1396"
},
{
"EndDate": "2021-04-16",
"Value": "1471.3761"
},
{
"EndDate": "2021-04-19",
"Value": "1454.5794"
},
{
"EndDate": "2021-04-20",
"Value": "1433.5016"
},
{
"EndDate": "2021-04-21",
"Value": "1446.7056"
},
{
"EndDate": "2021-04-22",
"Value": "1461.8612"
},
{
"EndDate": "2021-04-23",
"Value": "1461.0412"
},
{
"EndDate": "2021-04-26",
"Value": "1461.6746"
},
{
"EndDate": "2021-04-27",
"Value": "1465.4516"
},
{
"EndDate": "2021-04-28",
"Value": "1449.8597"
},
{
"EndDate": "2021-04-29",
"Value": "1442.4953"
},
{
"EndDate": "2021-05-03",
"Value": "1450.8059"
},
{
"EndDate": "2021-05-04",
"Value": "1426.5643"
},
{
"EndDate": "2021-05-05",
"Value": "1457.1865"
},
{
"EndDate": "2021-05-06",
"Value": "1452.9129"
},
{
"EndDate": "2021-05-07",
"Value": "1466.4534"
},
{
"EndDate": "2021-05-10",
"Value": "1471.5405"
},
{
"EndDate": "2021-05-11",
"Value": "1444.2197"
},
{
"EndDate": "2021-05-14",
"Value": "1449.2829"
},
{
"EndDate": "2021-05-18",
"Value": "1466.3602"
},
{
"EndDate": "2021-05-19",
"Value": "1455.7646"
},
{
"EndDate": "2021-05-20",
"Value": "1479.9692"
},
{
"EndDate": "2021-05-21",
"Value": "1502.2781"
},
{
"EndDate": "2021-05-25",
"Value": "1497.618"
},
{
"EndDate": "2021-05-26",
"Value": "1488.0023"
},
{
"EndDate": "2021-05-27",
"Value": "1490.7015"
},
{
"EndDate": "2021-05-28",
"Value": "1504.1104"
},
{
"EndDate": "2021-05-31",
"Value": "1492.8475"
},
{
"EndDate": "2021-06-01",
"Value": "1509.1002"
},
{
"EndDate": "2021-06-02",
"Value": "1507.5941"
},
{
"EndDate": "2021-06-03",
"Value": "1512.6673"
},
{
"EndDate": "2021-06-04",
"Value": "1511.8869"
},
{
"EndDate": "2021-06-07",
"Value": "1509.3472"
},
{
"EndDate": "2021-06-08",
"Value": "1509.5148"
},
{
"EndDate": "2021-06-09",
"Value": "1514.9499"
},
{
"EndDate": "2021-06-10",
"Value": "1514.5019"
},
{
"EndDate": "2021-06-11",
"Value": "1520.2952"
},
{
"EndDate": "2021-06-14",
"Value": "1521.425"
},
{
"EndDate": "2021-06-15",
"Value": "1526.8181"
},
{
"EndDate": "2021-06-16",
"Value": "1535.8655"
},
{
"EndDate": "2021-06-17",
"Value": "1522.3853"
},
{
"EndDate": "2021-06-18",
"Value": "1524.8976"
},
{
"EndDate": "2021-06-21",
"Value": "1526.0982"
},
{
"EndDate": "2021-06-22",
"Value": "1531.8214"
},
{
"EndDate": "2021-06-23",
"Value": "1511.4444"
},
{
"EndDate": "2021-06-24",
"Value": "1528.0754"
},
{
"EndDate": "2021-06-28",
"Value": "1529.0504"
},
{
"EndDate": "2021-06-29",
"Value": "1545.3116"
},
{
"EndDate": "2021-06-30",
"Value": "1539.5905"
},
{
"EndDate": "2021-07-01",
"Value": "1552.6141"
},
{
"EndDate": "2021-07-02",
"Value": "1559.6771"
},
{
"EndDate": "2021-07-05",
"Value": "1560.95"
},
{
"EndDate": "2021-07-06",
"Value": "1579.2145"
},
{
"EndDate": "2021-07-07",
"Value": "1600.4941"
},
{
"EndDate": "2021-07-08",
"Value": "1599.6125"
},
{
"EndDate": "2021-07-09",
"Value": "1594.3573"
},
{
"EndDate": "2021-07-12",
"Value": "1609.6628"
},
{
"EndDate": "2021-07-13",
"Value": "1618.7891"
},
{
"EndDate": "2021-07-14",
"Value": "1618.4066"
},
{
"EndDate": "2021-07-15",
"Value": "1614.7453"
},
{
"EndDate": "2021-07-16",
"Value": "1612.4123"
},
{
"EndDate": "2021-07-19",
"Value": "1603.7347"
},
{
"EndDate": "2021-07-20",
"Value": "1622.6338"
},
{
"EndDate": "2021-07-21",
"Value": "1629.1385"
},
{
"EndDate": "2021-07-22",
"Value": "1632.9402"
},
{
"EndDate": "2021-07-23",
"Value": "1650.6016"
},
{
"EndDate": "2021-07-26",
"Value": "1642.3351"
},
{
"EndDate": "2021-07-27",
"Value": "1643.8587"
},
{
"EndDate": "2021-07-28",
"Value": "1646.5583"
},
{
"EndDate": "2021-07-29",
"Value": "1644.5076"
},
{
"EndDate": "2021-07-30",
"Value": "1651.9372"
},
{
"EndDate": "2021-08-02",
"Value": "1661.7976"
},
{
"EndDate": "2021-08-03",
"Value": "1668.0192"
},
{
"EndDate": "2021-08-04",
"Value": "1688.0365"
},
{
"EndDate": "2021-08-05",
"Value": "1688.6877"
},
{
"EndDate": "2021-08-06",
"Value": "1679.9971"
},
{
"EndDate": "2021-08-09",
"Value": "1692.2685"
},
{
"EndDate": "2021-08-10",
"Value": "1689.7692"
},
{
"EndDate": "2021-08-11",
"Value": "1686.5115"
},
{
"EndDate": "2021-08-12",
"Value": "1682.1988"
},
{
"EndDate": "2021-08-13",
"Value": "1685.0693"
},
{
"EndDate": "2021-08-16",
"Value": "1679.3747"
},
{
"EndDate": "2021-08-17",
"Value": "1680.6461"
},
{
"EndDate": "2021-08-18",
"Value": "1683.8124"
},
{
"EndDate": "2021-08-19",
"Value": "1675.2167"
},
{
"EndDate": "2021-08-20",
"Value": "1690.1691"
},
{
"EndDate": "2021-08-23",
"Value": "1687.9404"
},
{
"EndDate": "2021-08-24",
"Value": "1671.917"
},
{
"EndDate": "2021-08-25",
"Value": "1671.3095"
},
{
"EndDate": "2021-08-26",
"Value": "1667.4577"
},
{
"EndDate": "2021-08-27",
"Value": "1660.9675"
},
{
"EndDate": "2021-08-30",
"Value": "1653.0043"
},
{
"EndDate": "2021-08-31",
"Value": "1643.6482"
},
{
"EndDate": "2021-09-01",
"Value": "1652.1385"
},
{
"EndDate": "2021-09-02",
"Value": "1664.5141"
},
{
"EndDate": "2021-09-03",
"Value": "1661.9121"
},
{
"EndDate": "2021-09-06",
"Value": "1671.3159"
},
{
"EndDate": "2021-09-07",
"Value": "1663.4705"
},
{
"EndDate": "2021-09-08",
"Value": "1638.5703"
},
{
"EndDate": "2021-09-09",
"Value": "1632.6673"
},
{
"EndDate": "2021-09-10",
"Value": "1624.2845"
},
{
"EndDate": "2021-09-13",
"Value": "1618.4775"
},
{
"EndDate": "2021-09-14",
"Value": "1624.5027"
},
{
"EndDate": "2021-09-15",
"Value": "1601.4175"
},
{
"EndDate": "2021-09-16",
"Value": "1615.8411"
},
{
"EndDate": "2021-09-17",
"Value": "1600.4742"
},
{
"EndDate": "2021-09-20",
"Value": "1570.5553"
},
{
"EndDate": "2021-09-21",
"Value": "1572.1287"
},
{
"EndDate": "2021-09-22",
"Value": "1579.6354"
},
{
"EndDate": "2021-09-23",
"Value": "1596.6591"
},
{
"EndDate": "2021-09-24",
"Value": "1580.8296"
},
{
"EndDate": "2021-09-27",
"Value": "1567.5102"
},
{
"EndDate": "2021-09-28",
"Value": "1536.2"
},
{
"EndDate": "2021-09-29",
"Value": "1543.7985"
},
{
"EndDate": "2021-09-30",
"Value": "1546.4391"
},
{
"EndDate": "2021-10-01",
"Value": "1519.5395"
},
{
"EndDate": "2021-10-04",
"Value": "1505.2105"
},
{
"EndDate": "2021-10-05",
"Value": "1509.749"
},
{
"EndDate": "2021-10-06",
"Value": "1498.8889"
},
{
"EndDate": "2021-10-07",
"Value": "1520.7666"
},
{
"EndDate": "2021-10-08",
"Value": "1509.3942"
},
{
"EndDate": "2021-10-11",
"Value": "1507.0849"
},
{
"EndDate": "2021-10-12",
"Value": "1515.3385"
},
{
"EndDate": "2021-10-13",
"Value": "1542.5284"
},
{
"EndDate": "2021-10-14",
"Value": "1543.9778"
},
{
"EndDate": "2021-10-15",
"Value": "1557.2163"
},
{
"EndDate": "2021-10-18",
"Value": "1554.6238"
},
{
"EndDate": "2021-10-19",
"Value": "1555.5728"
},
{
"EndDate": "2021-10-20",
"Value": "1565.696"
},
{
"EndDate": "2021-10-21",
"Value": "1569.3921"
},
{
"EndDate": "2021-10-22",
"Value": "1589.3405"
},
{
"EndDate": "2021-10-25",
"Value": "1578.7543"
},
{
"EndDate": "2021-10-26",
"Value": "1582.7854"
},
{
"EndDate": "2021-10-27",
"Value": "1588.2935"
},
{
"EndDate": "2021-10-28",
"Value": "1587.2561"
},
{
"EndDate": "2021-10-29",
"Value": "1594.7366"
},
{
"EndDate": "2021-11-01",
"Value": "1599.449"
},
{
"EndDate": "2021-11-02",
"Value": "1618.8311"
},
{
"EndDate": "2021-11-03",
"Value": "1631.3714"
},
{
"EndDate": "2021-11-04",
"Value": "1643.6714"
},
{
"EndDate": "2021-11-08",
"Value": "1641.964"
},
{
"EndDate": "2021-11-09",
"Value": "1642.5502"
},
{
"EndDate": "2021-11-10",
"Value": "1645.306"
},
{
"EndDate": "2021-11-11",
"Value": "1665.1305"
},
{
"EndDate": "2021-11-12",
"Value": "1674.0897"
},
{
"EndDate": "2021-11-15",
"Value": "1672.8144"
},
{
"EndDate": "2021-11-16",
"Value": "1668.3194"
},
{
"EndDate": "2021-11-17",
"Value": "1673.4463"
},
{
"EndDate": "2021-11-18",
"Value": "1682.7753"
},
{
"EndDate": "2021-11-19",
"Value": "1688.1716"
},
{
"EndDate": "2021-11-22",
"Value": "1677.7125"
},
{
"EndDate": "2021-11-23",
"Value": "1643.0189"
},
{
"EndDate": "2021-11-24",
"Value": "1641.2986"
},
{
"EndDate": "2021-11-25",
"Value": "1658.278"
},
{
"EndDate": "2021-11-26",
"Value": "1633.3149"
