Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-11-07",
"Value": "1000"
},
{
"EndDate": "2018-11-08",
"Value": "1006.3607"
},
{
"EndDate": "2018-11-09",
"Value": "1005.7021"
},
{
"EndDate": "2018-11-12",
"Value": "997.8698"
},
{
"EndDate": "2018-11-13",
"Value": "998.0209"
},
{
"EndDate": "2018-11-14",
"Value": "993.938"
},
{
"EndDate": "2018-11-15",
"Value": "996.7699"
},
{
"EndDate": "2018-11-16",
"Value": "993.0205"
},
{
"EndDate": "2018-11-19",
"Value": "989.4773"
},
{
"EndDate": "2018-11-20",
"Value": "981.9241"
},
{
"EndDate": "2018-11-21",
"Value": "987.7981"
},
{
"EndDate": "2018-11-23",
"Value": "995.4543"
},
{
"EndDate": "2018-11-26",
"Value": "999.9998"
},
{
"EndDate": "2018-11-27",
"Value": "999.3584"
},
{
"EndDate": "2018-11-28",
"Value": "1013.4807"
},
{
"EndDate": "2018-11-29",
"Value": "1007.98"
},
{
"EndDate": "2018-11-30",
"Value": "1017.1455"
},
{
"EndDate": "2018-12-03",
"Value": "1017.311"
},
{
"EndDate": "2018-12-04",
"Value": "986.7143"
},
{
"EndDate": "2018-12-06",
"Value": "981.3892"
},
{
"EndDate": "2018-12-07",
"Value": "968.5955"
},
{
"EndDate": "2018-12-10",
"Value": "963.107"
},
{
"EndDate": "2018-12-11",
"Value": "965.1649"
},
{
"EndDate": "2018-12-12",
"Value": "974.0431"
},
{
"EndDate": "2018-12-13",
"Value": "968.9777"
},
{
"EndDate": "2018-12-14",
"Value": "962.9621"
},
{
"EndDate": "2018-12-17",
"Value": "946.9736"
},
{
"EndDate": "2018-12-18",
"Value": "955.7758"
},
{
"EndDate": "2018-12-19",
"Value": "945.0762"
},
{
"EndDate": "2018-12-20",
"Value": "929.7236"
},
{
"EndDate": "2018-12-21",
"Value": "921.6299"
},
{
"EndDate": "2018-12-27",
"Value": "940.5043"
},
{
"EndDate": "2018-12-28",
"Value": "941.8799"
},
{
"EndDate": "2018-12-31",
"Value": "939.9354"
},
{
"EndDate": "2019-01-02",
"Value": "942.8555"
},
{
"EndDate": "2019-01-03",
"Value": "941.5392"
},
{
"EndDate": "2019-01-04",
"Value": "947.3292"
},
{
"EndDate": "2019-01-07",
"Value": "952.8578"
},
{
"EndDate": "2019-01-08",
"Value": "963.4394"
},
{
"EndDate": "2019-01-09",
"Value": "966.7182"
},
{
"EndDate": "2019-01-10",
"Value": "967.35"
},
{
"EndDate": "2019-01-11",
"Value": "974.6713"
},
{
"EndDate": "2019-01-14",
"Value": "972.7838"
},
{
"EndDate": "2019-01-15",
"Value": "974.6864"
},
{
"EndDate": "2019-01-16",
"Value": "980.6439"
},
{
"EndDate": "2019-01-17",
"Value": "988.7663"
},
{
"EndDate": "2019-01-18",
"Value": "994.4171"
},
{
"EndDate": "2019-01-22",
"Value": "992.0277"
},
{
"EndDate": "2019-01-23",
"Value": "990.7172"
},
{
"EndDate": "2019-01-24",
"Value": "993.7438"
},
{
"EndDate": "2019-01-25",
"Value": "998.4915"
},
{
"EndDate": "2019-01-28",
"Value": "994.745"
},
{
"EndDate": "2019-01-29",
"Value": "994.5308"
},
{
"EndDate": "2019-01-30",
"Value": "994.5164"
},
{
"EndDate": "2019-01-31",
"Value": "995.7823"
},
{
"EndDate": "2019-02-01",
"Value": "996.1905"
},
{
"EndDate": "2019-02-04",
"Value": "1008.8344"
},
{
"EndDate": "2019-02-05",
"Value": "1014.2773"
},
{
"EndDate": "2019-02-06",
"Value": "1017.7161"
},
{
"EndDate": "2019-02-07",
"Value": "1015.503"
},
{
"EndDate": "2019-02-08",
"Value": "1017.5232"
},
{
"EndDate": "2019-02-11",
"Value": "1031.8719"
},
{
"EndDate": "2019-02-12",
"Value": "1035.8908"
},
{
"EndDate": "2019-02-13",
"Value": "1036.4607"
},
{
"EndDate": "2019-02-14",
"Value": "1039.0403"
},
{
"EndDate": "2019-02-15",
"Value": "1045.6439"
},
{
"EndDate": "2019-02-19",
"Value": "1043.811"
},
{
"EndDate": "2019-02-20",
"Value": "1048.6008"
},
{
"EndDate": "2019-02-21",
"Value": "1049.3794"
},
{
"EndDate": "2019-02-22",
"Value": "1052.954"
},
{
"EndDate": "2019-02-25",
"Value": "1051.7659"
},
{
"EndDate": "2019-02-26",
"Value": "1048.3099"
},
{
"EndDate": "2019-02-27",
"Value": "1039.7799"
},
{
"EndDate": "2019-02-28",
"Value": "1039.5597"
},
{
"EndDate": "2019-03-01",
"Value": "1046.9173"
},
{
"EndDate": "2019-03-04",
"Value": "1053.8656"
},
{
"EndDate": "2019-03-05",
"Value": "1052.1966"
},
{
"EndDate": "2019-03-06",
"Value": "1042.038"
},
{
"EndDate": "2019-03-07",
"Value": "1042.635"
},
{
"EndDate": "2019-03-08",
"Value": "1039.7066"
},
{
"EndDate": "2019-03-11",
"Value": "1040.3814"
},
{
"EndDate": "2019-03-12",
"Value": "1037.3192"
},
{
"EndDate": "2019-03-13",
"Value": "1034.3709"
},
{
"EndDate": "2019-03-14",
"Value": "1032.7799"
},
{
"EndDate": "2019-03-15",
"Value": "1029.8648"
},
{
"EndDate": "2019-03-18",
"Value": "1038.9237"
},
{
"EndDate": "2019-03-19",
"Value": "1034.1703"
},
{
"EndDate": "2019-03-20",
"Value": "1030.4619"
},
{
"EndDate": "2019-03-21",
"Value": "1029.5892"
},
{
"EndDate": "2019-03-22",
"Value": "1025.5767"
},
{
"EndDate": "2019-03-25",
"Value": "1015.2327"
},
{
"EndDate": "2019-03-26",
"Value": "1025.6592"
},
{
"EndDate": "2019-03-27",
"Value": "1036.768"
},
{
"EndDate": "2019-03-28",
"Value": "1038.3796"
},
{
"EndDate": "2019-03-29",
"Value": "1038.3745"
},
{
"EndDate": "2019-04-01",
"Value": "1044.7642"
},
{
"EndDate": "2019-04-02",
"Value": "1047.2571"
},
{
"EndDate": "2019-04-03",
"Value": "1048.486"
},
{
"EndDate": "2019-04-04",
"Value": "1052.6212"
},
{
"EndDate": "2019-04-05",
"Value": "1060.6352"
},
{
"EndDate": "2019-04-08",
"Value": "1053.4072"
},
{
"EndDate": "2019-04-09",
"Value": "1044.7898"
},
{
"EndDate": "2019-04-10",
"Value": "1046.0759"
},
{
"EndDate": "2019-04-11",
"Value": "1046.5357"
},
{
"EndDate": "2019-04-12",
"Value": "1047.0795"
},
{
"EndDate": "2019-04-15",
"Value": "1048.8912"
},
{
"EndDate": "2019-04-16",
"Value": "1047.0692"
},
{
"EndDate": "2019-04-17",
"Value": "1043.548"
},
{
"EndDate": "2019-04-23",
"Value": "1055.3061"
},
{
"EndDate": "2019-04-24",
"Value": "1061.7501"
},
{
"EndDate": "2019-04-25",
"Value": "1064.5893"
},
{
"EndDate": "2019-04-26",
"Value": "1069.7982"
},
{
"EndDate": "2019-04-29",
"Value": "1071.8151"
},
{
"EndDate": "2019-04-30",
"Value": "1066.9356"
},
{
"EndDate": "2019-05-02",
"Value": "1074.0985"
},
{
"EndDate": "2019-05-03",
"Value": "1080.1707"
},
{
"EndDate": "2019-05-06",
"Value": "1079.8393"
},
{
"EndDate": "2019-05-07",
"Value": "1066.2594"
},
{
"EndDate": "2019-05-08",
"Value": "1065.7652"
},
{
"EndDate": "2019-05-09",
"Value": "1062.5745"
},
{
"EndDate": "2019-05-10",
"Value": "1062.6801"
},
{
"EndDate": "2019-05-13",
"Value": "1044.7316"
},
{
"EndDate": "2019-05-14",
"Value": "1048.538"
},
{
"EndDate": "2019-05-15",
"Value": "1048.7089"
},
{
"EndDate": "2019-05-16",
"Value": "1053.8949"
},
{
"EndDate": "2019-05-20",
"Value": "1046.7951"
},
{
"EndDate": "2019-05-21",
"Value": "1050.6146"
},
{
"EndDate": "2019-05-22",
"Value": "1046.0097"
},
{
"EndDate": "2019-05-23",
"Value": "1033.6623"
},
{
"EndDate": "2019-05-24",
"Value": "1032.5377"
},
{
"EndDate": "2019-05-28",
"Value": "1027.5352"
},
{
"EndDate": "2019-05-29",
"Value": "1026.4997"
},
{
"EndDate": "2019-05-31",
"Value": "1014.434"
},
{
"EndDate": "2019-06-03",
"Value": "1013.7755"
},
{
"EndDate": "2019-06-04",
"Value": "1030.2024"
},
{
"EndDate": "2019-06-05",
"Value": "1034.3976"
},
{
"EndDate": "2019-06-06",
"Value": "1033.1533"
},
{
"EndDate": "2019-06-07",
"Value": "1030.3188"
},
{
"EndDate": "2019-06-11",
"Value": "1037.2892"
},
{
"EndDate": "2019-06-12",
"Value": "1035.6823"
},
{
"EndDate": "2019-06-13",
"Value": "1044.4531"
},
{
"EndDate": "2019-06-14",
"Value": "1044.2785"
},
{
"EndDate": "2019-06-17",
"Value": "1044.2327"
},
{
"EndDate": "2019-06-18",
"Value": "1051.0377"
},
{
"EndDate": "2019-06-19",
"Value": "1056.0809"
},
{
"EndDate": "2019-06-20",
"Value": "1045.4175"
},
{
"EndDate": "2019-06-21",
"Value": "1036.8862"
},
{
"EndDate": "2019-06-24",
"Value": "1026.9411"
},
{
"EndDate": "2019-06-25",
"Value": "1025.1738"
},
{
"EndDate": "2019-06-26",
"Value": "1018.4447"
},
{
"EndDate": "2019-06-27",
"Value": "1032.2909"
},
{
"EndDate": "2019-06-28",
"Value": "1043.3941"
},
{
"EndDate": "2019-07-01",
"Value": "1049.9301"
},
{
"EndDate": "2019-07-02",
"Value": "1051.6256"
},
{
"EndDate": "2019-07-03",
"Value": "1054.5093"
},
{
"EndDate": "2019-07-05",
"Value": "1065.8369"
},
{
"EndDate": "2019-07-08",
"Value": "1059.5444"
},
{
"EndDate": "2019-07-09",
"Value": "1056.7997"
},
{
"EndDate": "2019-07-10",
"Value": "1050.9968"
},
{
"EndDate": "2019-07-11",
"Value": "1047.171"
},
{
"EndDate": "2019-07-12",
"Value": "1051.3262"
},
{
"EndDate": "2019-07-15",
"Value": "1050.4725"
},
{
"EndDate": "2019-07-16",
"Value": "1050.628"
},
{
"EndDate": "2019-07-17",
"Value": "1049.6851"
},
{
"EndDate": "2019-07-18",
"Value": "1048.5799"
},
{
"EndDate": "2019-07-19",
"Value": "1047.6586"
},
{
"EndDate": "2019-07-22",
"Value": "1049.3888"
},
{
"EndDate": "2019-07-23",
"Value": "1066.295"
},
{
"EndDate": "2019-07-24",
"Value": "1067.7849"
},
{
"EndDate": "2019-07-25",
"Value": "1065.0272"
},
{
"EndDate": "2019-07-26",
"Value": "1076.1135"
},
{
"EndDate": "2019-07-29",
"Value": "1069.2031"
},
{
"EndDate": "2019-07-30",
"Value": "1079.8211"
},
{
"EndDate": "2019-07-31",
"Value": "1077.0351"
},
{
"EndDate": "2019-08-01",
"Value": "1077.3717"
},
{
"EndDate": "2019-08-02",
"Value": "1075.711"
},
{
"EndDate": "2019-08-05",
"Value": "1056.1996"
},
{
"EndDate": "2019-08-06",
"Value": "1056.3243"
},
{
"EndDate": "2019-08-07",
"Value": "1064.7409"
},
{
"EndDate": "2019-08-08",
"Value": "1078.4275"
},
{
"EndDate": "2019-08-09",
"Value": "1061.7094"
},
{
"EndDate": "2019-08-12",
"Value": "1057.8347"
},
{
"EndDate": "2019-08-13",
"Value": "1060.4453"
},
{
"EndDate": "2019-08-14",
"Value": "1047.0952"
},
{
"EndDate": "2019-08-15",
"Value": "1044.7312"
},
{
"EndDate": "2019-08-16",
"Value": "1058.5223"
},
{
"EndDate": "2019-08-19",
"Value": "1066.6715"
},
{
"EndDate": "2019-08-20",
"Value": "1065.9476"
},
{
"EndDate": "2019-08-21",
"Value": "1066.0636"
},
{
"EndDate": "2019-08-22",
"Value": "1066.0066"
},
{
"EndDate": "2019-08-23",
"Value": "1047.2337"
},
{
"EndDate": "2019-08-26",
"Value": "1052.7085"
},
{
"EndDate": "2019-08-27",
"Value": "1054.5449"
},
{
"EndDate": "2019-08-28",
"Value": "1060.179"
},
{
"EndDate": "2019-08-29",
"Value": "1074.8911"
},
{
"EndDate": "2019-08-30",
"Value": "1081.6578"
},
{
"EndDate": "2019-09-03",
"Value": "1074.4244"
},
{
"EndDate": "2019-09-04",
"Value": "1076.4302"
},
{
"EndDate": "2019-09-05",
"Value": "1083.4824"
},
{
"EndDate": "2019-09-06",
"Value": "1081.5712"
},
{
"EndDate": "2019-09-09",
"Value": "1081.6217"
},
{
"EndDate": "2019-09-10",
"Value": "1092.0231"
},
{
"EndDate": "2019-09-11",
"Value": "1104.3772"
},
{
"EndDate": "2019-09-12",
"Value": "1104.7914"
},
{
"EndDate": "2019-09-13",
"Value": "1107.8696"
},
{
"EndDate": "2019-09-16",
"Value": "1105.904"
},
{
"EndDate": "2019-09-17",
"Value": "1103.5295"
},
{
"EndDate": "2019-09-18",
"Value": "1095.44"
},
{
"EndDate": "2019-09-19",
"Value": "1104.279"
},
{
"EndDate": "2019-09-20",
"Value": "1112.748"
},
{
"EndDate": "2019-09-23",
"Value": "1113.4753"
},
{
"EndDate": "2019-09-24",
"Value": "1102.2237"
},
{
"EndDate": "2019-09-25",
"Value": "1110.7895"
},
{
"EndDate": "2019-09-26",
"Value": "1110.9617"
},
{
"EndDate": "2019-09-27",
"Value": "1105.3885"
},
{
"EndDate": "2019-09-30",
"Value": "1110.1619"
},
{
"EndDate": "2019-10-01",
"Value": "1106.553"
},
{
"EndDate": "2019-10-02",
