Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-09-24",
"Value": "1000"
},
{
"EndDate": "2019-09-25",
"Value": "1003.1516"
},
{
"EndDate": "2019-09-26",
"Value": "1004.2144"
},
{
"EndDate": "2019-09-27",
"Value": "1001.2992"
},
{
"EndDate": "2019-09-30",
"Value": "1004.782"
},
{
"EndDate": "2019-10-01",
"Value": "996.0245"
},
{
"EndDate": "2019-10-02",
"Value": "977.3135"
},
{
"EndDate": "2019-10-03",
"Value": "980.8327"
},
{
"EndDate": "2019-10-04",
"Value": "990.3782"
},
{
"EndDate": "2019-10-07",
"Value": "990.7769"
},
{
"EndDate": "2019-10-08",
"Value": "979.5498"
},
{
"EndDate": "2019-10-09",
"Value": "986.4195"
},
{
"EndDate": "2019-10-10",
"Value": "992.0023"
},
{
"EndDate": "2019-10-11",
"Value": "1004.5486"
},
{
"EndDate": "2019-10-14",
"Value": "1003.6781"
},
{
"EndDate": "2019-10-15",
"Value": "1013.5123"
},
{
"EndDate": "2019-10-16",
"Value": "1012.7868"
},
{
"EndDate": "2019-10-17",
"Value": "1014.0389"
},
{
"EndDate": "2019-10-18",
"Value": "1010.7702"
},
{
"EndDate": "2019-10-21",
"Value": "1016.4842"
},
{
"EndDate": "2019-10-22",
"Value": "1014.9722"
},
{
"EndDate": "2019-10-23",
"Value": "1016.3628"
},
{
"EndDate": "2019-10-24",
"Value": "1020.1145"
},
{
"EndDate": "2019-10-25",
"Value": "1025.0915"
},
{
"EndDate": "2019-10-28",
"Value": "1030.1119"
},
{
"EndDate": "2019-10-29",
"Value": "1029.2149"
},
{
"EndDate": "2019-10-30",
"Value": "1032.3917"
},
{
"EndDate": "2019-10-31",
"Value": "1029.1972"
},
{
"EndDate": "2019-11-01",
"Value": "1037.161"
},
{
"EndDate": "2019-11-04",
"Value": "1041.3069"
},
{
"EndDate": "2019-11-05",
"Value": "1041.0748"
},
{
"EndDate": "2019-11-06",
"Value": "1043.0485"
},
{
"EndDate": "2019-11-07",
"Value": "1046.0162"
},
{
"EndDate": "2019-11-08",
"Value": "1048.1371"
},
{
"EndDate": "2019-11-11",
"Value": "1046.8653"
},
{
"EndDate": "2019-11-12",
"Value": "1049.3996"
},
{
"EndDate": "2019-11-13",
"Value": "1049.6073"
},
{
"EndDate": "2019-11-14",
"Value": "1048.9698"
},
{
"EndDate": "2019-11-15",
"Value": "1055.4106"
},
{
"EndDate": "2019-11-18",
"Value": "1055.9133"
},
{
"EndDate": "2019-11-19",
"Value": "1055.8437"
},
{
"EndDate": "2019-11-20",
"Value": "1051.4594"
},
{
"EndDate": "2019-11-21",
"Value": "1048.5517"
},
{
"EndDate": "2019-11-22",
"Value": "1051.04"
},
{
"EndDate": "2019-11-25",
"Value": "1059.6134"
},
{
"EndDate": "2019-11-26",
"Value": "1063.1761"
},
{
"EndDate": "2019-11-27",
"Value": "1066.5933"
},
{
"EndDate": "2019-11-29",
"Value": "1062.7943"
},
{
"EndDate": "2019-12-02",
"Value": "1054.345"
},
{
"EndDate": "2019-12-03",
"Value": "1047.7176"
},
{
"EndDate": "2019-12-04",
"Value": "1053.0567"
},
{
"EndDate": "2019-12-05",
"Value": "1054.8188"
},
{
"EndDate": "2019-12-06",
"Value": "1063.3528"
},
{
"EndDate": "2019-12-09",
"Value": "1061.6039"
},
{
"EndDate": "2019-12-10",
"Value": "1060.3824"
},
{
"EndDate": "2019-12-11",
"Value": "1062.9841"
},
{
"EndDate": "2019-12-12",
"Value": "1067.9293"
},
{
"EndDate": "2019-12-13",
"Value": "1071.5333"
},
{
"EndDate": "2019-12-16",
"Value": "1078.9125"
},
{
"EndDate": "2019-12-17",
"Value": "1078.5841"
},
{
"EndDate": "2019-12-18",
"Value": "1077.5219"
},
{
"EndDate": "2019-12-19",
"Value": "1079.9381"
},
{
"EndDate": "2019-12-20",
"Value": "1085.4722"
},
{
"EndDate": "2019-12-23",
"Value": "1084.9347"
},
{
"EndDate": "2019-12-27",
"Value": "1086.081"
},
{
"EndDate": "2019-12-30",
"Value": "1078.0921"
},
{
"EndDate": "2019-12-31",
"Value": "1078.1917"
},
{
"EndDate": "2020-01-02",
"Value": "1086.6959"
},
{
"EndDate": "2020-01-03",
"Value": "1081.4996"
},
{
"EndDate": "2020-01-06",
"Value": "1081.0976"
},
{
"EndDate": "2020-01-07",
"Value": "1082.1105"
},
{
"EndDate": "2020-01-08",
"Value": "1086.065"
},
{
"EndDate": "2020-01-09",
"Value": "1093.5474"
},
{
"EndDate": "2020-01-10",
"Value": "1092.7259"
},
{
"EndDate": "2020-01-13",
"Value": "1098.5494"
},
{
"EndDate": "2020-01-14",
"Value": "1098.6132"
},
{
"EndDate": "2020-01-15",
"Value": "1101.2207"
},
{
"EndDate": "2020-01-16",
"Value": "1108.2253"
},
{
"EndDate": "2020-01-17",
"Value": "1114.7203"
},
{
"EndDate": "2020-01-21",
"Value": "1113.0728"
},
{
"EndDate": "2020-01-22",
"Value": "1115.1289"
},
{
"EndDate": "2020-01-23",
"Value": "1113.9481"
},
{
"EndDate": "2020-01-24",
"Value": "1109.2495"
},
{
"EndDate": "2020-01-27",
"Value": "1094.0281"
},
{
"EndDate": "2020-01-28",
"Value": "1100.8987"
},
{
"EndDate": "2020-01-29",
"Value": "1104.3259"
},
{
"EndDate": "2020-01-30",
"Value": "1100.6594"
},
{
"EndDate": "2020-01-31",
"Value": "1085.2045"
},
{
"EndDate": "2020-02-03",
"Value": "1092.832"
},
{
"EndDate": "2020-02-04",
"Value": "1112.6556"
},
{
"EndDate": "2020-02-05",
"Value": "1122.8643"
},
{
"EndDate": "2020-02-06",
"Value": "1129.2021"
},
{
"EndDate": "2020-02-07",
"Value": "1123.8348"
},
{
"EndDate": "2020-02-10",
"Value": "1129.5035"
},
{
"EndDate": "2020-02-11",
"Value": "1132.2947"
},
{
"EndDate": "2020-02-12",
"Value": "1137.6933"
},
{
"EndDate": "2020-02-13",
"Value": "1136.3139"
},
{
"EndDate": "2020-02-14",
"Value": "1138.2761"
},
{
"EndDate": "2020-02-18",
"Value": "1135.1482"
},
{
"EndDate": "2020-02-19",
"Value": "1141.2654"
},
{
"EndDate": "2020-02-20",
"Value": "1137.4013"
},
{
"EndDate": "2020-02-21",
"Value": "1128.8341"
},
{
"EndDate": "2020-02-24",
"Value": "1095.6069"
},
{
"EndDate": "2020-02-25",
"Value": "1067.6269"
},
{
"EndDate": "2020-02-26",
"Value": "1062.6118"
},
{
"EndDate": "2020-02-27",
"Value": "1022.563"
},
{
"EndDate": "2020-02-28",
"Value": "1003.821"
},
{
"EndDate": "2020-03-02",
"Value": "1035.3191"
},
{
"EndDate": "2020-03-03",
"Value": "1020.7887"
},
{
"EndDate": "2020-03-04",
"Value": "1051.1939"
},
{
"EndDate": "2020-03-05",
"Value": "1028.8206"
},
{
"EndDate": "2020-03-06",
"Value": "1006.8697"
},
{
"EndDate": "2020-03-09",
"Value": "933.7665"
},
{
"EndDate": "2020-03-10",
"Value": "962.8633"
},
{
"EndDate": "2020-03-11",
"Value": "928.2409"
},
{
"EndDate": "2020-03-12",
"Value": "829.1675"
},
{
"EndDate": "2020-03-13",
"Value": "890.2131"
},
{
"EndDate": "2020-03-16",
"Value": "799.2818"
},
{
"EndDate": "2020-03-17",
"Value": "838.1704"
},
{
"EndDate": "2020-03-18",
"Value": "790.0997"
},
{
"EndDate": "2020-03-19",
"Value": "790.4428"
},
{
"EndDate": "2020-03-20",
"Value": "755.7833"
},
{
"EndDate": "2020-03-23",
"Value": "739.9472"
},
{
"EndDate": "2020-03-24",
"Value": "819.7242"
},
{
"EndDate": "2020-03-25",
"Value": "842.9134"
},
{
"EndDate": "2020-03-26",
"Value": "888.7804"
},
{
"EndDate": "2020-03-27",
"Value": "862.0446"
},
{
"EndDate": "2020-03-30",
"Value": "887.3704"
},
{
"EndDate": "2020-03-31",
"Value": "879.6514"
},
{
"EndDate": "2020-04-01",
"Value": "846.7805"
},
{
"EndDate": "2020-04-02",
"Value": "858.1229"
},
{
"EndDate": "2020-04-03",
"Value": "847.3539"
},
{
"EndDate": "2020-04-06",
"Value": "897.034"
},
{
"EndDate": "2020-04-07",
"Value": "901.3418"
},
{
"EndDate": "2020-04-08",
"Value": "920.4073"
},
{
"EndDate": "2020-04-14",
"Value": "947.9182"
},
{
"EndDate": "2020-04-15",
"Value": "927.176"
},
{
"EndDate": "2020-04-16",
"Value": "932.4523"
},
{
"EndDate": "2020-04-17",
"Value": "953.6529"
},
{
"EndDate": "2020-04-20",
"Value": "943.7315"
},
{
"EndDate": "2020-04-21",
"Value": "917.7381"
},
{
"EndDate": "2020-04-22",
"Value": "936.8215"
},
{
"EndDate": "2020-04-23",
"Value": "935.8549"
},
{
"EndDate": "2020-04-24",
"Value": "944.4416"
},
{
"EndDate": "2020-04-27",
"Value": "959.8594"
},
{
"EndDate": "2020-04-28",
"Value": "958.5483"
},
{
"EndDate": "2020-04-29",
"Value": "978.1565"
},
{
"EndDate": "2020-04-30",
"Value": "965.5715"
},
{
"EndDate": "2020-05-04",
"Value": "945.457"
},
{
"EndDate": "2020-05-05",
"Value": "955.729"
},
{
"EndDate": "2020-05-06",
"Value": "952.0593"
},
{
"EndDate": "2020-05-07",
"Value": "961.1637"
},
{
"EndDate": "2020-05-08",
"Value": "975.1429"
},
{
"EndDate": "2020-05-11",
"Value": "977.1549"
},
{
"EndDate": "2020-05-12",
"Value": "963.8295"
},
{
"EndDate": "2020-05-13",
"Value": "952.2227"
},
{
"EndDate": "2020-05-14",
"Value": "953.1568"
},
{
"EndDate": "2020-05-15",
"Value": "959.0165"
},
{
"EndDate": "2020-05-18",
"Value": "982.4097"
},
{
"EndDate": "2020-05-19",
"Value": "978.6926"
},
{
"EndDate": "2020-05-20",
"Value": "991.0761"
},
{
"EndDate": "2020-05-22",
"Value": "984.7638"
},
{
"EndDate": "2020-05-26",
"Value": "1000.4015"
},
{
"EndDate": "2020-05-27",
"Value": "1010.6461"
},
{
"EndDate": "2020-05-28",
"Value": "1014.9095"
},
{
"EndDate": "2020-05-29",
"Value": "1015.9516"
},
{
"EndDate": "2020-06-02",
"Value": "1029.7504"
},
{
"EndDate": "2020-06-03",
"Value": "1043.7467"
},
{
"EndDate": "2020-06-04",
"Value": "1039.2997"
},
{
"EndDate": "2020-06-05",
"Value": "1057.8218"
},
{
"EndDate": "2020-06-08",
"Value": "1063.9733"
},
{
"EndDate": "2020-06-09",
"Value": "1059.7068"
},
{
"EndDate": "2020-06-10",
"Value": "1060.3276"
},
{
"EndDate": "2020-06-11",
"Value": "1012.5015"
},
{
"EndDate": "2020-06-12",
"Value": "1019.3728"
},
{
"EndDate": "2020-06-15",
"Value": "1022.8909"
},
{
"EndDate": "2020-06-16",
"Value": "1044.7016"
},
{
"EndDate": "2020-06-17",
"Value": "1043.9911"
},
{
"EndDate": "2020-06-18",
"Value": "1044.1694"
},
{
"EndDate": "2020-06-19",
"Value": "1043.6385"
},
{
"EndDate": "2020-06-22",
"Value": "1047.4963"
},
{
"EndDate": "2020-06-23",
"Value": "1053.2902"
},
{
"EndDate": "2020-06-24",
"Value": "1031.6446"
},
{
"EndDate": "2020-06-25",
"Value": "1039.8822"
},
{
"EndDate": "2020-06-26",
"Value": "1024.5195"
},
{
"EndDate": "2020-06-29",
"Value": "1033.476"
},
{
"EndDate": "2020-06-30",
"Value": "1046.3633"
},
{
"EndDate": "2020-07-01",
"Value": "1049.5392"
},
{
"EndDate": "2020-07-02",
"Value": "1058.4166"
},
{
"EndDate": "2020-07-06",
"Value": "1074.0647"
},
{
"EndDate": "2020-07-07",
"Value": "1065.5045"
},
{
"EndDate": "2020-07-08",
"Value": "1069.6854"
},
{
"EndDate": "2020-07-09",
"Value": "1066.1338"
},
{
"EndDate": "2020-07-10",
"Value": "1072.5928"
},
{
"EndDate": "2020-07-13",
"Value": "1068.9515"
},
{
"EndDate": "2020-07-14",
"Value": "1076.415"
},
{
"EndDate": "2020-07-15",
"Value": "1086.6939"
},
{
"EndDate": "2020-07-16",
"Value": "1081.7545"
},
{
"EndDate": "2020-07-17",
"Value": "1086.1908"
},
{
"EndDate": "2020-07-20",
"Value": "1095.3786"
},
{
"EndDate": "2020-07-21",
"Value": "1092.2054"
},
{
"EndDate": "2020-07-22",
"Value": "1094.2771"
},
{
"EndDate": "2020-07-23",