},
{
"EndDate": "2021-11-29",
"Value": "1640.4621"
},
{
"EndDate": "2021-11-30",
"Value": "1634.8488"
},
{
"EndDate": "2021-12-01",
"Value": "1652.2891"
},
{
"EndDate": "2021-12-02",
"Value": "1641.1208"
},
{
"EndDate": "2021-12-03",
"Value": "1626.623"
},
{
"EndDate": "2021-12-06",
"Value": "1631.0706"
},
{
"EndDate": "2021-12-07",
"Value": "1658.7774"
},
{
"EndDate": "2021-12-08",
"Value": "1643.8974"
},
{
"EndDate": "2021-12-09",
"Value": "1664.3912"
},
{
"EndDate": "2021-12-10",
"Value": "1644.8469"
},
{
"EndDate": "2021-12-13",
"Value": "1654.9234"
},
{
"EndDate": "2021-12-14",
"Value": "1629.7077"
},
{
"EndDate": "2021-12-15",
"Value": "1639.9541"
},
{
"EndDate": "2021-12-16",
"Value": "1651.5704"
},
{
"EndDate": "2021-12-17",
"Value": "1639.5462"
},
{
"EndDate": "2021-12-20",
"Value": "1611.7395"
},
{
"EndDate": "2021-12-21",
"Value": "1616.7003"
},
{
"EndDate": "2021-12-22",
"Value": "1631.1432"
},
{
"EndDate": "2021-12-23",
"Value": "1641.1334"
},
{
"EndDate": "2021-12-27",
"Value": "1658.8246"
},
{
"EndDate": "2021-12-28",
"Value": "1665.0699"
},
{
"EndDate": "2021-12-29",
"Value": "1661.2892"
},
{
"EndDate": "2021-12-30",
"Value": "1666.8584"
},
{
"EndDate": "2021-12-31",
"Value": "1669.383"
},
{
"EndDate": "2022-01-03",
"Value": "1675.6607"
},
{
"EndDate": "2022-01-04",
"Value": "1669.9382"
},
{
"EndDate": "2022-01-07",
"Value": "1631.3933"
},
{
"EndDate": "2022-01-10",
"Value": "1591.3034"
},
{
"EndDate": "2022-01-11",
"Value": "1600.7285"
},
{
"EndDate": "2022-01-12",
"Value": "1611.8024"
},
{
"EndDate": "2022-01-13",
"Value": "1606.1998"
},
{
"EndDate": "2022-01-14",
"Value": "1575.1005"
},
{
"EndDate": "2022-01-17",
"Value": "1575.0283"
},
{
"EndDate": "2022-01-18",
"Value": "1554.2698"
},
{
"EndDate": "2022-01-19",
"Value": "1557.8449"
},
{
"EndDate": "2022-01-20",
"Value": "1567.3779"
},
{
"EndDate": "2022-01-21",
"Value": "1550.0882"
},
{
"EndDate": "2022-01-24",
"Value": "1498.2002"
},
{
"EndDate": "2022-01-25",
"Value": "1498.132"
},
{
"EndDate": "2022-01-26",
"Value": "1512.1275"
},
{
"EndDate": "2022-01-27",
"Value": "1508.9939"
},
{
"EndDate": "2022-01-28",
"Value": "1498.8263"
},
{
"EndDate": "2022-01-31",
"Value": "1523.6556"
},
{
"EndDate": "2022-02-01",
"Value": "1536.3687"
},
{
"EndDate": "2022-02-02",
"Value": "1553.5239"
},
{
"EndDate": "2022-02-03",
"Value": "1528.6443"
},
{
"EndDate": "2022-02-04",
"Value": "1502.2602"
},
{
"EndDate": "2022-02-07",
"Value": "1520.8058"
},
{
"EndDate": "2022-02-08",
"Value": "1510.7297"
},
{
"EndDate": "2022-02-09",
"Value": "1550.5704"
},
{
"EndDate": "2022-02-10",
"Value": "1527.1185"
},
{
"EndDate": "2022-02-11",
"Value": "1513.2869"
},
{
"EndDate": "2022-02-14",
"Value": "1479.4467"
},
{
"EndDate": "2022-02-15",
"Value": "1523.8808"
},
{
"EndDate": "2022-02-16",
"Value": "1513.5322"
},
{
"EndDate": "2022-02-17",
"Value": "1492.6864"
},
{
"EndDate": "2022-02-18",
"Value": "1478.2494"
},
{
"EndDate": "2022-02-21",
"Value": "1449.0437"
},
{
"EndDate": "2022-02-22",
"Value": "1442.394"
},
{
"EndDate": "2022-02-23",
"Value": "1427.1756"
},
{
"EndDate": "2022-02-24",
"Value": "1394.2901"
},
{
"EndDate": "2022-02-25",
"Value": "1425.5297"
},
{
"EndDate": "2022-02-28",
"Value": "1424.6053"
},
{
"EndDate": "2022-03-01",
"Value": "1395.7016"
},
{
"EndDate": "2022-03-02",
"Value": "1389.7987"
},
{
"EndDate": "2022-03-03",
"Value": "1366.1943"
},
{
"EndDate": "2022-03-04",
"Value": "1323.1149"
},
{
"EndDate": "2022-03-07",
"Value": "1317.3283"
},
{
"EndDate": "2022-03-08",
"Value": "1309.7762"
},
{
"EndDate": "2022-03-09",
"Value": "1372.5552"
},
{
"EndDate": "2022-03-10",
"Value": "1372.7685"
},
{
"EndDate": "2022-03-11",
"Value": "1383.1524"
},
{
"EndDate": "2022-03-14",
"Value": "1427.5289"
},
{
"EndDate": "2022-03-15",
"Value": "1409.0862"
},
{
"EndDate": "2022-03-16",
"Value": "1462.079"
},
{
"EndDate": "2022-03-17",
"Value": "1458.6521"
},
{
"EndDate": "2022-03-18",
"Value": "1459.2258"
},
{
"EndDate": "2022-03-21",
"Value": "1456.2886"
},
{
"EndDate": "2022-03-22",
"Value": "1460.6858"
},
{
"EndDate": "2022-03-23",
"Value": "1433.1512"
},
{
"EndDate": "2022-03-24",
"Value": "1411.4195"
},
{
"EndDate": "2022-03-25",
"Value": "1394.1356"
},
{
"EndDate": "2022-03-28",
"Value": "1417.1746"
},
{
"EndDate": "2022-03-29",
"Value": "1453.3044"
},
{
"EndDate": "2022-03-30",
"Value": "1445.5669"
},
{
"EndDate": "2022-03-31",
"Value": "1452.5582"
},
{
"EndDate": "2022-04-01",
"Value": "1460.1883"
},
{
"EndDate": "2022-04-04",
"Value": "1449.6651"
},
{
"EndDate": "2022-04-05",
"Value": "1454.5732"
},
{
"EndDate": "2022-04-06",
"Value": "1435.4793"
},
{
"EndDate": "2022-04-07",
"Value": "1450.3709"
},
{
"EndDate": "2022-04-08",
"Value": "1456.0844"
},
{
"EndDate": "2022-04-11",
"Value": "1442.0669"
},
{
"EndDate": "2022-04-12",
"Value": "1427.8086"
},
{
"EndDate": "2022-04-13",
"Value": "1435.5289"
},
{
"EndDate": "2022-04-19",
"Value": "1428.3882"
},
{
"EndDate": "2022-04-20",
"Value": "1450.8995"
},
{
"EndDate": "2022-04-21",
"Value": "1456.621"
},
{
"EndDate": "2022-04-22",
"Value": "1443.337"
},
{
"EndDate": "2022-04-25",
"Value": "1428.7389"
},
{
"EndDate": "2022-04-26",
"Value": "1412.8272"
},
{
"EndDate": "2022-04-27",
"Value": "1438.8298"
},
{
"EndDate": "2022-04-28",
"Value": "1436.4662"
},
{
"EndDate": "2022-04-29",
"Value": "1450.8993"
},
{
"EndDate": "2022-05-02",
"Value": "1434.4612"
},
{
"EndDate": "2022-05-03",
"Value": "1434.5716"
},
{
"EndDate": "2022-05-04",
"Value": "1421.7423"
},
{
"EndDate": "2022-05-05",
"Value": "1413.7005"
},
{
"EndDate": "2022-05-06",
"Value": "1381.8155"
},
{
"EndDate": "2022-05-09",
"Value": "1352.8587"
},
{
"EndDate": "2022-05-10",
"Value": "1373.0429"
},
{
"EndDate": "2022-05-11",
"Value": "1392.3586"
},
{
"EndDate": "2022-05-12",
"Value": "1393.7351"
},
{
"EndDate": "2022-05-13",
"Value": "1409.8291"
},
{
"EndDate": "2022-05-16",
"Value": "1418.3678"
},
{
"EndDate": "2022-05-18",
"Value": "1428.1486"
},
{
"EndDate": "2022-05-19",
"Value": "1415.3677"
},
{
"EndDate": "2022-05-20",
"Value": "1433.756"
},
{
"EndDate": "2022-05-23",
"Value": "1442.7206"
},
{
"EndDate": "2022-05-24",
"Value": "1430.4675"
},
{
"EndDate": "2022-05-27",
"Value": "1441.8729"
},
{
"EndDate": "2022-05-30",
"Value": "1462.4303"
},
{
"EndDate": "2022-05-31",
"Value": "1434.5958"
},
{
"EndDate": "2022-06-01",
"Value": "1428.622"
},
{
"EndDate": "2022-06-02",
"Value": "1445.9675"
},
{
"EndDate": "2022-06-03",
"Value": "1447.1685"
},
{
"EndDate": "2022-06-07",
"Value": "1461.0915"
},
{
"EndDate": "2022-06-08",
"Value": "1455.4733"
},
{
"EndDate": "2022-06-09",
"Value": "1431.7883"
},
{
"EndDate": "2022-06-10",
"Value": "1394.9613"
},
{
"EndDate": "2022-06-13",
"Value": "1376.3769"
},
{
"EndDate": "2022-06-14",
"Value": "1365.6694"
},
{
"EndDate": "2022-06-15",
"Value": "1378.6339"
},
{
"EndDate": "2022-06-16",
"Value": "1346.4659"
},
{
"EndDate": "2022-06-17",
"Value": "1348.0184"
},
{
"EndDate": "2022-06-20",
"Value": "1357.3949"
},
{
"EndDate": "2022-06-21",
"Value": "1355.7523"
},
{
"EndDate": "2022-06-22",
"Value": "1355.4761"
},
{
"EndDate": "2022-06-23",
"Value": "1333.8467"
},
{
"EndDate": "2022-06-27",
"Value": "1374.168"
},
{
"EndDate": "2022-06-28",
"Value": "1363.167"
},
{
"EndDate": "2022-06-29",
"Value": "1350.1859"
},
{
"EndDate": "2022-06-30",
"Value": "1326.733"
},
{
"EndDate": "2022-07-01",
"Value": "1340.3099"
},
{
"EndDate": "2022-07-04",
"Value": "1333.8188"
},
{
"EndDate": "2022-07-05",
"Value": "1330.5354"
},
{
"EndDate": "2022-07-06",
"Value": "1357.0887"
},
{
"EndDate": "2022-07-07",
"Value": "1375.2931"
},
{
"EndDate": "2022-07-08",
"Value": "1381.5165"
},
{
"EndDate": "2022-07-11",
"Value": "1371.8304"
},
{
"EndDate": "2022-07-12",
"Value": "1394.3358"
},
{
"EndDate": "2022-07-13",
"Value": "1369.9868"
},
{
"EndDate": "2022-07-14",
"Value": "1353.1438"
},
{
"EndDate": "2022-07-15",
"Value": "1363.9768"