"Value": "1097.5108"
},
{
"EndDate": "2019-10-03",
"Value": "1094.6916"
},
{
"EndDate": "2019-10-04",
"Value": "1099.5492"
},
{
"EndDate": "2019-10-07",
"Value": "1103.2119"
},
{
"EndDate": "2019-10-08",
"Value": "1098.016"
},
{
"EndDate": "2019-10-09",
"Value": "1101.0053"
},
{
"EndDate": "2019-10-10",
"Value": "1101.6004"
},
{
"EndDate": "2019-10-11",
"Value": "1110.7014"
},
{
"EndDate": "2019-10-14",
"Value": "1110.0801"
},
{
"EndDate": "2019-10-15",
"Value": "1124.517"
},
{
"EndDate": "2019-10-16",
"Value": "1131.7922"
},
{
"EndDate": "2019-10-17",
"Value": "1140.67"
},
{
"EndDate": "2019-10-18",
"Value": "1140.5093"
},
{
"EndDate": "2019-10-21",
"Value": "1142.436"
},
{
"EndDate": "2019-10-22",
"Value": "1143.6596"
},
{
"EndDate": "2019-10-23",
"Value": "1147.3969"
},
{
"EndDate": "2019-10-24",
"Value": "1143.2542"
},
{
"EndDate": "2019-10-25",
"Value": "1153.1564"
},
{
"EndDate": "2019-10-28",
"Value": "1158.9006"
},
{
"EndDate": "2019-10-29",
"Value": "1166.768"
},
{
"EndDate": "2019-10-30",
"Value": "1161.3608"
},
{
"EndDate": "2019-10-31",
"Value": "1156.2167"
},
{
"EndDate": "2019-11-01",
"Value": "1157.3785"
},
{
"EndDate": "2019-11-04",
"Value": "1164.3778"
},
{
"EndDate": "2019-11-05",
"Value": "1175.9251"
},
{
"EndDate": "2019-11-06",
"Value": "1169.851"
},
{
"EndDate": "2019-11-07",
"Value": "1167.7015"
},
{
"EndDate": "2019-11-08",
"Value": "1172.4892"
},
{
"EndDate": "2019-11-11",
"Value": "1171.496"
},
{
"EndDate": "2019-11-12",
"Value": "1171.9418"
},
{
"EndDate": "2019-11-13",
"Value": "1174.298"
},
{
"EndDate": "2019-11-14",
"Value": "1174.4659"
},
{
"EndDate": "2019-11-15",
"Value": "1167.7031"
},
{
"EndDate": "2019-11-18",
"Value": "1170.8762"
},
{
"EndDate": "2019-11-19",
"Value": "1175.4964"
},
{
"EndDate": "2019-11-20",
"Value": "1170.6271"
},
{
"EndDate": "2019-11-21",
"Value": "1165.383"
},
{
"EndDate": "2019-11-22",
"Value": "1171.2952"
},
{
"EndDate": "2019-11-25",
"Value": "1186.4727"
},
{
"EndDate": "2019-11-26",
"Value": "1184.6213"
},
{
"EndDate": "2019-11-27",
"Value": "1192.8169"
},
{
"EndDate": "2019-11-29",
"Value": "1190.7103"
},
{
"EndDate": "2019-12-02",
"Value": "1178.9504"
},
{
"EndDate": "2019-12-03",
"Value": "1177.3665"
},
{
"EndDate": "2019-12-04",
"Value": "1181.4606"
},
{
"EndDate": "2019-12-05",
"Value": "1183.0904"
},
{
"EndDate": "2019-12-06",
"Value": "1192.2088"
},
{
"EndDate": "2019-12-09",
"Value": "1191.0928"
},
{
"EndDate": "2019-12-10",
"Value": "1193.2241"
},
{
"EndDate": "2019-12-11",
"Value": "1189.5661"
},
{
"EndDate": "2019-12-12",
"Value": "1188.5953"
},
{
"EndDate": "2019-12-13",
"Value": "1182.6868"
},
{
"EndDate": "2019-12-16",
"Value": "1186.1453"
},
{
"EndDate": "2019-12-17",
"Value": "1189.4043"
},
{
"EndDate": "2019-12-18",
"Value": "1189.6047"
},
{
"EndDate": "2019-12-19",
"Value": "1184.4639"
},
{
"EndDate": "2019-12-20",
"Value": "1187.1328"
},
{
"EndDate": "2019-12-23",
"Value": "1184.3782"
},
{
"EndDate": "2019-12-27",
"Value": "1172.1682"
},
{
"EndDate": "2019-12-30",
"Value": "1164.7671"
},
{
"EndDate": "2019-12-31",
"Value": "1166.7568"
},
{
"EndDate": "2020-01-02",
"Value": "1166.9855"
},
{
"EndDate": "2020-01-03",
"Value": "1169.9354"
},
{
"EndDate": "2020-01-06",
"Value": "1162.5892"
},
{
"EndDate": "2020-01-07",
"Value": "1170.9461"
},
{
"EndDate": "2020-01-08",
"Value": "1169.8674"
},
{
"EndDate": "2020-01-09",
"Value": "1172.8245"
},
{
"EndDate": "2020-01-10",
"Value": "1173.9212"
},
{
"EndDate": "2020-01-13",
"Value": "1181.9501"
},
{
"EndDate": "2020-01-14",
"Value": "1180.7033"
},
{
"EndDate": "2020-01-15",
"Value": "1180.6316"
},
{
"EndDate": "2020-01-16",
"Value": "1191.4279"
},
{
"EndDate": "2020-01-17",
"Value": "1192.9862"
},
{
"EndDate": "2020-01-21",
"Value": "1197.7578"
},
{
"EndDate": "2020-01-22",
"Value": "1200.7717"
},
{
"EndDate": "2020-01-23",
"Value": "1200.8375"
},
{
"EndDate": "2020-01-24",
"Value": "1195.0499"
},
{
"EndDate": "2020-01-27",
"Value": "1191.6577"
},
{
"EndDate": "2020-01-28",
"Value": "1197.2085"
},
{
"EndDate": "2020-01-29",
"Value": "1195.7806"
},
{
"EndDate": "2020-01-30",
"Value": "1197.6512"
},
{
"EndDate": "2020-01-31",
"Value": "1182.9628"
},
{
"EndDate": "2020-02-03",
"Value": "1192.451"
},
{
"EndDate": "2020-02-04",
"Value": "1197.6"
},
{
"EndDate": "2020-02-05",
"Value": "1209.7999"
},
{
"EndDate": "2020-02-06",
"Value": "1213.7237"
},
{
"EndDate": "2020-02-07",
"Value": "1209.9677"
},
{
"EndDate": "2020-02-10",
"Value": "1210.1155"
},
{
"EndDate": "2020-02-11",
"Value": "1212.6995"
},
{
"EndDate": "2020-02-12",
"Value": "1211.244"
},
{
"EndDate": "2020-02-13",
"Value": "1218.2332"
},
{
"EndDate": "2020-02-14",
"Value": "1215.9738"
},
{
"EndDate": "2020-02-18",
"Value": "1217.4987"
},
{
"EndDate": "2020-02-19",
"Value": "1217.1291"
},
{
"EndDate": "2020-02-20",
"Value": "1219.6011"
},
{
"EndDate": "2020-02-21",
"Value": "1211.8235"
},
{
"EndDate": "2020-02-24",
"Value": "1184.2612"
},
{
"EndDate": "2020-02-25",
"Value": "1161.125"
},
{
"EndDate": "2020-02-26",
"Value": "1147.2"
},
{
"EndDate": "2020-02-27",
"Value": "1116.7756"
},
{
"EndDate": "2020-02-28",
"Value": "1102.7636"
},
{
"EndDate": "2020-03-02",
"Value": "1111.6412"
},
{
"EndDate": "2020-03-03",
"Value": "1087.0784"
},
{
"EndDate": "2020-03-04",
"Value": "1110.989"
},
{
"EndDate": "2020-03-05",
"Value": "1087.4501"
},
{
"EndDate": "2020-03-06",
"Value": "1066.4918"
},
{
"EndDate": "2020-03-09",
"Value": "1012.2963"
},
{
"EndDate": "2020-03-10",
"Value": "1036.6077"
},
{
"EndDate": "2020-03-11",
"Value": "995.7442"
},
{
"EndDate": "2020-03-12",
"Value": "945.1865"
},
{
"EndDate": "2020-03-13",
"Value": "964.4983"
},
{
"EndDate": "2020-03-16",
"Value": "885.9541"
},
{
"EndDate": "2020-03-17",
"Value": "914.59"
},
{
"EndDate": "2020-03-18",
"Value": "897.0017"
},
{
"EndDate": "2020-03-19",
"Value": "937.2084"
},
{
"EndDate": "2020-03-20",
"Value": "957.8178"
},
{
"EndDate": "2020-03-23",
"Value": "898.0923"
},
{
"EndDate": "2020-03-24",
"Value": "949.3698"
},
{
"EndDate": "2020-03-25",
"Value": "964.4686"
},
{
"EndDate": "2020-03-26",
"Value": "969.1492"
},
{
"EndDate": "2020-03-27",
"Value": "957.5041"
},
{
"EndDate": "2020-03-30",
"Value": "978.1248"
},
{
"EndDate": "2020-03-31",
"Value": "970.3887"
},
{
"EndDate": "2020-04-01",
"Value": "915.7185"
},
{
"EndDate": "2020-04-02",
"Value": "914.5901"
},
{
"EndDate": "2020-04-03",
"Value": "904.7684"
},
{
"EndDate": "2020-04-06",
"Value": "950.671"
},
{
"EndDate": "2020-04-07",
"Value": "947.7353"
},
{
"EndDate": "2020-04-08",
"Value": "984.3887"
},
{
"EndDate": "2020-04-14",
"Value": "1018.3325"
},
{
"EndDate": "2020-04-15",
"Value": "997.0559"
},
{
"EndDate": "2020-04-16",
"Value": "991.8229"
},
{
"EndDate": "2020-04-17",
"Value": "1011.8404"
},
{
"EndDate": "2020-04-20",
"Value": "1005.3402"
},
{
"EndDate": "2020-04-21",
"Value": "996.8261"
},
{
"EndDate": "2020-04-22",
"Value": "1027.4176"
},
{
"EndDate": "2020-04-23",
"Value": "1021.1234"
},
{
"EndDate": "2020-04-24",
"Value": "1037.3966"
},
{
"EndDate": "2020-04-27",
"Value": "1058.9417"
},
{
"EndDate": "2020-04-28",
"Value": "1058.4858"
},
{
"EndDate": "2020-04-29",
"Value": "1088.0021"
},
{
"EndDate": "2020-04-30",
"Value": "1056.0717"
},
{
"EndDate": "2020-05-04",
"Value": "1034.5269"
},
{
"EndDate": "2020-05-05",
"Value": "1028.5026"
},
{
"EndDate": "2020-05-06",
"Value": "1021.9839"
},
{
"EndDate": "2020-05-07",
"Value": "1031.0443"
},
{
"EndDate": "2020-05-08",
"Value": "1051.0213"
},
{
"EndDate": "2020-05-11",
"Value": "1051.7667"
},
{
"EndDate": "2020-05-12",
"Value": "1016.6224"
},
{
"EndDate": "2020-05-13",
"Value": "988.7636"
},
{
"EndDate": "2020-05-14",
"Value": "990.4195"
},
{
"EndDate": "2020-05-15",
"Value": "1000.9594"
},
{
"EndDate": "2020-05-18",
"Value": "1030.1043"
},
{
"EndDate": "2020-05-19",
"Value": "1011.5771"
},
{
"EndDate": "2020-05-20",
"Value": "1022.9609"
},
{
"EndDate": "2020-05-22",
"Value": "1032.9568"
},
{
"EndDate": "2020-05-26",
"Value": "1057.5855"
},
{
"EndDate": "2020-05-27",
"Value": "1083.0793"
},
{
"EndDate": "2020-05-28",
"Value": "1063.6958"
},
{
"EndDate": "2020-05-29",
"Value": "1046.8484"
},
{
"EndDate": "2020-06-02",
"Value": "1051.2303"
},
{
"EndDate": "2020-06-03",
"Value": "1069.0548"
},
{
"EndDate": "2020-06-04",
"Value": "1058.061"
},
{
"EndDate": "2020-06-05",
"Value": "1083.0417"
},
{
"EndDate": "2020-06-08",
"Value": "1105.5494"
},
{
"EndDate": "2020-06-09",
"Value": "1082.5235"
},
{
"EndDate": "2020-06-10",
"Value": "1072.6634"
},
{
"EndDate": "2020-06-11",
"Value": "1026.5984"
},
{
"EndDate": "2020-06-12",
"Value": "1050.6228"
},
{
"EndDate": "2020-06-15",
"Value": "1047.7868"
},
{
"EndDate": "2020-06-16",
"Value": "1075.671"
},
{
"EndDate": "2020-06-17",
"Value": "1054.714"
},
{
"EndDate": "2020-06-18",
"Value": "1052.5062"
},
{
"EndDate": "2020-06-19",
"Value": "1054.0561"
},
{
"EndDate": "2020-06-22",
"Value": "1060.1821"
},
{
"EndDate": "2020-06-23",
"Value": "1048.5487"
},
{
"EndDate": "2020-06-24",
"Value": "1034.6167"
},
{
"EndDate": "2020-06-25",
"Value": "1048.509"
},
{
"EndDate": "2020-06-26",
"Value": "1039.7591"
},
{
"EndDate": "2020-06-29",
"Value": "1052.3117"
},
{
"EndDate": "2020-06-30",
"Value": "1054.2366"
},
{
"EndDate": "2020-07-01",
"Value": "1036.0953"
},
{
"EndDate": "2020-07-02",
"Value": "1043.423"
},
{
"EndDate": "2020-07-06",
"Value": "1037.8486"
},
{
"EndDate": "2020-07-07",
"Value": "1027.6831"
},
{
"EndDate": "2020-07-08",
"Value": "1022.6973"
},
{
"EndDate": "2020-07-09",
"Value": "1011.9391"
},
{
"EndDate": "2020-07-10",
"Value": "1018.9869"
},
{
"EndDate": "2020-07-13",
"Value": "1018.0036"
},
{
"EndDate": "2020-07-14",
"Value": "1025.2814"
},
{
"EndDate": "2020-07-15",
"Value": "1043.7652"
},
{
"EndDate": "2020-07-16",
"Value": "1036.3482"
},
{
"EndDate": "2020-07-17",
"Value": "1040.4448"
},
{
"EndDate": "2020-07-20",
"Value": "1031.0065"
},
{
"EndDate": "2020-07-21",
"Value": "1032.7103"
},
{
"EndDate": "2020-07-22",
"Value": "1036.391"
},
{
"EndDate": "2020-07-23",
"Value": "1043.596"
},
{
"EndDate": "2020-07-24",
"Value": "1037.0424"
},
{
"EndDate": "2020-07-27",
"Value": "1034.5265"
},
{
"EndDate": "2020-07-28",
"Value": "1032.11"
},
{
"EndDate": "2020-07-29",
"Value": "1040.6646"
},
{
"EndDate": "2020-07-30",
"Value": "1040.6947"
},
{
"EndDate": "2020-07-31",
"Value": "1022.7034"
},
{
"EndDate": "2020-08-03",
"Value": "1040.598"
},
{
"EndDate": "2020-08-04",
"Value": "1045.8562"
},
{
"EndDate": "2020-08-05",
"Value": "1042.6933"
},
{
"EndDate": "2020-08-06",
"Value": "1042.6102"
},
{
"EndDate": "2020-08-07",
"Value": "1060.6225"
},
{
"EndDate": "2020-08-10",
"Value": "1064.389"
},
{
"EndDate": "2020-08-11",
"Value": "1068.4088"
},
{
"EndDate": "2020-08-12",
"Value": "1066.296"
},
{
"EndDate": "2020-08-13",
"Value": "1056.2437"
},
{
"EndDate": "2020-08-14",
"Value": "1059.437"
},
{
"EndDate": "2020-08-17",
"Value": "1057.1526"
},
{
"EndDate": "2020-08-18",
"Value": "1049.4143"
},
{
"EndDate": "2020-08-19",
"Value": "1047.522"
},
{
"EndDate": "2020-08-20",
"Value": "1052.7932"
},
{
"EndDate": "2020-08-21",
"Value": "1059.4159"
},
{
"EndDate": "2020-08-24",