"Value": "1085.3542"
},
{
"EndDate": "2020-07-24",
"Value": "1077.1099"
},
{
"EndDate": "2020-07-27",
"Value": "1082.6221"
},
{
"EndDate": "2020-07-28",
"Value": "1077.187"
},
{
"EndDate": "2020-07-29",
"Value": "1084.3557"
},
{
"EndDate": "2020-07-30",
"Value": "1080.4228"
},
{
"EndDate": "2020-07-31",
"Value": "1080.3137"
},
{
"EndDate": "2020-08-03",
"Value": "1092.348"
},
{
"EndDate": "2020-08-04",
"Value": "1095.4875"
},
{
"EndDate": "2020-08-05",
"Value": "1097.4933"
},
{
"EndDate": "2020-08-06",
"Value": "1101.8537"
},
{
"EndDate": "2020-08-07",
"Value": "1103.5563"
},
{
"EndDate": "2020-08-10",
"Value": "1104.4465"
},
{
"EndDate": "2020-08-11",
"Value": "1102.2498"
},
{
"EndDate": "2020-08-12",
"Value": "1115.6949"
},
{
"EndDate": "2020-08-13",
"Value": "1114.2073"
},
{
"EndDate": "2020-08-14",
"Value": "1112.3443"
},
{
"EndDate": "2020-08-17",
"Value": "1116.3838"
},
{
"EndDate": "2020-08-18",
"Value": "1118.0898"
},
{
"EndDate": "2020-08-19",
"Value": "1116.439"
},
{
"EndDate": "2020-08-20",
"Value": "1120.3331"
},
{
"EndDate": "2020-08-21",
"Value": "1125.9178"
},
{
"EndDate": "2020-08-24",
"Value": "1134.0733"
},
{
"EndDate": "2020-08-25",
"Value": "1137.8896"
},
{
"EndDate": "2020-08-26",
"Value": "1147.845"
},
{
"EndDate": "2020-08-27",
"Value": "1146.8303"
},
{
"EndDate": "2020-08-28",
"Value": "1146.0482"
},
{
"EndDate": "2020-08-31",
"Value": "1141.0146"
},
{
"EndDate": "2020-09-01",
"Value": "1146.5602"
},
{
"EndDate": "2020-09-02",
"Value": "1164.5007"
},
{
"EndDate": "2020-09-03",
"Value": "1134.2372"
},
{
"EndDate": "2020-09-04",
"Value": "1121.6801"
},
{
"EndDate": "2020-09-08",
"Value": "1099.9068"
},
{
"EndDate": "2020-09-09",
"Value": "1118.5527"
},
{
"EndDate": "2020-09-10",
"Value": "1107.1008"
},
{
"EndDate": "2020-09-11",
"Value": "1107.3894"
},
{
"EndDate": "2020-09-14",
"Value": "1118.7331"
},
{
"EndDate": "2020-09-15",
"Value": "1125.2759"
},
{
"EndDate": "2020-09-16",
"Value": "1120.3915"
},
{
"EndDate": "2020-09-17",
"Value": "1111.4608"
},
{
"EndDate": "2020-09-18",
"Value": "1103.0034"
},
{
"EndDate": "2020-09-21",
"Value": "1086.3057"
},
{
"EndDate": "2020-09-22",
"Value": "1094.9191"
},
{
"EndDate": "2020-09-23",
"Value": "1078.8057"
},
{
"EndDate": "2020-09-24",
"Value": "1077.5475"
},
{
"EndDate": "2020-09-25",
"Value": "1090.1355"
},
{
"EndDate": "2020-09-28",
"Value": "1110.9051"
},
{
"EndDate": "2020-09-29",
"Value": "1109.4169"
},
{
"EndDate": "2020-09-30",
"Value": "1112.7614"
},
{
"EndDate": "2020-10-01",
"Value": "1119.135"
},
{
"EndDate": "2020-10-02",
"Value": "1109.1382"
},
{
"EndDate": "2020-10-05",
"Value": "1126.5739"
},
{
"EndDate": "2020-10-06",
"Value": "1116.6686"
},
{
"EndDate": "2020-10-07",
"Value": "1130.1481"
},
{
"EndDate": "2020-10-08",
"Value": "1137.5708"
},
{
"EndDate": "2020-10-09",
"Value": "1147.8419"
},
{
"EndDate": "2020-10-12",
"Value": "1162.8366"
},
{
"EndDate": "2020-10-13",
"Value": "1159.4673"
},
{
"EndDate": "2020-10-14",
"Value": "1154.3826"
},
{
"EndDate": "2020-10-15",
"Value": "1148.5007"
},
{
"EndDate": "2020-10-16",
"Value": "1147.7837"
},
{
"EndDate": "2020-10-19",
"Value": "1137.1153"
},
{
"EndDate": "2020-10-20",
"Value": "1139.0362"
},
{
"EndDate": "2020-10-21",
"Value": "1135.1562"
},
{
"EndDate": "2020-10-22",
"Value": "1135.9677"
},
{
"EndDate": "2020-10-23",
"Value": "1140.24"
},
{
"EndDate": "2020-10-26",
"Value": "1122.3165"
},
{
"EndDate": "2020-10-27",
"Value": "1116.282"
},
{
"EndDate": "2020-10-28",
"Value": "1085.1559"
},
{
"EndDate": "2020-10-29",
"Value": "1091.6582"
},
{
"EndDate": "2020-10-30",
"Value": "1081.0682"
},
{
"EndDate": "2020-11-02",
"Value": "1094.2226"
},
{
"EndDate": "2020-11-03",
"Value": "1113.3229"
},
{
"EndDate": "2020-11-04",
"Value": "1136.5834"
},
{
"EndDate": "2020-11-05",
"Value": "1155.5578"
},
{
"EndDate": "2020-11-06",
"Value": "1157.077"
},
{
"EndDate": "2020-11-09",
"Value": "1163.7465"
},
{
"EndDate": "2020-11-10",
"Value": "1163.6302"
},
{
"EndDate": "2020-11-11",
"Value": "1177.7029"
},
{
"EndDate": "2020-11-12",
"Value": "1169.1207"
},
{
"EndDate": "2020-11-13",
"Value": "1178.3561"
},
{
"EndDate": "2020-11-16",
"Value": "1188.5613"
},
{
"EndDate": "2020-11-17",
"Value": "1186.2831"
},
{
"EndDate": "2020-11-18",
"Value": "1175.8447"
},
{
"EndDate": "2020-11-19",
"Value": "1181.4846"
},
{
"EndDate": "2020-11-20",
"Value": "1174.9055"
},
{
"EndDate": "2020-11-23",
"Value": "1179.5596"
},
{
"EndDate": "2020-11-24",
"Value": "1189.4255"
},
{
"EndDate": "2020-11-25",
"Value": "1185.9546"
},
{
"EndDate": "2020-11-27",
"Value": "1191.5743"
},
{
"EndDate": "2020-11-30",
"Value": "1187.0297"
},
{
"EndDate": "2020-12-01",
"Value": "1197.4252"
},
{
"EndDate": "2020-12-02",
"Value": "1196.8792"
},
{
"EndDate": "2020-12-03",
"Value": "1194.3403"
},
{
"EndDate": "2020-12-04",
"Value": "1202.225"
},
{
"EndDate": "2020-12-07",
"Value": "1197.3257"
},
{
"EndDate": "2020-12-08",
"Value": "1203.4991"
},
{
"EndDate": "2020-12-09",
"Value": "1198.9787"
},
{
"EndDate": "2020-12-10",
"Value": "1195.5526"
},
{
"EndDate": "2020-12-11",
"Value": "1195.3734"
},
{
"EndDate": "2020-12-14",
"Value": "1192.1953"
},
{
"EndDate": "2020-12-15",
"Value": "1202.1096"
},
{
"EndDate": "2020-12-16",
"Value": "1205.0785"
},
{
"EndDate": "2020-12-17",
"Value": "1209.5938"
},
{
"EndDate": "2020-12-18",
"Value": "1207.9462"
},
{
"EndDate": "2020-12-21",
"Value": "1200.7722"
},
{
"EndDate": "2020-12-22",
"Value": "1202.46"
},
{
"EndDate": "2020-12-23",
"Value": "1202.4201"
},
{
"EndDate": "2020-12-28",
"Value": "1212.8576"
},
{
"EndDate": "2020-12-29",
"Value": "1213.782"
},
{
"EndDate": "2020-12-30",
"Value": "1213.1982"
},
{
"EndDate": "2020-12-31",
"Value": "1216.0898"
},
{
"EndDate": "2021-01-04",
"Value": "1209.5486"
},
{
"EndDate": "2021-01-05",
"Value": "1213.2184"
},
{
"EndDate": "2021-01-06",
"Value": "1221.9042"
},
{
"EndDate": "2021-01-07",
"Value": "1238.3767"
},
{
"EndDate": "2021-01-08",
"Value": "1244.6347"
},
{
"EndDate": "2021-01-11",
"Value": "1245.2158"
},
{
"EndDate": "2021-01-12",
"Value": "1245.6383"
},
{
"EndDate": "2021-01-13",
"Value": "1244.3162"
},
{
"EndDate": "2021-01-14",
"Value": "1244.2817"
},
{
"EndDate": "2021-01-15",
"Value": "1239.5582"
},
{
"EndDate": "2021-01-19",
"Value": "1246.1259"
},
{
"EndDate": "2021-01-20",
"Value": "1253.8976"
},
{
"EndDate": "2021-01-21",
"Value": "1250.691"
},
{
"EndDate": "2021-01-22",
"Value": "1248.9652"
},
{
"EndDate": "2021-01-25",
"Value": "1249.7947"
},
{
"EndDate": "2021-01-26",
"Value": "1244.3469"
},
{
"EndDate": "2021-01-27",
"Value": "1222.6121"
},
{
"EndDate": "2021-01-28",
"Value": "1233.4898"
},
{
"EndDate": "2021-01-29",
"Value": "1212.2797"
},
{
"EndDate": "2021-02-01",
"Value": "1229.6729"
},
{
"EndDate": "2021-02-02",
"Value": "1245.5468"
},
{
"EndDate": "2021-02-03",
"Value": "1245.6641"
},
{
"EndDate": "2021-02-04",
"Value": "1255.0122"
},
{
"EndDate": "2021-02-05",
"Value": "1260.2258"
},
{
"EndDate": "2021-02-08",
"Value": "1270.008"
},
{
"EndDate": "2021-02-09",
"Value": "1267.3144"
},
{
"EndDate": "2021-02-10",
"Value": "1265.9478"
},
{
"EndDate": "2021-02-11",
"Value": "1271.4662"
},
{
"EndDate": "2021-02-12",
"Value": "1277.4745"
},
{
"EndDate": "2021-02-16",
"Value": "1277.765"
},
{
"EndDate": "2021-02-17",
"Value": "1277.2164"
},
{
"EndDate": "2021-02-18",
"Value": "1271.3176"
},
{
"EndDate": "2021-02-19",
"Value": "1270.8939"
},
{
"EndDate": "2021-02-22",
"Value": "1262.4705"
},
{
"EndDate": "2021-02-23",
"Value": "1260.8082"
},
{
"EndDate": "2021-02-24",
"Value": "1266.4602"
},
{
"EndDate": "2021-02-25",
"Value": "1246.447"
},
{
"EndDate": "2021-02-26",
"Value": "1239.4728"
},
{
"EndDate": "2021-03-01",
"Value": "1264.93"
},
{
"EndDate": "2021-03-02",
"Value": "1258.4866"
},
{
"EndDate": "2021-03-03",
"Value": "1244.974"
},
{
"EndDate": "2021-03-04",
"Value": "1228.0543"
},
{
"EndDate": "2021-03-05",
"Value": "1242.8688"
},
{
"EndDate": "2021-03-08",
"Value": "1244.2671"
},
{
"EndDate": "2021-03-09",
"Value": "1259.4003"
},
{
"EndDate": "2021-03-10",
"Value": "1264.9032"
},
{
"EndDate": "2021-03-11",
"Value": "1276.328"
},
{
"EndDate": "2021-03-12",
"Value": "1278.1382"
},
{
"EndDate": "2021-03-15",
"Value": "1286.1808"
},
{
"EndDate": "2021-03-16",
"Value": "1287.0996"
},
{
"EndDate": "2021-03-17",
"Value": "1287.8398"
},
{
"EndDate": "2021-03-18",
"Value": "1277.7718"
},
{
"EndDate": "2021-03-19",
"Value": "1275.1544"
},
{
"EndDate": "2021-03-22",
"Value": "1281.2663"
},
{
"EndDate": "2021-03-23",
"Value": "1273.3564"
},
{
"EndDate": "2021-03-24",
"Value": "1267.8353"
},
{
"EndDate": "2021-03-25",
"Value": "1274.6972"
},
{
"EndDate": "2021-03-26",
"Value": "1294.0092"
},
{
"EndDate": "2021-03-29",
"Value": "1291.7468"
},
{
"EndDate": "2021-03-30",
"Value": "1292.3931"
},
{
"EndDate": "2021-03-31",
"Value": "1293.7644"
},
{
"EndDate": "2021-04-06",
"Value": "1318.2419"
},
{
"EndDate": "2021-04-07",
"Value": "1315.1924"
},
{
"EndDate": "2021-04-08",
"Value": "1323.0767"
},
{
"EndDate": "2021-04-09",
"Value": "1330.8488"
},
{
"EndDate": "2021-04-12",
"Value": "1329.3929"
},
{
"EndDate": "2021-04-13",
"Value": "1333.6788"
},
{
"EndDate": "2021-04-14",
"Value": "1326.3684"
},
{
"EndDate": "2021-04-15",
"Value": "1338.0264"
},
{
"EndDate": "2021-04-16",
"Value": "1343.3448"
},
{
"EndDate": "2021-04-19",
"Value": "1334.8031"
},
{
"EndDate": "2021-04-20",
"Value": "1324.5587"
},
{
"EndDate": "2021-04-21",
"Value": "1334.1114"
},
{
"EndDate": "2021-04-22",
"Value": "1332.0763"
},
{
"EndDate": "2021-04-23",
"Value": "1340.201"
},
{
"EndDate": "2021-04-26",
"Value": "1340.6496"
},
{
"EndDate": "2021-04-27",
"Value": "1338.5781"
},
{
"EndDate": "2021-04-28",
"Value": "1334.7827"
},
{
"EndDate": "2021-04-29",
"Value": "1337.0156"
},
{
"EndDate": "2021-04-30",
"Value": "1331.7328"
},
{
"EndDate": "2021-05-03",
"Value": "1334.7463"
},
{
"EndDate": "2021-05-04",
"Value": "1327.7505"
},
{
"EndDate": "2021-05-05",
"Value": "1334.6625"
},
{
"EndDate": "2021-05-06",
"Value": "1339.8677"
},
{
"EndDate": "2021-05-07",
"Value": "1348.3652"
},
{
"EndDate": "2021-05-10",
"Value": "1342.9242"
},
{
"EndDate": "2021-05-11",
"Value": "1327.0354"
},
{
"EndDate": "2021-05-12",
"Value": "1304.8816"
},
{
"EndDate": "2021-05-14",
"Value": "1331.6877"
},
{
"EndDate": "2021-05-18",
"Value": "1324.472"
},
{
"EndDate": "2021-05-19",