},
{
"EndDate": "2022-07-18",
"Value": "1388.3185"
},
{
"EndDate": "2022-07-19",
"Value": "1395.3361"
},
{
"EndDate": "2022-07-20",
"Value": "1395.9384"
},
{
"EndDate": "2022-07-21",
"Value": "1416.5206"
},
{
"EndDate": "2022-07-22",
"Value": "1416.5528"
},
{
"EndDate": "2022-07-25",
"Value": "1403.8118"
},
{
"EndDate": "2022-07-26",
"Value": "1385.5896"
},
{
"EndDate": "2022-07-27",
"Value": "1377.5843"
},
{
"EndDate": "2022-07-28",
"Value": "1408.3982"
},
{
"EndDate": "2022-07-29",
"Value": "1425.338"
},
{
"EndDate": "2022-08-01",
"Value": "1415.5864"
},
{
"EndDate": "2022-08-03",
"Value": "1400.7124"
},
{
"EndDate": "2022-08-04",
"Value": "1427.4443"
},
{
"EndDate": "2022-08-08",
"Value": "1413.1321"
},
{
"EndDate": "2022-08-09",
"Value": "1395.5116"
},
{
"EndDate": "2022-08-10",
"Value": "1415.3053"
},
{
"EndDate": "2022-08-11",
"Value": "1414.9411"
},
{
"EndDate": "2022-08-12",
"Value": "1406.6427"
},
{
"EndDate": "2022-08-15",
"Value": "1412.6106"
},
{
"EndDate": "2022-08-16",
"Value": "1411.2709"
},
{
"EndDate": "2022-08-17",
"Value": "1395.2464"
},
{
"EndDate": "2022-08-18",
"Value": "1387.8924"
},
{
"EndDate": "2022-08-19",
"Value": "1383.7378"
},
{
"EndDate": "2022-08-22",
"Value": "1354.5915"
},
{
"EndDate": "2022-08-23",
"Value": "1340.9338"
},
{
"EndDate": "2022-08-24",
"Value": "1337.0328"
},
{
"EndDate": "2022-08-25",
"Value": "1348.4705"
},
{
"EndDate": "2022-08-26",
"Value": "1329.291"
},
{
"EndDate": "2022-08-29",
"Value": "1314.8627"
},
{
"EndDate": "2022-08-30",
"Value": "1322.7624"
},
{
"EndDate": "2022-08-31",
"Value": "1341.8119"
},
{
"EndDate": "2022-09-01",
"Value": "1303.2654"
},
{
"EndDate": "2022-09-02",
"Value": "1331.4372"
},
{
"EndDate": "2022-09-05",
"Value": "1302.8849"
},
{
"EndDate": "2022-09-06",
"Value": "1307.3001"
},
{
"EndDate": "2022-09-07",
"Value": "1312.7296"
},
{
"EndDate": "2022-09-08",
"Value": "1330.3991"
},
{
"EndDate": "2022-09-09",
"Value": "1342.8181"
},
{
"EndDate": "2022-09-12",
"Value": "1366.7848"
},
{
"EndDate": "2022-09-13",
"Value": "1354.0897"
},
{
"EndDate": "2022-09-14",
"Value": "1334.9976"
},
{
"EndDate": "2022-09-15",
"Value": "1330.5759"
},
{
"EndDate": "2022-09-16",
"Value": "1314.8852"
},
{
"EndDate": "2022-09-19",
"Value": "1306.3232"
},
{
"EndDate": "2022-09-20",
"Value": "1284.9929"
},
{
"EndDate": "2022-09-21",
"Value": "1283.5409"
},
{
"EndDate": "2022-09-22",
"Value": "1258.3291"
},
{
"EndDate": "2022-09-23",
"Value": "1247.5674"
},
{
"EndDate": "2022-09-26",
"Value": "1246.4966"
},
{
"EndDate": "2022-09-27",
"Value": "1250.887"
},
{
"EndDate": "2022-09-28",
"Value": "1260.5685"
},
{
"EndDate": "2022-09-29",
"Value": "1240.5262"
},
{
"EndDate": "2022-09-30",
"Value": "1285.3133"
},
{
"EndDate": "2022-10-03",
"Value": "1286.3653"
},
{
"EndDate": "2022-10-04",
"Value": "1317.9095"
},
{
"EndDate": "2022-10-05",
"Value": "1295.6377"
},
{
"EndDate": "2022-10-06",
"Value": "1293.3093"
},
{
"EndDate": "2022-10-07",
"Value": "1260.1307"
},
{
"EndDate": "2022-10-10",
"Value": "1247.6633"
},
{
"EndDate": "2022-10-11",
"Value": "1253.7399"
},
{
"EndDate": "2022-10-12",
"Value": "1255.5595"
},
{
"EndDate": "2022-10-13",
"Value": "1249.2752"
},
{
"EndDate": "2022-10-14",
"Value": "1271.5729"
},
{
"EndDate": "2022-10-17",
"Value": "1290.3685"
},
{
"EndDate": "2022-10-18",
"Value": "1317.5196"
},
{
"EndDate": "2022-10-19",
"Value": "1296.37"
},
{
"EndDate": "2022-10-20",
"Value": "1279.6911"
},
{
"EndDate": "2022-10-21",
"Value": "1266.4832"
},
{
"EndDate": "2022-10-24",
"Value": "1290.4536"
},
{
"EndDate": "2022-10-25",
"Value": "1311.5007"
},
{
"EndDate": "2022-10-26",
"Value": "1315.0444"
},
{
"EndDate": "2022-10-27",
"Value": "1309.7586"
},
{
"EndDate": "2022-10-28",
"Value": "1313.2222"
},
{
"EndDate": "2022-10-31",
"Value": "1311.0109"
},
{
"EndDate": "2022-11-01",
"Value": "1312.8865"
},
{
"EndDate": "2022-11-02",
"Value": "1320.0792"
},
{
"EndDate": "2022-11-03",
"Value": "1318.7547"
},
{
"EndDate": "2022-11-07",
"Value": "1342.1227"
},
{
"EndDate": "2022-11-08",
"Value": "1366.2872"
},
{
"EndDate": "2022-11-09",
"Value": "1372.0713"
},
{
"EndDate": "2022-11-10",
"Value": "1415.7803"
},
{
"EndDate": "2022-11-11",
"Value": "1415.4367"
},
{
"EndDate": "2022-11-14",
"Value": "1418.7137"
},
{
"EndDate": "2022-11-15",
"Value": "1416.1346"
},
{
"EndDate": "2022-11-16",
"Value": "1400.7684"
},
{
"EndDate": "2022-11-17",
"Value": "1396.8679"
},
{
"EndDate": "2022-11-18",
"Value": "1418.8007"
},
{
"EndDate": "2022-11-21",
"Value": "1412.8765"
},
{
"EndDate": "2022-11-22",
"Value": "1407.4325"
},
{
"EndDate": "2022-11-23",
"Value": "1413.1327"
},
{
"EndDate": "2022-11-24",
"Value": "1420.3478"
},
{
"EndDate": "2022-11-25",
"Value": "1417.0032"
},
{
"EndDate": "2022-11-28",
"Value": "1409.9265"
},
{
"EndDate": "2022-11-29",
"Value": "1402.4894"
},
{
"EndDate": "2022-11-30",
"Value": "1398.7464"
},
{
"EndDate": "2022-12-01",
"Value": "1422.0429"
},
{
"EndDate": "2022-12-02",
"Value": "1437.7274"
},
{
"EndDate": "2022-12-05",
"Value": "1452.6521"
},
{
"EndDate": "2022-12-06",
"Value": "1447.1444"
},
{
"EndDate": "2022-12-07",
"Value": "1437.5354"
},
{
"EndDate": "2022-12-08",
"Value": "1439.6777"
},
{
"EndDate": "2022-12-09",
"Value": "1464.5484"
},
{
"EndDate": "2022-12-12",
"Value": "1455.7791"
},
{
"EndDate": "2022-12-13",
"Value": "1462.3412"
},
{
"EndDate": "2022-12-14",
"Value": "1466.7055"
},
{
"EndDate": "2022-12-15",
"Value": "1434.4853"
},
{
"EndDate": "2022-12-16",
"Value": "1407.2115"
},
{
"EndDate": "2022-12-19",
"Value": "1410.1832"
},
{
"EndDate": "2022-12-20",
"Value": "1399.0434"
},
{
"EndDate": "2022-12-21",
"Value": "1411.5677"
},
{
"EndDate": "2022-12-22",
"Value": "1401.7378"
},
{
"EndDate": "2022-12-23",
"Value": "1406.8874"
},
{
"EndDate": "2022-12-27",
"Value": "1410.2758"
},
{
"EndDate": "2022-12-28",
"Value": "1410.2719"
},
{
"EndDate": "2022-12-29",
"Value": "1429.3359"
},
{
"EndDate": "2022-12-30",
"Value": "1410.8911"
},
{
"EndDate": "2022-12-31",
"Value": "1410.4086"
},
{
"EndDate": "2023-01-02",
"Value": "1433.0707"
},
{
"EndDate": "2023-01-03",
"Value": "1456.3265"
},
{
"EndDate": "2023-01-04",
"Value": "1474.4107"
},
{
"EndDate": "2023-01-09",
"Value": "1495.3677"
},
{
"EndDate": "2023-01-10",
"Value": "1492.6728"
},
{
"EndDate": "2023-01-11",
"Value": "1500.0535"
},
{
"EndDate": "2023-01-12",
"Value": "1507.9083"
},
{
"EndDate": "2023-01-13",
"Value": "1507.1058"
},
{
"EndDate": "2023-01-16",
"Value": "1519.5261"
},
{
"EndDate": "2023-01-17",
"Value": "1509.0679"
},
{
"EndDate": "2023-01-18",
"Value": "1516.7223"
},
{
"EndDate": "2023-01-19",
"Value": "1490.4268"
},
{
"EndDate": "2023-01-20",
"Value": "1496.7962"
},
{
"EndDate": "2023-01-23",
"Value": "1507.3282"
},
{
"EndDate": "2023-01-24",
"Value": "1513.736"
},
{
"EndDate": "2023-01-25",
"Value": "1510.1155"
},
{
"EndDate": "2023-01-26",
"Value": "1496.63"
},
{
"EndDate": "2023-01-27",
"Value": "1500.7926"
},
{
"EndDate": "2023-01-30",
"Value": "1502.0321"
},
{
"EndDate": "2023-01-31",
"Value": "1493.1352"
},
{
"EndDate": "2023-02-01",
"Value": "1510.8235"
},
{
"EndDate": "2023-02-02",
"Value": "1560.6568"
},
{
"EndDate": "2023-02-03",
"Value": "1565.875"
},
{
"EndDate": "2023-02-06",
"Value": "1557.2238"
},
{
"EndDate": "2023-02-07",
"Value": "1556.7706"
},
{
"EndDate": "2023-02-08",
"Value": "1550.3424"
},
{
"EndDate": "2023-02-09",
"Value": "1546.123"
},
{
"EndDate": "2023-02-10",
"Value": "1512.0471"
},
{
"EndDate": "2023-02-13",
"Value": "1534.3462"
},
{
"EndDate": "2023-02-14",
"Value": "1541.2066"
},
{
"EndDate": "2023-02-15",
"Value": "1550.3725"
},
{
"EndDate": "2023-02-16",
"Value": "1551.0519"
},
{
"EndDate": "2023-02-17",
"Value": "1553.1688"
},
{
"EndDate": "2023-02-20",
"Value": "1551.9841"
},
{
"EndDate": "2023-02-21",
"Value": "1546.2219"
},
{
"EndDate": "2023-02-22",
"Value": "1541.7456"
},
{
"EndDate": "2023-02-23",
"Value": "1538.1051"