"Value": "1066.7052"
},
{
"EndDate": "2020-08-25",
"Value": "1067.4413"
},
{
"EndDate": "2020-08-26",
"Value": "1060.088"
},
{
"EndDate": "2020-08-27",
"Value": "1061.606"
},
{
"EndDate": "2020-08-28",
"Value": "1053.0793"
},
{
"EndDate": "2020-08-31",
"Value": "1030.2876"
},
{
"EndDate": "2020-09-01",
"Value": "1040.7718"
},
{
"EndDate": "2020-09-02",
"Value": "1062.3968"
},
{
"EndDate": "2020-09-03",
"Value": "1055.4822"
},
{
"EndDate": "2020-09-04",
"Value": "1055.2609"
},
{
"EndDate": "2020-09-08",
"Value": "1058.2944"
},
{
"EndDate": "2020-09-09",
"Value": "1056.9191"
},
{
"EndDate": "2020-09-10",
"Value": "1049.0799"
},
{
"EndDate": "2020-09-11",
"Value": "1053.0403"
},
{
"EndDate": "2020-09-14",
"Value": "1066.7221"
},
{
"EndDate": "2020-09-15",
"Value": "1068.7247"
},
{
"EndDate": "2020-09-16",
"Value": "1075.3188"
},
{
"EndDate": "2020-09-17",
"Value": "1080.437"
},
{
"EndDate": "2020-09-18",
"Value": "1073.7644"
},
{
"EndDate": "2020-09-21",
"Value": "1073.8888"
},
{
"EndDate": "2020-09-22",
"Value": "1077.5355"
},
{
"EndDate": "2020-09-23",
"Value": "1068.6456"
},
{
"EndDate": "2020-09-24",
"Value": "1080.1998"
},
{
"EndDate": "2020-09-25",
"Value": "1088.7083"
},
{
"EndDate": "2020-09-28",
"Value": "1104.3224"
},
{
"EndDate": "2020-09-29",
"Value": "1090.6172"
},
{
"EndDate": "2020-09-30",
"Value": "1083.5505"
},
{
"EndDate": "2020-10-01",
"Value": "1087.5389"
},
{
"EndDate": "2020-10-02",
"Value": "1089.5482"
},
{
"EndDate": "2020-10-05",
"Value": "1099.1702"
},
{
"EndDate": "2020-10-06",
"Value": "1103.351"
},
{
"EndDate": "2020-10-07",
"Value": "1118.7647"
},
{
"EndDate": "2020-10-08",
"Value": "1128.0033"
},
{
"EndDate": "2020-10-09",
"Value": "1118.0518"
},
{
"EndDate": "2020-10-12",
"Value": "1119.914"
},
{
"EndDate": "2020-10-13",
"Value": "1119.5937"
},
{
"EndDate": "2020-10-14",
"Value": "1116.1461"
},
{
"EndDate": "2020-10-15",
"Value": "1139.7451"
},
{
"EndDate": "2020-10-16",
"Value": "1132.8398"
},
{
"EndDate": "2020-10-19",
"Value": "1118.4908"
},
{
"EndDate": "2020-10-20",
"Value": "1117.941"
},
{
"EndDate": "2020-10-21",
"Value": "1109.9437"
},
{
"EndDate": "2020-10-22",
"Value": "1116.4463"
},
{
"EndDate": "2020-10-23",
"Value": "1128.0951"
},
{
"EndDate": "2020-10-26",
"Value": "1104.7057"
},
{
"EndDate": "2020-10-27",
"Value": "1079.9944"
},
{
"EndDate": "2020-10-28",
"Value": "1076.2019"
},
{
"EndDate": "2020-10-29",
"Value": "1107.6617"
},
{
"EndDate": "2020-10-30",
"Value": "1099.0496"
},
{
"EndDate": "2020-11-02",
"Value": "1118.4084"
},
{
"EndDate": "2020-11-03",
"Value": "1116.0925"
},
{
"EndDate": "2020-11-04",
"Value": "1115.6277"
},
{
"EndDate": "2020-11-05",
"Value": "1120.0389"
},
{
"EndDate": "2020-11-06",
"Value": "1117.7795"
},
{
"EndDate": "2020-11-09",
"Value": "1132.7626"
},
{
"EndDate": "2020-11-10",
"Value": "1151.0039"
},
{
"EndDate": "2020-11-11",
"Value": "1157.9477"
},
{
"EndDate": "2020-11-12",
"Value": "1147.8945"
},
{
"EndDate": "2020-11-13",
"Value": "1172.2005"
},
{
"EndDate": "2020-11-16",
"Value": "1183.5948"
},
{
"EndDate": "2020-11-17",
"Value": "1186.9117"
},
{
"EndDate": "2020-11-18",
"Value": "1172.8015"
},
{
"EndDate": "2020-11-19",
"Value": "1177.9417"
},
{
"EndDate": "2020-11-20",
"Value": "1175.9477"
},
{
"EndDate": "2020-11-23",
"Value": "1193.261"
},
{
"EndDate": "2020-11-24",
"Value": "1201.1958"
},
{
"EndDate": "2020-11-25",
"Value": "1188.0377"
},
{
"EndDate": "2020-11-27",
"Value": "1186.7235"
},
{
"EndDate": "2020-11-30",
"Value": "1170.8794"
},
{
"EndDate": "2020-12-01",
"Value": "1182.8905"
},
{
"EndDate": "2020-12-02",
"Value": "1184.5187"
},
{
"EndDate": "2020-12-03",
"Value": "1183.9019"
},
{
"EndDate": "2020-12-04",
"Value": "1204.5035"
},
{
"EndDate": "2020-12-07",
"Value": "1189.8225"
},
{
"EndDate": "2020-12-08",
"Value": "1198.6273"
},
{
"EndDate": "2020-12-09",
"Value": "1209.7221"
},
{
"EndDate": "2020-12-10",
"Value": "1203.4913"
},
{
"EndDate": "2020-12-11",
"Value": "1206.8146"
},
{
"EndDate": "2020-12-14",
"Value": "1194.1242"
},
{
"EndDate": "2020-12-15",
"Value": "1213.8589"
},
{
"EndDate": "2020-12-16",
"Value": "1207.9309"
},
{
"EndDate": "2020-12-17",
"Value": "1201.4273"
},
{
"EndDate": "2020-12-18",
"Value": "1199.1077"
},
{
"EndDate": "2020-12-21",
"Value": "1197.5753"
},
{
"EndDate": "2020-12-22",
"Value": "1205.083"
},
{
"EndDate": "2020-12-23",
"Value": "1206.1964"
},
{
"EndDate": "2020-12-28",
"Value": "1216.1519"
},
{
"EndDate": "2020-12-29",
"Value": "1209.0977"
},
{
"EndDate": "2020-12-30",
"Value": "1202.5246"
},
{
"EndDate": "2020-12-31",
"Value": "1205.1026"
},
{
"EndDate": "2021-01-04",
"Value": "1196.7749"
},
{
"EndDate": "2021-01-05",
"Value": "1205.1965"
},
{
"EndDate": "2021-01-06",
"Value": "1227.2518"
},
{
"EndDate": "2021-01-07",
"Value": "1237.6776"
},
{
"EndDate": "2021-01-08",
"Value": "1228.5091"
},
{
"EndDate": "2021-01-11",
"Value": "1245.7128"
},
{
"EndDate": "2021-01-12",
"Value": "1253.9433"
},
{
"EndDate": "2021-01-13",
"Value": "1245.1047"
},
{
"EndDate": "2021-01-14",
"Value": "1257.5269"
},
{
"EndDate": "2021-01-15",
"Value": "1256.1334"
},
{
"EndDate": "2021-01-19",
"Value": "1258.4281"
},
{
"EndDate": "2021-01-20",
"Value": "1262.4516"
},
{
"EndDate": "2021-01-21",
"Value": "1243.257"
},
{
"EndDate": "2021-01-22",
"Value": "1256.7921"
},
{
"EndDate": "2021-01-25",
"Value": "1265.3892"
},
{
"EndDate": "2021-01-26",
"Value": "1264.3546"
},
{
"EndDate": "2021-01-27",
"Value": "1258.6945"
},
{
"EndDate": "2021-01-28",
"Value": "1254.5527"
},
{
"EndDate": "2021-01-29",
"Value": "1225.0395"
},
{
"EndDate": "2021-02-01",
"Value": "1253.2765"
},
{
"EndDate": "2021-02-02",
"Value": "1263.4152"
},
{
"EndDate": "2021-02-03",
"Value": "1267.9504"
},
{
"EndDate": "2021-02-04",
"Value": "1285.6791"
},
{
"EndDate": "2021-02-05",
"Value": "1279.0572"
},
{
"EndDate": "2021-02-08",
"Value": "1296.684"
},
{
"EndDate": "2021-02-09",
"Value": "1296.1068"
},
{
"EndDate": "2021-02-10",
"Value": "1290.7889"
},
{
"EndDate": "2021-02-11",
"Value": "1295.1212"
},
{
"EndDate": "2021-02-12",
"Value": "1300.4636"
},
{
"EndDate": "2021-02-16",
"Value": "1294.3254"
},
{
"EndDate": "2021-02-17",
"Value": "1301.6069"
},
{
"EndDate": "2021-02-18",
"Value": "1284.9357"
},
{
"EndDate": "2021-02-19",
"Value": "1289.7693"
},
{
"EndDate": "2021-02-22",
"Value": "1303.0154"
},
{
"EndDate": "2021-02-23",
"Value": "1301.2131"
},
{
"EndDate": "2021-02-24",
"Value": "1309.9914"
},
{
"EndDate": "2021-02-25",
"Value": "1288.8672"
},
{
"EndDate": "2021-02-26",
"Value": "1305.584"
},
{
"EndDate": "2021-03-01",
"Value": "1322.7504"
},
{
"EndDate": "2021-03-02",
"Value": "1306.0805"
},
{
"EndDate": "2021-03-03",
"Value": "1307.4506"
},
{
"EndDate": "2021-03-04",
"Value": "1287.6293"
},
{
"EndDate": "2021-03-05",
"Value": "1320.2653"
},
{
"EndDate": "2021-03-08",
"Value": "1328.4748"
},
{
"EndDate": "2021-03-09",
"Value": "1331.6768"
},
{
"EndDate": "2021-03-10",
"Value": "1343.5658"
},
{
"EndDate": "2021-03-11",
"Value": "1353.4685"
},
{
"EndDate": "2021-03-12",
"Value": "1363.381"
},
{
"EndDate": "2021-03-15",
"Value": "1376.7334"
},
{
"EndDate": "2021-03-16",
"Value": "1370.1249"
},
{
"EndDate": "2021-03-17",
"Value": "1378.4001"
},
{
"EndDate": "2021-03-18",
"Value": "1361.255"
},
{
"EndDate": "2021-03-19",
"Value": "1379.4475"
},
{
"EndDate": "2021-03-22",
"Value": "1364.7473"
},
{
"EndDate": "2021-03-23",
"Value": "1345.4151"
},
{
"EndDate": "2021-03-24",
"Value": "1337.3363"
},
{
"EndDate": "2021-03-25",
"Value": "1368.7814"
},
{
"EndDate": "2021-03-26",
"Value": "1377.2125"
},
{
"EndDate": "2021-03-29",
"Value": "1360.3592"
},
{
"EndDate": "2021-03-30",
"Value": "1367.6067"
},
{
"EndDate": "2021-03-31",
"Value": "1361.7164"
},
{
"EndDate": "2021-04-06",
"Value": "1380.3713"
},
{
"EndDate": "2021-04-07",
"Value": "1369.5984"
},
{
"EndDate": "2021-04-08",
"Value": "1379.4807"
},
{
"EndDate": "2021-04-09",
"Value": "1384.8359"
},
{
"EndDate": "2021-04-12",
"Value": "1384.5975"
},
{
"EndDate": "2021-04-13",
"Value": "1385.835"
},
{
"EndDate": "2021-04-14",
"Value": "1374.761"
},
{
"EndDate": "2021-04-15",
"Value": "1381.4864"
},
{
"EndDate": "2021-04-16",
"Value": "1388.5844"
},
{
"EndDate": "2021-04-19",
"Value": "1376.8807"
},
{
"EndDate": "2021-04-20",
"Value": "1361.365"
},
{
"EndDate": "2021-04-21",
"Value": "1372.7629"
},
{
"EndDate": "2021-04-22",
"Value": "1373.2154"
},
{
"EndDate": "2021-04-23",
"Value": "1379.9499"
},
{
"EndDate": "2021-04-26",
"Value": "1377.4376"
},
{
"EndDate": "2021-04-27",
"Value": "1378.0823"
},
{
"EndDate": "2021-04-28",
"Value": "1366.7523"
},
{
"EndDate": "2021-04-29",
"Value": "1371.781"
},
{
"EndDate": "2021-04-30",
"Value": "1372.1697"
},
{
"EndDate": "2021-05-03",
"Value": "1381.5887"
},
{
"EndDate": "2021-05-04",
"Value": "1385.0925"
},
{
"EndDate": "2021-05-05",
"Value": "1392.6731"
},
{
"EndDate": "2021-05-06",
"Value": "1396.5719"
},
{
"EndDate": "2021-05-07",
"Value": "1397.0975"
},
{
"EndDate": "2021-05-10",
"Value": "1396.8771"
},
{
"EndDate": "2021-05-11",
"Value": "1385.471"
},
{
"EndDate": "2021-05-12",
"Value": "1365.2912"
},
{
"EndDate": "2021-05-14",
"Value": "1385.3256"
},
{
"EndDate": "2021-05-18",
"Value": "1378.6777"
},
{
"EndDate": "2021-05-19",
"Value": "1385.66"
},
{
"EndDate": "2021-05-20",
"Value": "1392.0686"
},
{
"EndDate": "2021-05-21",
"Value": "1405.8194"
},
{
"EndDate": "2021-05-25",
"Value": "1391.1059"
},
{
"EndDate": "2021-05-26",
"Value": "1408.5175"
},
{
"EndDate": "2021-05-27",
"Value": "1412.3746"
},
{
"EndDate": "2021-05-28",
"Value": "1415.1165"
},
{
"EndDate": "2021-06-01",
"Value": "1418.6073"
},
{
"EndDate": "2021-06-02",
"Value": "1415.7162"
},
{
"EndDate": "2021-06-03",
"Value": "1422.9692"
},
{
"EndDate": "2021-06-04",
"Value": "1418.4942"
},
{
"EndDate": "2021-06-07",
"Value": "1416.1088"
},
{
"EndDate": "2021-06-08",
"Value": "1418.0912"
},
{
"EndDate": "2021-06-09",
"Value": "1418.5952"
},
{
"EndDate": "2021-06-10",
"Value": "1417.846"
},
{
"EndDate": "2021-06-11",
"Value": "1434.538"
},
{
"EndDate": "2021-06-14",
"Value": "1420.383"
},
{
"EndDate": "2021-06-15",
"Value": "1424.7399"
},
{
"EndDate": "2021-06-16",
"Value": "1425.1875"
},
{
"EndDate": "2021-06-17",
"Value": "1419.4103"
},
{
"EndDate": "2021-06-18",
"Value": "1428.978"
},
{
"EndDate": "2021-06-21",
"Value": "1430.3859"
},
{
"EndDate": "2021-06-22",
"Value": "1434.7519"
},
{
"EndDate": "2021-06-23",
"Value": "1418.2991"
},
{
"EndDate": "2021-06-24",
"Value": "1429.4913"
},
{
"EndDate": "2021-06-25",
"Value": "1432.3752"
},
{
"EndDate": "2021-06-28",
"Value": "1429.2624"
},
{
"EndDate": "2021-06-29",
"Value": "1428.9768"
},
{
"EndDate": "2021-06-30",
"Value": "1436.5984"
},
{
"EndDate": "2021-07-01",
"Value": "1443.6029"
},
{
"EndDate": "2021-07-02",
"Value": "1447.4275"
},
{
"EndDate": "2021-07-06",
"Value": "1447.4075"
},
{
"EndDate": "2021-07-07",
"Value": "1453.5983"
},
{
"EndDate": "2021-07-08",
"Value": "1451.2975"
},
{
"EndDate": "2021-07-09",
"Value": "1455.1046"
},
{
"EndDate": "2021-07-12",
"Value": "1461.416"
},
{
"EndDate": "2021-07-13",
"Value": "1458.8953"
},
{
"EndDate": "2021-07-14",