"Value": "1318.5919"
},
{
"EndDate": "2021-05-20",
"Value": "1333.0336"
},
{
"EndDate": "2021-05-21",
"Value": "1335.7124"
},
{
"EndDate": "2021-05-25",
"Value": "1346.2735"
},
{
"EndDate": "2021-05-26",
"Value": "1348.9344"
},
{
"EndDate": "2021-05-27",
"Value": "1349.4199"
},
{
"EndDate": "2021-05-28",
"Value": "1355.1883"
},
{
"EndDate": "2021-06-01",
"Value": "1351.537"
},
{
"EndDate": "2021-06-02",
"Value": "1355.7499"
},
{
"EndDate": "2021-06-03",
"Value": "1353.9858"
},
{
"EndDate": "2021-06-04",
"Value": "1363.5492"
},
{
"EndDate": "2021-06-07",
"Value": "1364.3574"
},
{
"EndDate": "2021-06-08",
"Value": "1363.9625"
},
{
"EndDate": "2021-06-09",
"Value": "1361.2632"
},
{
"EndDate": "2021-06-10",
"Value": "1367.8348"
},
{
"EndDate": "2021-06-11",
"Value": "1372.5893"
},
{
"EndDate": "2021-06-14",
"Value": "1374.0384"
},
{
"EndDate": "2021-06-15",
"Value": "1374.2692"
},
{
"EndDate": "2021-06-16",
"Value": "1370.33"
},
{
"EndDate": "2021-06-17",
"Value": "1369.6498"
},
{
"EndDate": "2021-06-18",
"Value": "1351.4201"
},
{
"EndDate": "2021-06-21",
"Value": "1364.0813"
},
{
"EndDate": "2021-06-22",
"Value": "1372.8657"
},
{
"EndDate": "2021-06-23",
"Value": "1368.953"
},
{
"EndDate": "2021-06-24",
"Value": "1377.7513"
},
{
"EndDate": "2021-06-25",
"Value": "1383.3395"
},
{
"EndDate": "2021-06-28",
"Value": "1385.7794"
},
{
"EndDate": "2021-06-29",
"Value": "1388.1386"
},
{
"EndDate": "2021-06-30",
"Value": "1385.5552"
},
{
"EndDate": "2021-07-01",
"Value": "1390.0719"
},
{
"EndDate": "2021-07-02",
"Value": "1397.8563"
},
{
"EndDate": "2021-07-06",
"Value": "1394.5772"
},
{
"EndDate": "2021-07-07",
"Value": "1400.429"
},
{
"EndDate": "2021-07-08",
"Value": "1385.1689"
},
{
"EndDate": "2021-07-09",
"Value": "1397.5784"
},
{
"EndDate": "2021-07-12",
"Value": "1405.6416"
},
{
"EndDate": "2021-07-13",
"Value": "1403.6888"
},
{
"EndDate": "2021-07-14",
"Value": "1402.777"
},
{
"EndDate": "2021-07-15",
"Value": "1396.0355"
},
{
"EndDate": "2021-07-16",
"Value": "1389.8605"
},
{
"EndDate": "2021-07-19",
"Value": "1370.2969"
},
{
"EndDate": "2021-07-20",
"Value": "1385.4558"
},
{
"EndDate": "2021-07-21",
"Value": "1398.8669"
},
{
"EndDate": "2021-07-22",
"Value": "1402.0229"
},
{
"EndDate": "2021-07-23",
"Value": "1414.9944"
},
{
"EndDate": "2021-07-26",
"Value": "1415.1389"
},
{
"EndDate": "2021-07-27",
"Value": "1409.3479"
},
{
"EndDate": "2021-07-28",
"Value": "1410.2032"
},
{
"EndDate": "2021-07-29",
"Value": "1417.7533"
},
{
"EndDate": "2021-07-30",
"Value": "1412.7749"
},
{
"EndDate": "2021-08-02",
"Value": "1416.5593"
},
{
"EndDate": "2021-08-03",
"Value": "1427.8539"
},
{
"EndDate": "2021-08-04",
"Value": "1428.0351"
},
{
"EndDate": "2021-08-05",
"Value": "1435.6597"
},
{
"EndDate": "2021-08-06",
"Value": "1435.5798"
},
{
"EndDate": "2021-08-09",
"Value": "1437.7618"
},
{
"EndDate": "2021-08-10",
"Value": "1438.9739"
},
{
"EndDate": "2021-08-11",
"Value": "1445.0739"
},
{
"EndDate": "2021-08-12",
"Value": "1447.0212"
},
{
"EndDate": "2021-08-13",
"Value": "1449.8843"
},
{
"EndDate": "2021-08-16",
"Value": "1449.1114"
},
{
"EndDate": "2021-08-17",
"Value": "1440.9303"
},
{
"EndDate": "2021-08-18",
"Value": "1433.0764"
},
{
"EndDate": "2021-08-19",
"Value": "1432.4439"
},
{
"EndDate": "2021-08-20",
"Value": "1442.2903"
},
{
"EndDate": "2021-08-23",
"Value": "1453.2905"
},
{
"EndDate": "2021-08-24",
"Value": "1454.922"
},
{
"EndDate": "2021-08-25",
"Value": "1457.7782"
},
{
"EndDate": "2021-08-26",
"Value": "1448.5454"
},
{
"EndDate": "2021-08-27",
"Value": "1458.1428"
},
{
"EndDate": "2021-08-30",
"Value": "1459.0137"
},
{
"EndDate": "2021-08-31",
"Value": "1460.5319"
},
{
"EndDate": "2021-09-01",
"Value": "1464.1648"
},
{
"EndDate": "2021-09-02",
"Value": "1466.8359"
},
{
"EndDate": "2021-09-03",
"Value": "1468.2735"
},
{
"EndDate": "2021-09-07",
"Value": "1465.7832"
},
{
"EndDate": "2021-09-08",
"Value": "1462.1523"
},
{
"EndDate": "2021-09-09",
"Value": "1454.6571"
},
{
"EndDate": "2021-09-10",
"Value": "1448.7186"
},
{
"EndDate": "2021-09-13",
"Value": "1450.1361"
},
{
"EndDate": "2021-09-14",
"Value": "1446.8516"
},
{
"EndDate": "2021-09-15",
"Value": "1449.9335"
},
{
"EndDate": "2021-09-16",
"Value": "1452.3365"
},
{
"EndDate": "2021-09-17",
"Value": "1443.0187"
},
{
"EndDate": "2021-09-20",
"Value": "1422.2621"
},
{
"EndDate": "2021-09-21",
"Value": "1420.0028"
},
{
"EndDate": "2021-09-22",
"Value": "1429.8341"
},
{
"EndDate": "2021-09-23",
"Value": "1441.5953"
},
{
"EndDate": "2021-09-24",
"Value": "1442.0246"
},
{
"EndDate": "2021-09-27",
"Value": "1436.8157"
},
{
"EndDate": "2021-09-28",
"Value": "1411.1001"
},
{
"EndDate": "2021-09-29",
"Value": "1412.7414"
},
{
"EndDate": "2021-09-30",
"Value": "1399.2578"
},
{
"EndDate": "2021-10-01",
"Value": "1403.737"
},
{
"EndDate": "2021-10-04",
"Value": "1388.7572"
},
{
"EndDate": "2021-10-05",
"Value": "1397.2911"
},
{
"EndDate": "2021-10-06",
"Value": "1399.4767"
},
{
"EndDate": "2021-10-07",
"Value": "1412.2282"
},
{
"EndDate": "2021-10-08",
"Value": "1408.0857"
},
{
"EndDate": "2021-10-11",
"Value": "1405.1598"
},
{
"EndDate": "2021-10-12",
"Value": "1402.5085"
},
{
"EndDate": "2021-10-13",
"Value": "1408.7298"
},
{
"EndDate": "2021-10-14",
"Value": "1426.8836"
},
{
"EndDate": "2021-10-15",
"Value": "1433.534"
},
{
"EndDate": "2021-10-18",
"Value": "1438.042"
},
{
"EndDate": "2021-10-19",
"Value": "1442.4322"
},
{
"EndDate": "2021-10-20",
"Value": "1446.3957"
},
{
"EndDate": "2021-10-21",
"Value": "1448.7585"
},
{
"EndDate": "2021-10-22",
"Value": "1450.1159"
},
{
"EndDate": "2021-10-25",
"Value": "1455.2769"
},
{
"EndDate": "2021-10-26",
"Value": "1460.1625"
},
{
"EndDate": "2021-10-27",
"Value": "1459.1703"
},
{
"EndDate": "2021-10-28",
"Value": "1466.0018"
},
{
"EndDate": "2021-10-29",
"Value": "1472.8146"
},
{
"EndDate": "2021-11-01",
"Value": "1480.4328"
},
{
"EndDate": "2021-11-02",
"Value": "1486.0501"
},
{
"EndDate": "2021-11-03",
"Value": "1492.9021"
},
{
"EndDate": "2021-11-04",
"Value": "1501.7777"
},
{
"EndDate": "2021-11-05",
"Value": "1501.0164"
},
{
"EndDate": "2021-11-08",
"Value": "1503.0029"
},
{
"EndDate": "2021-11-09",
"Value": "1495.666"
},
{
"EndDate": "2021-11-10",
"Value": "1490.8905"
},
{
"EndDate": "2021-11-11",
"Value": "1492.4256"
},
{
"EndDate": "2021-11-12",
"Value": "1504.8928"
},
{
"EndDate": "2021-11-15",
"Value": "1504.3731"
},
{
"EndDate": "2021-11-16",
"Value": "1514.4602"
},
{
"EndDate": "2021-11-17",
"Value": "1507.674"
},
{
"EndDate": "2021-11-18",
"Value": "1507.7074"
},
{
"EndDate": "2021-11-19",
"Value": "1504.6686"
},
{
"EndDate": "2021-11-22",
"Value": "1499.9615"
},
{
"EndDate": "2021-11-23",
"Value": "1496.7684"
},
{
"EndDate": "2021-11-24",
"Value": "1504.6047"
},
{
"EndDate": "2021-11-26",
"Value": "1468.2337"
},
{
"EndDate": "2021-11-29",
"Value": "1480.7318"
},
{
"EndDate": "2021-11-30",
"Value": "1453.6126"
},
{
"EndDate": "2021-12-01",
"Value": "1447.8943"
},
{
"EndDate": "2021-12-02",
"Value": "1460.8551"
},
{
"EndDate": "2021-12-03",
"Value": "1451.9709"
},
{
"EndDate": "2021-12-06",
"Value": "1462.4938"
},
{
"EndDate": "2021-12-07",
"Value": "1494.1929"
},
{
"EndDate": "2021-12-08",
"Value": "1495.4048"
},
{
"EndDate": "2021-12-09",
"Value": "1487.5891"
},
{
"EndDate": "2021-12-10",
"Value": "1492.5378"
},
{
"EndDate": "2021-12-13",
"Value": "1482.156"
},
{
"EndDate": "2021-12-14",
"Value": "1469.1942"
},
{
"EndDate": "2021-12-15",
"Value": "1487.4999"
},
{
"EndDate": "2021-12-16",
"Value": "1485.1824"
},
{
"EndDate": "2021-12-17",
"Value": "1474.5705"
},
{
"EndDate": "2021-12-20",
"Value": "1456.4097"
},
{
"EndDate": "2021-12-21",
"Value": "1479.7631"
},
{
"EndDate": "2021-12-22",
"Value": "1492.8207"
},
{
"EndDate": "2021-12-23",
"Value": "1503.3498"
},
{
"EndDate": "2021-12-27",
"Value": "1518.5937"
},
{
"EndDate": "2021-12-28",
"Value": "1520.031"
},
{
"EndDate": "2021-12-29",
"Value": "1522.852"
},
{
"EndDate": "2021-12-30",
"Value": "1519.9157"
},
{
"EndDate": "2021-12-31",
"Value": "1515.8403"
},
{
"EndDate": "2022-01-03",
"Value": "1520.4674"
},
{
"EndDate": "2022-01-04",
"Value": "1521.6352"
},
{
"EndDate": "2022-01-05",
"Value": "1499.8052"
},
{
"EndDate": "2022-01-06",
"Value": "1491.3668"
},
{
"EndDate": "2022-01-07",
"Value": "1483.4046"
},
{
"EndDate": "2022-01-10",
"Value": "1476.0763"
},
{
"EndDate": "2022-01-11",
"Value": "1488.1699"
},
{
"EndDate": "2022-01-12",
"Value": "1492.8504"
},
{
"EndDate": "2022-01-13",
"Value": "1476.372"
},
{
"EndDate": "2022-01-14",
"Value": "1470.7671"
},
{
"EndDate": "2022-01-18",
"Value": "1453.0811"
},
{
"EndDate": "2022-01-19",
"Value": "1440.6405"
},
{
"EndDate": "2022-01-20",
"Value": "1433.4597"
},
{
"EndDate": "2022-01-21",
"Value": "1409.9988"
},
{
"EndDate": "2022-01-24",
"Value": "1402.5736"
},
{
"EndDate": "2022-01-25",
"Value": "1384.1914"
},
{
"EndDate": "2022-01-26",
"Value": "1388.4586"
},
{
"EndDate": "2022-01-27",
"Value": "1378.0827"
},
{
"EndDate": "2022-01-28",
"Value": "1399.0928"
},
{
"EndDate": "2022-01-31",
"Value": "1422.2741"
},
{
"EndDate": "2022-02-01",
"Value": "1431.3293"
},
{
"EndDate": "2022-02-02",
"Value": "1444.1849"
},
{
"EndDate": "2022-02-03",
"Value": "1418.6131"
},
{
"EndDate": "2022-02-04",
"Value": "1417.3572"
},
{
"EndDate": "2022-02-07",
"Value": "1414.5737"
},
{
"EndDate": "2022-02-08",
"Value": "1423.7875"
},
{
"EndDate": "2022-02-09",
"Value": "1445.6576"
},
{
"EndDate": "2022-02-10",
"Value": "1428.3367"
},
{
"EndDate": "2022-02-11",
"Value": "1405.8196"
},
{
"EndDate": "2022-02-14",
"Value": "1394.5106"
},
{
"EndDate": "2022-02-15",
"Value": "1414.2241"
},
{
"EndDate": "2022-02-16",
"Value": "1414.9617"
},
{
"EndDate": "2022-02-17",
"Value": "1390.8709"
},
{
"EndDate": "2022-02-18",
"Value": "1381.3064"
},
{
"EndDate": "2022-02-22",
"Value": "1365.2863"
},
{
"EndDate": "2022-02-23",
"Value": "1347.7022"
},
{
"EndDate": "2022-02-24",
"Value": "1349.7638"
},
{
"EndDate": "2022-02-25",
"Value": "1379.99"
},
{
"EndDate": "2022-02-28",
"Value": "1378.5921"
},
{
"EndDate": "2022-03-01",
"Value": "1358.5358"
},
{
"EndDate": "2022-03-02",
"Value": "1373.64"
},
{
"EndDate": "2022-03-03",
"Value": "1365.8279"
},
{
"EndDate": "2022-03-04",
"Value": "1344.7815"
},
{
"EndDate": "2022-03-07",
"Value": "1310.0183"
},
{
"EndDate": "2022-03-08",
"Value": "1302.7103"
},
{