},
{
"EndDate": "2023-02-24",
"Value": "1529.715"
},
{
"EndDate": "2023-02-27",
"Value": "1548.224"
},
{
"EndDate": "2023-02-28",
"Value": "1542.6059"
},
{
"EndDate": "2023-03-01",
"Value": "1548.0078"
},
{
"EndDate": "2023-03-02",
"Value": "1542.4541"
},
{
"EndDate": "2023-03-03",
"Value": "1563.9637"
},
{
"EndDate": "2023-03-06",
"Value": "1571.4982"
},
{
"EndDate": "2023-03-07",
"Value": "1564.2966"
},
{
"EndDate": "2023-03-08",
"Value": "1556.3607"
},
{
"EndDate": "2023-03-09",
"Value": "1553.7199"
},
{
"EndDate": "2023-03-10",
"Value": "1527.6274"
},
{
"EndDate": "2023-03-13",
"Value": "1499.1577"
},
{
"EndDate": "2023-03-14",
"Value": "1530.9543"
},
{
"EndDate": "2023-03-15",
"Value": "1492.377"
},
{
"EndDate": "2023-03-16",
"Value": "1514.0938"
},
{
"EndDate": "2023-03-17",
"Value": "1485.6914"
},
{
"EndDate": "2023-03-20",
"Value": "1508.9514"
},
{
"EndDate": "2023-03-21",
"Value": "1517.8368"
},
{
"EndDate": "2023-03-22",
"Value": "1504.741"
},
{
"EndDate": "2023-03-23",
"Value": "1494.2061"
},
{
"EndDate": "2023-03-24",
"Value": "1474.4387"
},
{
"EndDate": "2023-03-27",
"Value": "1496.4616"
},
{
"EndDate": "2023-03-28",
"Value": "1481.3791"
},
{
"EndDate": "2023-03-29",
"Value": "1500.3719"
},
{
"EndDate": "2023-03-30",
"Value": "1539.8556"
},
{
"EndDate": "2023-03-31",
"Value": "1560.8661"
},
{
"EndDate": "2023-04-03",
"Value": "1534.895"
},
{
"EndDate": "2023-04-04",
"Value": "1544.9855"
},
{
"EndDate": "2023-04-05",
"Value": "1534.5421"
},
{
"EndDate": "2023-04-11",
"Value": "1571.9368"
},
{
"EndDate": "2023-04-12",
"Value": "1574.5767"
},
{
"EndDate": "2023-04-13",
"Value": "1573.5122"
},
{
"EndDate": "2023-04-14",
"Value": "1599.4682"
},
{
"EndDate": "2023-04-17",
"Value": "1612.7273"
},
{
"EndDate": "2023-04-18",
"Value": "1620.5804"
},
{
"EndDate": "2023-04-19",
"Value": "1619.5772"
},
{
"EndDate": "2023-04-20",
"Value": "1613.1449"
},
{
"EndDate": "2023-04-21",
"Value": "1622.4868"
},
{
"EndDate": "2023-04-24",
"Value": "1625.3928"
},
{
"EndDate": "2023-04-25",
"Value": "1623.7762"
},
{
"EndDate": "2023-04-26",
"Value": "1607.8135"
},
{
"EndDate": "2023-04-27",
"Value": "1631.5355"
},
{
"EndDate": "2023-04-28",
"Value": "1656.6477"
},
{
"EndDate": "2023-05-02",
"Value": "1646.6027"
},
{
"EndDate": "2023-05-03",
"Value": "1653.7913"
},
{
"EndDate": "2023-05-04",
"Value": "1631.8117"
},
{
"EndDate": "2023-05-08",
"Value": "1630.6637"
},
{
"EndDate": "2023-05-09",
"Value": "1625.2685"
},
{
"EndDate": "2023-05-10",
"Value": "1614.7837"
},
{
"EndDate": "2023-05-11",
"Value": "1638.4783"
},
{
"EndDate": "2023-05-12",
"Value": "1649.5042"
},
{
"EndDate": "2023-05-15",
"Value": "1647.8626"
},
{
"EndDate": "2023-05-16",
"Value": "1645.0554"
},
{
"EndDate": "2023-05-22",
"Value": "1671.8595"
},
{
"EndDate": "2023-05-23",
"Value": "1665.9274"
},
{
"EndDate": "2023-05-24",
"Value": "1632.7362"
},
{
"EndDate": "2023-05-25",
"Value": "1629.9012"
},
{
"EndDate": "2023-05-26",
"Value": "1647.5903"
},
{
"EndDate": "2023-05-30",
"Value": "1644.6787"
},
{
"EndDate": "2023-05-31",
"Value": "1623.6501"
},
{
"EndDate": "2023-06-01",
"Value": "1634.4954"
},
{
"EndDate": "2023-06-02",
"Value": "1654.5925"
},
{
"EndDate": "2023-06-07",
"Value": "1653.9528"
},
{
"EndDate": "2023-06-08",
"Value": "1638.9853"
},
{
"EndDate": "2023-06-09",
"Value": "1618.8304"
},
{
"EndDate": "2023-06-12",
"Value": "1632.2706"
},
{
"EndDate": "2023-06-13",
"Value": "1625.0972"
},
{
"EndDate": "2023-06-14",
"Value": "1619.7614"
},
{
"EndDate": "2023-06-15",
"Value": "1620.1445"
},
{
"EndDate": "2023-06-16",
"Value": "1629.5138"
},
{
"EndDate": "2023-06-19",
"Value": "1614.1132"
},
{
"EndDate": "2023-06-20",
"Value": "1615.6894"
},
{
"EndDate": "2023-06-21",
"Value": "1605.4529"
},
{
"EndDate": "2023-06-22",
"Value": "1581.3918"
},
{
"EndDate": "2023-06-26",
"Value": "1579.8032"
},
{
"EndDate": "2023-06-27",
"Value": "1581.2796"
},
{
"EndDate": "2023-06-28",
"Value": "1598.0219"
},
{
"EndDate": "2023-06-29",
"Value": "1595.5755"
},
{
"EndDate": "2023-06-30",
"Value": "1608.0648"
},
{
"EndDate": "2023-07-03",
"Value": "1603.6221"
},
{
"EndDate": "2023-07-04",
"Value": "1605.9268"
},
{
"EndDate": "2023-07-05",
"Value": "1591.116"
},
{
"EndDate": "2023-07-06",
"Value": "1570.7028"
},
{
"EndDate": "2023-07-07",
"Value": "1569.0778"
},
{
"EndDate": "2023-07-10",
"Value": "1553.0507"
},
{
"EndDate": "2023-07-11",
"Value": "1550.9332"
},
{
"EndDate": "2023-07-12",
"Value": "1562.5705"
},
{
"EndDate": "2023-07-13",
"Value": "1568.0908"
},
{
"EndDate": "2023-07-14",
"Value": "1562.791"
},
{
"EndDate": "2023-07-17",
"Value": "1551.6911"
},
{
"EndDate": "2023-07-18",
"Value": "1577.095"
},
{
"EndDate": "2023-07-19",
"Value": "1569.0999"
},
{
"EndDate": "2023-07-20",
"Value": "1555.4744"
},
{
"EndDate": "2023-07-21",
"Value": "1554.9837"
},
{
"EndDate": "2023-07-24",
"Value": "1560.2553"
},
{
"EndDate": "2023-07-25",
"Value": "1572.1425"
},
{
"EndDate": "2023-07-26",
"Value": "1561.1909"
},
{
"EndDate": "2023-07-27",
"Value": "1562.236"
},
{
"EndDate": "2023-07-28",
"Value": "1560.8516"
},
{
"EndDate": "2023-07-31",
"Value": "1555.9545"
},
{
"EndDate": "2023-08-01",
"Value": "1554.5397"
},
{
"EndDate": "2023-08-02",
"Value": "1536.016"
},
{
"EndDate": "2023-08-03",
"Value": "1522.7864"
},
{
"EndDate": "2023-08-04",
"Value": "1525.7099"
},
{
"EndDate": "2023-08-07",
"Value": "1527.3165"
},
{
"EndDate": "2023-08-08",
"Value": "1548.2554"
},
{
"EndDate": "2023-08-09",
"Value": "1545.5677"
},
{
"EndDate": "2023-08-10",
"Value": "1557.1787"
},
{
"EndDate": "2023-08-11",
"Value": "1556.9227"
},
{
"EndDate": "2023-08-14",
"Value": "1554.9942"
},
{
"EndDate": "2023-08-15",
"Value": "1544.0466"
},
{
"EndDate": "2023-08-16",
"Value": "1550.4178"
},
{
"EndDate": "2023-08-17",
"Value": "1535.0576"
},
{
"EndDate": "2023-08-18",
"Value": "1526.8585"
},
{
"EndDate": "2023-08-21",
"Value": "1518.9951"
},
{
"EndDate": "2023-08-22",
"Value": "1522.8478"
},
{
"EndDate": "2023-08-23",
"Value": "1532.4411"
},
{
"EndDate": "2023-08-24",
"Value": "1525.218"
},
{
"EndDate": "2023-08-25",
"Value": "1519.3995"
},
{
"EndDate": "2023-08-28",
"Value": "1542.8172"
},
{
"EndDate": "2023-08-29",
"Value": "1551.1378"
},
{
"EndDate": "2023-08-30",
"Value": "1538.5766"
},
{
"EndDate": "2023-08-31",
"Value": "1537.527"
},
{
"EndDate": "2023-09-01",
"Value": "1533.1605"
},
{
"EndDate": "2023-09-04",
"Value": "1537.3748"
},
{
"EndDate": "2023-09-05",
"Value": "1531.509"
},
{
"EndDate": "2023-09-06",
"Value": "1525.4467"
},
{
"EndDate": "2023-09-07",
"Value": "1507.9032"
},
{
"EndDate": "2023-09-08",
"Value": "1503.2864"
},
{
"EndDate": "2023-09-11",
"Value": "1515.9179"
},
{
"EndDate": "2023-09-12",
"Value": "1507.6198"
},
{
"EndDate": "2023-09-13",
"Value": "1502.3794"
},
{
"EndDate": "2023-09-14",
"Value": "1524.4109"
},
{
"EndDate": "2023-09-15",
"Value": "1527.7703"
},
{
"EndDate": "2023-09-18",
"Value": "1519.7114"
},
{
"EndDate": "2023-09-19",
"Value": "1514.1629"
},
{
"EndDate": "2023-09-20",
"Value": "1532.2085"
},
{
"EndDate": "2023-09-21",
"Value": "1513.4038"
},
{
"EndDate": "2023-09-22",
"Value": "1502.6447"
},
{
"EndDate": "2023-09-25",
"Value": "1497.2787"
},
{
"EndDate": "2023-09-26",
"Value": "1483.0191"
},
{
"EndDate": "2023-09-27",
"Value": "1474.6139"
},
{
"EndDate": "2023-09-28",
"Value": "1486.4069"
},
{
"EndDate": "2023-09-29",
"Value": "1495.9314"
},
{
"EndDate": "2023-10-02",
"Value": "1487.6308"
},
{
"EndDate": "2023-10-03",
"Value": "1471.9415"
},
{
"EndDate": "2023-10-04",
"Value": "1475.9596"
},
{
"EndDate": "2023-10-05",
"Value": "1484.5493"
},
{
"EndDate": "2023-10-06",
"Value": "1496.2593"
},
{
"EndDate": "2023-10-09",
"Value": "1471.4412"
},
{
"EndDate": "2023-10-10",
"Value": "1516.4932"
},
{
"EndDate": "2023-10-11",
"Value": "1531.7601"
},
{
"EndDate": "2023-10-12",
"Value": "1541.8131"
},
{
"EndDate": "2023-10-13",
"Value": "1523.6975"