"Value": "1453.8743"
},
{
"EndDate": "2021-07-15",
"Value": "1455.5606"
},
{
"EndDate": "2021-07-16",
"Value": "1451.4068"
},
{
"EndDate": "2021-07-19",
"Value": "1441.9403"
},
{
"EndDate": "2021-07-20",
"Value": "1478.8605"
},
{
"EndDate": "2021-07-21",
"Value": "1475.7866"
},
{
"EndDate": "2021-07-22",
"Value": "1453.8061"
},
{
"EndDate": "2021-07-23",
"Value": "1472.1241"
},
{
"EndDate": "2021-07-26",
"Value": "1468.0161"
},
{
"EndDate": "2021-07-27",
"Value": "1473.0055"
},
{
"EndDate": "2021-07-28",
"Value": "1475.0585"
},
{
"EndDate": "2021-07-29",
"Value": "1472.4078"
},
{
"EndDate": "2021-07-30",
"Value": "1482.3877"
},
{
"EndDate": "2021-08-02",
"Value": "1480.2213"
},
{
"EndDate": "2021-08-03",
"Value": "1490.4583"
},
{
"EndDate": "2021-08-04",
"Value": "1476.8238"
},
{
"EndDate": "2021-08-05",
"Value": "1479.0015"
},
{
"EndDate": "2021-08-06",
"Value": "1494.602"
},
{
"EndDate": "2021-08-09",
"Value": "1501.591"
},
{
"EndDate": "2021-08-10",
"Value": "1504.6242"
},
{
"EndDate": "2021-08-11",
"Value": "1505.7168"
},
{
"EndDate": "2021-08-12",
"Value": "1502.8594"
},
{
"EndDate": "2021-08-13",
"Value": "1494.7437"
},
{
"EndDate": "2021-08-16",
"Value": "1495.8742"
},
{
"EndDate": "2021-08-17",
"Value": "1489.6514"
},
{
"EndDate": "2021-08-18",
"Value": "1487.0876"
},
{
"EndDate": "2021-08-19",
"Value": "1492.9883"
},
{
"EndDate": "2021-08-20",
"Value": "1503.309"
},
{
"EndDate": "2021-08-23",
"Value": "1493.8503"
},
{
"EndDate": "2021-08-24",
"Value": "1488.7836"
},
{
"EndDate": "2021-08-25",
"Value": "1494.9224"
},
{
"EndDate": "2021-08-26",
"Value": "1484.8937"
},
{
"EndDate": "2021-08-27",
"Value": "1489.9153"
},
{
"EndDate": "2021-08-30",
"Value": "1476.3265"
},
{
"EndDate": "2021-08-31",
"Value": "1485.9113"
},
{
"EndDate": "2021-09-01",
"Value": "1485.6938"
},
{
"EndDate": "2021-09-02",
"Value": "1488.9432"
},
{
"EndDate": "2021-09-03",
"Value": "1488.6791"
},
{
"EndDate": "2021-09-07",
"Value": "1479.3927"
},
{
"EndDate": "2021-09-08",
"Value": "1480.0527"
},
{
"EndDate": "2021-09-09",
"Value": "1465.7097"
},
{
"EndDate": "2021-09-10",
"Value": "1458.2581"
},
{
"EndDate": "2021-09-13",
"Value": "1460.2006"
},
{
"EndDate": "2021-09-14",
"Value": "1453.073"
},
{
"EndDate": "2021-09-15",
"Value": "1449.0295"
},
{
"EndDate": "2021-09-16",
"Value": "1455.0204"
},
{
"EndDate": "2021-09-17",
"Value": "1452.5834"
},
{
"EndDate": "2021-09-20",
"Value": "1440.284"
},
{
"EndDate": "2021-09-21",
"Value": "1431.2438"
},
{
"EndDate": "2021-09-22",
"Value": "1433.2331"
},
{
"EndDate": "2021-09-23",
"Value": "1439.5059"
},
{
"EndDate": "2021-09-24",
"Value": "1443.7728"
},
{
"EndDate": "2021-09-27",
"Value": "1453.7159"
},
{
"EndDate": "2021-09-28",
"Value": "1443.1256"
},
{
"EndDate": "2021-09-29",
"Value": "1451.9816"
},
{
"EndDate": "2021-09-30",
"Value": "1438.3514"
},
{
"EndDate": "2021-10-01",
"Value": "1434.0623"
},
{
"EndDate": "2021-10-04",
"Value": "1422.81"
},
{
"EndDate": "2021-10-05",
"Value": "1415.2593"
},
{
"EndDate": "2021-10-06",
"Value": "1423.4158"
},
{
"EndDate": "2021-10-07",
"Value": "1432.3048"
},
{
"EndDate": "2021-10-08",
"Value": "1425.5689"
},
{
"EndDate": "2021-10-11",
"Value": "1422.1853"
},
{
"EndDate": "2021-10-12",
"Value": "1424.0133"
},
{
"EndDate": "2021-10-13",
"Value": "1424.8386"
},
{
"EndDate": "2021-10-14",
"Value": "1430.3603"
},
{
"EndDate": "2021-10-15",
"Value": "1426.9769"
},
{
"EndDate": "2021-10-18",
"Value": "1427.3053"
},
{
"EndDate": "2021-10-19",
"Value": "1419.0584"
},
{
"EndDate": "2021-10-20",
"Value": "1427.1803"
},
{
"EndDate": "2021-10-21",
"Value": "1422.7712"
},
{
"EndDate": "2021-10-22",
"Value": "1430.4725"
},
{
"EndDate": "2021-10-25",
"Value": "1433.3075"
},
{
"EndDate": "2021-10-26",
"Value": "1426.2956"
},
{
"EndDate": "2021-10-27",
"Value": "1416.7854"
},
{
"EndDate": "2021-10-28",
"Value": "1415.5757"
},
{
"EndDate": "2021-10-29",
"Value": "1433.4281"
},
{
"EndDate": "2021-11-01",
"Value": "1445.082"
},
{
"EndDate": "2021-11-02",
"Value": "1464.293"
},
{
"EndDate": "2021-11-03",
"Value": "1487.089"
},
{
"EndDate": "2021-11-04",
"Value": "1491.7047"
},
{
"EndDate": "2021-11-05",
"Value": "1502.4336"
},
{
"EndDate": "2021-11-08",
"Value": "1493.2153"
},
{
"EndDate": "2021-11-09",
"Value": "1493.9705"
},
{
"EndDate": "2021-11-10",
"Value": "1498.2456"
},
{
"EndDate": "2021-11-11",
"Value": "1510.8635"
},
{
"EndDate": "2021-11-12",
"Value": "1522.0795"
},
{
"EndDate": "2021-11-15",
"Value": "1522.1952"
},
{
"EndDate": "2021-11-16",
"Value": "1520.1853"
},
{
"EndDate": "2021-11-17",
"Value": "1515.7075"
},
{
"EndDate": "2021-11-18",
"Value": "1529.5137"
},
{
"EndDate": "2021-11-19",
"Value": "1531.0421"
},
{
"EndDate": "2021-11-22",
"Value": "1537.1763"
},
{
"EndDate": "2021-11-23",
"Value": "1533.275"
},
{
"EndDate": "2021-11-24",
"Value": "1535.7207"
},
{
"EndDate": "2021-11-26",
"Value": "1522.3721"
},
{
"EndDate": "2021-11-29",
"Value": "1507.9597"
},
{
"EndDate": "2021-11-30",
"Value": "1490.3059"
},
{
"EndDate": "2021-12-01",
"Value": "1475.0559"
},
{
"EndDate": "2021-12-02",
"Value": "1503.7805"
},
{
"EndDate": "2021-12-03",
"Value": "1506.8333"
},
{
"EndDate": "2021-12-06",
"Value": "1518.8247"
},
{
"EndDate": "2021-12-07",
"Value": "1527.0607"
},
{
"EndDate": "2021-12-08",
"Value": "1506.8403"
},
{
"EndDate": "2021-12-09",
"Value": "1516.4505"
},
{
"EndDate": "2021-12-10",
"Value": "1503.1626"
},
{
"EndDate": "2021-12-13",
"Value": "1507.0046"
},
{
"EndDate": "2021-12-14",
"Value": "1506.385"
},
{
"EndDate": "2021-12-15",
"Value": "1521.2243"
},
{
"EndDate": "2021-12-16",
"Value": "1499.5713"
},
{
"EndDate": "2021-12-17",
"Value": "1497.89"
},
{
"EndDate": "2021-12-20",
"Value": "1487.7759"
},
{
"EndDate": "2021-12-21",
"Value": "1497.8078"
},
{
"EndDate": "2021-12-22",
"Value": "1497.6483"
},
{
"EndDate": "2021-12-23",
"Value": "1498.013"
},
{
"EndDate": "2021-12-27",
"Value": "1512.4024"
},
{
"EndDate": "2021-12-28",
"Value": "1511.1806"
},
{
"EndDate": "2021-12-29",
"Value": "1514.8815"
},
{
"EndDate": "2021-12-30",
"Value": "1514.9692"
},
{
"EndDate": "2021-12-31",
"Value": "1515.9881"
},
{
"EndDate": "2022-01-03",
"Value": "1532.0116"
},
{
"EndDate": "2022-01-04",
"Value": "1535.8875"
},
{
"EndDate": "2022-01-05",
"Value": "1512.7651"
},
{
"EndDate": "2022-01-06",
"Value": "1525.8588"
},
{
"EndDate": "2022-01-07",
"Value": "1513.8902"
},
{
"EndDate": "2022-01-10",
"Value": "1507.1659"
},
{
"EndDate": "2022-01-11",
"Value": "1504.9256"
},
{
"EndDate": "2022-01-12",
"Value": "1488.4991"
},
{
"EndDate": "2022-01-13",
"Value": "1487.1478"
},
{
"EndDate": "2022-01-14",
"Value": "1495.171"
},
{
"EndDate": "2022-01-18",
"Value": "1477.1741"
},
{
"EndDate": "2022-01-19",
"Value": "1460.7702"
},
{
"EndDate": "2022-01-20",
"Value": "1443.6337"
},
{
"EndDate": "2022-01-21",
"Value": "1447.9133"
},
{
"EndDate": "2022-01-24",
"Value": "1470.5828"
},
{
"EndDate": "2022-01-25",
"Value": "1449.0915"
},
{
"EndDate": "2022-01-26",
"Value": "1429.8226"
},
{
"EndDate": "2022-01-27",
"Value": "1422.2176"
},
{
"EndDate": "2022-01-28",
"Value": "1445.0969"
},
{
"EndDate": "2022-01-31",
"Value": "1452.2079"
},
{
"EndDate": "2022-02-01",
"Value": "1456.7652"
},
{
"EndDate": "2022-02-02",
"Value": "1456.5447"
},
{
"EndDate": "2022-02-03",
"Value": "1435.3074"
},
{
"EndDate": "2022-02-04",
"Value": "1433.6691"
},
{
"EndDate": "2022-02-07",
"Value": "1431.6747"
},
{
"EndDate": "2022-02-08",
"Value": "1455.6291"
},
{
"EndDate": "2022-02-09",
"Value": "1469.9281"
},
{
"EndDate": "2022-02-10",
"Value": "1453.8959"
},
{
"EndDate": "2022-02-11",
"Value": "1450.1083"
},
{
"EndDate": "2022-02-14",
"Value": "1454.5146"
},
{
"EndDate": "2022-02-15",
"Value": "1478.5557"
},
{
"EndDate": "2022-02-16",
"Value": "1478.8848"
},
{
"EndDate": "2022-02-17",
"Value": "1463.8737"
},
{
"EndDate": "2022-02-18",
"Value": "1469.3682"
},
{
"EndDate": "2022-02-22",
"Value": "1430.9657"
},
{
"EndDate": "2022-02-23",
"Value": "1414.8237"
},
{
"EndDate": "2022-02-24",
"Value": "1436.9213"
},
{
"EndDate": "2022-02-25",
"Value": "1434.9637"
},
{
"EndDate": "2022-02-28",
"Value": "1429.7263"
},
{
"EndDate": "2022-03-01",
"Value": "1417.7038"
},
{
"EndDate": "2022-03-02",
"Value": "1448.4272"
},
{
"EndDate": "2022-03-03",
"Value": "1445.4612"
},
{
"EndDate": "2022-03-04",
"Value": "1429.1059"
},
{
"EndDate": "2022-03-07",
"Value": "1407.8742"
},
{
"EndDate": "2022-03-08",
"Value": "1388.8048"
},
{
"EndDate": "2022-03-09",
"Value": "1413.1809"
},
{
"EndDate": "2022-03-10",
"Value": "1423.6025"
},
{
"EndDate": "2022-03-11",
"Value": "1417.4905"
},
{
"EndDate": "2022-03-14",
"Value": "1428.7181"
},
{
"EndDate": "2022-03-15",
"Value": "1434.5591"
},
{
"EndDate": "2022-03-16",
"Value": "1452.918"
},
{
"EndDate": "2022-03-17",
"Value": "1447.5337"
},
{
"EndDate": "2022-03-18",
"Value": "1448.4959"
},
{
"EndDate": "2022-03-21",
"Value": "1439.7577"
},
{
"EndDate": "2022-03-22",
"Value": "1451.4079"
},
{
"EndDate": "2022-03-23",
"Value": "1425.8021"
},
{
"EndDate": "2022-03-24",
"Value": "1420.7833"
},
{
"EndDate": "2022-03-25",
"Value": "1425.1244"
},
{
"EndDate": "2022-03-28",
"Value": "1437.9058"
},
{
"EndDate": "2022-03-29",
"Value": "1452.8999"
},
{
"EndDate": "2022-03-30",
"Value": "1424.9732"
},
{
"EndDate": "2022-03-31",
"Value": "1439.4503"
},
{
"EndDate": "2022-04-01",
"Value": "1444.0082"
},
{
"EndDate": "2022-04-04",
"Value": "1433.8838"
},
{
"EndDate": "2022-04-05",
"Value": "1418.4334"
},
{
"EndDate": "2022-04-06",
"Value": "1413.5571"
},
{
"EndDate": "2022-04-07",
"Value": "1417.5071"
},
{
"EndDate": "2022-04-08",
"Value": "1411.2223"
},
{
"EndDate": "2022-04-11",
"Value": "1408.9177"
},
{
"EndDate": "2022-04-12",
"Value": "1403.4339"
},
{
"EndDate": "2022-04-13",
"Value": "1428.1679"
},
{
"EndDate": "2022-04-19",
"Value": "1436.0745"
},
{
"EndDate": "2022-04-20",
"Value": "1448.4934"
},
{
"EndDate": "2022-04-21",
"Value": "1444.3029"
},
{
"EndDate": "2022-04-22",
"Value": "1429.3858"
},
{
"EndDate": "2022-04-25",
"Value": "1455.2875"
},
{
"EndDate": "2022-04-26",
"Value": "1437.6933"
},
{
"EndDate": "2022-04-27",
"Value": "1456.7257"
},
{
"EndDate": "2022-04-28",
"Value": "1479.1631"
},
{
"EndDate": "2022-04-29",
"Value": "1446.1659"
},
{
"EndDate": "2022-05-02",
"Value": "1467.0773"
},
{
"EndDate": "2022-05-03",
"Value": "1466.3657"
},
{
"EndDate": "2022-05-04",
"Value": "1493.8383"
},
{
"EndDate": "2022-05-05",
"Value": "1468.7056"
},
{
"EndDate": "2022-05-06",
"Value": "1447.8442"
},
{
"EndDate": "2022-05-09",
"Value": "1448.1447"
},
{
"EndDate": "2022-05-10",
"Value": "1449.1666"
},
{
"EndDate": "2022-05-11",
"Value": "1437.0287"
},
{
"EndDate": "2022-05-12",
"Value": "1458.6032"
},
{
"EndDate": "2022-05-13",
"Value": "1479.0167"
},
{
"EndDate": "2022-05-16",
"Value": "1483.7736"
},
{
"EndDate": "2022-05-18",
"Value": "1466.8432"
},
{
"EndDate": "2022-05-19",
"Value": "1454.777"
},
{
"EndDate": "2022-05-20",
"Value": "1464.2818"
},
{
"EndDate": "2022-05-23",
"Value": "1460.9862"
},
{
"EndDate": "2022-05-24",
"Value": "1447.7087"
},
{
"EndDate": "2022-05-25",
"Value": "1466.916"
},
{
"EndDate": "2022-05-27",