"EndDate": "2022-03-09",
"Value": "1339.7979"
},
{
"EndDate": "2022-03-10",
"Value": "1334.249"
},
{
"EndDate": "2022-03-11",
"Value": "1320.8358"
},
{
"EndDate": "2022-03-14",
"Value": "1320.9495"
},
{
"EndDate": "2022-03-15",
"Value": "1341.9925"
},
{
"EndDate": "2022-03-16",
"Value": "1374.823"
},
{
"EndDate": "2022-03-17",
"Value": "1391.4817"
},
{
"EndDate": "2022-03-18",
"Value": "1404.3356"
},
{
"EndDate": "2022-03-21",
"Value": "1397.5737"
},
{
"EndDate": "2022-03-22",
"Value": "1413.1516"
},
{
"EndDate": "2022-03-23",
"Value": "1394.903"
},
{
"EndDate": "2022-03-24",
"Value": "1405.349"
},
{
"EndDate": "2022-03-25",
"Value": "1406.6008"
},
{
"EndDate": "2022-03-28",
"Value": "1419.535"
},
{
"EndDate": "2022-03-29",
"Value": "1437.5295"
},
{
"EndDate": "2022-03-30",
"Value": "1425.4947"
},
{
"EndDate": "2022-03-31",
"Value": "1412.6816"
},
{
"EndDate": "2022-04-01",
"Value": "1416.5291"
},
{
"EndDate": "2022-04-04",
"Value": "1423.8044"
},
{
"EndDate": "2022-04-05",
"Value": "1412.4086"
},
{
"EndDate": "2022-04-06",
"Value": "1397.5907"
},
{
"EndDate": "2022-04-07",
"Value": "1403.0016"
},
{
"EndDate": "2022-04-08",
"Value": "1401.5927"
},
{
"EndDate": "2022-04-11",
"Value": "1385.2848"
},
{
"EndDate": "2022-04-12",
"Value": "1373.8875"
},
{
"EndDate": "2022-04-13",
"Value": "1386.1847"
},
{
"EndDate": "2022-04-19",
"Value": "1389.5561"
},
{
"EndDate": "2022-04-20",
"Value": "1396.9721"
},
{
"EndDate": "2022-04-21",
"Value": "1385.2247"
},
{
"EndDate": "2022-04-22",
"Value": "1352.5814"
},
{
"EndDate": "2022-04-25",
"Value": "1352.3427"
},
{
"EndDate": "2022-04-26",
"Value": "1319.9222"
},
{
"EndDate": "2022-04-28",
"Value": "1346.9712"
},
{
"EndDate": "2022-04-29",
"Value": "1319.8069"
},
{
"EndDate": "2022-05-02",
"Value": "1321.1475"
},
{
"EndDate": "2022-05-03",
"Value": "1325.4328"
},
{
"EndDate": "2022-05-04",
"Value": "1349.8321"
},
{
"EndDate": "2022-05-05",
"Value": "1313.7967"
},
{
"EndDate": "2022-05-06",
"Value": "1300.2395"
},
{
"EndDate": "2022-05-09",
"Value": "1262.3905"
},
{
"EndDate": "2022-05-10",
"Value": "1263.6881"
},
{
"EndDate": "2022-05-11",
"Value": "1251.2362"
},
{
"EndDate": "2022-05-12",
"Value": "1247.3369"
},
{
"EndDate": "2022-05-13",
"Value": "1276.6007"
},
{
"EndDate": "2022-05-16",
"Value": "1273.9197"
},
{
"EndDate": "2022-05-18",
"Value": "1256.3918"
},
{
"EndDate": "2022-05-19",
"Value": "1245.731"
},
{
"EndDate": "2022-05-20",
"Value": "1250.949"
},
{
"EndDate": "2022-05-23",
"Value": "1270.3728"
},
{
"EndDate": "2022-05-24",
"Value": "1260.5933"
},
{
"EndDate": "2022-05-25",
"Value": "1270.1663"
},
{
"EndDate": "2022-05-27",
"Value": "1317.1445"
},
{
"EndDate": "2022-05-31",
"Value": "1312.1531"
},
{
"EndDate": "2022-06-01",
"Value": "1302.3192"
},
{
"EndDate": "2022-06-02",
"Value": "1321.5058"
},
{
"EndDate": "2022-06-03",
"Value": "1305.0168"
},
{
"EndDate": "2022-06-07",
"Value": "1316.7176"
},
{
"EndDate": "2022-06-08",
"Value": "1306.3799"
},
{
"EndDate": "2022-06-09",
"Value": "1282.8407"
},
{
"EndDate": "2022-06-10",
"Value": "1248.7614"
},
{
"EndDate": "2022-06-13",
"Value": "1205.71"
},
{
"EndDate": "2022-06-14",
"Value": "1195.9664"
},
{
"EndDate": "2022-06-15",
"Value": "1212.3049"
},
{
"EndDate": "2022-06-16",
"Value": "1177.5064"
},
{
"EndDate": "2022-06-17",
"Value": "1179.0583"
},
{
"EndDate": "2022-06-21",
"Value": "1206.5538"
},
{
"EndDate": "2022-06-22",
"Value": "1206.2167"
},
{
"EndDate": "2022-06-23",
"Value": "1211.5242"
},
{
"EndDate": "2022-06-24",
"Value": "1247.5281"
},
{
"EndDate": "2022-06-27",
"Value": "1249.3144"
},
{
"EndDate": "2022-06-28",
"Value": "1229.6943"
},
{
"EndDate": "2022-06-29",
"Value": "1225.9594"
},
{
"EndDate": "2022-06-30",
"Value": "1214.2207"
},
{
"EndDate": "2022-07-01",
"Value": "1223.8956"
},
{
"EndDate": "2022-07-05",
"Value": "1227.0775"
},
{
"EndDate": "2022-07-06",
"Value": "1231.8975"
},
{
"EndDate": "2022-07-07",
"Value": "1251.4091"
},
{
"EndDate": "2022-07-08",
"Value": "1251.1106"
},
{
"EndDate": "2022-07-11",
"Value": "1240.2854"
},
{
"EndDate": "2022-07-12",
"Value": "1232.6205"
},
{
"EndDate": "2022-07-13",
"Value": "1229.32"
},
{
"EndDate": "2022-07-14",
"Value": "1223.7247"
},
{
"EndDate": "2022-07-15",
"Value": "1241.4641"
},
{
"EndDate": "2022-07-18",
"Value": "1239.8749"
},
{
"EndDate": "2022-07-19",
"Value": "1265.4241"
},
{
"EndDate": "2022-07-20",
"Value": "1276.2842"
},
{
"EndDate": "2022-07-21",
"Value": "1287.3484"
},
{
"EndDate": "2022-07-22",
"Value": "1282.7068"
},
{
"EndDate": "2022-07-25",
"Value": "1280.0604"
},
{
"EndDate": "2022-07-26",
"Value": "1269.2376"
},
{
"EndDate": "2022-07-27",
"Value": "1292.7342"
},
{
"EndDate": "2022-07-28",
"Value": "1308.0511"
},
{
"EndDate": "2022-07-29",
"Value": "1318.8979"
},
{
"EndDate": "2022-08-01",
"Value": "1319.7171"
},
{
"EndDate": "2022-08-03",
"Value": "1327.2834"
},
{
"EndDate": "2022-08-04",
"Value": "1331.6187"
},
{
"EndDate": "2022-08-08",
"Value": "1331.2262"
},
{
"EndDate": "2022-08-09",
"Value": "1322.139"
},
{
"EndDate": "2022-08-10",
"Value": "1346.2612"
},
{
"EndDate": "2022-08-11",
"Value": "1344.8137"
},
{
"EndDate": "2022-08-12",
"Value": "1361.7543"
},
{
"EndDate": "2022-08-15",
"Value": "1372.1159"
},
{
"EndDate": "2022-08-16",
"Value": "1373.3444"
},
{
"EndDate": "2022-08-17",
"Value": "1364.7604"
},
{
"EndDate": "2022-08-18",
"Value": "1363.8016"
},
{
"EndDate": "2022-08-19",
"Value": "1349.4484"
},
{
"EndDate": "2022-08-22",
"Value": "1324.1495"
},
{
"EndDate": "2022-08-23",
"Value": "1315.5972"
},
{
"EndDate": "2022-08-24",
"Value": "1319.826"
},
{
"EndDate": "2022-08-25",
"Value": "1333.2834"
},
{
"EndDate": "2022-08-26",
"Value": "1298.9128"
},
{
"EndDate": "2022-08-29",
"Value": "1285.7474"
},
{
"EndDate": "2022-08-30",
"Value": "1278.3859"
},
{
"EndDate": "2022-08-31",
"Value": "1271.2093"
},
{
"EndDate": "2022-09-01",
"Value": "1264.0553"
},
{
"EndDate": "2022-09-02",
"Value": "1260.1002"
},
{
"EndDate": "2022-09-06",
"Value": "1252.6844"
},
{
"EndDate": "2022-09-07",
"Value": "1271.9376"
},
{
"EndDate": "2022-09-08",
"Value": "1283.925"
},
{
"EndDate": "2022-09-09",
"Value": "1300.9357"
},
{
"EndDate": "2022-09-12",
"Value": "1315.2504"
},
{
"EndDate": "2022-09-13",
"Value": "1273.6157"
},
{
"EndDate": "2022-09-14",
"Value": "1269.1848"
},
{
"EndDate": "2022-09-15",
"Value": "1259.6896"
},
{
"EndDate": "2022-09-16",
"Value": "1248.4836"
},
{
"EndDate": "2022-09-19",
"Value": "1255.9389"
},
{
"EndDate": "2022-09-20",
"Value": "1240.2433"
},
{
"EndDate": "2022-09-21",
"Value": "1227.9462"
},
{
"EndDate": "2022-09-22",
"Value": "1209.4115"
},
{
"EndDate": "2022-09-23",
"Value": "1189.3797"
},
{
"EndDate": "2022-09-26",
"Value": "1174.9388"
},
{
"EndDate": "2022-09-27",
"Value": "1173.1084"
},
{
"EndDate": "2022-09-28",
"Value": "1189.1589"
},
{
"EndDate": "2022-09-29",
"Value": "1166.6136"
},
{
"EndDate": "2022-09-30",
"Value": "1153.0336"
},
{
"EndDate": "2022-10-03",
"Value": "1175.5446"
},
{
"EndDate": "2022-10-04",
"Value": "1209.4448"
},
{
"EndDate": "2022-10-05",
"Value": "1202.9552"
},
{
"EndDate": "2022-10-06",
"Value": "1192.7013"
},
{
"EndDate": "2022-10-07",
"Value": "1159.7225"
},
{
"EndDate": "2022-10-10",
"Value": "1154.5204"
},
{
"EndDate": "2022-10-11",
"Value": "1145.234"
},
{
"EndDate": "2022-10-12",
"Value": "1138.9086"
},
{
"EndDate": "2022-10-13",
"Value": "1157.1419"
},
{
"EndDate": "2022-10-14",
"Value": "1145.6627"
},
{
"EndDate": "2022-10-17",
"Value": "1170.1295"
},
{
"EndDate": "2022-10-18",
"Value": "1183.3013"
},
{
"EndDate": "2022-10-19",
"Value": "1172.5732"
},
{
"EndDate": "2022-10-20",
"Value": "1164.3576"
},
{
"EndDate": "2022-10-21",
"Value": "1179.0876"
},
{
"EndDate": "2022-10-24",
"Value": "1191.9883"
},
{
"EndDate": "2022-10-25",
"Value": "1213.3928"
},
{
"EndDate": "2022-10-26",
"Value": "1213.3588"
},
{
"EndDate": "2022-10-27",
"Value": "1211.4246"
},
{
"EndDate": "2022-10-28",
"Value": "1229.8636"
},
{
"EndDate": "2022-10-31",
"Value": "1226.3736"
},
{
"EndDate": "2022-11-01",
"Value": "1226.6336"
},
{
"EndDate": "2022-11-02",
"Value": "1204.6164"
},
{
"EndDate": "2022-11-03",
"Value": "1193.7934"
},
{
"EndDate": "2022-11-04",
"Value": "1206.4865"
},
{
"EndDate": "2022-11-07",
"Value": "1214.8681"
},
{
"EndDate": "2022-11-08",
"Value": "1225.4692"
},
{
"EndDate": "2022-11-09",
"Value": "1206.6638"
},
{
"EndDate": "2022-11-10",
"Value": "1265.8092"
},
{
"EndDate": "2022-11-11",
"Value": "1276.6115"
},
{
"EndDate": "2022-11-14",
"Value": "1268.4163"
},
{
"EndDate": "2022-11-15",
"Value": "1277.9742"
},
{
"EndDate": "2022-11-16",
"Value": "1266.5848"
},
{
"EndDate": "2022-11-17",
"Value": "1263.7415"
},
{
"EndDate": "2022-11-18",
"Value": "1270.0691"
},
{
"EndDate": "2022-11-21",
"Value": "1264.635"
},
{
"EndDate": "2022-11-22",
"Value": "1278.5818"
},
{
"EndDate": "2022-11-23",
"Value": "1285.947"
},
{
"EndDate": "2022-11-25",
"Value": "1287.5187"
},
{
"EndDate": "2022-11-28",
"Value": "1271.4507"
},
{
"EndDate": "2022-11-29",
"Value": "1266.9166"
},
{
"EndDate": "2022-11-30",
"Value": "1295.9278"
},
{
"EndDate": "2022-12-01",
"Value": "1302.1799"
},
{
"EndDate": "2022-12-02",
"Value": "1299.4482"
},
{
"EndDate": "2022-12-05",
"Value": "1284.4737"
},
{
"EndDate": "2022-12-06",
"Value": "1267.4159"
},
{
"EndDate": "2022-12-07",
"Value": "1265.6449"
},
{
"EndDate": "2022-12-08",
"Value": "1271.9528"
},
{
"EndDate": "2022-12-09",
"Value": "1272.3011"
},
{
"EndDate": "2022-12-12",
"Value": "1281.8104"
},
{
"EndDate": "2022-12-13",
"Value": "1292.6456"
},
{
"EndDate": "2022-12-14",
"Value": "1288.8298"
},
{
"EndDate": "2022-12-15",
"Value": "1258.0782"
},
{
"EndDate": "2022-12-16",
"Value": "1240.8665"
},
{
"EndDate": "2022-12-19",
"Value": "1230.7934"
},
{
"EndDate": "2022-12-20",
"Value": "1225.3854"
},
{
"EndDate": "2022-12-21",
"Value": "1242.2833"
},
{
"EndDate": "2022-12-22",
"Value": "1228.0686"
},
{
"EndDate": "2022-12-23",
"Value": "1228.9477"
},
{
"EndDate": "2022-12-27",
"Value": "1223.7845"
},
{
"EndDate": "2022-12-28",
"Value": "1213.1009"
},
{
"EndDate": "2022-12-29",
"Value": "1230.9115"
},
{
"EndDate": "2022-12-30",
"Value": "1224.471"
},
{
"EndDate": "2022-12-31",
"Value": "1223.8632"
},
{
"EndDate": "2023-01-03",
"Value": "1227.3965"
},
{
"EndDate": "2023-01-04",
"Value": "1239.5823"
},
{
"EndDate": "2023-01-05",
"Value": "1226.7602"
},
{