},
{
"EndDate": "2023-10-16",
"Value": "1526.3894"
},
{
"EndDate": "2023-10-17",
"Value": "1521.1972"
},
{
"EndDate": "2023-10-18",
"Value": "1512.5244"
},
{
"EndDate": "2023-10-19",
"Value": "1490.1011"
},
{
"EndDate": "2023-10-20",
"Value": "1470.0267"
},
{
"EndDate": "2023-10-23",
"Value": "1460.3515"
},
{
"EndDate": "2023-10-24",
"Value": "1471.3552"
},
{
"EndDate": "2023-10-25",
"Value": "1462.2962"
},
{
"EndDate": "2023-10-26",
"Value": "1463.0316"
},
{
"EndDate": "2023-10-27",
"Value": "1453.1703"
},
{
"EndDate": "2023-10-30",
"Value": "1461.802"
},
{
"EndDate": "2023-10-31",
"Value": "1478.8567"
},
{
"EndDate": "2023-11-01",
"Value": "1475.1168"
},
{
"EndDate": "2023-11-02",
"Value": "1517.76"
},
{
"EndDate": "2023-11-06",
"Value": "1534.7023"
},
{
"EndDate": "2023-11-07",
"Value": "1540.327"
},
{
"EndDate": "2023-11-08",
"Value": "1555.5815"
},
{
"EndDate": "2023-11-09",
"Value": "1558.9576"
},
{
"EndDate": "2023-11-10",
"Value": "1542.5177"
},
{
"EndDate": "2023-11-13",
"Value": "1542.4391"
},
{
"EndDate": "2023-11-14",
"Value": "1581.3656"
},
{
"EndDate": "2023-11-15",
"Value": "1582.0045"
},
{
"EndDate": "2023-11-16",
"Value": "1574.5877"
},
{
"EndDate": "2023-11-17",
"Value": "1592.7992"
},
{
"EndDate": "2023-11-20",
"Value": "1592.7239"
},
{
"EndDate": "2023-11-21",
"Value": "1575.3233"
},
{
"EndDate": "2023-11-22",
"Value": "1591.7427"
},
{
"EndDate": "2023-11-23",
"Value": "1600.5416"
},
{
"EndDate": "2023-11-24",
"Value": "1597.4026"
},
{
"EndDate": "2023-11-27",
"Value": "1597.8344"
},
{
"EndDate": "2023-11-28",
"Value": "1591.8702"
},
{
"EndDate": "2023-11-29",
"Value": "1608.9138"
},
{
"EndDate": "2023-11-30",
"Value": "1613.9583"
},
{
"EndDate": "2023-12-01",
"Value": "1615.0778"
},
{
"EndDate": "2023-12-04",
"Value": "1624.7326"
},
{
"EndDate": "2023-12-05",
"Value": "1634.9912"
},
{
"EndDate": "2023-12-06",
"Value": "1650.8992"
},
{
"EndDate": "2023-12-07",
"Value": "1643.6573"
},
{
"EndDate": "2023-12-08",
"Value": "1647.206"
},
{
"EndDate": "2023-12-11",
"Value": "1655.6319"
},
{
"EndDate": "2023-12-12",
"Value": "1651.5364"
},
{
"EndDate": "2023-12-13",
"Value": "1639.6995"
},
{
"EndDate": "2023-12-14",
"Value": "1650.3424"
},
{
"EndDate": "2023-12-15",
"Value": "1652.1877"
},
{
"EndDate": "2023-12-18",
"Value": "1643.4884"
},
{
"EndDate": "2023-12-19",
"Value": "1639.8439"
},
{
"EndDate": "2023-12-20",
"Value": "1652.0682"
},
{
"EndDate": "2023-12-21",
"Value": "1648.2134"
},
{
"EndDate": "2023-12-22",
"Value": "1650.7426"
},
{
"EndDate": "2023-12-27",
"Value": "1657.9287"
},
{
"EndDate": "2023-12-28",
"Value": "1670.1151"
},
{
"EndDate": "2023-12-29",
"Value": "1661.8068"
},
{
"EndDate": "2023-12-31",
"Value": "1661.2978"
},
{
"EndDate": "2024-01-02",
"Value": "1662.1506"
},
{
"EndDate": "2024-01-03",
"Value": "1633.5493"
},
{
"EndDate": "2024-01-04",
"Value": "1651.5937"
},
{
"EndDate": "2024-01-08",
"Value": "1661.0707"
},
{
"EndDate": "2024-01-09",
"Value": "1654.3317"
},
{
"EndDate": "2024-01-10",
"Value": "1655.9042"
},
{
"EndDate": "2024-01-11",
"Value": "1641.8031"
},
{
"EndDate": "2024-01-12",
"Value": "1649.7101"
},
{
"EndDate": "2024-01-15",
"Value": "1647.3302"
},
{
"EndDate": "2024-01-16",
"Value": "1639.8253"
},
{
"EndDate": "2024-01-17",
"Value": "1621.1118"
},
{
"EndDate": "2024-01-18",
"Value": "1626.5617"
},
{
"EndDate": "2024-01-19",
"Value": "1617.4513"
},
{
"EndDate": "2024-01-22",
"Value": "1630.4313"
},
{
"EndDate": "2024-01-23",
"Value": "1631.7686"
},
{
"EndDate": "2024-01-24",
"Value": "1641.0705"
},
{
"EndDate": "2024-01-25",
"Value": "1643.2357"
},
{
"EndDate": "2024-01-26",
"Value": "1649.3402"
},
{
"EndDate": "2024-01-29",
"Value": "1650.0514"
},
{
"EndDate": "2024-01-30",
"Value": "1651.271"
},
{
"EndDate": "2024-01-31",
"Value": "1664.6541"
},
{
"EndDate": "2024-02-01",
"Value": "1656.9941"
},
{
"EndDate": "2024-02-02",
"Value": "1667.5669"
},
{
"EndDate": "2024-02-05",
"Value": "1649.2261"
},
{
"EndDate": "2024-02-06",
"Value": "1658.2434"
},
{
"EndDate": "2024-02-07",
"Value": "1661.1595"
},
{
"EndDate": "2024-02-08",
"Value": "1670.9916"
},
{
"EndDate": "2024-02-09",
"Value": "1669.438"
},
{
"EndDate": "2024-02-12",
"Value": "1675.275"
},
{
"EndDate": "2024-02-13",
"Value": "1670.0357"
},
{
"EndDate": "2024-02-14",
"Value": "1661.5941"
},
{
"EndDate": "2024-02-15",
"Value": "1685.5414"
},
{
"EndDate": "2024-02-16",
"Value": "1696.2469"
},
{
"EndDate": "2024-02-19",
"Value": "1692.4616"
},
{
"EndDate": "2024-02-20",
"Value": "1693.2019"
},
{
"EndDate": "2024-02-21",
"Value": "1691.7818"
},
{
"EndDate": "2024-02-22",
"Value": "1713.1307"
},
{
"EndDate": "2024-02-23",
"Value": "1715.9575"
},
{
"EndDate": "2024-02-26",
"Value": "1714.7419"
},
{
"EndDate": "2024-02-27",
"Value": "1717.6557"
},
{
"EndDate": "2024-02-28",
"Value": "1719.2559"
},
{
"EndDate": "2024-02-29",
"Value": "1722.0452"
},
{
"EndDate": "2024-03-01",
"Value": "1730.1004"
},
{
"EndDate": "2024-03-04",
"Value": "1730.2036"
},
{
"EndDate": "2024-03-05",
"Value": "1715.5044"
},
{
"EndDate": "2024-03-06",
"Value": "1722.4851"
},
{
"EndDate": "2024-03-07",
"Value": "1742.9546"
},
{
"EndDate": "2024-03-08",
"Value": "1749.1501"
},
{
"EndDate": "2024-03-11",
"Value": "1738.5507"
},
{
"EndDate": "2024-03-12",
"Value": "1770.5839"
},
{
"EndDate": "2024-03-13",
"Value": "1766.8073"
},
{
"EndDate": "2024-03-14",
"Value": "1769.4432"
},
{
"EndDate": "2024-03-15",
"Value": "1767.3923"
},
{
"EndDate": "2024-03-18",
"Value": "1761.3198"
},
{
"EndDate": "2024-03-19",
"Value": "1765.5351"
},
{
"EndDate": "2024-03-20",
"Value": "1771.3485"
},
{
"EndDate": "2024-03-21",
"Value": "1792.6922"
},
{
"EndDate": "2024-03-22",
"Value": "1798.971"
},
{
"EndDate": "2024-03-25",
"Value": "1793.6851"
},
{
"EndDate": "2024-03-26",
"Value": "1804.9108"
},
{
"EndDate": "2024-03-27",
"Value": "1804.7569"
},
{
"EndDate": "2024-04-02",
"Value": "1787.4773"
},
{
"EndDate": "2024-04-03",
"Value": "1785.6369"
},
{
"EndDate": "2024-04-04",
"Value": "1792.4832"
},
{
"EndDate": "2024-04-05",
"Value": "1782.5068"
},
{
"EndDate": "2024-04-08",
"Value": "1797.2767"
},
{
"EndDate": "2024-04-09",
"Value": "1785.7661"
},
{
"EndDate": "2024-04-10",
"Value": "1782.1378"
},
{
"EndDate": "2024-04-11",
"Value": "1774.211"
},
{
"EndDate": "2024-04-12",
"Value": "1762.3774"
},
{
"EndDate": "2024-04-15",
"Value": "1771.8284"
},
{
"EndDate": "2024-04-16",
"Value": "1745.8556"
},
{
"EndDate": "2024-04-17",
"Value": "1751.8941"
},
{
"EndDate": "2024-04-18",
"Value": "1761.4813"
},
{
"EndDate": "2024-04-19",
"Value": "1758.2667"
},
{
"EndDate": "2024-04-22",
"Value": "1772.5548"
},
{
"EndDate": "2024-04-23",
"Value": "1788.8183"
},
{
"EndDate": "2024-04-24",
"Value": "1784.9942"
},
{
"EndDate": "2024-04-25",
"Value": "1758.7772"
},
{
"EndDate": "2024-04-29",
"Value": "1801.2657"
},
{
"EndDate": "2024-05-02",
"Value": "1796.2204"
},
{
"EndDate": "2024-05-03",
"Value": "1790.8868"
},
{
"EndDate": "2024-05-06",
"Value": "1802.4376"
},
{
"EndDate": "2024-05-07",
"Value": "1833.5235"
},
{
"EndDate": "2024-05-13",
"Value": "1862.3355"
},
{
"EndDate": "2024-05-14",
"Value": "1873.7972"
},
{
"EndDate": "2024-05-15",
"Value": "1881.9834"
},
{
"EndDate": "2024-05-16",
"Value": "1879.9616"
},
{
"EndDate": "2024-05-21",
"Value": "1873.0061"
},
{
"EndDate": "2024-05-22",
"Value": "1874.1942"
},
{
"EndDate": "2024-05-23",
"Value": "1869.6627"
},
{
"EndDate": "2024-05-24",
"Value": "1856.9892"
},
{
"EndDate": "2024-05-27",
"Value": "1856.5368"
},
{
"EndDate": "2024-05-28",
"Value": "1857.9669"
},
{
"EndDate": "2024-05-29",
"Value": "1826.6657"
},
{
"EndDate": "2024-05-30",
"Value": "1840.7319"
},
{
"EndDate": "2024-05-31",
"Value": "1854.5906"
},
{
"EndDate": "2024-06-03",
"Value": "1856.7405"
},
{
"EndDate": "2024-06-04",
"Value": "1863.1449"
},
{
"EndDate": "2024-06-07",
"Value": "1882.0831"
},
{
"EndDate": "2024-06-10",
"Value": "1868.2632"