"Value": "1491.319"
},
{
"EndDate": "2022-05-31",
"Value": "1467.3263"
},
{
"EndDate": "2022-06-01",
"Value": "1468.4284"
},
{
"EndDate": "2022-06-02",
"Value": "1486.9739"
},
{
"EndDate": "2022-06-03",
"Value": "1480.8543"
},
{
"EndDate": "2022-06-07",
"Value": "1502.0477"
},
{
"EndDate": "2022-06-08",
"Value": "1480.6554"
},
{
"EndDate": "2022-06-09",
"Value": "1472.5652"
},
{
"EndDate": "2022-06-10",
"Value": "1451.1497"
},
{
"EndDate": "2022-06-13",
"Value": "1437.0042"
},
{
"EndDate": "2022-06-14",
"Value": "1437.6008"
},
{
"EndDate": "2022-06-15",
"Value": "1453.8887"
},
{
"EndDate": "2022-06-16",
"Value": "1410.5379"
},
{
"EndDate": "2022-06-17",
"Value": "1411.3237"
},
{
"EndDate": "2022-06-21",
"Value": "1397.7128"
},
{
"EndDate": "2022-06-22",
"Value": "1405.3979"
},
{
"EndDate": "2022-06-23",
"Value": "1416.499"
},
{
"EndDate": "2022-06-24",
"Value": "1436.511"
},
{
"EndDate": "2022-06-27",
"Value": "1440.4105"
},
{
"EndDate": "2022-06-28",
"Value": "1431.8397"
},
{
"EndDate": "2022-06-29",
"Value": "1424.0801"
},
{
"EndDate": "2022-06-30",
"Value": "1416.3651"
},
{
"EndDate": "2022-07-01",
"Value": "1437.4088"
},
{
"EndDate": "2022-07-05",
"Value": "1443.8157"
},
{
"EndDate": "2022-07-06",
"Value": "1443.915"
},
{
"EndDate": "2022-07-07",
"Value": "1460.5899"
},
{
"EndDate": "2022-07-08",
"Value": "1460.3058"
},
{
"EndDate": "2022-07-11",
"Value": "1461.7105"
},
{
"EndDate": "2022-07-12",
"Value": "1460.3403"
},
{
"EndDate": "2022-07-13",
"Value": "1448.6929"
},
{
"EndDate": "2022-07-14",
"Value": "1453.7893"
},
{
"EndDate": "2022-07-15",
"Value": "1457.8993"
},
{
"EndDate": "2022-07-18",
"Value": "1444.4158"
},
{
"EndDate": "2022-07-19",
"Value": "1461.0041"
},
{
"EndDate": "2022-07-20",
"Value": "1477.6121"
},
{
"EndDate": "2022-07-21",
"Value": "1488.0554"
},
{
"EndDate": "2022-07-22",
"Value": "1473.6467"
},
{
"EndDate": "2022-07-25",
"Value": "1472.4001"
},
{
"EndDate": "2022-07-26",
"Value": "1468.148"
},
{
"EndDate": "2022-07-27",
"Value": "1476.2373"
},
{
"EndDate": "2022-07-28",
"Value": "1487.1207"
},
{
"EndDate": "2022-07-29",
"Value": "1487.9609"
},
{
"EndDate": "2022-08-01",
"Value": "1486.1665"
},
{
"EndDate": "2022-08-03",
"Value": "1485.3101"
},
{
"EndDate": "2022-08-04",
"Value": "1482.772"
},
{
"EndDate": "2022-08-08",
"Value": "1486.7783"
},
{
"EndDate": "2022-08-09",
"Value": "1473.6341"
},
{
"EndDate": "2022-08-10",
"Value": "1478.2925"
},
{
"EndDate": "2022-08-11",
"Value": "1483.6498"
},
{
"EndDate": "2022-08-12",
"Value": "1503.3247"
},
{
"EndDate": "2022-08-15",
"Value": "1521.2076"
},
{
"EndDate": "2022-08-16",
"Value": "1519.4613"
},
{
"EndDate": "2022-08-17",
"Value": "1511.2088"
},
{
"EndDate": "2022-08-18",
"Value": "1515.6085"
},
{
"EndDate": "2022-08-19",
"Value": "1512.1327"
},
{
"EndDate": "2022-08-22",
"Value": "1490.0812"
},
{
"EndDate": "2022-08-23",
"Value": "1471.7322"
},
{
"EndDate": "2022-08-24",
"Value": "1462.9382"
},
{
"EndDate": "2022-08-25",
"Value": "1478.9272"
},
{
"EndDate": "2022-08-26",
"Value": "1454.5809"
},
{
"EndDate": "2022-08-29",
"Value": "1453.9487"
},
{
"EndDate": "2022-08-30",
"Value": "1447.838"
},
{
"EndDate": "2022-08-31",
"Value": "1454.1115"
},
{
"EndDate": "2022-09-01",
"Value": "1450.5528"
},
{
"EndDate": "2022-09-02",
"Value": "1438.0221"
},
{
"EndDate": "2022-09-06",
"Value": "1429.6856"
},
{
"EndDate": "2022-09-07",
"Value": "1442.6913"
},
{
"EndDate": "2022-09-08",
"Value": "1454.8015"
},
{
"EndDate": "2022-09-09",
"Value": "1459.8119"
},
{
"EndDate": "2022-09-12",
"Value": "1463.3519"
},
{
"EndDate": "2022-09-13",
"Value": "1454.6242"
},
{
"EndDate": "2022-09-14",
"Value": "1451.7122"
},
{
"EndDate": "2022-09-15",
"Value": "1451.7223"
},
{
"EndDate": "2022-09-16",
"Value": "1446.5784"
},
{
"EndDate": "2022-09-19",
"Value": "1463.2445"
},
{
"EndDate": "2022-09-20",
"Value": "1454.5378"
},
{
"EndDate": "2022-09-21",
"Value": "1435.8943"
},
{
"EndDate": "2022-09-22",
"Value": "1436.542"
},
{
"EndDate": "2022-09-23",
"Value": "1426.0209"
},
{
"EndDate": "2022-09-26",
"Value": "1417.3957"
},
{
"EndDate": "2022-09-27",
"Value": "1420.265"
},
{
"EndDate": "2022-09-28",
"Value": "1448.1659"
},
{
"EndDate": "2022-09-29",
"Value": "1425.9526"
},
{
"EndDate": "2022-09-30",
"Value": "1447.1763"
},
{
"EndDate": "2022-10-03",
"Value": "1450.3833"
},
{
"EndDate": "2022-10-04",
"Value": "1471.3246"
},
{
"EndDate": "2022-10-05",
"Value": "1470.0857"
},
{
"EndDate": "2022-10-06",
"Value": "1470.3146"
},
{
"EndDate": "2022-10-07",
"Value": "1441.5571"
},
{
"EndDate": "2022-10-10",
"Value": "1439.5243"
},
{
"EndDate": "2022-10-11",
"Value": "1446.3857"
},
{
"EndDate": "2022-10-12",
"Value": "1442.2496"
},
{
"EndDate": "2022-10-13",
"Value": "1455.9339"
},
{
"EndDate": "2022-10-14",
"Value": "1437.1309"
},
{
"EndDate": "2022-10-17",
"Value": "1448.4573"
},
{
"EndDate": "2022-10-18",
"Value": "1467.3092"
},
{
"EndDate": "2022-10-19",
"Value": "1454.2668"
},
{
"EndDate": "2022-10-20",
"Value": "1441.2836"
},
{
"EndDate": "2022-10-21",
"Value": "1461.9668"
},
{
"EndDate": "2022-10-24",
"Value": "1464.3484"
},
{
"EndDate": "2022-10-25",
"Value": "1474.4129"
},
{
"EndDate": "2022-10-26",
"Value": "1469.8765"
},
{
"EndDate": "2022-10-27",
"Value": "1467.3202"
},
{
"EndDate": "2022-10-28",
"Value": "1497.3448"
},
{
"EndDate": "2022-10-31",
"Value": "1503.3168"
},
{
"EndDate": "2022-11-01",
"Value": "1504.3747"
},
{
"EndDate": "2022-11-02",
"Value": "1482.2428"
},
{
"EndDate": "2022-11-03",
"Value": "1493.9473"
},
{
"EndDate": "2022-11-04",
"Value": "1472.9789"
},
{
"EndDate": "2022-11-07",
"Value": "1483.0367"
},
{
"EndDate": "2022-11-08",
"Value": "1486.8061"
},
{
"EndDate": "2022-11-09",
"Value": "1486.7453"
},
{
"EndDate": "2022-11-10",
"Value": "1517.1311"
},
{
"EndDate": "2022-11-11",
"Value": "1506.5663"
},
{
"EndDate": "2022-11-14",
"Value": "1509.2024"
},
{
"EndDate": "2022-11-15",
"Value": "1521.7207"
},
{
"EndDate": "2022-11-16",
"Value": "1509.2173"
},
{
"EndDate": "2022-11-17",
"Value": "1527.2469"
},
{
"EndDate": "2022-11-18",
"Value": "1542.5894"
},
{
"EndDate": "2022-11-21",
"Value": "1553.3837"
},
{
"EndDate": "2022-11-22",
"Value": "1550.0743"
},
{
"EndDate": "2022-11-23",
"Value": "1529.023"
},
{
"EndDate": "2022-11-25",
"Value": "1525.0013"
},
{
"EndDate": "2022-11-28",
"Value": "1518.9641"
},
{
"EndDate": "2022-11-29",
"Value": "1519.5749"
},
{
"EndDate": "2022-11-30",
"Value": "1533.5492"
},
{
"EndDate": "2022-12-01",
"Value": "1515.2139"
},
{
"EndDate": "2022-12-02",
"Value": "1524.6765"
},
{
"EndDate": "2022-12-05",
"Value": "1508.7343"
},
{
"EndDate": "2022-12-06",
"Value": "1513.9808"
},
{
"EndDate": "2022-12-07",
"Value": "1512.5117"
},
{
"EndDate": "2022-12-08",
"Value": "1511.1038"
},
{
"EndDate": "2022-12-09",
"Value": "1504.544"
},
{
"EndDate": "2022-12-12",
"Value": "1512.0247"
},
{
"EndDate": "2022-12-13",
"Value": "1492.5872"
},
{
"EndDate": "2022-12-14",
"Value": "1487.5208"
},
{
"EndDate": "2022-12-15",
"Value": "1469.767"
},
{
"EndDate": "2022-12-16",
"Value": "1470.0752"
},
{
"EndDate": "2022-12-19",
"Value": "1463.5591"
},
{
"EndDate": "2022-12-20",
"Value": "1463.0125"
},
{
"EndDate": "2022-12-21",
"Value": "1473.732"
},
{
"EndDate": "2022-12-22",
"Value": "1467.7491"
},
{
"EndDate": "2022-12-23",
"Value": "1478.5613"
},
{
"EndDate": "2022-12-27",
"Value": "1469.8693"
},
{
"EndDate": "2022-12-28",
"Value": "1462.5633"
},
{
"EndDate": "2022-12-29",
"Value": "1480.6539"
},
{
"EndDate": "2022-12-30",
"Value": "1471.8337"
},
{
"EndDate": "2022-12-31",
"Value": "1470.3073"
},
{
"EndDate": "2023-01-03",
"Value": "1502.4591"
},
{
"EndDate": "2023-01-04",
"Value": "1522.4254"
},
{
"EndDate": "2023-01-05",
"Value": "1530.5361"
},
{
"EndDate": "2023-01-06",
"Value": "1527.1211"
},
{
"EndDate": "2023-01-09",
"Value": "1506.0592"
},
{
"EndDate": "2023-01-10",
"Value": "1532.3166"
},
{
"EndDate": "2023-01-11",
"Value": "1544.5505"
},
{
"EndDate": "2023-01-12",
"Value": "1551.7781"
},
{
"EndDate": "2023-01-13",
"Value": "1551.3569"
},
{
"EndDate": "2023-01-17",
"Value": "1549.139"
},
{
"EndDate": "2023-01-18",
"Value": "1540.1002"
},
{
"EndDate": "2023-01-19",
"Value": "1541.2947"
},
{
"EndDate": "2023-01-20",
"Value": "1552.7436"
},
{
"EndDate": "2023-01-23",
"Value": "1550.7282"
},
{
"EndDate": "2023-01-24",
"Value": "1559.8931"
},
{
"EndDate": "2023-01-25",
"Value": "1575.7357"
},
{
"EndDate": "2023-01-26",
"Value": "1580.0472"
},
{
"EndDate": "2023-01-27",
"Value": "1579.5384"
},
{
"EndDate": "2023-01-30",
"Value": "1577.918"
},
{
"EndDate": "2023-01-31",
"Value": "1605.7723"
},
{
"EndDate": "2023-02-01",
"Value": "1622.7154"
},
{
"EndDate": "2023-02-02",
"Value": "1650.5129"
},
{
"EndDate": "2023-02-03",
"Value": "1655.4082"
},
{
"EndDate": "2023-02-06",
"Value": "1669.5787"
},
{
"EndDate": "2023-02-07",
"Value": "1683.3983"
},
{
"EndDate": "2023-02-08",
"Value": "1661.8863"
},
{
"EndDate": "2023-02-09",
"Value": "1623.0768"
},
{
"EndDate": "2023-02-10",
"Value": "1623.7539"
},
{
"EndDate": "2023-02-13",
"Value": "1630.4953"
},
{
"EndDate": "2023-02-14",
"Value": "1638.5506"
},
{
"EndDate": "2023-02-15",
"Value": "1654.0887"
},
{
"EndDate": "2023-02-16",
"Value": "1656.8374"
},
{
"EndDate": "2023-02-17",
"Value": "1667.6908"
},
{
"EndDate": "2023-02-21",
"Value": "1634.1101"
},
{
"EndDate": "2023-02-22",
"Value": "1636.8462"
},
{
"EndDate": "2023-02-23",
"Value": "1639.0275"
},
{
"EndDate": "2023-02-24",
"Value": "1645.2118"
},
{
"EndDate": "2023-02-27",
"Value": "1639.7741"
},
{
"EndDate": "2023-02-28",
"Value": "1638.3083"
},
{
"EndDate": "2023-03-01",
"Value": "1652.1305"
},
{
"EndDate": "2023-03-02",
"Value": "1656.3604"
},
{
"EndDate": "2023-03-03",
"Value": "1672.9361"
},
{
"EndDate": "2023-03-06",
"Value": "1660.1334"
},
{
"EndDate": "2023-03-07",
"Value": "1678.2823"
},
{
"EndDate": "2023-03-08",
"Value": "1673.5898"
},
{
"EndDate": "2023-03-09",
"Value": "1657.464"
},
{
"EndDate": "2023-03-10",
"Value": "1623.4935"
},
{
"EndDate": "2023-03-13",
"Value": "1586.9961"
},
{
"EndDate": "2023-03-14",
"Value": "1604.195"
},
{
"EndDate": "2023-03-15",
"Value": "1618.8648"
},
{
"EndDate": "2023-03-16",
"Value": "1628.7664"
},
{
"EndDate": "2023-03-17",
"Value": "1594.8096"
},
{
"EndDate": "2023-03-20",
"Value": "1604.4233"
},
{
"EndDate": "2023-03-21",
"Value": "1606.949"
},
{
"EndDate": "2023-03-22",
"Value": "1575.0264"
},
{
"EndDate": "2023-03-23",
"Value": "1548.4144"
},
{
"EndDate": "2023-03-24",
"Value": "1577.8619"
},
{
"EndDate": "2023-03-27",
"Value": "1591.7698"
},
{
"EndDate": "2023-03-28",
"Value": "1580.087"
},
{
"EndDate": "2023-03-29",
"Value": "1596.6828"
},
{
"EndDate": "2023-03-30",
"Value": "1599.1264"
},
{
"EndDate": "2023-03-31",
"Value": "1626.5883"
},
{
"EndDate": "2023-04-03",
"Value": "1607.6225"
},
{
"EndDate": "2023-04-04",
"Value": "1591.9249"
},
{
"EndDate": "2023-04-05",
"Value": "1604.9993"
},
{
"EndDate": "2023-04-11",
"Value": "1648.4539"
},
{
"EndDate": "2023-04-12",
"Value": "1632.7323"
},
{
"EndDate": "2023-04-13",
"Value": "1627.1482"
},
{
"EndDate": "2023-04-14",
"Value": "1626.2492"
},
{
"EndDate": "2023-04-17",