"EndDate": "2023-01-06",
"Value": "1246.6568"
},
{
"EndDate": "2023-01-09",
"Value": "1250.8305"
},
{
"EndDate": "2023-01-10",
"Value": "1256.5507"
},
{
"EndDate": "2023-01-11",
"Value": "1274.8802"
},
{
"EndDate": "2023-01-12",
"Value": "1282.5205"
},
{
"EndDate": "2023-01-13",
"Value": "1287.5339"
},
{
"EndDate": "2023-01-17",
"Value": "1289.1635"
},
{
"EndDate": "2023-01-18",
"Value": "1278.5975"
},
{
"EndDate": "2023-01-19",
"Value": "1258.9272"
},
{
"EndDate": "2023-01-20",
"Value": "1276.8597"
},
{
"EndDate": "2023-01-23",
"Value": "1292.8251"
},
{
"EndDate": "2023-01-24",
"Value": "1294.8027"
},
{
"EndDate": "2023-01-25",
"Value": "1294.3956"
},
{
"EndDate": "2023-01-26",
"Value": "1301.0772"
},
{
"EndDate": "2023-01-27",
"Value": "1306.627"
},
{
"EndDate": "2023-01-30",
"Value": "1294.6327"
},
{
"EndDate": "2023-01-31",
"Value": "1310.4961"
},
{
"EndDate": "2023-02-01",
"Value": "1322.4953"
},
{
"EndDate": "2023-02-02",
"Value": "1342.9069"
},
{
"EndDate": "2023-02-03",
"Value": "1337.0182"
},
{
"EndDate": "2023-02-06",
"Value": "1327.0887"
},
{
"EndDate": "2023-02-07",
"Value": "1335.1437"
},
{
"EndDate": "2023-02-08",
"Value": "1329.7643"
},
{
"EndDate": "2023-02-09",
"Value": "1322.7271"
},
{
"EndDate": "2023-02-10",
"Value": "1316.5248"
},
{
"EndDate": "2023-02-13",
"Value": "1330.67"
},
{
"EndDate": "2023-02-14",
"Value": "1332.5095"
},
{
"EndDate": "2023-02-15",
"Value": "1341.3622"
},
{
"EndDate": "2023-02-16",
"Value": "1328.2294"
},
{
"EndDate": "2023-02-17",
"Value": "1324.6593"
},
{
"EndDate": "2023-02-21",
"Value": "1300.2212"
},
{
"EndDate": "2023-02-22",
"Value": "1296.8236"
},
{
"EndDate": "2023-02-23",
"Value": "1302.2599"
},
{
"EndDate": "2023-02-24",
"Value": "1289.0891"
},
{
"EndDate": "2023-02-27",
"Value": "1296.9479"
},
{
"EndDate": "2023-02-28",
"Value": "1292.8775"
},
{
"EndDate": "2023-03-01",
"Value": "1286.0917"
},
{
"EndDate": "2023-03-02",
"Value": "1290.992"
},
{
"EndDate": "2023-03-03",
"Value": "1309.3881"
},
{
"EndDate": "2023-03-06",
"Value": "1310.2839"
},
{
"EndDate": "2023-03-07",
"Value": "1295.453"
},
{
"EndDate": "2023-03-08",
"Value": "1296.2403"
},
{
"EndDate": "2023-03-09",
"Value": "1278.6903"
},
{
"EndDate": "2023-03-10",
"Value": "1257.1075"
},
{
"EndDate": "2023-03-13",
"Value": "1245.2163"
},
{
"EndDate": "2023-03-14",
"Value": "1258.721"
},
{
"EndDate": "2023-03-15",
"Value": "1240.5523"
},
{
"EndDate": "2023-03-16",
"Value": "1256.556"
},
{
"EndDate": "2023-03-17",
"Value": "1244.4885"
},
{
"EndDate": "2023-03-20",
"Value": "1251.2029"
},
{
"EndDate": "2023-03-21",
"Value": "1267.5637"
},
{
"EndDate": "2023-03-22",
"Value": "1254.2527"
},
{
"EndDate": "2023-03-23",
"Value": "1257.1349"
},
{
"EndDate": "2023-03-24",
"Value": "1255.7236"
},
{
"EndDate": "2023-03-27",
"Value": "1263.3266"
},
{
"EndDate": "2023-03-28",
"Value": "1260.4801"
},
{
"EndDate": "2023-03-29",
"Value": "1278.3985"
},
{
"EndDate": "2023-03-30",
"Value": "1288.5561"
},
{
"EndDate": "2023-03-31",
"Value": "1305.7278"
},
{
"EndDate": "2023-04-03",
"Value": "1306.1431"
},
{
"EndDate": "2023-04-04",
"Value": "1299.0314"
},
{
"EndDate": "2023-04-05",
"Value": "1292.5061"
},
{
"EndDate": "2023-04-11",
"Value": "1302.873"
},
{
"EndDate": "2023-04-12",
"Value": "1299.9492"
},
{
"EndDate": "2023-04-13",
"Value": "1310.7833"
},
{
"EndDate": "2023-04-14",
"Value": "1310.0433"
},
{
"EndDate": "2023-04-17",
"Value": "1315.8962"
},
{
"EndDate": "2023-04-18",
"Value": "1317.5877"
},
{
"EndDate": "2023-04-19",
"Value": "1313.7598"
},
{
"EndDate": "2023-04-20",
"Value": "1306.9722"
},
{
"EndDate": "2023-04-21",
"Value": "1309.6201"
},
{
"EndDate": "2023-04-24",
"Value": "1309.7416"
},
{
"EndDate": "2023-04-25",
"Value": "1294.5479"
},
{
"EndDate": "2023-04-26",
"Value": "1286.4162"
},
{
"EndDate": "2023-04-27",
"Value": "1303.8504"
},
{
"EndDate": "2023-04-28",
"Value": "1312.0949"
},
{
"EndDate": "2023-05-02",
"Value": "1298.5101"
},
{
"EndDate": "2023-05-03",
"Value": "1295.1224"
},
{
"EndDate": "2023-05-04",
"Value": "1283.6743"
},
{
"EndDate": "2023-05-05",
"Value": "1301.5717"
},
{
"EndDate": "2023-05-08",
"Value": "1304.0523"
},
{
"EndDate": "2023-05-09",
"Value": "1297.0104"
},
{
"EndDate": "2023-05-10",
"Value": "1297.259"
},
{
"EndDate": "2023-05-11",
"Value": "1293.4253"
},
{
"EndDate": "2023-05-12",
"Value": "1295.3049"
},
{
"EndDate": "2023-05-15",
"Value": "1303.6916"
},
{
"EndDate": "2023-05-16",
"Value": "1294.7968"
},
{
"EndDate": "2023-05-19",
"Value": "1313.0256"
},
{
"EndDate": "2023-05-22",
"Value": "1318.5108"
},
{
"EndDate": "2023-05-23",
"Value": "1307.2453"
},
{
"EndDate": "2023-05-24",
"Value": "1291.6984"
},
{
"EndDate": "2023-05-25",
"Value": "1297.3095"
},
{
"EndDate": "2023-05-26",
"Value": "1312.312"
},
{
"EndDate": "2023-05-30",
"Value": "1311.3608"
},
{
"EndDate": "2023-05-31",
"Value": "1301.6881"
},
{
"EndDate": "2023-06-01",
"Value": "1311.2273"
},
{
"EndDate": "2023-06-02",
"Value": "1331.1651"
},
{
"EndDate": "2023-06-05",
"Value": "1329.5692"
},
{
"EndDate": "2023-06-06",
"Value": "1336.7889"
},
{
"EndDate": "2023-06-07",
"Value": "1332.9864"
},
{
"EndDate": "2023-06-08",
"Value": "1335.547"
},
{
"EndDate": "2023-06-09",
"Value": "1338.9778"
},
{
"EndDate": "2023-06-12",
"Value": "1349.4042"
},
{
"EndDate": "2023-06-13",
"Value": "1359.9739"
},
{
"EndDate": "2023-06-14",
"Value": "1362.7464"
},
{
"EndDate": "2023-06-15",
"Value": "1374.6694"
},
{
"EndDate": "2023-06-16",
"Value": "1372.505"
},
{
"EndDate": "2023-06-20",
"Value": "1365.1177"
},
{
"EndDate": "2023-06-21",
"Value": "1356.8969"
},
{
"EndDate": "2023-06-22",
"Value": "1352.6278"
},
{
"EndDate": "2023-06-23",
"Value": "1341.3425"
},
{
"EndDate": "2023-06-26",
"Value": "1337.8988"
},
{
"EndDate": "2023-06-27",
"Value": "1350.5517"
},
{
"EndDate": "2023-06-28",
"Value": "1353.9162"
},
{
"EndDate": "2023-06-29",
"Value": "1360.1213"
},
{
"EndDate": "2023-06-30",
"Value": "1370.7598"
},
{
"EndDate": "2023-07-03",
"Value": "1375.7668"
},
{
"EndDate": "2023-07-05",
"Value": "1370.8334"
},
{
"EndDate": "2023-07-06",
"Value": "1353.1728"
},
{
"EndDate": "2023-07-07",
"Value": "1353.2518"
},
{
"EndDate": "2023-07-10",
"Value": "1359.7679"
},
{
"EndDate": "2023-07-11",
"Value": "1368.7025"
},
{
"EndDate": "2023-07-12",
"Value": "1376.9368"
},
{
"EndDate": "2023-07-13",
"Value": "1388.767"
},
{
"EndDate": "2023-07-14",
"Value": "1386.295"
},
{
"EndDate": "2023-07-17",
"Value": "1390.5047"
},
{
"EndDate": "2023-07-18",
"Value": "1401.3572"
},
{
"EndDate": "2023-07-19",
"Value": "1408.8086"
},
{
"EndDate": "2023-07-20",
"Value": "1399.6005"
},
{
"EndDate": "2023-07-21",
"Value": "1401.3186"
},
{
"EndDate": "2023-07-24",
"Value": "1405.5875"
},
{
"EndDate": "2023-07-25",
"Value": "1407.7287"
},
{
"EndDate": "2023-07-26",
"Value": "1405.0272"
},
{
"EndDate": "2023-07-27",
"Value": "1399.3512"
},
{
"EndDate": "2023-07-31",
"Value": "1413.1636"
},
{
"EndDate": "2023-08-01",
"Value": "1408.3948"
},
{
"EndDate": "2023-08-02",
"Value": "1387.688"
},
{
"EndDate": "2023-08-03",
"Value": "1380.9614"
},
{
"EndDate": "2023-08-04",
"Value": "1379.0303"
},
{
"EndDate": "2023-08-07",
"Value": "1386.4457"
},
{
"EndDate": "2023-08-08",
"Value": "1381.8332"
},
{
"EndDate": "2023-08-09",
"Value": "1374.8578"
},
{
"EndDate": "2023-08-10",
"Value": "1379.4502"
},
{
"EndDate": "2023-08-11",
"Value": "1376.6741"
},
{
"EndDate": "2023-08-14",
"Value": "1379.4098"
},
{
"EndDate": "2023-08-15",
"Value": "1366.9305"
},
{
"EndDate": "2023-08-16",
"Value": "1357.3007"
},
{
"EndDate": "2023-08-17",
"Value": "1343.8558"
},
{
"EndDate": "2023-08-18",
"Value": "1341.8976"
},
{
"EndDate": "2023-08-21",
"Value": "1348.4246"
},
{
"EndDate": "2023-08-22",
"Value": "1345.0965"
},
{
"EndDate": "2023-08-23",
"Value": "1359.9183"
},
{
"EndDate": "2023-08-24",
"Value": "1350.8071"
},
{
"EndDate": "2023-08-25",
"Value": "1355.3596"
},
{
"EndDate": "2023-08-28",
"Value": "1364.3071"
},
{
"EndDate": "2023-08-29",
"Value": "1382.9322"
},
{
"EndDate": "2023-08-30",
"Value": "1385.8396"
},
{
"EndDate": "2023-08-31",
"Value": "1385.2523"
},
{
"EndDate": "2023-09-01",
"Value": "1391.6813"
},
{
"EndDate": "2023-09-05",
"Value": "1382.0541"
},
{
"EndDate": "2023-09-06",
"Value": "1377.6215"
},
{
"EndDate": "2023-09-07",
"Value": "1374.5627"
},
{
"EndDate": "2023-09-08",
"Value": "1373.1144"
},
{
"EndDate": "2023-09-11",
"Value": "1379.4636"
},
{
"EndDate": "2023-09-12",
"Value": "1376.0397"
},
{
"EndDate": "2023-09-13",
"Value": "1373.8153"
},
{
"EndDate": "2023-09-14",
"Value": "1386.0452"
},
{
"EndDate": "2023-09-15",
"Value": "1378.2152"
},
{
"EndDate": "2023-09-18",
"Value": "1371.8503"
},
{
"EndDate": "2023-09-19",
"Value": "1368.5375"
},
{
"EndDate": "2023-09-20",
"Value": "1364.062"
},
{
"EndDate": "2023-09-21",
"Value": "1344.6362"
},
{
"EndDate": "2023-09-22",
"Value": "1340.7781"
},
{
"EndDate": "2023-09-25",
"Value": "1341.3786"
},
{
"EndDate": "2023-09-26",
"Value": "1326.8848"
},
{
"EndDate": "2023-09-27",
"Value": "1324.7358"
},
{
"EndDate": "2023-09-28",
"Value": "1329.61"
},
{
"EndDate": "2023-09-29",
"Value": "1329.315"
},
{
"EndDate": "2023-10-02",
"Value": "1321.5841"
},
{
"EndDate": "2023-10-03",
"Value": "1298.2032"
},
{
"EndDate": "2023-10-04",
"Value": "1304.2688"
},
{
"EndDate": "2023-10-05",
"Value": "1303.1985"
},
{
"EndDate": "2023-10-06",
"Value": "1314.3203"
},
{
"EndDate": "2023-10-09",
"Value": "1316.9633"
},
{
"EndDate": "2023-10-10",
"Value": "1332.0363"
},
{
"EndDate": "2023-10-11",
"Value": "1336.7994"
},
{
"EndDate": "2023-10-12",
"Value": "1326.1473"
},
{
"EndDate": "2023-10-13",
"Value": "1316.3717"
},
{
"EndDate": "2023-10-16",
"Value": "1326.3281"
},
{
"EndDate": "2023-10-17",
"Value": "1327.1563"
},
{
"EndDate": "2023-10-18",
"Value": "1307.9874"
},
{
"EndDate": "2023-10-19",
"Value": "1294.1292"
},
{
"EndDate": "2023-10-20",
"Value": "1279.8682"
},
{
"EndDate": "2023-10-23",
"Value": "1276.0708"
},
{
"EndDate": "2023-10-24",
"Value": "1286.1223"
},
{
"EndDate": "2023-10-25",
"Value": "1275.2184"
},
{
"EndDate": "2023-10-26",
"Value": "1267.0325"
},
{
"EndDate": "2023-10-27",
"Value": "1256.3932"
},
{
"EndDate": "2023-10-30",
"Value": "1265.2729"
},
{
"EndDate": "2023-10-31",
"Value": "1275.5201"
},
{
"EndDate": "2023-11-01",
"Value": "1286.6635"
},
{
"EndDate": "2023-11-02",
"Value": "1310.9523"