},
{
"EndDate": "2024-06-11",
"Value": "1864.6493"
},
{
"EndDate": "2024-06-12",
"Value": "1883.1355"
},
{
"EndDate": "2024-06-13",
"Value": "1862.08"
},
{
"EndDate": "2024-06-14",
"Value": "1839.3591"
},
{
"EndDate": "2024-06-17",
"Value": "1840.2789"
},
{
"EndDate": "2024-06-18",
"Value": "1836.1655"
},
{
"EndDate": "2024-06-19",
"Value": "1824.4781"
},
{
"EndDate": "2024-06-20",
"Value": "1832.0789"
},
{
"EndDate": "2024-06-24",
"Value": "1846.1102"
},
{
"EndDate": "2024-06-25",
"Value": "1830.5261"
},
{
"EndDate": "2024-06-26",
"Value": "1828.5683"
},
{
"EndDate": "2024-06-27",
"Value": "1819.4173"
},
{
"EndDate": "2024-06-28",
"Value": "1822.0626"
},
{
"EndDate": "2024-07-01",
"Value": "1834.4919"
},
{
"EndDate": "2024-07-02",
"Value": "1823.2073"
},
{
"EndDate": "2024-07-03",
"Value": "1821.3824"
},
{
"EndDate": "2024-07-04",
"Value": "1828.5739"
},
{
"EndDate": "2024-07-05",
"Value": "1827.7547"
},
{
"EndDate": "2024-07-08",
"Value": "1830.2474"
},
{
"EndDate": "2024-07-09",
"Value": "1815.7233"
},
{
"EndDate": "2024-07-10",
"Value": "1845.6248"
},
{
"EndDate": "2024-07-11",
"Value": "1871.5425"
},
{
"EndDate": "2024-07-12",
"Value": "1900.9104"
},
{
"EndDate": "2024-07-15",
"Value": "1879.5296"
},
{
"EndDate": "2024-07-16",
"Value": "1881.9884"
},
{
"EndDate": "2024-07-17",
"Value": "1861.9997"
},
{
"EndDate": "2024-07-18",
"Value": "1868.3675"
},
{
"EndDate": "2024-07-19",
"Value": "1875.2195"
},
{
"EndDate": "2024-07-22",
"Value": "1902.3979"
},
{
"EndDate": "2024-07-23",
"Value": "1902.1184"
},
{
"EndDate": "2024-07-24",
"Value": "1887.1174"
},
{
"EndDate": "2024-07-25",
"Value": "1878.6757"
},
{
"EndDate": "2024-07-26",
"Value": "1891.7796"
},
{
"EndDate": "2024-07-29",
"Value": "1889.7927"
},
{
"EndDate": "2024-07-30",
"Value": "1902.408"
},
{
"EndDate": "2024-07-31",
"Value": "1913.3119"
},
{
"EndDate": "2024-08-01",
"Value": "1880.9042"
},
{
"EndDate": "2024-08-02",
"Value": "1859.0613"
},
{
"EndDate": "2024-08-05",
"Value": "1824.1267"
},
{
"EndDate": "2024-08-06",
"Value": "1813.5233"
},
{
"EndDate": "2024-08-07",
"Value": "1814.8965"
},
{
"EndDate": "2024-08-08",
"Value": "1827.826"
},
{
"EndDate": "2024-08-09",
"Value": "1841.2937"
},
{
"EndDate": "2024-08-12",
"Value": "1825.5204"
},
{
"EndDate": "2024-08-13",
"Value": "1844.4701"
},
{
"EndDate": "2024-08-14",
"Value": "1849.1952"
},
{
"EndDate": "2024-08-15",
"Value": "1861.2505"
},
{
"EndDate": "2024-08-16",
"Value": "1865.0616"
},
{
"EndDate": "2024-08-19",
"Value": "1870.2252"
},
{
"EndDate": "2024-08-20",
"Value": "1856.442"
},
{
"EndDate": "2024-08-21",
"Value": "1856.7738"
},
{
"EndDate": "2024-08-22",
"Value": "1878.6108"
},
{
"EndDate": "2024-08-23",
"Value": "1891.5857"
},
{
"EndDate": "2024-08-26",
"Value": "1892.2263"
},
{
"EndDate": "2024-08-27",
"Value": "1883.9238"
},
{
"EndDate": "2024-08-28",
"Value": "1880.3784"
},
{
"EndDate": "2024-08-29",
"Value": "1890.2152"
},
{
"EndDate": "2024-08-30",
"Value": "1919.3079"
},
{
"EndDate": "2024-09-02",
"Value": "1913.821"
},
{
"EndDate": "2024-09-03",
"Value": "1905.0435"
},
{
"EndDate": "2024-09-04",
"Value": "1883.0179"
},
{
"EndDate": "2024-09-05",
"Value": "1876.7903"
},
{
"EndDate": "2024-09-06",
"Value": "1866.9283"
},
{
"EndDate": "2024-09-09",
"Value": "1896.3096"
},
{
"EndDate": "2024-09-10",
"Value": "1884.4906"
},
{
"EndDate": "2024-09-11",
"Value": "1891.6748"
},
{
"EndDate": "2024-09-12",
"Value": "1903.7673"
},
{
"EndDate": "2024-09-13",
"Value": "1917.7242"
},
{
"EndDate": "2024-09-16",
"Value": "1913.1335"
},
{
"EndDate": "2024-09-17",
"Value": "1920.8906"
},
{
"EndDate": "2024-09-18",
"Value": "1908.0289"
},
{
"EndDate": "2024-09-19",
"Value": "1922"
},
{
"EndDate": "2024-09-20",
"Value": "1903.5138"
},
{
"EndDate": "2024-09-23",
"Value": "1896.4308"
},
{
"EndDate": "2024-09-24",
"Value": "1898.5099"
},
{
"EndDate": "2024-09-25",
"Value": "1926.1367"
},
{
"EndDate": "2024-09-26",
"Value": "1949.5889"
},
{
"EndDate": "2024-09-27",
"Value": "1937.8471"
},
{
"EndDate": "2024-09-30",
"Value": "1931.1365"
},
{
"EndDate": "2024-10-01",
"Value": "1908.7735"
},
{
"EndDate": "2024-10-02",
"Value": "1900.174"
},
{
"EndDate": "2024-10-03",
"Value": "1886.2556"
},
{
"EndDate": "2024-10-04",
"Value": "1892.3963"
},
{
"EndDate": "2024-10-07",
"Value": "1892.3685"
},
{
"EndDate": "2024-10-08",
"Value": "1896.879"
},
{
"EndDate": "2024-10-09",
"Value": "1911.157"
},
{
"EndDate": "2024-10-10",
"Value": "1887.5195"
},
{
"EndDate": "2024-10-11",
"Value": "1891.84"
},
{
"EndDate": "2024-10-14",
"Value": "1895.9028"
},
{
"EndDate": "2024-10-15",
"Value": "1892.7192"
},
{
"EndDate": "2024-10-16",
"Value": "1895.9923"
},
{
"EndDate": "2024-10-17",
"Value": "1899.1954"
},
{
"EndDate": "2024-10-18",
"Value": "1907.0787"
},
{
"EndDate": "2024-10-21",
"Value": "1895.0202"
},
{
"EndDate": "2024-10-22",
"Value": "1880.4671"
},
{
"EndDate": "2024-10-23",
"Value": "1894.0415"
},
{
"EndDate": "2024-10-24",
"Value": "1885.0013"
},
{
"EndDate": "2024-10-25",
"Value": "1882.5051"
},
{
"EndDate": "2024-10-28",
"Value": "1900.3241"
},
{
"EndDate": "2024-10-29",
"Value": "1890.5301"
},
{
"EndDate": "2024-10-30",
"Value": "1869.0548"
},
{
"EndDate": "2024-10-31",
"Value": "1860.059"
},
{
"EndDate": "2024-11-04",
"Value": "1875.4094"
},
{
"EndDate": "2024-11-05",
"Value": "1861.793"
},
{
"EndDate": "2024-11-06",
"Value": "1829.5191"
},
{
"EndDate": "2024-11-07",
"Value": "1834.5424"
},
{
"EndDate": "2024-11-08",
"Value": "1838.0729"
},
{
"EndDate": "2024-11-11",
"Value": "1854.0467"
},
{
"EndDate": "2024-11-12",
"Value": "1811.112"
},
{
"EndDate": "2024-11-13",
"Value": "1798.8359"
},
{
"EndDate": "2024-11-14",
"Value": "1807.2932"
},
{
"EndDate": "2024-11-15",
"Value": "1782.8429"
},
{
"EndDate": "2024-11-18",
"Value": "1768.5337"
},
{
"EndDate": "2024-11-19",
"Value": "1748.1747"
},
{
"EndDate": "2024-11-20",
"Value": "1749.1683"
},
{
"EndDate": "2024-11-21",
"Value": "1745.9177"
},
{
"EndDate": "2024-11-22",
"Value": "1767.5588"
},
{
"EndDate": "2024-11-25",
"Value": "1785.4416"
},
{
"EndDate": "2024-11-26",
"Value": "1781.1695"
},
{
"EndDate": "2024-11-27",
"Value": "1779.8291"
},
{
"EndDate": "2024-11-28",
"Value": "1786.9653"
},
{
"EndDate": "2024-11-29",
"Value": "1791.4984"
},
{
"EndDate": "2024-12-02",
"Value": "1805.2817"
},
{
"EndDate": "2024-12-03",
"Value": "1803.2242"
},
{
"EndDate": "2024-12-04",
"Value": "1815.7072"
},
{
"EndDate": "2024-12-05",
"Value": "1825.4174"
},
{
"EndDate": "2024-12-06",
"Value": "1838.6613"
},
{
"EndDate": "2024-12-09",
"Value": "1840.2242"
},
{
"EndDate": "2024-12-10",
"Value": "1829.0735"
},
{
"EndDate": "2024-12-11",
"Value": "1825.4246"
},
{
"EndDate": "2024-12-12",
"Value": "1816.2752"
},
{
"EndDate": "2024-12-13",
"Value": "1806.2614"
},
{
"EndDate": "2024-12-16",
"Value": "1811.0401"
},
{
"EndDate": "2024-12-17",
"Value": "1797.592"
},
{
"EndDate": "2024-12-18",
"Value": "1805.8398"
},
{
"EndDate": "2024-12-19",
"Value": "1781.0896"
},
{
"EndDate": "2024-12-20",
"Value": "1744.8273"
},
{
"EndDate": "2024-12-23",
"Value": "1752.125"
},
{
"EndDate": "2024-12-27",
"Value": "1775.4945"
},
{
"EndDate": "2024-12-30",
"Value": "1763.5496"
},
{
"EndDate": "2024-12-31",
"Value": "1758.0752"
},
{
"EndDate": "2025-01-02",
"Value": "1773.9738"
},
{
"EndDate": "2025-01-03",
"Value": "1773.7886"
},
{
"EndDate": "2025-01-07",
"Value": "1777.4456"
},
{
"EndDate": "2025-01-08",
"Value": "1764.523"
},
{
"EndDate": "2025-01-09",
"Value": "1770.1042"
},
{
"EndDate": "2025-01-10",
"Value": "1754.2914"
},
{
"EndDate": "2025-01-13",
"Value": "1733.4523"
},
{
"EndDate": "2025-01-14",
"Value": "1732.9799"
},
{
"EndDate": "2025-01-15",
"Value": "1764.4287"
},
{
"EndDate": "2025-01-16",
"Value": "1767.6362"
},
{
"EndDate": "2025-01-17",
"Value": "1784.0907"
},
{
"EndDate": "2025-01-20",
"Value": "1786.7057"
},
{
"EndDate": "2025-01-21",
"Value": "1798.9389"
},
{