"Value": "1644.9435"
},
{
"EndDate": "2023-04-18",
"Value": "1644.9285"
},
{
"EndDate": "2023-04-19",
"Value": "1660.2623"
},
{
"EndDate": "2023-04-20",
"Value": "1664.5099"
},
{
"EndDate": "2023-04-21",
"Value": "1666.709"
},
{
"EndDate": "2023-04-24",
"Value": "1658.5201"
},
{
"EndDate": "2023-04-25",
"Value": "1651.8805"
},
{
"EndDate": "2023-04-26",
"Value": "1634.425"
},
{
"EndDate": "2023-04-27",
"Value": "1652.2201"
},
{
"EndDate": "2023-04-28",
"Value": "1668.5341"
},
{
"EndDate": "2023-05-02",
"Value": "1666.8637"
},
{
"EndDate": "2023-05-03",
"Value": "1664.6694"
},
{
"EndDate": "2023-05-04",
"Value": "1640.5329"
},
{
"EndDate": "2023-05-05",
"Value": "1641.9612"
},
{
"EndDate": "2023-05-08",
"Value": "1628.7398"
},
{
"EndDate": "2023-05-09",
"Value": "1635.4626"
},
{
"EndDate": "2023-05-10",
"Value": "1627.4594"
},
{
"EndDate": "2023-05-11",
"Value": "1640.4463"
},
{
"EndDate": "2023-05-12",
"Value": "1645.7043"
},
{
"EndDate": "2023-05-15",
"Value": "1646.3377"
},
{
"EndDate": "2023-05-16",
"Value": "1643.5452"
},
{
"EndDate": "2023-05-19",
"Value": "1683.1898"
},
{
"EndDate": "2023-05-22",
"Value": "1689.7403"
},
{
"EndDate": "2023-05-23",
"Value": "1688.3439"
},
{
"EndDate": "2023-05-24",
"Value": "1669.571"
},
{
"EndDate": "2023-05-25",
"Value": "1674.5589"
},
{
"EndDate": "2023-05-26",
"Value": "1688.7503"
},
{
"EndDate": "2023-05-30",
"Value": "1704.0535"
},
{
"EndDate": "2023-05-31",
"Value": "1675.6036"
},
{
"EndDate": "2023-06-01",
"Value": "1688.0581"
},
{
"EndDate": "2023-06-02",
"Value": "1715.0925"
},
{
"EndDate": "2023-06-05",
"Value": "1709.0387"
},
{
"EndDate": "2023-06-06",
"Value": "1738.4875"
},
{
"EndDate": "2023-06-07",
"Value": "1748.7298"
},
{
"EndDate": "2023-06-08",
"Value": "1727.0515"
},
{
"EndDate": "2023-06-09",
"Value": "1696.7489"
},
{
"EndDate": "2023-06-12",
"Value": "1716.5983"
},
{
"EndDate": "2023-06-13",
"Value": "1698.8297"
},
{
"EndDate": "2023-06-14",
"Value": "1680.8095"
},
{
"EndDate": "2023-06-15",
"Value": "1687.2814"
},
{
"EndDate": "2023-06-16",
"Value": "1692.786"
},
{
"EndDate": "2023-06-20",
"Value": "1711.1762"
},
{
"EndDate": "2023-06-21",
"Value": "1695.0519"
},
{
"EndDate": "2023-06-22",
"Value": "1676.7375"
},
{
"EndDate": "2023-06-23",
"Value": "1696.1472"
},
{
"EndDate": "2023-06-26",
"Value": "1673.76"
},
{
"EndDate": "2023-06-27",
"Value": "1695.6652"
},
{
"EndDate": "2023-06-28",
"Value": "1711.2508"
},
{
"EndDate": "2023-06-29",
"Value": "1720.367"
},
{
"EndDate": "2023-06-30",
"Value": "1718.4117"
},
{
"EndDate": "2023-07-03",
"Value": "1722.3587"
},
{
"EndDate": "2023-07-05",
"Value": "1702.1544"
},
{
"EndDate": "2023-07-06",
"Value": "1704.749"
},
{
"EndDate": "2023-07-07",
"Value": "1692.8598"
},
{
"EndDate": "2023-07-10",
"Value": "1687.0907"
},
{
"EndDate": "2023-07-11",
"Value": "1678.5177"
},
{
"EndDate": "2023-07-12",
"Value": "1659.6744"
},
{
"EndDate": "2023-07-13",
"Value": "1647.9936"
},
{
"EndDate": "2023-07-14",
"Value": "1646.9681"
},
{
"EndDate": "2023-07-17",
"Value": "1647.7711"
},
{
"EndDate": "2023-07-18",
"Value": "1671.8403"
},
{
"EndDate": "2023-07-19",
"Value": "1676.22"
},
{
"EndDate": "2023-07-20",
"Value": "1672.9657"
},
{
"EndDate": "2023-07-21",
"Value": "1673.5354"
},
{
"EndDate": "2023-07-24",
"Value": "1678.759"
},
{
"EndDate": "2023-07-25",
"Value": "1685.3646"
},
{
"EndDate": "2023-07-26",
"Value": "1695.3541"
},
{
"EndDate": "2023-07-27",
"Value": "1686.2539"
},
{
"EndDate": "2023-07-28",
"Value": "1703.7646"
},
{
"EndDate": "2023-07-31",
"Value": "1704.5612"
},
{
"EndDate": "2023-08-01",
"Value": "1706.2608"
},
{
"EndDate": "2023-08-02",
"Value": "1708.124"
},
{
"EndDate": "2023-08-03",
"Value": "1700.1285"
},
{
"EndDate": "2023-08-04",
"Value": "1682.0017"
},
{
"EndDate": "2023-08-07",
"Value": "1698.6309"
},
{
"EndDate": "2023-08-08",
"Value": "1710.8385"
},
{
"EndDate": "2023-08-09",
"Value": "1692.7844"
},
{
"EndDate": "2023-08-10",
"Value": "1692.4079"
},
{
"EndDate": "2023-08-11",
"Value": "1723.4813"
},
{
"EndDate": "2023-08-14",
"Value": "1728.9742"
},
{
"EndDate": "2023-08-15",
"Value": "1722.3243"
},
{
"EndDate": "2023-08-16",
"Value": "1718.9827"
},
{
"EndDate": "2023-08-17",
"Value": "1702.4531"
},
{
"EndDate": "2023-08-18",
"Value": "1716.8448"
},
{
"EndDate": "2023-08-21",
"Value": "1710.7263"
},
{
"EndDate": "2023-08-22",
"Value": "1710.0032"
},
{
"EndDate": "2023-08-23",
"Value": "1720.6758"
},
{
"EndDate": "2023-08-24",
"Value": "1721.6041"
},
{
"EndDate": "2023-08-25",
"Value": "1727.0123"
},
{
"EndDate": "2023-08-28",
"Value": "1737.1981"
},
{
"EndDate": "2023-08-29",
"Value": "1749.6763"
},
{
"EndDate": "2023-08-30",
"Value": "1738.5115"
},
{
"EndDate": "2023-08-31",
"Value": "1749.9572"
},
{
"EndDate": "2023-09-01",
"Value": "1761.0247"
},
{
"EndDate": "2023-09-05",
"Value": "1750.3092"
},
{
"EndDate": "2023-09-06",
"Value": "1744.8653"
},
{
"EndDate": "2023-09-07",
"Value": "1728.9102"
},
{
"EndDate": "2023-09-08",
"Value": "1722.3287"
},
{
"EndDate": "2023-09-11",
"Value": "1725.0138"
},
{
"EndDate": "2023-09-12",
"Value": "1732.5663"
},
{
"EndDate": "2023-09-13",
"Value": "1723.0033"
},
{
"EndDate": "2023-09-14",
"Value": "1748.6015"
},
{
"EndDate": "2023-09-15",
"Value": "1741.5583"
},
{
"EndDate": "2023-09-18",
"Value": "1746.7674"
},
{
"EndDate": "2023-09-19",
"Value": "1733.8134"
},
{
"EndDate": "2023-09-20",
"Value": "1724.9136"
},
{
"EndDate": "2023-09-21",
"Value": "1721.1708"
},
{
"EndDate": "2023-09-22",
"Value": "1709.961"
},
{
"EndDate": "2023-09-25",
"Value": "1725.8663"
},
{
"EndDate": "2023-09-26",
"Value": "1705.0621"
},
{
"EndDate": "2023-09-27",
"Value": "1701.5919"
},
{
"EndDate": "2023-09-28",
"Value": "1712.2913"
},
{
"EndDate": "2023-09-29",
"Value": "1689.6545"
},
{
"EndDate": "2023-10-02",
"Value": "1697.3864"
},
{
"EndDate": "2023-10-03",
"Value": "1694.6707"
},
{
"EndDate": "2023-10-04",
"Value": "1704.4527"
},
{
"EndDate": "2023-10-05",
"Value": "1705.2005"
},
{
"EndDate": "2023-10-06",
"Value": "1717.521"
},
{
"EndDate": "2023-10-09",
"Value": "1701.9406"
},
{
"EndDate": "2023-10-10",
"Value": "1720.4674"
},
{
"EndDate": "2023-10-11",
"Value": "1723.9947"
},
{
"EndDate": "2023-10-12",
"Value": "1718.3038"
},
{
"EndDate": "2023-10-13",
"Value": "1708.2909"
},
{
"EndDate": "2023-10-16",
"Value": "1717.7789"
},
{
"EndDate": "2023-10-17",
"Value": "1729.0613"
},
{
"EndDate": "2023-10-18",
"Value": "1721.4782"
},
{
"EndDate": "2023-10-19",
"Value": "1698.9838"
},
{
"EndDate": "2023-10-20",
"Value": "1686.0023"
},
{
"EndDate": "2023-10-23",
"Value": "1682.0111"
},
{
"EndDate": "2023-10-24",
"Value": "1696.2099"
},
{
"EndDate": "2023-10-25",
"Value": "1684.1379"
},
{
"EndDate": "2023-10-26",
"Value": "1693.7462"
},
{
"EndDate": "2023-10-27",
"Value": "1679.7027"
},
{
"EndDate": "2023-10-30",
"Value": "1686.4042"
},
{
"EndDate": "2023-10-31",
"Value": "1698.7849"
},
{
"EndDate": "2023-11-01",
"Value": "1722.7131"
},
{
"EndDate": "2023-11-02",
"Value": "1741.5083"
},
{
"EndDate": "2023-11-03",
"Value": "1752.2187"
},
{
"EndDate": "2023-11-06",
"Value": "1737.948"
},
{
"EndDate": "2023-11-07",
"Value": "1749.3947"
},
{
"EndDate": "2023-11-08",
"Value": "1735.8704"
},
{
"EndDate": "2023-11-09",
"Value": "1723.2758"
},
{
"EndDate": "2023-11-10",
"Value": "1735.3359"
},
{
"EndDate": "2023-11-13",
"Value": "1732.2114"
},
{
"EndDate": "2023-11-14",
"Value": "1758.9451"
},
{
"EndDate": "2023-11-15",
"Value": "1741.0682"
},
{
"EndDate": "2023-11-16",
"Value": "1739.0855"
},
{
"EndDate": "2023-11-17",
"Value": "1751.4848"
},
{
"EndDate": "2023-11-20",
"Value": "1733.8561"
},
{
"EndDate": "2023-11-21",
"Value": "1717.8076"
},
{
"EndDate": "2023-11-22",
"Value": "1745.2223"
},
{
"EndDate": "2023-11-24",
"Value": "1738.2171"
},
{
"EndDate": "2023-11-27",
"Value": "1733.8652"
},
{
"EndDate": "2023-11-28",
"Value": "1726.7226"
},
{
"EndDate": "2023-11-29",
"Value": "1733.375"
},
{
"EndDate": "2023-11-30",
"Value": "1756.5553"
},
{
"EndDate": "2023-12-01",
"Value": "1772.0742"
},
{
"EndDate": "2023-12-04",
"Value": "1805.8706"
},
{
"EndDate": "2023-12-05",
"Value": "1799.5618"
},
{
"EndDate": "2023-12-06",
"Value": "1807.7474"
},
{
"EndDate": "2023-12-07",
"Value": "1803.1193"
},
{
"EndDate": "2023-12-08",
"Value": "1806.8124"
},
{
"EndDate": "2023-12-11",
"Value": "1826.8935"
},
{
"EndDate": "2023-12-12",
"Value": "1825.3729"
},
{
"EndDate": "2023-12-13",
"Value": "1845.6709"
},
{
"EndDate": "2023-12-14",
"Value": "1806.5781"
},
{
"EndDate": "2023-12-15",
"Value": "1799.7045"
},
{
"EndDate": "2023-12-18",
"Value": "1786.5527"
},
{
"EndDate": "2023-12-19",
"Value": "1785.5268"
},
{
"EndDate": "2023-12-20",
"Value": "1779.204"
},
{
"EndDate": "2023-12-21",
"Value": "1792.3263"
},
{
"EndDate": "2023-12-22",
"Value": "1792.5889"
},
{
"EndDate": "2023-12-27",
"Value": "1781.1793"
},
{
"EndDate": "2023-12-28",
"Value": "1793.1038"
},
{
"EndDate": "2023-12-29",
"Value": "1784.7727"
},
{
"EndDate": "2023-12-31",
"Value": "1783.8485"
},
{
"EndDate": "2024-01-02",
"Value": "1806.9047"
},
{
"EndDate": "2024-01-03",
"Value": "1785.8516"
},
{
"EndDate": "2024-01-04",
"Value": "1781.1233"
},
{
"EndDate": "2024-01-05",
"Value": "1766.3897"
},
{
"EndDate": "2024-01-08",
"Value": "1801.6937"
},
{
"EndDate": "2024-01-09",
"Value": "1794.4644"
},
{
"EndDate": "2024-01-10",
"Value": "1791.1567"
},
{
"EndDate": "2024-01-11",
"Value": "1787.7931"
},
{
"EndDate": "2024-01-12",
"Value": "1780.2375"
},
{
"EndDate": "2024-01-16",
"Value": "1798.296"
},
{
"EndDate": "2024-01-17",
"Value": "1799.537"
},
{
"EndDate": "2024-01-18",
"Value": "1807.6821"
},
{
"EndDate": "2024-01-19",
"Value": "1815.2598"
},
{
"EndDate": "2024-01-22",
"Value": "1838.4234"
},
{
"EndDate": "2024-01-23",
"Value": "1831.0934"
},
{
"EndDate": "2024-01-24",
"Value": "1818.4715"
},
{
"EndDate": "2024-01-25",
"Value": "1826.3273"
},
{
"EndDate": "2024-01-26",
"Value": "1818.8388"
},
{
"EndDate": "2024-01-29",
"Value": "1838.7047"
},
{
"EndDate": "2024-01-30",
"Value": "1842.5899"
},
{
"EndDate": "2024-01-31",
"Value": "1824.132"
},
{
"EndDate": "2024-02-01",
"Value": "1831.5223"
},
{
"EndDate": "2024-02-02",
"Value": "1848.0165"
},
{
"EndDate": "2024-02-05",
"Value": "1841.2901"
},
{
"EndDate": "2024-02-06",
"Value": "1839.56"
},
{
"EndDate": "2024-02-07",
"Value": "1829.2404"
},
{
"EndDate": "2024-02-08",
"Value": "1845.2571"
},
{
"EndDate": "2024-02-09",
"Value": "1844.0828"
},
{
"EndDate": "2024-02-12",
"Value": "1852.2538"
},
{
"EndDate": "2024-02-13",
"Value": "1838.9689"
},
{
"EndDate": "2024-02-14",
"Value": "1843.9103"
},
{
"EndDate": "2024-02-15",
"Value": "1860.1585"
},
{
"EndDate": "2024-02-16",
"Value": "1845.1975"
},
{
"EndDate": "2024-02-20",
"Value": "1830.1984"
},
{
"EndDate": "2024-02-21",
"Value": "1832.9202"
},
{
"EndDate": "2024-02-22",
"Value": "1843.9911"
},
{
"EndDate": "2024-02-23",
"Value": "1856.0318"
},
{
"EndDate": "2024-02-26",
"Value": "1851.1921"
},
{
"EndDate": "2024-02-27",
"Value": "1857.5254"
},
{
"EndDate": "2024-02-28",
"Value": "1864.162"
},
{
"EndDate": "2024-02-29",
"Value": "1874.7412"
},
{
"EndDate": "2024-03-01",