},
{
"EndDate": "2023-11-03",
"Value": "1325.6122"
},
{
"EndDate": "2023-11-06",
"Value": "1328.3276"
},
{
"EndDate": "2023-11-07",
"Value": "1328.0329"
},
{
"EndDate": "2023-11-08",
"Value": "1325.8064"
},
{
"EndDate": "2023-11-09",
"Value": "1319.4849"
},
{
"EndDate": "2023-11-10",
"Value": "1330.7317"
},
{
"EndDate": "2023-11-13",
"Value": "1329.4787"
},
{
"EndDate": "2023-11-14",
"Value": "1359.5556"
},
{
"EndDate": "2023-11-15",
"Value": "1364.6251"
},
{
"EndDate": "2023-11-16",
"Value": "1361.8492"
},
{
"EndDate": "2023-11-17",
"Value": "1367.0734"
},
{
"EndDate": "2023-11-20",
"Value": "1373.6971"
},
{
"EndDate": "2023-11-21",
"Value": "1366.6407"
},
{
"EndDate": "2023-11-22",
"Value": "1372.423"
},
{
"EndDate": "2023-11-24",
"Value": "1374.5086"
},
{
"EndDate": "2023-11-27",
"Value": "1372.224"
},
{
"EndDate": "2023-11-28",
"Value": "1371.7652"
},
{
"EndDate": "2023-11-29",
"Value": "1377.2012"
},
{
"EndDate": "2023-11-30",
"Value": "1385.7504"
},
{
"EndDate": "2023-12-01",
"Value": "1398.5543"
},
{
"EndDate": "2023-12-04",
"Value": "1396.1237"
},
{
"EndDate": "2023-12-05",
"Value": "1394.2181"
},
{
"EndDate": "2023-12-06",
"Value": "1396.3207"
},
{
"EndDate": "2023-12-07",
"Value": "1401.2514"
},
{
"EndDate": "2023-12-08",
"Value": "1406.0755"
},
{
"EndDate": "2023-12-11",
"Value": "1412.2347"
},
{
"EndDate": "2023-12-12",
"Value": "1413.4033"
},
{
"EndDate": "2023-12-13",
"Value": "1429.9476"
},
{
"EndDate": "2023-12-14",
"Value": "1444.1544"
},
{
"EndDate": "2023-12-15",
"Value": "1442.6486"
},
{
"EndDate": "2023-12-18",
"Value": "1443.6022"
},
{
"EndDate": "2023-12-19",
"Value": "1456.1571"
},
{
"EndDate": "2023-12-20",
"Value": "1442.7936"
},
{
"EndDate": "2023-12-21",
"Value": "1454.6267"
},
{
"EndDate": "2023-12-22",
"Value": "1458.1644"
},
{
"EndDate": "2023-12-27",
"Value": "1467.655"
},
{
"EndDate": "2023-12-28",
"Value": "1469.3876"
},
{
"EndDate": "2023-12-29",
"Value": "1467.086"
},
{
"EndDate": "2023-12-31",
"Value": "1466.2332"
},
{
"EndDate": "2024-01-02",
"Value": "1459.385"
},
{
"EndDate": "2024-01-03",
"Value": "1445.0839"
},
{
"EndDate": "2024-01-04",
"Value": "1445.2123"
},
{
"EndDate": "2024-01-05",
"Value": "1447.7992"
},
{
"EndDate": "2024-01-08",
"Value": "1465.0714"
},
{
"EndDate": "2024-01-09",
"Value": "1464.3013"
},
{
"EndDate": "2024-01-10",
"Value": "1470.7088"
},
{
"EndDate": "2024-01-11",
"Value": "1468.0595"
},
{
"EndDate": "2024-01-12",
"Value": "1470.6679"
},
{
"EndDate": "2024-01-16",
"Value": "1464.4695"
},
{
"EndDate": "2024-01-17",
"Value": "1453.5715"
},
{
"EndDate": "2024-01-18",
"Value": "1460.2142"
},
{
"EndDate": "2024-01-19",
"Value": "1471.9696"
},
{
"EndDate": "2024-01-22",
"Value": "1483.9199"
},
{
"EndDate": "2024-01-23",
"Value": "1485.2838"
},
{
"EndDate": "2024-01-24",
"Value": "1483.4973"
},
{
"EndDate": "2024-01-25",
"Value": "1492.2561"
},
{
"EndDate": "2024-01-26",
"Value": "1491.7356"
},
{
"EndDate": "2024-01-29",
"Value": "1504.0458"
},
{
"EndDate": "2024-01-30",
"Value": "1504.4297"
},
{
"EndDate": "2024-01-31",
"Value": "1491.4549"
},
{
"EndDate": "2024-02-01",
"Value": "1502.1961"
},
{
"EndDate": "2024-02-02",
"Value": "1504.9888"
},
{
"EndDate": "2024-02-05",
"Value": "1499.0624"
},
{
"EndDate": "2024-02-06",
"Value": "1501.1097"
},
{
"EndDate": "2024-02-07",
"Value": "1508.6915"
},
{
"EndDate": "2024-02-08",
"Value": "1509.6407"
},
{
"EndDate": "2024-02-09",
"Value": "1514.8729"
},
{
"EndDate": "2024-02-12",
"Value": "1519.5531"
},
{
"EndDate": "2024-02-13",
"Value": "1502.7915"
},
{
"EndDate": "2024-02-14",
"Value": "1516.5882"
},
{
"EndDate": "2024-02-15",
"Value": "1526.7784"
},
{
"EndDate": "2024-02-16",
"Value": "1524.1725"
},
{
"EndDate": "2024-02-20",
"Value": "1516.5946"
},
{
"EndDate": "2024-02-21",
"Value": "1510.0306"
},
{
"EndDate": "2024-02-22",
"Value": "1532.7505"
},
{
"EndDate": "2024-02-23",
"Value": "1536.8808"
},
{
"EndDate": "2024-02-26",
"Value": "1535.6582"
},
{
"EndDate": "2024-02-27",
"Value": "1538.6815"
},
{
"EndDate": "2024-02-28",
"Value": "1534.7227"
},
{
"EndDate": "2024-02-29",
"Value": "1541.3868"
},
{
"EndDate": "2024-03-01",
"Value": "1557.6512"
},
{
"EndDate": "2024-03-04",
"Value": "1557.8538"
},
{
"EndDate": "2024-03-05",
"Value": "1544.6605"
},
{
"EndDate": "2024-03-06",
"Value": "1553.4562"
},
{
"EndDate": "2024-03-07",
"Value": "1568.2923"
},
{
"EndDate": "2024-03-08",
"Value": "1562.5133"
},
{
"EndDate": "2024-03-11",
"Value": "1558.4251"
},
{
"EndDate": "2024-03-12",
"Value": "1571.8921"
},
{
"EndDate": "2024-03-13",
"Value": "1567.6822"
},
{
"EndDate": "2024-03-14",
"Value": "1559.6663"
},
{
"EndDate": "2024-03-15",
"Value": "1551.1375"
},
{
"EndDate": "2024-03-18",
"Value": "1557.3482"
},
{
"EndDate": "2024-03-19",
"Value": "1564.8859"
},
{
"EndDate": "2024-03-20",
"Value": "1577.133"
},
{
"EndDate": "2024-03-21",
"Value": "1587.9368"
},
{
"EndDate": "2024-03-22",
"Value": "1583.3916"
},
{
"EndDate": "2024-03-25",
"Value": "1579.0589"
},
{
"EndDate": "2024-03-26",
"Value": "1577.7194"
},
{
"EndDate": "2024-03-27",
"Value": "1589.7349"
},
{
"EndDate": "2024-04-02",
"Value": "1570.6085"
},
{
"EndDate": "2024-04-03",
"Value": "1571.8827"
},
{
"EndDate": "2024-04-04",
"Value": "1560.0008"
},
{
"EndDate": "2024-04-05",
"Value": "1566.1281"
},
{
"EndDate": "2024-04-08",
"Value": "1567.3977"
},
{
"EndDate": "2024-04-09",
"Value": "1571.5052"
},
{
"EndDate": "2024-04-10",
"Value": "1556.1399"
},
{
"EndDate": "2024-04-11",
"Value": "1561.702"
},
{
"EndDate": "2024-04-12",
"Value": "1544.3905"
},
{
"EndDate": "2024-04-15",
"Value": "1528.5338"
},
{
"EndDate": "2024-04-16",
"Value": "1517.2836"
},
{
"EndDate": "2024-04-17",
"Value": "1511.1223"
},
{
"EndDate": "2024-04-18",
"Value": "1510.5668"
},
{
"EndDate": "2024-04-19",
"Value": "1499.4519"
},
{
"EndDate": "2024-04-22",
"Value": "1514.8789"
},
{
"EndDate": "2024-04-23",
"Value": "1532.7641"
},
{
"EndDate": "2024-04-24",
"Value": "1534.1932"
},
{
"EndDate": "2024-04-25",
"Value": "1525.9679"
},
{
"EndDate": "2024-04-26",
"Value": "1537.5923"
},
{
"EndDate": "2024-04-29",
"Value": "1540.268"
},
{
"EndDate": "2024-04-30",
"Value": "1526.3993"
},
{
"EndDate": "2024-05-02",
"Value": "1532.851"
},
{
"EndDate": "2024-05-03",
"Value": "1551.9804"
},
{
"EndDate": "2024-05-06",
"Value": "1564.3266"
},
{
"EndDate": "2024-05-07",
"Value": "1569.361"
},
{
"EndDate": "2024-05-08",
"Value": "1568.1473"
},
{
"EndDate": "2024-05-10",
"Value": "1577.4725"
},
{
"EndDate": "2024-05-13",
"Value": "1580.8869"
},
{
"EndDate": "2024-05-14",
"Value": "1587.5149"
},
{
"EndDate": "2024-05-15",
"Value": "1604.4167"
},
{
"EndDate": "2024-05-16",
"Value": "1602.7714"
},
{
"EndDate": "2024-05-21",
"Value": "1609.306"
},
{
"EndDate": "2024-05-22",
"Value": "1610.7066"
},
{
"EndDate": "2024-05-23",
"Value": "1602.4735"
},
{
"EndDate": "2024-05-24",
"Value": "1609.0103"
},
{
"EndDate": "2024-05-28",
"Value": "1608.1086"
},
{
"EndDate": "2024-05-29",
"Value": "1595.4202"
},
{
"EndDate": "2024-05-30",
"Value": "1589.8236"
},
{
"EndDate": "2024-05-31",
"Value": "1602.5967"
},
{
"EndDate": "2024-06-03",
"Value": "1605.5311"
},
{
"EndDate": "2024-06-04",
"Value": "1605.4843"
},
{
"EndDate": "2024-06-05",
"Value": "1620.6014"
},
{
"EndDate": "2024-06-06",
"Value": "1622.5744"
},
{
"EndDate": "2024-06-07",
"Value": "1619.5268"
},
{
"EndDate": "2024-06-10",
"Value": "1622.4258"
},
{
"EndDate": "2024-06-11",
"Value": "1621.1225"
},
{
"EndDate": "2024-06-12",
"Value": "1633.8953"
},
{
"EndDate": "2024-06-13",
"Value": "1630.4106"
},
{
"EndDate": "2024-06-14",
"Value": "1626.4122"
},
{
"EndDate": "2024-06-17",
"Value": "1629.9184"
},
{
"EndDate": "2024-06-18",
"Value": "1640.1955"
},
{
"EndDate": "2024-06-20",
"Value": "1633.8555"
},
{
"EndDate": "2024-06-21",
"Value": "1632.4605"
},
{
"EndDate": "2024-06-24",
"Value": "1631.0577"
},
{
"EndDate": "2024-06-25",
"Value": "1635.348"
},
{
"EndDate": "2024-06-26",
"Value": "1633.9418"
},
{
"EndDate": "2024-06-27",
"Value": "1633.7906"
},
{
"EndDate": "2024-06-28",
"Value": "1628.835"
},
{
"EndDate": "2024-07-01",
"Value": "1632.0029"
},
{
"EndDate": "2024-07-02",
"Value": "1634.2375"
},
{
"EndDate": "2024-07-03",
"Value": "1645.8224"
},
{
"EndDate": "2024-07-05",
"Value": "1650.3026"
},
{
"EndDate": "2024-07-08",
"Value": "1653.7769"
},
{
"EndDate": "2024-07-09",
"Value": "1653.3218"
},
{
"EndDate": "2024-07-10",
"Value": "1669.0882"
},
{
"EndDate": "2024-07-11",
"Value": "1670.4956"
},
{
"EndDate": "2024-07-12",
"Value": "1680.8665"
},
{
"EndDate": "2024-07-15",
"Value": "1679.6233"
},
{
"EndDate": "2024-07-16",
"Value": "1693.1144"
},
{
"EndDate": "2024-07-17",
"Value": "1674.8368"
},
{
"EndDate": "2024-07-18",
"Value": "1660.0829"
},
{
"EndDate": "2024-07-19",
"Value": "1649.1414"
},
{
"EndDate": "2024-07-22",
"Value": "1665.1346"
},
{
"EndDate": "2024-07-23",
"Value": "1665.1352"
},
{
"EndDate": "2024-07-24",
"Value": "1637.5189"
},
{
"EndDate": "2024-07-25",
"Value": "1628.8469"
},
{
"EndDate": "2024-07-26",
"Value": "1646.2576"
},
{
"EndDate": "2024-07-29",
"Value": "1646.2265"
},
{
"EndDate": "2024-07-30",
"Value": "1639.3989"
},
{
"EndDate": "2024-07-31",
"Value": "1660.1036"
},
{
"EndDate": "2024-08-01",
"Value": "1634.3552"
},
{
"EndDate": "2024-08-02",
"Value": "1593.6299"
},
{
"EndDate": "2024-08-05",
"Value": "1535.0005"
},
{
"EndDate": "2024-08-06",
"Value": "1558.4584"
},
{
"EndDate": "2024-08-07",
"Value": "1554.4086"
},
{
"EndDate": "2024-08-08",
"Value": "1578.9058"
},
{
"EndDate": "2024-08-09",
"Value": "1584.6253"
},
{
"EndDate": "2024-08-12",
"Value": "1583.9464"
},
{
"EndDate": "2024-08-13",
"Value": "1609.3189"
},
{
"EndDate": "2024-08-14",
"Value": "1617.3567"
},
{
"EndDate": "2024-08-15",
"Value": "1641.6378"
},
{
"EndDate": "2024-08-16",
"Value": "1648.38"
},
{
"EndDate": "2024-08-19",
"Value": "1660.5319"
},
{
"EndDate": "2024-08-20",
"Value": "1658.1011"
},
{
"EndDate": "2024-08-21",
"Value": "1665.0953"
},
{
"EndDate": "2024-08-22",
"Value": "1656.462"
},
{
"EndDate": "2024-08-23",
"Value": "1676.1476"
},
{
"EndDate": "2024-08-26",
"Value": "1672.4094"
},
{
"EndDate": "2024-08-27",
"Value": "1674.617"
},
{
"EndDate": "2024-08-28",
"Value": "1666.8542"
},
{
"EndDate": "2024-08-29",
"Value": "1670.8632"
},
{
"EndDate": "2024-08-30",
"Value": "1684.3622"
},
{
"EndDate": "2024-09-03",
"Value": "1655.1137"