"EndDate": "2025-01-22",
"Value": "1797.7061"
},
{
"EndDate": "2025-01-23",
"Value": "1812.5185"
},
{
"EndDate": "2025-01-24",
"Value": "1818.521"
},
{
"EndDate": "2025-01-27",
"Value": "1820.0465"
},
{
"EndDate": "2025-01-28",
"Value": "1812.8876"
},
{
"EndDate": "2025-01-29",
"Value": "1824.8871"
},
{
"EndDate": "2025-01-30",
"Value": "1840.6368"
},
{
"EndDate": "2025-01-31",
"Value": "1828.0261"
},
{
"EndDate": "2025-02-03",
"Value": "1807.1502"
},
{
"EndDate": "2025-02-04",
"Value": "1808.9325"
},
{
"EndDate": "2025-02-05",
"Value": "1819.4841"
},
{
"EndDate": "2025-02-06",
"Value": "1843.0547"
},
{
"EndDate": "2025-02-07",
"Value": "1830.7736"
},
{
"EndDate": "2025-02-10",
"Value": "1826.7318"
},
{
"EndDate": "2025-02-11",
"Value": "1836.9918"
},
{
"EndDate": "2025-02-12",
"Value": "1837.1767"
},
{
"EndDate": "2025-02-13",
"Value": "1860.0188"
},
{
"EndDate": "2025-02-14",
"Value": "1859.0525"
},
{
"EndDate": "2025-02-17",
"Value": "1865.5211"
},
{
"EndDate": "2025-02-18",
"Value": "1879.7144"
},
{
"EndDate": "2025-02-19",
"Value": "1850.0231"
},
{
"EndDate": "2025-02-20",
"Value": "1862.1928"
},
{
"EndDate": "2025-02-21",
"Value": "1871.064"
},
{
"EndDate": "2025-02-24",
"Value": "1871.2124"
},
{
"EndDate": "2025-02-25",
"Value": "1890.1832"
},
{
"EndDate": "2025-02-26",
"Value": "1909.5916"
},
{
"EndDate": "2025-02-27",
"Value": "1884.7821"
},
{
"EndDate": "2025-02-28",
"Value": "1879.6296"
},
{
"EndDate": "2025-03-03",
"Value": "1890.6253"
},
{
"EndDate": "2025-03-04",
"Value": "1847.6227"
},
{
"EndDate": "2025-03-05",
"Value": "1890.6088"
},
{
"EndDate": "2025-03-06",
"Value": "1890.692"
},
{
"EndDate": "2025-03-07",
"Value": "1894.5697"
},
{
"EndDate": "2025-03-10",
"Value": "1854.7936"
},
{
"EndDate": "2025-03-11",
"Value": "1826.6568"
},
{
"EndDate": "2025-03-12",
"Value": "1808.0825"
},
{
"EndDate": "2025-03-13",
"Value": "1804.2572"
},
{
"EndDate": "2025-03-14",
"Value": "1831.6261"
},
{
"EndDate": "2025-03-17",
"Value": "1832.6914"
},
{
"EndDate": "2025-03-18",
"Value": "1851.0845"
},
{
"EndDate": "2025-03-19",
"Value": "1845.6379"
},
{
"EndDate": "2025-03-20",
"Value": "1827.96"
},
{
"EndDate": "2025-03-21",
"Value": "1798.5688"
},
{
"EndDate": "2025-03-24",
"Value": "1783.786"
},
{
"EndDate": "2025-03-25",
"Value": "1789.2886"
},
{
"EndDate": "2025-03-26",
"Value": "1774.905"
},
{
"EndDate": "2025-03-27",
"Value": "1756.7154"
},
{
"EndDate": "2025-03-28",
"Value": "1742.0316"
},
{
"EndDate": "2025-03-31",
"Value": "1714.7509"
},
{
"EndDate": "2025-04-01",
"Value": "1722.3331"
},
{
"EndDate": "2025-04-02",
"Value": "1712.7372"
},
{
"EndDate": "2025-04-03",
"Value": "1686.9189"
},
{
"EndDate": "2025-04-04",
"Value": "1635.7936"
},
{
"EndDate": "2025-04-07",
"Value": "1599.3425"
},
{
"EndDate": "2025-04-08",
"Value": "1631.8675"
},
{
"EndDate": "2025-04-09",
"Value": "1589.4623"
},
{
"EndDate": "2025-04-10",
"Value": "1650.0832"
},
{
"EndDate": "2025-04-11",
"Value": "1659.9815"
},
{
"EndDate": "2025-04-14",
"Value": "1695.4291"
},
{
"EndDate": "2025-04-15",
"Value": "1716.8391"
},
{
"EndDate": "2025-04-16",
"Value": "1709.0447"
},
{
"EndDate": "2025-04-22",
"Value": "1693.6364"
},
{
"EndDate": "2025-04-23",
"Value": "1724.7291"
},
{
"EndDate": "2025-04-24",
"Value": "1717.6765"
},
{
"EndDate": "2025-04-25",
"Value": "1723.8262"
},
{
"EndDate": "2025-04-28",
"Value": "1731.1598"
},
{
"EndDate": "2025-04-29",
"Value": "1735.4109"
},
{
"EndDate": "2025-05-02",
"Value": "1800.5886"
},
{
"EndDate": "2025-05-05",
"Value": "1800.385"
},
{
"EndDate": "2025-05-06",
"Value": "1777.051"
},
{
"EndDate": "2025-05-07",
"Value": "1775.9735"
},
{
"EndDate": "2025-05-08",
"Value": "1781.6415"
},
{
"EndDate": "2025-05-09",
"Value": "1783.9561"
},
{
"EndDate": "2025-05-12",
"Value": "1812.7416"
},
{
"EndDate": "2025-05-13",
"Value": "1819.817"
},
{
"EndDate": "2025-05-14",
"Value": "1817.2152"
},
{
"EndDate": "2025-05-15",
"Value": "1839.001"
},
{
"EndDate": "2025-05-19",
"Value": "1837.5914"
},
{
"EndDate": "2025-05-20",
"Value": "1856.6169"
},
{
"EndDate": "2025-05-21",
"Value": "1839.6638"
},
{
"EndDate": "2025-05-22",
"Value": "1804.6217"
},
{
"EndDate": "2025-05-23",
"Value": "1791.4826"
},
{
"EndDate": "2025-05-26",
"Value": "1820.8851"
},
{
"EndDate": "2025-05-27",
"Value": "1822.3518"
},
{
"EndDate": "2025-06-02",
"Value": "1811.4444"
},
{
"EndDate": "2025-06-03",
"Value": "1800.1927"
},
{
"EndDate": "2025-06-04",
"Value": "1821.44"
},
{
"EndDate": "2025-06-10",
"Value": "1847.3128"
},
{
"EndDate": "2025-06-11",
"Value": "1848.1921"
},
{
"EndDate": "2025-06-12",
"Value": "1834.073"
},
{
"EndDate": "2025-06-13",
"Value": "1802.6355"
},
{
"EndDate": "2025-06-16",
"Value": "1818.4007"
},
{
"EndDate": "2025-06-17",
"Value": "1787.6753"
},
{
"EndDate": "2025-06-18",
"Value": "1779.2688"
},
{
"EndDate": "2025-06-19",
"Value": "1780.4192"
},
{
"EndDate": "2025-06-23",
"Value": "1768.2103"
},
{
"EndDate": "2025-06-24",
"Value": "1807.9659"
},
{
"EndDate": "2025-06-25",
"Value": "1805.1861"
},
{
"EndDate": "2025-06-26",
"Value": "1797.6569"
},
{
"EndDate": "2025-06-27",
"Value": "1830.1965"
},
{
"EndDate": "2025-06-30",
"Value": "1821.2595"
},
{
"EndDate": "2025-07-01",
"Value": "1818.9732"
},
{
"EndDate": "2025-07-02",
"Value": "1837.22"
},
{
"EndDate": "2025-07-03",
"Value": "1835.313"
},
{
"EndDate": "2025-07-04",
"Value": "1836.2734"
},
{
"EndDate": "2025-07-07",
"Value": "1835.0752"
},
{
"EndDate": "2025-07-08",
"Value": "1836.5013"
},
{
"EndDate": "2025-07-09",
"Value": "1839.8738"
},
{
"EndDate": "2025-07-10",
"Value": "1859.4394"
},
{
"EndDate": "2025-07-11",
"Value": "1840.3526"
},
{
"EndDate": "2025-07-14",
"Value": "1827.0887"
},
{
"EndDate": "2025-07-15",
"Value": "1828.9826"
},
{
"EndDate": "2025-07-16",
"Value": "1820.6632"
},
{
"EndDate": "2025-07-17",
"Value": "1834.6767"
},
{
"EndDate": "2025-07-18",
"Value": "1817.2053"
},
{
"EndDate": "2025-07-21",
"Value": "1832.5641"
},
{
"EndDate": "2025-07-22",
"Value": "1826.5213"
},
{
"EndDate": "2025-07-23",
"Value": "1863.4047"
},
{
"EndDate": "2025-07-24",
"Value": "1875.1268"
},
{
"EndDate": "2025-07-25",
"Value": "1885.9565"
},
{
"EndDate": "2025-07-28",
"Value": "1866.7099"
},
{
"EndDate": "2025-07-29",
"Value": "1827.0817"
},
{
"EndDate": "2025-07-30",
"Value": "1808.3257"
},
{
"EndDate": "2025-07-31",
"Value": "1792.9213"
},
{
"EndDate": "2025-08-01",
"Value": "1773.8403"
},
{
"EndDate": "2025-08-04",
"Value": "1792.4593"
},
{
"EndDate": "2025-08-05",
"Value": "1794.518"
},
{
"EndDate": "2025-08-06",
"Value": "1781.732"
},
{
"EndDate": "2025-08-07",
"Value": "1818.9081"
},
{
"EndDate": "2025-08-08",
"Value": "1835.328"
},
{
"EndDate": "2025-08-11",
"Value": "1797.1569"
},
{
"EndDate": "2025-08-12",
"Value": "1811.8148"
},
{
"EndDate": "2025-08-13",
"Value": "1814.4422"
},
{
"EndDate": "2025-08-14",
"Value": "1813.3958"
},
{
"EndDate": "2025-08-15",
"Value": "1817.886"
},
{
"EndDate": "2025-08-18",
"Value": "1828.1374"
},
{
"EndDate": "2025-08-19",
"Value": "1857.8747"
},
{
"EndDate": "2025-08-20",
"Value": "1847.0019"
},
{
"EndDate": "2025-08-21",
"Value": "1831.5861"
},
{
"EndDate": "2025-08-22",
"Value": "1852.495"
},
{
"EndDate": "2025-08-25",
"Value": "1833.2766"
},
{
"EndDate": "2025-08-26",
"Value": "1824.5137"
},
{
"EndDate": "2025-08-27",
"Value": "1816.899"
},
{
"EndDate": "2025-08-28",
"Value": "1820.6334"
},
{
"EndDate": "2025-08-29",
"Value": "1806.3899"
},
{
"EndDate": "2025-09-01",
"Value": "1810.9718"
},
{
"EndDate": "2025-09-02",
"Value": "1778.0921"
},
{
"EndDate": "2025-09-03",
"Value": "1783.5169"
},
{
"EndDate": "2025-09-04",
"Value": "1798.0842"
},
{
"EndDate": "2025-09-05",
"Value": "1813.6445"
},
{
"EndDate": "2025-09-08",
"Value": "1812.5153"
},
{
"EndDate": "2025-09-09",
"Value": "1802.9002"
},
{
"EndDate": "2025-09-10",
"Value": "1800.3293"
},
{
"EndDate": "2025-09-11",
"Value": "1795.4474"
},
{
"EndDate": "2025-09-12",