"Value": "1866.7739"
},
{
"EndDate": "2024-03-04",
"Value": "1869.4461"
},
{
"EndDate": "2024-03-05",
"Value": "1859.5131"
},
{
"EndDate": "2024-03-06",
"Value": "1860.2792"
},
{
"EndDate": "2024-03-07",
"Value": "1863.9465"
},
{
"EndDate": "2024-03-08",
"Value": "1856.3982"
},
{
"EndDate": "2024-03-11",
"Value": "1864.4355"
},
{
"EndDate": "2024-03-12",
"Value": "1876.82"
},
{
"EndDate": "2024-03-13",
"Value": "1872.4577"
},
{
"EndDate": "2024-03-14",
"Value": "1873.0672"
},
{
"EndDate": "2024-03-15",
"Value": "1888.4914"
},
{
"EndDate": "2024-03-18",
"Value": "1894.1795"
},
{
"EndDate": "2024-03-19",
"Value": "1904.8655"
},
{
"EndDate": "2024-03-20",
"Value": "1918.5424"
},
{
"EndDate": "2024-03-21",
"Value": "1941.4268"
},
{
"EndDate": "2024-03-22",
"Value": "1942.3764"
},
{
"EndDate": "2024-03-25",
"Value": "1934.3804"
},
{
"EndDate": "2024-03-26",
"Value": "1941.6077"
},
{
"EndDate": "2024-03-27",
"Value": "1972.6803"
},
{
"EndDate": "2024-04-02",
"Value": "1956.894"
},
{
"EndDate": "2024-04-03",
"Value": "1947.6288"
},
{
"EndDate": "2024-04-04",
"Value": "1932.3096"
},
{
"EndDate": "2024-04-05",
"Value": "1945.0678"
},
{
"EndDate": "2024-04-08",
"Value": "1942.9919"
},
{
"EndDate": "2024-04-09",
"Value": "1941.3807"
},
{
"EndDate": "2024-04-10",
"Value": "1936.3731"
},
{
"EndDate": "2024-04-11",
"Value": "1946.1543"
},
{
"EndDate": "2024-04-12",
"Value": "1934.4237"
},
{
"EndDate": "2024-04-15",
"Value": "1932.2026"
},
{
"EndDate": "2024-04-16",
"Value": "1918.0425"
},
{
"EndDate": "2024-04-17",
"Value": "1918.4245"
},
{
"EndDate": "2024-04-18",
"Value": "1921.3588"
},
{
"EndDate": "2024-04-19",
"Value": "1922.1109"
},
{
"EndDate": "2024-04-22",
"Value": "1941.6349"
},
{
"EndDate": "2024-04-23",
"Value": "1950.7243"
},
{
"EndDate": "2024-04-24",
"Value": "1959.2485"
},
{
"EndDate": "2024-04-25",
"Value": "1946.9692"
},
{
"EndDate": "2024-04-26",
"Value": "1956.6079"
},
{
"EndDate": "2024-04-29",
"Value": "1965.6651"
},
{
"EndDate": "2024-04-30",
"Value": "1955.863"
},
{
"EndDate": "2024-05-02",
"Value": "1973.7254"
},
{
"EndDate": "2024-05-03",
"Value": "1953.4251"
},
{
"EndDate": "2024-05-06",
"Value": "1961.556"
},
{
"EndDate": "2024-05-07",
"Value": "1975.4825"
},
{
"EndDate": "2024-05-08",
"Value": "1977.1493"
},
{
"EndDate": "2024-05-10",
"Value": "1978.8354"
},
{
"EndDate": "2024-05-13",
"Value": "1973.5845"
},
{
"EndDate": "2024-05-14",
"Value": "1983.9626"
},
{
"EndDate": "2024-05-15",
"Value": "1981.9757"
},
{
"EndDate": "2024-05-16",
"Value": "1968.4148"
},
{
"EndDate": "2024-05-21",
"Value": "1959.3217"
},
{
"EndDate": "2024-05-22",
"Value": "1954.3971"
},
{
"EndDate": "2024-05-23",
"Value": "1932.9094"
},
{
"EndDate": "2024-05-24",
"Value": "1929.4591"
},
{
"EndDate": "2024-05-28",
"Value": "1908.191"
},
{
"EndDate": "2024-05-29",
"Value": "1900.1466"
},
{
"EndDate": "2024-05-30",
"Value": "1909.1597"
},
{
"EndDate": "2024-05-31",
"Value": "1923.8028"
},
{
"EndDate": "2024-06-03",
"Value": "1918.9552"
},
{
"EndDate": "2024-06-04",
"Value": "1922.86"
},
{
"EndDate": "2024-06-05",
"Value": "1930.4668"
},
{
"EndDate": "2024-06-06",
"Value": "1927.7136"
},
{
"EndDate": "2024-06-07",
"Value": "1929.1916"
},
{
"EndDate": "2024-06-10",
"Value": "1930.2338"
},
{
"EndDate": "2024-06-11",
"Value": "1927.5197"
},
{
"EndDate": "2024-06-12",
"Value": "1908.8817"
},
{
"EndDate": "2024-06-13",
"Value": "1908.6009"
},
{
"EndDate": "2024-06-14",
"Value": "1903.8754"
},
{
"EndDate": "2024-06-17",
"Value": "1914.5567"
},
{
"EndDate": "2024-06-18",
"Value": "1900.3996"
},
{
"EndDate": "2024-06-20",
"Value": "1885.6633"
},
{
"EndDate": "2024-06-21",
"Value": "1892.9588"
},
{
"EndDate": "2024-06-24",
"Value": "1903.8354"
},
{
"EndDate": "2024-06-25",
"Value": "1902.545"
},
{
"EndDate": "2024-06-26",
"Value": "1910.4451"
},
{
"EndDate": "2024-06-27",
"Value": "1909.817"
},
{
"EndDate": "2024-06-28",
"Value": "1915.3914"
},
{
"EndDate": "2024-07-01",
"Value": "1911.4466"
},
{
"EndDate": "2024-07-02",
"Value": "1918.2964"
},
{
"EndDate": "2024-07-03",
"Value": "1899.8403"
},
{
"EndDate": "2024-07-05",
"Value": "1896.6584"
},
{
"EndDate": "2024-07-08",
"Value": "1901.9413"
},
{
"EndDate": "2024-07-09",
"Value": "1895.6613"
},
{
"EndDate": "2024-07-10",
"Value": "1929.1294"
},
{
"EndDate": "2024-07-11",
"Value": "1970.5106"
},
{
"EndDate": "2024-07-12",
"Value": "1989.4665"
},
{
"EndDate": "2024-07-15",
"Value": "2012.6871"
},
{
"EndDate": "2024-07-16",
"Value": "2060.3493"
},
{
"EndDate": "2024-07-17",
"Value": "2045.1132"
},
{
"EndDate": "2024-07-18",
"Value": "2036.3721"
},
{
"EndDate": "2024-07-19",
"Value": "2045.154"
},
{
"EndDate": "2024-07-22",
"Value": "2082.9858"
},
{
"EndDate": "2024-07-23",
"Value": "2102.7576"
},
{
"EndDate": "2024-07-24",
"Value": "2082.0046"
},
{
"EndDate": "2024-07-25",
"Value": "2096.3243"
},
{
"EndDate": "2024-07-26",
"Value": "2120.2874"
},
{
"EndDate": "2024-07-29",
"Value": "2111.6149"
},
{
"EndDate": "2024-07-30",
"Value": "2117.4455"
},
{
"EndDate": "2024-07-31",
"Value": "2129.6372"
},
{
"EndDate": "2024-08-01",
"Value": "2079.6052"
},
{
"EndDate": "2024-08-02",
"Value": "2042.8587"
},
{
"EndDate": "2024-08-05",
"Value": "1991.6432"
},
{
"EndDate": "2024-08-06",
"Value": "1995.378"
},
{
"EndDate": "2024-08-07",
"Value": "1959.2719"
},
{
"EndDate": "2024-08-08",
"Value": "1992.9148"
},
{
"EndDate": "2024-08-09",
"Value": "1992.2758"
},
{
"EndDate": "2024-08-12",
"Value": "1974.611"
},
{
"EndDate": "2024-08-13",
"Value": "1998.385"
},
{
"EndDate": "2024-08-14",
"Value": "1984.0551"
},
{
"EndDate": "2024-08-15",
"Value": "2007.1094"
},
{
"EndDate": "2024-08-16",
"Value": "2027.3937"
},
{
"EndDate": "2024-08-19",
"Value": "2011.2884"
},
{
"EndDate": "2024-08-20",
"Value": "1992.6463"
},
{
"EndDate": "2024-08-21",
"Value": "2007.9294"
},
{
"EndDate": "2024-08-22",
"Value": "2015.0534"
},
{
"EndDate": "2024-08-23",
"Value": "2040.3465"
},
{
"EndDate": "2024-08-26",
"Value": "2045.1238"
},
{
"EndDate": "2024-08-27",
"Value": "2037.3734"
},
{
"EndDate": "2024-08-28",
"Value": "2035.3488"
},
{
"EndDate": "2024-08-29",
"Value": "2043.5084"
},
{
"EndDate": "2024-08-30",
"Value": "2071.9518"
},
{
"EndDate": "2024-09-03",
"Value": "2056.3438"
},
{
"EndDate": "2024-09-04",
"Value": "2036.2295"
},
{
"EndDate": "2024-09-05",
"Value": "2034.6406"
},
{
"EndDate": "2024-09-06",
"Value": "2017.7125"
},
{
"EndDate": "2024-09-09",
"Value": "2052.3029"
},
{
"EndDate": "2024-09-10",
"Value": "2052.3822"
},
{
"EndDate": "2024-09-11",
"Value": "2051.3343"
},
{
"EndDate": "2024-09-12",
"Value": "2048.9836"
},
{
"EndDate": "2024-09-13",
"Value": "2058.1536"
},
{
"EndDate": "2024-09-16",
"Value": "2062.0851"
},
{
"EndDate": "2024-09-17",
"Value": "2065.1552"
},
{
"EndDate": "2024-09-18",
"Value": "2063.8831"
},
{
"EndDate": "2024-09-19",
"Value": "2072.9215"
},
{
"EndDate": "2024-09-20",
"Value": "2063.0093"
},
{
"EndDate": "2024-09-23",
"Value": "2057.6711"
},
{
"EndDate": "2024-09-24",
"Value": "2050.922"
},
{
"EndDate": "2024-09-25",
"Value": "2053.9402"
},
{
"EndDate": "2024-09-26",
"Value": "2076.3762"
},
{
"EndDate": "2024-09-27",
"Value": "2083.0658"
},
{
"EndDate": "2024-09-30",
"Value": "2089.2134"
},
{
"EndDate": "2024-10-01",
"Value": "2085.1597"
},
{
"EndDate": "2024-10-02",
"Value": "2070.5617"
},
{
"EndDate": "2024-10-03",
"Value": "2066.4728"
},
{
"EndDate": "2024-10-04",
"Value": "2092.6325"
},
{
"EndDate": "2024-10-07",
"Value": "2080.213"
},
{
"EndDate": "2024-10-08",
"Value": "2085.8751"
},
{
"EndDate": "2024-10-09",
"Value": "2106.6765"
},
{
"EndDate": "2024-10-10",
"Value": "2095.5966"
},
{
"EndDate": "2024-10-11",
"Value": "2105.9763"
},
{
"EndDate": "2024-10-14",
"Value": "2122.7849"
},
{
"EndDate": "2024-10-15",
"Value": "2133.3105"
},
{
"EndDate": "2024-10-16",
"Value": "2164.0457"
},
{
"EndDate": "2024-10-17",
"Value": "2167.707"
},
{
"EndDate": "2024-10-18",
"Value": "2166.0169"
},
{
"EndDate": "2024-10-21",
"Value": "2142.9521"
},
{
"EndDate": "2024-10-22",
"Value": "2127.6376"
},
{
"EndDate": "2024-10-23",
"Value": "2127.029"
},
{
"EndDate": "2024-10-24",
"Value": "2118.3001"
},
{
"EndDate": "2024-10-25",
"Value": "2102.6896"
},
{
"EndDate": "2024-10-28",
"Value": "2129.9166"
},
{
"EndDate": "2024-10-29",
"Value": "2120.2065"
},
{
"EndDate": "2024-10-30",
"Value": "2118.3853"
},
{
"EndDate": "2024-10-31",
"Value": "2115.8041"
},
{
"EndDate": "2024-11-01",
"Value": "2118.1035"
},
{
"EndDate": "2024-11-04",
"Value": "2112.3248"
},
{
"EndDate": "2024-11-05",
"Value": "2135.3674"
},
{
"EndDate": "2024-11-06",
"Value": "2215.6591"
},
{
"EndDate": "2024-11-07",
"Value": "2172.5753"
},
{
"EndDate": "2024-11-08",
"Value": "2210.844"
},
{
"EndDate": "2024-11-11",
"Value": "2232.104"
},
{
"EndDate": "2024-11-12",
"Value": "2218.2316"
},
{
"EndDate": "2024-11-13",
"Value": "2208.1694"
},
{
"EndDate": "2024-11-14",
"Value": "2190.3601"
},
{
"EndDate": "2024-11-15",
"Value": "2177.2803"
},
{
"EndDate": "2024-11-18",
"Value": "2167.866"
},
{
"EndDate": "2024-11-19",
"Value": "2154.1564"
},
{
"EndDate": "2024-11-20",
"Value": "2171.7579"
},
{
"EndDate": "2024-11-21",
"Value": "2187.7775"
},
{
"EndDate": "2024-11-22",
"Value": "2220.6131"
},
{
"EndDate": "2024-11-25",
"Value": "2242.7158"
},
{
"EndDate": "2024-11-26",
"Value": "2247.8299"
},
{
"EndDate": "2024-11-27",
"Value": "2226.9246"
},
{
"EndDate": "2024-11-29",
"Value": "2236.4419"
},
{
"EndDate": "2024-12-02",
"Value": "2255.5842"
},
{
"EndDate": "2024-12-03",
"Value": "2239.7107"
},
{
"EndDate": "2024-12-04",
"Value": "2241.1951"
},
{
"EndDate": "2024-12-05",
"Value": "2234.2633"
},
{
"EndDate": "2024-12-06",
"Value": "2247.1775"
},
{
"EndDate": "2024-12-09",
"Value": "2232.1545"
},
{
"EndDate": "2024-12-10",
"Value": "2240.7877"
},
{
"EndDate": "2024-12-11",
"Value": "2244.4051"
},
{
"EndDate": "2024-12-12",
"Value": "2230.2677"
},
{
"EndDate": "2024-12-13",
"Value": "2214.3117"
},
{
"EndDate": "2024-12-16",
"Value": "2216.0369"
},
{
"EndDate": "2024-12-17",
"Value": "2202.4475"
},
{
"EndDate": "2024-12-18",
"Value": "2160.8956"
},
{
"EndDate": "2024-12-19",
"Value": "2176.9627"
},
{
"EndDate": "2024-12-20",
"Value": "2180.7074"
},
{
"EndDate": "2024-12-23",
"Value": "2176.0076"
},
{
"EndDate": "2024-12-27",
"Value": "2189.6058"
},
{
"EndDate": "2024-12-30",
"Value": "2181.0939"
},
{
"EndDate": "2024-12-31",
"Value": "2181.7665"
},
{
"EndDate": "2025-01-02",
"Value": "2180.8171"
},
{
"EndDate": "2025-01-03",
"Value": "2192.8494"
},
{
"EndDate": "2025-01-06",
"Value": "2168.8678"
},
{
"EndDate": "2025-01-07",
"Value": "2168.9493"
},
{
"EndDate": "2025-01-08",
"Value": "2180.4244"
},
{
"EndDate": "2025-01-10",
"Value": "2164.4606"
},
{
"EndDate": "2025-01-13",
"Value": "2177.0298"
},
{
"EndDate": "2025-01-14",
"Value": "2172.8176"
},
{
"EndDate": "2025-01-15",
"Value": "2193.5436"
},
{
"EndDate": "2025-01-16",
"Value": "2205.7325"
},
{
"EndDate": "2025-01-17",
"Value": "2220.0259"
},
{
"EndDate": "2025-01-21",
"Value": "2234.1491"
},
{
"EndDate": "2025-01-22",
"Value": "2208.3279"
},
{
"EndDate": "2025-01-23",
"Value": "2213.9382"
},
{
"EndDate": "2025-01-24",