},
{
"EndDate": "2024-09-04",
"Value": "1645.8485"
},
{
"EndDate": "2024-09-05",
"Value": "1639.2105"
},
{
"EndDate": "2024-09-06",
"Value": "1619.0994"
},
{
"EndDate": "2024-09-09",
"Value": "1631.5359"
},
{
"EndDate": "2024-09-10",
"Value": "1632.707"
},
{
"EndDate": "2024-09-11",
"Value": "1646.2783"
},
{
"EndDate": "2024-09-12",
"Value": "1659.7368"
},
{
"EndDate": "2024-09-13",
"Value": "1667.9484"
},
{
"EndDate": "2024-09-16",
"Value": "1669.6703"
},
{
"EndDate": "2024-09-17",
"Value": "1670.936"
},
{
"EndDate": "2024-09-18",
"Value": "1665.9348"
},
{
"EndDate": "2024-09-19",
"Value": "1693.3051"
},
{
"EndDate": "2024-09-20",
"Value": "1684.409"
},
{
"EndDate": "2024-09-23",
"Value": "1685.2767"
},
{
"EndDate": "2024-09-24",
"Value": "1693.7028"
},
{
"EndDate": "2024-09-25",
"Value": "1689.9649"
},
{
"EndDate": "2024-09-26",
"Value": "1706.1892"
},
{
"EndDate": "2024-09-27",
"Value": "1706.0857"
},
{
"EndDate": "2024-09-30",
"Value": "1702.3971"
},
{
"EndDate": "2024-10-01",
"Value": "1685.5499"
},
{
"EndDate": "2024-10-02",
"Value": "1684.8497"
},
{
"EndDate": "2024-10-03",
"Value": "1681.3053"
},
{
"EndDate": "2024-10-04",
"Value": "1692.1291"
},
{
"EndDate": "2024-10-07",
"Value": "1689.8485"
},
{
"EndDate": "2024-10-08",
"Value": "1699.3775"
},
{
"EndDate": "2024-10-09",
"Value": "1712.6786"
},
{
"EndDate": "2024-10-10",
"Value": "1707.5649"
},
{
"EndDate": "2024-10-11",
"Value": "1719.0886"
},
{
"EndDate": "2024-10-14",
"Value": "1731.2832"
},
{
"EndDate": "2024-10-15",
"Value": "1720.2619"
},
{
"EndDate": "2024-10-16",
"Value": "1724.2796"
},
{
"EndDate": "2024-10-17",
"Value": "1724.6815"
},
{
"EndDate": "2024-10-18",
"Value": "1732.033"
},
{
"EndDate": "2024-10-21",
"Value": "1724.3832"
},
{
"EndDate": "2024-10-22",
"Value": "1719.3802"
},
{
"EndDate": "2024-10-23",
"Value": "1707.4988"
},
{
"EndDate": "2024-10-24",
"Value": "1709.4731"
},
{
"EndDate": "2024-10-25",
"Value": "1708.1161"
},
{
"EndDate": "2024-10-28",
"Value": "1716.3847"
},
{
"EndDate": "2024-10-29",
"Value": "1717.0237"
},
{
"EndDate": "2024-10-30",
"Value": "1709.7469"
},
{
"EndDate": "2024-10-31",
"Value": "1683.0429"
},
{
"EndDate": "2024-11-01",
"Value": "1691.3148"
},
{
"EndDate": "2024-11-04",
"Value": "1692.2299"
},
{
"EndDate": "2024-11-05",
"Value": "1709.3002"
},
{
"EndDate": "2024-11-06",
"Value": "1733.9475"
},
{
"EndDate": "2024-11-07",
"Value": "1745.0867"
},
{
"EndDate": "2024-11-08",
"Value": "1743.2037"
},
{
"EndDate": "2024-11-11",
"Value": "1750.224"
},
{
"EndDate": "2024-11-12",
"Value": "1738.9309"
},
{
"EndDate": "2024-11-13",
"Value": "1739.0135"
},
{
"EndDate": "2024-11-14",
"Value": "1737.7441"
},
{
"EndDate": "2024-11-15",
"Value": "1718.2727"
},
{
"EndDate": "2024-11-18",
"Value": "1717.6336"
},
{
"EndDate": "2024-11-19",
"Value": "1721.4403"
},
{
"EndDate": "2024-11-20",
"Value": "1722.5848"
},
{
"EndDate": "2024-11-21",
"Value": "1737.5138"
},
{
"EndDate": "2024-11-22",
"Value": "1748.9189"
},
{
"EndDate": "2024-11-25",
"Value": "1757.3833"
},
{
"EndDate": "2024-11-26",
"Value": "1758.9369"
},
{
"EndDate": "2024-11-27",
"Value": "1751.389"
},
{
"EndDate": "2024-11-29",
"Value": "1761.8354"
},
{
"EndDate": "2024-12-02",
"Value": "1769.4252"
},
{
"EndDate": "2024-12-03",
"Value": "1771.3642"
},
{
"EndDate": "2024-12-04",
"Value": "1783.2576"
},
{
"EndDate": "2024-12-05",
"Value": "1780.5017"
},
{
"EndDate": "2024-12-06",
"Value": "1781.8506"
},
{
"EndDate": "2024-12-09",
"Value": "1775.7154"
},
{
"EndDate": "2024-12-10",
"Value": "1766.1716"
},
{
"EndDate": "2024-12-11",
"Value": "1771.5458"
},
{
"EndDate": "2024-12-12",
"Value": "1764.8966"
},
{
"EndDate": "2024-12-13",
"Value": "1756.6995"
},
{
"EndDate": "2024-12-16",
"Value": "1756.0904"
},
{
"EndDate": "2024-12-17",
"Value": "1749.934"
},
{
"EndDate": "2024-12-18",
"Value": "1713.2306"
},
{
"EndDate": "2024-12-19",
"Value": "1706.9315"
},
{
"EndDate": "2024-12-20",
"Value": "1719.0521"
},
{
"EndDate": "2024-12-23",
"Value": "1729.0765"
},
{
"EndDate": "2024-12-27",
"Value": "1732.5374"
},
{
"EndDate": "2024-12-30",
"Value": "1717.9689"
},
{
"EndDate": "2024-12-31",
"Value": "1714.4468"
},
{
"EndDate": "2025-01-02",
"Value": "1716.8449"
},
{
"EndDate": "2025-01-03",
"Value": "1731.6648"
},
{
"EndDate": "2025-01-06",
"Value": "1741.1338"
},
{
"EndDate": "2025-01-07",
"Value": "1728.3813"
},
{
"EndDate": "2025-01-08",
"Value": "1727.0977"
},
{
"EndDate": "2025-01-10",
"Value": "1697.7631"
},
{
"EndDate": "2025-01-13",
"Value": "1696.3135"
},
{
"EndDate": "2025-01-14",
"Value": "1699.1845"
},
{
"EndDate": "2025-01-15",
"Value": "1723.5422"
},
{
"EndDate": "2025-01-16",
"Value": "1729.4837"
},
{
"EndDate": "2025-01-17",
"Value": "1742.484"
},
{
"EndDate": "2025-01-21",
"Value": "1752.673"
},
{
"EndDate": "2025-01-22",
"Value": "1761.5582"
},
{
"EndDate": "2025-01-23",
"Value": "1771.5576"
},
{
"EndDate": "2025-01-24",
"Value": "1766.1206"
},
{
"EndDate": "2025-01-27",
"Value": "1748.7474"
},
{
"EndDate": "2025-01-28",
"Value": "1761.6995"
},
{
"EndDate": "2025-01-29",
"Value": "1761.1105"
},
{
"EndDate": "2025-01-30",
"Value": "1770.8068"
},
{
"EndDate": "2025-01-31",
"Value": "1764.5516"
},
{
"EndDate": "2025-02-03",
"Value": "1747.3645"
},
{
"EndDate": "2025-02-04",
"Value": "1754.6245"
},
{
"EndDate": "2025-02-05",
"Value": "1770.5804"
},
{
"EndDate": "2025-02-06",
"Value": "1779.091"
},
{
"EndDate": "2025-02-07",
"Value": "1766.5126"
},
{
"EndDate": "2025-02-10",
"Value": "1774.8066"
},
{
"EndDate": "2025-02-11",
"Value": "1777.0784"
},
{
"EndDate": "2025-02-12",
"Value": "1773.3355"
},
{
"EndDate": "2025-02-13",
"Value": "1792.7403"
},
{
"EndDate": "2025-02-14",
"Value": "1793.1769"
},
{
"EndDate": "2025-02-18",
"Value": "1802.8893"
},
{
"EndDate": "2025-02-19",
"Value": "1801.6027"
},
{
"EndDate": "2025-02-20",
"Value": "1794.3387"
},
{
"EndDate": "2025-02-21",
"Value": "1771.9715"
},
{
"EndDate": "2025-02-24",
"Value": "1766.5259"
},
{
"EndDate": "2025-02-25",
"Value": "1762.6176"
},
{
"EndDate": "2025-02-26",
"Value": "1768.5989"
},
{
"EndDate": "2025-02-27",
"Value": "1746.0452"
},
{
"EndDate": "2025-02-28",
"Value": "1762.7265"
},
{
"EndDate": "2025-03-03",
"Value": "1742.0889"
},
{
"EndDate": "2025-03-04",
"Value": "1719.3235"
},
{
"EndDate": "2025-03-05",
"Value": "1738.3434"
},
{
"EndDate": "2025-03-06",
"Value": "1718.0481"
},
{
"EndDate": "2025-03-07",
"Value": "1721.5181"
},
{
"EndDate": "2025-03-10",
"Value": "1683.3443"
},
{
"EndDate": "2025-03-11",
"Value": "1666.508"
},
{
"EndDate": "2025-03-12",
"Value": "1672.4867"
},
{
"EndDate": "2025-03-13",
"Value": "1652.9696"
},
{
"EndDate": "2025-03-14",
"Value": "1689.9167"
},
{
"EndDate": "2025-03-17",
"Value": "1703.6842"
},
{
"EndDate": "2025-03-18",
"Value": "1696.9514"
},
{
"EndDate": "2025-03-19",
"Value": "1709.7798"
},
{
"EndDate": "2025-03-20",
"Value": "1704.3112"
},
{
"EndDate": "2025-03-21",
"Value": "1702.0458"
},
{
"EndDate": "2025-03-24",
"Value": "1719.6683"
},
{
"EndDate": "2025-03-25",
"Value": "1721.0825"
},
{
"EndDate": "2025-03-26",
"Value": "1706.4137"
},
{
"EndDate": "2025-03-27",
"Value": "1699.3657"
},
{
"EndDate": "2025-03-28",
"Value": "1672.3226"
},
{
"EndDate": "2025-03-31",
"Value": "1669.0098"
},
{
"EndDate": "2025-04-01",
"Value": "1675.6575"
},
{
"EndDate": "2025-04-02",
"Value": "1683.5511"
},
{
"EndDate": "2025-04-03",
"Value": "1612.9683"
},
{
"EndDate": "2025-04-04",
"Value": "1523.1392"
},
{
"EndDate": "2025-04-07",
"Value": "1492.9408"
},
{
"EndDate": "2025-04-08",
"Value": "1484.0242"
},
{
"EndDate": "2025-04-09",
"Value": "1567.7437"
},
{
"EndDate": "2025-04-10",
"Value": "1545.8705"
},
{
"EndDate": "2025-04-11",
"Value": "1563.3913"
},
{
"EndDate": "2025-04-14",
"Value": "1583.9639"
},
{
"EndDate": "2025-04-15",
"Value": "1591.2956"
},
{
"EndDate": "2025-04-16",
"Value": "1566.0719"
},
{
"EndDate": "2025-04-22",
"Value": "1577.8763"
},
{
"EndDate": "2025-04-23",
"Value": "1603.0451"
},
{
"EndDate": "2025-04-24",
"Value": "1627.6859"
},
{
"EndDate": "2025-04-25",
"Value": "1637.5229"
},
{
"EndDate": "2025-04-28",
"Value": "1641.2246"
},
{
"EndDate": "2025-04-29",
"Value": "1652.0268"
},
{
"EndDate": "2025-04-30",
"Value": "1658.9181"
},
{
"EndDate": "2025-05-02",
"Value": "1689.6595"
},
{
"EndDate": "2025-05-05",
"Value": "1685.2484"
},
{
"EndDate": "2025-05-06",
"Value": "1676.6338"
},
{
"EndDate": "2025-05-07",
"Value": "1681.3311"
},
{
"EndDate": "2025-05-08",
"Value": "1688.5249"
},
{
"EndDate": "2025-05-09",
"Value": "1691.106"
},
{
"EndDate": "2025-05-12",
"Value": "1736.7484"
},
{
"EndDate": "2025-05-13",
"Value": "1748.5077"
},
{
"EndDate": "2025-05-14",
"Value": "1744.9901"
},
{
"EndDate": "2025-05-15",
"Value": "1756.6181"
},
{
"EndDate": "2025-05-16",
"Value": "1767.8915"
},
{
"EndDate": "2025-05-19",
"Value": "1767.3531"
},
{
"EndDate": "2025-05-20",
"Value": "1767.1626"
},
{
"EndDate": "2025-05-21",
"Value": "1743.2952"
},
{
"EndDate": "2025-05-22",
"Value": "1741.0486"
},
{
"EndDate": "2025-05-23",
"Value": "1729.4464"
},
{
"EndDate": "2025-05-27",
"Value": "1759.7686"
},
{
"EndDate": "2025-05-28",
"Value": "1749.891"
},
{
"EndDate": "2025-05-30",
"Value": "1751.5497"
},
{
"EndDate": "2025-06-02",
"Value": "1752.475"
},
{
"EndDate": "2025-06-03",
"Value": "1762.5688"
},
{
"EndDate": "2025-06-04",
"Value": "1765.3546"
},
{
"EndDate": "2025-06-05",
"Value": "1764.3069"
},
{
"EndDate": "2025-06-06",
"Value": "1777.7932"
},
{
"EndDate": "2025-06-10",
"Value": "1784.1434"
},
{
"EndDate": "2025-06-11",
"Value": "1781.5923"
},
{
"EndDate": "2025-06-12",
"Value": "1783.8374"
},
{
"EndDate": "2025-06-13",
"Value": "1758.9722"
},
{
"EndDate": "2025-06-16",
"Value": "1776.5303"
},
{
"EndDate": "2025-06-17",
"Value": "1760.5817"
},
{
"EndDate": "2025-06-18",
"Value": "1760.1588"
},
{
"EndDate": "2025-06-20",
"Value": "1752.9707"
},
{
"EndDate": "2025-06-23",
"Value": "1764.6029"
},
{
"EndDate": "2025-06-24",
"Value": "1787.6176"
},
{
"EndDate": "2025-06-25",
"Value": "1786.3599"
},
{
"EndDate": "2025-06-26",
"Value": "1796.3385"
},
{
"EndDate": "2025-06-27",
"Value": "1807.9707"
},
{
"EndDate": "2025-06-30",
"Value": "1815.3296"
},
{
"EndDate": "2025-07-01",
"Value": "1814.0623"
},
{
"EndDate": "2025-07-02",
"Value": "1821.6786"
},
{
"EndDate": "2025-07-03",
"Value": "1835.7459"
},
{
"EndDate": "2025-07-07",