"Value": "1797.0067"
},
{
"EndDate": "2025-09-15",
"Value": "1806.0566"
},
{
"EndDate": "2025-09-16",
"Value": "1790.7055"
},
{
"EndDate": "2025-09-17",
"Value": "1802.6698"
},
{
"EndDate": "2025-09-18",
"Value": "1820.2131"
},
{
"EndDate": "2025-09-19",
"Value": "1815.9844"
},
{
"EndDate": "2025-09-22",
"Value": "1808.8572"
},
{
"EndDate": "2025-09-23",
"Value": "1817.1263"
},
{
"EndDate": "2025-09-24",
"Value": "1801.6579"
},
{
"EndDate": "2025-09-25",
"Value": "1782.3017"
},
{
"EndDate": "2025-09-26",
"Value": "1782.3024"
},
{
"EndDate": "2025-09-29",
"Value": "1790.863"
},
{
"EndDate": "2025-09-30",
"Value": "1788.9521"
},
{
"EndDate": "2025-10-01",
"Value": "1799.7896"
},
{
"EndDate": "2025-10-02",
"Value": "1813.9811"
},
{
"EndDate": "2025-10-03",
"Value": "1824.3212"
},
{
"EndDate": "2025-10-06",
"Value": "1829.841"
},
{
"EndDate": "2025-10-07",
"Value": "1824.228"
},
{
"EndDate": "2025-10-08",
"Value": "1834.57"
},
{
"EndDate": "2025-10-09",
"Value": "1833.2005"
},
{
"EndDate": "2025-10-10",
"Value": "1832.4319"
},
{
"EndDate": "2025-10-13",
"Value": "1825.8594"
},
{
"EndDate": "2025-10-14",
"Value": "1834.3348"
},
{
"EndDate": "2025-10-15",
"Value": "1843.0294"
},
{
"EndDate": "2025-10-16",
"Value": "1856.8346"
},
{
"EndDate": "2025-10-17",
"Value": "1832.8036"
},
{
"EndDate": "2025-10-20",
"Value": "1850.5967"
},
{
"EndDate": "2025-10-21",
"Value": "1857.6431"
},
{
"EndDate": "2025-10-22",
"Value": "1844.2779"
},
{
"EndDate": "2025-10-23",
"Value": "1863.8715"
},
{
"EndDate": "2025-10-24",
"Value": "1880.673"
},
{
"EndDate": "2025-10-27",
"Value": "1881.6581"
},
{
"EndDate": "2025-10-28",
"Value": "1886.1602"
},
{
"EndDate": "2025-10-29",
"Value": "1876.0793"
},
{
"EndDate": "2025-10-30",
"Value": "1867.9589"
},
{
"EndDate": "2025-11-03",
"Value": "1855.0263"
},
{
"EndDate": "2025-11-04",
"Value": "1840.0787"
},
{
"EndDate": "2025-11-05",
"Value": "1839.5059"
},
{
"EndDate": "2025-11-06",
"Value": "1845.1923"
},
{
"EndDate": "2025-11-07",
"Value": "1832.4514"
},
{
"EndDate": "2025-11-10",
"Value": "1841.2829"
},
{
"EndDate": "2025-11-11",
"Value": "1861.2788"
},
{
"EndDate": "2025-11-12",
"Value": "1881.8436"
},
{
"EndDate": "2025-11-13",
"Value": "1861.9134"
},
{
"EndDate": "2025-11-14",
"Value": "1847.3561"
},
{
"EndDate": "2025-11-17",
"Value": "1837.0196"
},
{
"EndDate": "2025-11-18",
"Value": "1802.7355"
},
{
"EndDate": "2025-11-19",
"Value": "1815.6575"
},
{
"EndDate": "2025-11-20",
"Value": "1823.8957"
},
{
"EndDate": "2025-11-21",
"Value": "1820.7949"
},
{
"EndDate": "2025-11-24",
"Value": "1827.4595"
},
{
"EndDate": "2025-11-25",
"Value": "1851.3476"
},
{
"EndDate": "2025-11-26",
"Value": "1871.0235"
},
{
"EndDate": "2025-11-27",
"Value": "1874.974"
},
{
"EndDate": "2025-11-28",
"Value": "1874.5292"
},
{
"EndDate": "2025-12-01",
"Value": "1874.9633"
},
{
"EndDate": "2025-12-02",
"Value": "1871.8389"
},
{
"EndDate": "2025-12-03",
"Value": "1863.7818"
},
{
"EndDate": "2025-12-04",
"Value": "1885.6554"
},
{
"EndDate": "2025-12-05",
"Value": "1891.6871"
},
{
"EndDate": "2025-12-08",
"Value": "1889.561"
},
{
"EndDate": "2025-12-09",
"Value": "1887.7217"
},
{
"EndDate": "2025-12-10",
"Value": "1898.26"
},
{
"EndDate": "2025-12-11",
"Value": "1919.2768"
},
{
"EndDate": "2025-12-12",
"Value": "1921.924"
},
{
"EndDate": "2025-12-15",
"Value": "1923.8766"
},
{
"EndDate": "2025-12-16",
"Value": "1921.8235"
},
{
"EndDate": "2025-12-17",
"Value": "1919.9014"
},
{
"EndDate": "2025-12-18",
"Value": "1923.3668"
},
{
"EndDate": "2025-12-19",
"Value": "1927.1212"
},
{
"EndDate": "2025-12-22",
"Value": "1922.3281"
},
{
"EndDate": "2025-12-23",
"Value": "1942.0243"
},
{
"EndDate": "2025-12-29",
"Value": "1946.3264"
},
{
"EndDate": "2025-12-30",
"Value": "1955.5426"
},
{
"EndDate": "2025-12-31",
"Value": "1959.2197"
},
{
"EndDate": "2026-01-02",
"Value": "1960.1562"
},
{
"EndDate": "2026-01-07",
"Value": "2006.3001"
},
{
"EndDate": "2026-01-08",
"Value": "1993.8283"
},
{
"EndDate": "2026-01-09",
"Value": "2007.1189"
},
{
"EndDate": "2026-01-12",
"Value": "1999.9617"
},
{
"EndDate": "2026-01-13",
"Value": "1999.26"
},
{
"EndDate": "2026-01-14",
"Value": "2002.9511"
},
{
"EndDate": "2026-01-15",
"Value": "2022.2797"
},
{
"EndDate": "2026-01-16",
"Value": "2033.9412"
},
{
"EndDate": "2026-01-19",
"Value": "1991.2264"
},
{
"EndDate": "2026-01-20",
"Value": "1986.1052"
},
{
"EndDate": "2026-01-21",
"Value": "1982.8211"
},
{
"EndDate": "2026-01-22",
"Value": "2013.7734"
},
{
"EndDate": "2026-01-23",
"Value": "2007.3135"
},
{
"EndDate": "2026-01-26",
"Value": "2024.1514"
},
{
"EndDate": "2026-01-27",
"Value": "2020.0492"
},
{
"EndDate": "2026-01-28",
"Value": "2000.7434"
},
{
"EndDate": "2026-01-29",
"Value": "1976.3252"
},
{
"EndDate": "2026-01-30",
"Value": "1969.4304"
},
{
"EndDate": "2026-02-02",
"Value": "1991.2817"
},
{
"EndDate": "2026-02-03",
"Value": "1998.2114"
},
{
"EndDate": "2026-02-04",
"Value": "1982.7897"
},
{
"EndDate": "2026-02-05",
"Value": "1961.4112"
},
{
"EndDate": "2026-02-06",
"Value": "1966.5374"
},
{
"EndDate": "2026-02-09",
"Value": "1979.8914"
},
{
"EndDate": "2026-02-10",
"Value": "1974.2143"
},
{
"EndDate": "2026-02-11",
"Value": "1962.6346"
},
{
"EndDate": "2026-02-12",
"Value": "1945.6876"
},
{
"EndDate": "2026-02-13",
"Value": "1940.6104"
},
{
"EndDate": "2026-02-16",
"Value": "1935.9992"
},
{
"EndDate": "2026-02-17",
"Value": "1946.1645"
},
{
"EndDate": "2026-02-18",
"Value": "1943.2122"
},
{
"EndDate": "2026-02-19",
"Value": "1938.48"
},
{
"EndDate": "2026-02-20",
"Value": "1950.4715"
},
{
"EndDate": "2026-02-23",
"Value": "1927.1326"
},
{
"EndDate": "2026-02-24",
"Value": "1927.3923"
},
{
"EndDate": "2026-02-25",
"Value": "1931.0401"
},
{
"EndDate": "2026-02-26",
"Value": "1930.8217"
},
{
"EndDate": "2026-02-27",
"Value": "1939.0459"
},
{
"EndDate": "2026-03-02",
"Value": "1907.6373"
},
{
"EndDate": "2026-03-03",
"Value": "1857.768"
},
{
"EndDate": "2026-03-04",
"Value": "1892.8016"
},
{
"EndDate": "2026-03-05",
"Value": "1878.9911"
},
{
"EndDate": "2026-03-06",
"Value": "1852.0095"
},
{
"EndDate": "2026-03-09",
"Value": "1831.7656"
},
{
"EndDate": "2026-03-10",
"Value": "1868.5871"
},
{
"EndDate": "2026-03-11",
"Value": "1857.7736"
},
{
"EndDate": "2026-03-12",
"Value": "1847.5976"
},
{
"EndDate": "2026-03-13",
"Value": "1829.3661"
},
{
"EndDate": "2026-03-16",
"Value": "1839.7378"
},
{
"EndDate": "2026-03-17",
"Value": "1835.2537"
},
{
"EndDate": "2026-03-18",
"Value": "1819.3097"
},
{
"EndDate": "2026-03-19",
"Value": "1761.0298"
},
{
"EndDate": "2026-03-20",
"Value": "1747.3724"
},
{
"EndDate": "2026-03-23",
"Value": "1786.1026"
},
{
"EndDate": "2026-03-24",
"Value": "1783.1634"
},
{
"EndDate": "2026-03-25",
"Value": "1810.0593"
},
{
"EndDate": "2026-03-26",
"Value": "1796.2202"
},
{
"EndDate": "2026-03-27",
"Value": "1781.0443"
},
{
"EndDate": "2026-03-30",
"Value": "1802.2283"
},
{
"EndDate": "2026-03-31",
"Value": "1821.9384"
},
{
"EndDate": "2026-04-01",
"Value": "1869.3715"
},
{
"EndDate": "2026-04-07",
"Value": "1845.7461"
},
{
"EndDate": "2026-04-08",
"Value": "1912.336"
},
{
"EndDate": "2026-04-09",
"Value": "1898.7626"
},
{
"EndDate": "2026-04-10",
"Value": "1927.2216"
},
{
"EndDate": "2026-04-13",
"Value": "1924.6638"
},
{
"EndDate": "2026-04-14",
"Value": "1947.497"
},
{
"EndDate": "2026-04-15",
"Value": "1935.4707"
},
{
"EndDate": "2026-04-16",
"Value": "1935.7955"
},
{
"EndDate": "2026-04-17",
"Value": "1962.5128"
},
{
"EndDate": "2026-04-20",
"Value": "1938.1689"
},
{
"EndDate": "2026-04-21",
"Value": "1924.0904"
},
{
"EndDate": "2026-04-22",
"Value": "1901.2064"
},
{
"EndDate": "2026-04-23",
"Value": "1904.5456"
},
{
"EndDate": "2026-04-24",
"Value": "1902.1307"
},
{
"EndDate": "2026-04-27",
"Value": "1893.8822"
},
{
"EndDate": "2026-04-28",
"Value": "1878.8992"
},
{
"EndDate": "2026-04-29",
"Value": "1868.9326"
}
],
"Id": "F00001470Q"
}
]
}
}