"Value": "1823.1979"
},
{
"EndDate": "2025-07-08",
"Value": "1822.9298"
},
{
"EndDate": "2025-07-09",
"Value": "1833.0693"
},
{
"EndDate": "2025-07-10",
"Value": "1832.7509"
},
{
"EndDate": "2025-07-11",
"Value": "1818.5831"
},
{
"EndDate": "2025-07-14",
"Value": "1822.5142"
},
{
"EndDate": "2025-07-15",
"Value": "1819.3127"
},
{
"EndDate": "2025-07-16",
"Value": "1820.7953"
},
{
"EndDate": "2025-07-17",
"Value": "1834.069"
},
{
"EndDate": "2025-07-18",
"Value": "1835.1484"
},
{
"EndDate": "2025-07-21",
"Value": "1835.3582"
},
{
"EndDate": "2025-07-22",
"Value": "1837.4919"
},
{
"EndDate": "2025-07-23",
"Value": "1854.1118"
},
{
"EndDate": "2025-07-24",
"Value": "1856.3991"
},
{
"EndDate": "2025-07-25",
"Value": "1862.7382"
},
{
"EndDate": "2025-07-28",
"Value": "1859.5955"
},
{
"EndDate": "2025-07-29",
"Value": "1852.8819"
},
{
"EndDate": "2025-07-30",
"Value": "1850.7969"
},
{
"EndDate": "2025-07-31",
"Value": "1838.1067"
},
{
"EndDate": "2025-08-01",
"Value": "1814.915"
},
{
"EndDate": "2025-08-04",
"Value": "1835.5859"
},
{
"EndDate": "2025-08-05",
"Value": "1830.5961"
},
{
"EndDate": "2025-08-06",
"Value": "1836.2327"
},
{
"EndDate": "2025-08-07",
"Value": "1836.5753"
},
{
"EndDate": "2025-08-08",
"Value": "1847.426"
},
{
"EndDate": "2025-08-11",
"Value": "1838.3282"
},
{
"EndDate": "2025-08-12",
"Value": "1855.9557"
},
{
"EndDate": "2025-08-13",
"Value": "1869.1233"
},
{
"EndDate": "2025-08-14",
"Value": "1864.6964"
},
{
"EndDate": "2025-08-15",
"Value": "1864.1171"
},
{
"EndDate": "2025-08-18",
"Value": "1870.632"
},
{
"EndDate": "2025-08-19",
"Value": "1870.0682"
},
{
"EndDate": "2025-08-20",
"Value": "1865.9158"
},
{
"EndDate": "2025-08-21",
"Value": "1860.3819"
},
{
"EndDate": "2025-08-22",
"Value": "1882.0048"
},
{
"EndDate": "2025-08-25",
"Value": "1872.4947"
},
{
"EndDate": "2025-08-26",
"Value": "1872.8208"
},
{
"EndDate": "2025-08-27",
"Value": "1878.3768"
},
{
"EndDate": "2025-08-28",
"Value": "1882.3971"
},
{
"EndDate": "2025-08-29",
"Value": "1870.8036"
},
{
"EndDate": "2025-09-02",
"Value": "1857.7837"
},
{
"EndDate": "2025-09-03",
"Value": "1868.8277"
},
{
"EndDate": "2025-09-04",
"Value": "1881.6623"
},
{
"EndDate": "2025-09-05",
"Value": "1881.5789"
},
{
"EndDate": "2025-09-08",
"Value": "1885.9898"
},
{
"EndDate": "2025-09-09",
"Value": "1888.3503"
},
{
"EndDate": "2025-09-10",
"Value": "1886.2637"
},
{
"EndDate": "2025-09-11",
"Value": "1904.5561"
},
{
"EndDate": "2025-09-12",
"Value": "1899.9424"
},
{
"EndDate": "2025-09-15",
"Value": "1907.5762"
},
{
"EndDate": "2025-09-16",
"Value": "1900.8969"
},
{
"EndDate": "2025-09-17",
"Value": "1904.0104"
},
{
"EndDate": "2025-09-18",
"Value": "1915.9403"
},
{
"EndDate": "2025-09-19",
"Value": "1919.0195"
},
{
"EndDate": "2025-09-22",
"Value": "1930.5091"
},
{
"EndDate": "2025-09-23",
"Value": "1923.5484"
},
{
"EndDate": "2025-09-24",
"Value": "1918.1753"
},
{
"EndDate": "2025-09-25",
"Value": "1909.5523"
},
{
"EndDate": "2025-09-26",
"Value": "1921.18"
},
{
"EndDate": "2025-09-29",
"Value": "1924.9932"
},
{
"EndDate": "2025-09-30",
"Value": "1933.5898"
},
{
"EndDate": "2025-10-01",
"Value": "1943.1613"
},
{
"EndDate": "2025-10-02",
"Value": "1944.642"
},
{
"EndDate": "2025-10-03",
"Value": "1950.5556"
},
{
"EndDate": "2025-10-06",
"Value": "1957.693"
},
{
"EndDate": "2025-10-07",
"Value": "1946.05"
},
{
"EndDate": "2025-10-08",
"Value": "1956.5186"
},
{
"EndDate": "2025-10-09",
"Value": "1949.8539"
},
{
"EndDate": "2025-10-10",
"Value": "1907.6597"
},
{
"EndDate": "2025-10-13",
"Value": "1927.9701"
},
{
"EndDate": "2025-10-14",
"Value": "1926.9761"
},
{
"EndDate": "2025-10-15",
"Value": "1940.8825"
},
{
"EndDate": "2025-10-16",
"Value": "1932.0363"
},
{
"EndDate": "2025-10-17",
"Value": "1937.1495"
},
{
"EndDate": "2025-10-20",
"Value": "1960.4624"
},
{
"EndDate": "2025-10-21",
"Value": "1960.7775"
},
{
"EndDate": "2025-10-22",
"Value": "1951.4627"
},
{
"EndDate": "2025-10-23",
"Value": "1959.7916"
},
{
"EndDate": "2025-10-24",
"Value": "1972.2567"
},
{
"EndDate": "2025-10-27",
"Value": "1996.1515"
},
{
"EndDate": "2025-10-28",
"Value": "1997.2492"
},
{
"EndDate": "2025-10-29",
"Value": "1994.165"
},
{
"EndDate": "2025-10-30",
"Value": "1993.4344"
},
{
"EndDate": "2025-10-31",
"Value": "1998.5464"
},
{
"EndDate": "2025-11-03",
"Value": "2002.2103"
},
{
"EndDate": "2025-11-04",
"Value": "1982.323"
},
{
"EndDate": "2025-11-05",
"Value": "1989.1928"
},
{
"EndDate": "2025-11-06",
"Value": "1969.2462"
},
{
"EndDate": "2025-11-07",
"Value": "1966.5748"
},
{
"EndDate": "2025-11-10",
"Value": "1992.4087"
},
{
"EndDate": "2025-11-11",
"Value": "1998.3931"
},
{
"EndDate": "2025-11-12",
"Value": "2006.6908"
},
{
"EndDate": "2025-11-13",
"Value": "1979.0207"
},
{
"EndDate": "2025-11-14",
"Value": "1968.8745"
},
{
"EndDate": "2025-11-17",
"Value": "1951.0131"
},
{
"EndDate": "2025-11-18",
"Value": "1932.1741"
},
{
"EndDate": "2025-11-19",
"Value": "1938.8827"
},
{
"EndDate": "2025-11-20",
"Value": "1918.6673"
},
{
"EndDate": "2025-11-21",
"Value": "1935.7911"
},
{
"EndDate": "2025-11-24",
"Value": "1959.7267"
},
{
"EndDate": "2025-11-25",
"Value": "1977.1306"
},
{
"EndDate": "2025-11-26",
"Value": "1990.2525"
},
{
"EndDate": "2025-11-28",
"Value": "1999.17"
},
{
"EndDate": "2025-12-01",
"Value": "1989.7955"
},
{
"EndDate": "2025-12-02",
"Value": "1994.486"
},
{
"EndDate": "2025-12-03",
"Value": "1998.611"
},
{
"EndDate": "2025-12-04",
"Value": "2004.797"
},
{
"EndDate": "2025-12-05",
"Value": "2006.3854"
},
{
"EndDate": "2025-12-08",
"Value": "2001.0742"
},
{
"EndDate": "2025-12-09",
"Value": "1998.6717"
},
{
"EndDate": "2025-12-10",
"Value": "2009.5638"
},
{
"EndDate": "2025-12-11",
"Value": "2018.3824"
},
{
"EndDate": "2025-12-12",
"Value": "2005.2481"
},
{
"EndDate": "2025-12-15",
"Value": "2009.1305"
},
{
"EndDate": "2025-12-16",
"Value": "2002.1054"
},
{
"EndDate": "2025-12-17",
"Value": "1986.0903"
},
{
"EndDate": "2025-12-18",
"Value": "1998.7746"
},
{
"EndDate": "2025-12-19",
"Value": "2014.8186"
},
{
"EndDate": "2025-12-22",
"Value": "2026.0458"
},
{
"EndDate": "2025-12-23",
"Value": "2032.9853"
},
{
"EndDate": "2025-12-29",
"Value": "2032.5633"
},
{
"EndDate": "2025-12-30",
"Value": "2031.957"
},
{
"EndDate": "2025-12-31",
"Value": "2019.1372"
},
{
"EndDate": "2026-01-02",
"Value": "2027.0499"
},
{
"EndDate": "2026-01-05",
"Value": "2041.6336"
},
{
"EndDate": "2026-01-06",
"Value": "2059.4055"
},
{
"EndDate": "2026-01-07",
"Value": "2051.8146"
},
{
"EndDate": "2026-01-08",
"Value": "2044.4555"
},
{
"EndDate": "2026-01-09",
"Value": "2055.0838"
},
{
"EndDate": "2026-01-12",
"Value": "2057.7166"
},
{
"EndDate": "2026-01-13",
"Value": "2056.2382"
},
{
"EndDate": "2026-01-14",
"Value": "2048.2537"
},
{
"EndDate": "2026-01-15",
"Value": "2057.0176"
},
{
"EndDate": "2026-01-16",
"Value": "2052.5703"
},
{
"EndDate": "2026-01-20",
"Value": "2012.1066"
},
{
"EndDate": "2026-01-21",
"Value": "2028.0655"
},
{
"EndDate": "2026-01-22",
"Value": "2041.8207"
},
{
"EndDate": "2026-01-23",
"Value": "2042.9194"
},
{
"EndDate": "2026-01-26",
"Value": "2051.746"
},
{
"EndDate": "2026-01-27",
"Value": "2057.2338"
},
{
"EndDate": "2026-01-28",
"Value": "2054.0886"
},
{
"EndDate": "2026-01-29",
"Value": "2040.4517"
},
{
"EndDate": "2026-01-30",
"Value": "2038.5213"
},
{
"EndDate": "2026-02-02",
"Value": "2050.5649"
},
{
"EndDate": "2026-02-03",
"Value": "2035.0599"
},
{
"EndDate": "2026-02-04",
"Value": "2028.9326"
},
{
"EndDate": "2026-02-05",
"Value": "2011.3047"
},
{
"EndDate": "2026-02-06",
"Value": "2051.4237"
},
{
"EndDate": "2026-02-09",
"Value": "2062.1127"
},
{
"EndDate": "2026-02-10",
"Value": "2060.5343"
},
{
"EndDate": "2026-02-11",
"Value": "2054.9367"
},
{
"EndDate": "2026-02-12",
"Value": "2028.4387"
},
{
"EndDate": "2026-02-13",
"Value": "2030.5129"
},
{
"EndDate": "2026-02-17",
"Value": "2032.3529"
},
{
"EndDate": "2026-02-18",
"Value": "2043.9233"
},
{
"EndDate": "2026-02-19",
"Value": "2039.4357"
},
{
"EndDate": "2026-02-20",
"Value": "2051.915"
},
{
"EndDate": "2026-02-23",
"Value": "2032.9054"
},
{
"EndDate": "2026-02-24",
"Value": "2048.0372"
},
{
"EndDate": "2026-02-25",
"Value": "2065.8099"
},
{
"EndDate": "2026-02-26",
"Value": "2056.4071"
},
{
"EndDate": "2026-02-27",
"Value": "2053.4984"
},
{
"EndDate": "2026-03-02",
"Value": "2043.0373"
},
{
"EndDate": "2026-03-03",
"Value": "2011.9816"
},
{
"EndDate": "2026-03-04",
"Value": "2022.6532"
},
{
"EndDate": "2026-03-05",
"Value": "2008.9546"
},
{
"EndDate": "2026-03-06",
"Value": "1987.9088"
},
{
"EndDate": "2026-03-09",
"Value": "1991.1894"
},
{
"EndDate": "2026-03-10",
"Value": "1998.4405"
},
{
"EndDate": "2026-03-11",
"Value": "1995.2554"
},
{
"EndDate": "2026-03-12",
"Value": "1967.2975"
},
{
"EndDate": "2026-03-13",
"Value": "1957.8357"
},
{
"EndDate": "2026-03-16",
"Value": "1971.5206"
},
{
"EndDate": "2026-03-17",
"Value": "1978.3338"
},
{
"EndDate": "2026-03-18",
"Value": "1960.919"
},
{
"EndDate": "2026-03-19",
"Value": "1946.072"
},
{
"EndDate": "2026-03-20",
"Value": "1923.4132"
},
{
"EndDate": "2026-03-23",
"Value": "1937.923"
},
{
"EndDate": "2026-03-24",
"Value": "1936.3987"
},
{
"EndDate": "2026-03-25",
"Value": "1955.3667"
},
{
"EndDate": "2026-03-26",
"Value": "1926.2475"
},
{
"EndDate": "2026-03-27",
"Value": "1899.4307"
},
{
"EndDate": "2026-03-30",
"Value": "1895.1165"
},
{
"EndDate": "2026-03-31",
"Value": "1939.3773"
},
{
"EndDate": "2026-04-01",
"Value": "1967.9716"
},
{
"EndDate": "2026-04-07",
"Value": "1965.5199"
},
{
"EndDate": "2026-04-08",
"Value": "2022.1356"
},
{
"EndDate": "2026-04-09",
"Value": "2025.0277"
},
{
"EndDate": "2026-04-10",
"Value": "2025.4952"
},
{
"EndDate": "2026-04-13",
"Value": "2040.8588"
},
{
"EndDate": "2026-04-14",
"Value": "2059.5689"
},
{
"EndDate": "2026-04-15",
"Value": "2068.2396"
},
{
"EndDate": "2026-04-16",
"Value": "2075.8796"
},
{
"EndDate": "2026-04-17",
"Value": "2095.7635"
},
{
"EndDate": "2026-04-20",
"Value": "2095.391"
},
{
"EndDate": "2026-04-21",
"Value": "2082.8649"
},
{
"EndDate": "2026-04-22",
"Value": "2095.1132"
},
{
"EndDate": "2026-04-23",
"Value": "2081.7824"
},
{
"EndDate": "2026-04-24",
"Value": "2092.7724"
},
{
"EndDate": "2026-04-27",
"Value": "2094.7223"
},
{
"EndDate": "2026-04-28",
"Value": "2080.9094"
},
{
"EndDate": "2026-04-29",
"Value": "2075.8449"
}
],
"Id": "F0000152NC"
}
]
}
}