"Value": "2194.6303"
},
{
"EndDate": "2025-01-27",
"Value": "2214.1912"
},
{
"EndDate": "2025-01-28",
"Value": "2222.8762"
},
{
"EndDate": "2025-01-29",
"Value": "2220.8935"
},
{
"EndDate": "2025-01-30",
"Value": "2235.717"
},
{
"EndDate": "2025-01-31",
"Value": "2221.4005"
},
{
"EndDate": "2025-02-03",
"Value": "2210.181"
},
{
"EndDate": "2025-02-04",
"Value": "2204.2075"
},
{
"EndDate": "2025-02-05",
"Value": "2214.8184"
},
{
"EndDate": "2025-02-06",
"Value": "2225.3936"
},
{
"EndDate": "2025-02-07",
"Value": "2216.5277"
},
{
"EndDate": "2025-02-10",
"Value": "2215.2708"
},
{
"EndDate": "2025-02-11",
"Value": "2217.1841"
},
{
"EndDate": "2025-02-12",
"Value": "2210.091"
},
{
"EndDate": "2025-02-13",
"Value": "2223.8052"
},
{
"EndDate": "2025-02-14",
"Value": "2209.1145"
},
{
"EndDate": "2025-02-18",
"Value": "2227.8265"
},
{
"EndDate": "2025-02-19",
"Value": "2214.6333"
},
{
"EndDate": "2025-02-20",
"Value": "2201.5797"
},
{
"EndDate": "2025-02-21",
"Value": "2178.5552"
},
{
"EndDate": "2025-02-24",
"Value": "2174.5415"
},
{
"EndDate": "2025-02-25",
"Value": "2179.8666"
},
{
"EndDate": "2025-02-26",
"Value": "2182.5076"
},
{
"EndDate": "2025-02-27",
"Value": "2186.2051"
},
{
"EndDate": "2025-02-28",
"Value": "2191.5927"
},
{
"EndDate": "2025-03-03",
"Value": "2162.5062"
},
{
"EndDate": "2025-03-04",
"Value": "2152.9177"
},
{
"EndDate": "2025-03-05",
"Value": "2129.0423"
},
{
"EndDate": "2025-03-06",
"Value": "2108.7842"
},
{
"EndDate": "2025-03-07",
"Value": "2114.3009"
},
{
"EndDate": "2025-03-10",
"Value": "2077.4734"
},
{
"EndDate": "2025-03-11",
"Value": "2050.4761"
},
{
"EndDate": "2025-03-12",
"Value": "2033.9332"
},
{
"EndDate": "2025-03-13",
"Value": "2026.3594"
},
{
"EndDate": "2025-03-14",
"Value": "2053.1782"
},
{
"EndDate": "2025-03-17",
"Value": "2050.4019"
},
{
"EndDate": "2025-03-18",
"Value": "2053.3091"
},
{
"EndDate": "2025-03-19",
"Value": "2071.7471"
},
{
"EndDate": "2025-03-20",
"Value": "2061.1823"
},
{
"EndDate": "2025-03-21",
"Value": "2041.3614"
},
{
"EndDate": "2025-03-24",
"Value": "2058.8778"
},
{
"EndDate": "2025-03-25",
"Value": "2053.1313"
},
{
"EndDate": "2025-03-26",
"Value": "2059.5397"
},
{
"EndDate": "2025-03-27",
"Value": "2055.6787"
},
{
"EndDate": "2025-03-28",
"Value": "2028.4925"
},
{
"EndDate": "2025-03-31",
"Value": "2033.1118"
},
{
"EndDate": "2025-04-01",
"Value": "2029.2391"
},
{
"EndDate": "2025-04-02",
"Value": "2032.7007"
},
{
"EndDate": "2025-04-03",
"Value": "1947.3117"
},
{
"EndDate": "2025-04-04",
"Value": "1953.4655"
},
{
"EndDate": "2025-04-07",
"Value": "1926.8818"
},
{
"EndDate": "2025-04-08",
"Value": "1925.9804"
},
{
"EndDate": "2025-04-09",
"Value": "2021.0918"
},
{
"EndDate": "2025-04-10",
"Value": "1969.6283"
},
{
"EndDate": "2025-04-11",
"Value": "1985.7635"
},
{
"EndDate": "2025-04-14",
"Value": "1976.4964"
},
{
"EndDate": "2025-04-15",
"Value": "1985.1458"
},
{
"EndDate": "2025-04-16",
"Value": "1975.3248"
},
{
"EndDate": "2025-04-22",
"Value": "1964.015"
},
{
"EndDate": "2025-04-23",
"Value": "1991.3326"
},
{
"EndDate": "2025-04-24",
"Value": "2004.8525"
},
{
"EndDate": "2025-04-25",
"Value": "2005.3717"
},
{
"EndDate": "2025-04-28",
"Value": "2009.1812"
},
{
"EndDate": "2025-04-29",
"Value": "2020.5739"
},
{
"EndDate": "2025-04-30",
"Value": "2019.1712"
},
{
"EndDate": "2025-05-02",
"Value": "2053.692"
},
{
"EndDate": "2025-05-05",
"Value": "2052.7169"
},
{
"EndDate": "2025-05-06",
"Value": "2034.0287"
},
{
"EndDate": "2025-05-07",
"Value": "2035.459"
},
{
"EndDate": "2025-05-08",
"Value": "2069.8918"
},
{
"EndDate": "2025-05-09",
"Value": "2065.9895"
},
{
"EndDate": "2025-05-12",
"Value": "2104.4307"
},
{
"EndDate": "2025-05-13",
"Value": "2105.217"
},
{
"EndDate": "2025-05-14",
"Value": "2095.7898"
},
{
"EndDate": "2025-05-15",
"Value": "2118.2225"
},
{
"EndDate": "2025-05-16",
"Value": "2126.7081"
},
{
"EndDate": "2025-05-19",
"Value": "2112.5643"
},
{
"EndDate": "2025-05-20",
"Value": "2106.8536"
},
{
"EndDate": "2025-05-21",
"Value": "2055.7632"
},
{
"EndDate": "2025-05-22",
"Value": "2060.3836"
},
{
"EndDate": "2025-05-23",
"Value": "2043.0133"
},
{
"EndDate": "2025-05-27",
"Value": "2078.9856"
},
{
"EndDate": "2025-05-28",
"Value": "2069.2792"
},
{
"EndDate": "2025-05-30",
"Value": "2087.1034"
},
{
"EndDate": "2025-06-02",
"Value": "2067.0334"
},
{
"EndDate": "2025-06-03",
"Value": "2087.8778"
},
{
"EndDate": "2025-06-04",
"Value": "2073.9714"
},
{
"EndDate": "2025-06-05",
"Value": "2065.0441"
},
{
"EndDate": "2025-06-06",
"Value": "2088.1614"
},
{
"EndDate": "2025-06-10",
"Value": "2089.72"
},
{
"EndDate": "2025-06-11",
"Value": "2088.7628"
},
{
"EndDate": "2025-06-12",
"Value": "2066.363"
},
{
"EndDate": "2025-06-13",
"Value": "2038.5219"
},
{
"EndDate": "2025-06-16",
"Value": "2051.2174"
},
{
"EndDate": "2025-06-17",
"Value": "2037.1106"
},
{
"EndDate": "2025-06-18",
"Value": "2051.9876"
},
{
"EndDate": "2025-06-20",
"Value": "2073.4142"
},
{
"EndDate": "2025-06-23",
"Value": "2084.0238"
},
{
"EndDate": "2025-06-24",
"Value": "2107.4765"
},
{
"EndDate": "2025-06-25",
"Value": "2097.8421"
},
{
"EndDate": "2025-06-26",
"Value": "2105.8168"
},
{
"EndDate": "2025-06-27",
"Value": "2117.2988"
},
{
"EndDate": "2025-06-30",
"Value": "2127.17"
},
{
"EndDate": "2025-07-01",
"Value": "2138.5583"
},
{
"EndDate": "2025-07-02",
"Value": "2156.6397"
},
{
"EndDate": "2025-07-03",
"Value": "2157.8088"
},
{
"EndDate": "2025-07-07",
"Value": "2143.274"
},
{
"EndDate": "2025-07-08",
"Value": "2154.7256"
},
{
"EndDate": "2025-07-09",
"Value": "2157.5168"
},
{
"EndDate": "2025-07-10",
"Value": "2164.3782"
},
{
"EndDate": "2025-07-11",
"Value": "2154.1659"
},
{
"EndDate": "2025-07-14",
"Value": "2157.7394"
},
{
"EndDate": "2025-07-15",
"Value": "2149.7655"
},
{
"EndDate": "2025-07-16",
"Value": "2169.6628"
},
{
"EndDate": "2025-07-17",
"Value": "2191.4797"
},
{
"EndDate": "2025-07-18",
"Value": "2149.918"
},
{
"EndDate": "2025-07-21",
"Value": "2152.8421"
},
{
"EndDate": "2025-07-22",
"Value": "2158.4624"
},
{
"EndDate": "2025-07-23",
"Value": "2184.1172"
},
{
"EndDate": "2025-07-24",
"Value": "2161.8667"
},
{
"EndDate": "2025-07-25",
"Value": "2175.5335"
},
{
"EndDate": "2025-07-28",
"Value": "2168.7071"
},
{
"EndDate": "2025-07-29",
"Value": "2172.9401"
},
{
"EndDate": "2025-07-30",
"Value": "2167.2045"
},
{
"EndDate": "2025-07-31",
"Value": "2159.8383"
},
{
"EndDate": "2025-08-01",
"Value": "2139.8904"
},
{
"EndDate": "2025-08-04",
"Value": "2168.8314"
},
{
"EndDate": "2025-08-05",
"Value": "2173.6594"
},
{
"EndDate": "2025-08-06",
"Value": "2167.0442"
},
{
"EndDate": "2025-08-07",
"Value": "2180.3676"
},
{
"EndDate": "2025-08-08",
"Value": "2194.2086"
},
{
"EndDate": "2025-08-11",
"Value": "2183.6932"
},
{
"EndDate": "2025-08-12",
"Value": "2211.1417"
},
{
"EndDate": "2025-08-13",
"Value": "2236.3725"
},
{
"EndDate": "2025-08-14",
"Value": "2220.4301"
},
{
"EndDate": "2025-08-15",
"Value": "2208.1593"
},
{
"EndDate": "2025-08-18",
"Value": "2217.0375"
},
{
"EndDate": "2025-08-19",
"Value": "2236.8421"
},
{
"EndDate": "2025-08-20",
"Value": "2232.9979"
},
{
"EndDate": "2025-08-21",
"Value": "2220.7451"
},
{
"EndDate": "2025-08-22",
"Value": "2241.1318"
},
{
"EndDate": "2025-08-25",
"Value": "2234.0885"
},
{
"EndDate": "2025-08-26",
"Value": "2240.4194"
},
{
"EndDate": "2025-08-27",
"Value": "2254.9575"
},
{
"EndDate": "2025-08-28",
"Value": "2240.4385"
},
{
"EndDate": "2025-08-29",
"Value": "2232.6566"
},
{
"EndDate": "2025-09-02",
"Value": "2213.0428"
},
{
"EndDate": "2025-09-03",
"Value": "2217.46"
},
{
"EndDate": "2025-09-04",
"Value": "2251.7925"
},
{
"EndDate": "2025-09-05",
"Value": "2243.7417"
},
{
"EndDate": "2025-09-08",
"Value": "2238.0732"
},
{
"EndDate": "2025-09-09",
"Value": "2221.7276"
},
{
"EndDate": "2025-09-10",
"Value": "2199.2047"
},
{
"EndDate": "2025-09-11",
"Value": "2226.2736"
},
{
"EndDate": "2025-09-12",
"Value": "2211.3119"
},
{
"EndDate": "2025-09-15",
"Value": "2205.9379"
},
{
"EndDate": "2025-09-16",
"Value": "2191.9543"
},
{
"EndDate": "2025-09-17",
"Value": "2198.8941"
},
{
"EndDate": "2025-09-18",
"Value": "2226.2281"
},
{
"EndDate": "2025-09-19",
"Value": "2219.722"
},
{
"EndDate": "2025-09-22",
"Value": "2227.2449"
},
{
"EndDate": "2025-09-23",
"Value": "2213.9403"
},
{
"EndDate": "2025-09-24",
"Value": "2218.2002"
},
{
"EndDate": "2025-09-25",
"Value": "2220.4909"
},
{
"EndDate": "2025-09-26",
"Value": "2227.8887"
},
{
"EndDate": "2025-09-29",
"Value": "2222.5776"
},
{
"EndDate": "2025-09-30",
"Value": "2231.4241"
},
{
"EndDate": "2025-10-01",
"Value": "2214.924"
},
{
"EndDate": "2025-10-02",
"Value": "2231.5495"
},
{
"EndDate": "2025-10-03",
"Value": "2225.6369"
},
{
"EndDate": "2025-10-06",
"Value": "2215.4998"
},
{
"EndDate": "2025-10-07",
"Value": "2203.1823"
},
{
"EndDate": "2025-10-08",
"Value": "2212.2988"
},
{
"EndDate": "2025-10-09",
"Value": "2210.7664"
},
{
"EndDate": "2025-10-10",
"Value": "2184.0082"
},
{
"EndDate": "2025-10-13",
"Value": "2195.4283"
},
{
"EndDate": "2025-10-14",
"Value": "2225.4375"
},
{
"EndDate": "2025-10-15",
"Value": "2214.5275"
},
{
"EndDate": "2025-10-16",
"Value": "2190.7536"
},
{
"EndDate": "2025-10-17",
"Value": "2197.2626"
},
{
"EndDate": "2025-10-20",
"Value": "2209.9721"
},
{
"EndDate": "2025-10-21",
"Value": "2219.2118"
},
{
"EndDate": "2025-10-22",
"Value": "2213.3901"
},
{
"EndDate": "2025-10-23",
"Value": "2218.4082"
},
{
"EndDate": "2025-10-24",
"Value": "2227.0053"
},
{
"EndDate": "2025-10-27",
"Value": "2222.9903"
},
{
"EndDate": "2025-10-28",
"Value": "2206.8871"
},
{
"EndDate": "2025-10-29",
"Value": "2182.1565"
},
{
"EndDate": "2025-10-30",
"Value": "2193.1563"
},
{
"EndDate": "2025-10-31",
"Value": "2205.3941"
},
{
"EndDate": "2025-11-03",
"Value": "2207.8213"
},
{
"EndDate": "2025-11-04",
"Value": "2205.966"
},
{
"EndDate": "2025-11-05",
"Value": "2220.1823"
},
{
"EndDate": "2025-11-06",
"Value": "2208.6345"
},
{
"EndDate": "2025-11-07",
"Value": "2209.3066"
},
{
"EndDate": "2025-11-10",
"Value": "2215.6165"
},
{
"EndDate": "2025-11-11",
"Value": "2212.2573"
},
{
"EndDate": "2025-11-12",
"Value": "2222.9706"
},
{
"EndDate": "2025-11-13",
"Value": "2202.0645"
},
{
"EndDate": "2025-11-14",
"Value": "2205.3603"
},
{
"EndDate": "2025-11-17",
"Value": "2182.1804"
},
{
"EndDate": "2025-11-18",
"Value": "2187.2367"
},
{
"EndDate": "2025-11-19",
"Value": "2187.7012"
},
{
"EndDate": "2025-11-20",
"Value": "2179.0007"
},
{
"EndDate": "2025-11-21",
"Value": "2233.0069"
},
{
"EndDate": "2025-11-24",
"Value": "2231.3318"
},
{
"EndDate": "2025-11-25",
"Value": "2267.5813"
},
{
"EndDate": "2025-11-26",
"Value": "2273.9081"
},
{
"EndDate": "2025-11-28",
"Value": "2262.7201"
},
{
"EndDate": "2025-12-01",
"Value": "2256.4754"
},
{
"EndDate": "2025-12-02",
"Value": "2257.1014"
},
{
"EndDate": "2025-12-03",
"Value": "2259.145"
},
{
"EndDate": "2025-12-04",
"Value": "2265.0297"
},
{
"EndDate": "2025-12-05",
"Value": "2264.6173"
},
{
"EndDate": "2025-12-08",
"Value": "2268.7324"
},
{
"EndDate": "2025-12-09",
"Value": "2267.4432"
},
{
"EndDate": "2025-12-10",
"Value": "2295.2111"
},
{
"EndDate": "2025-12-11",
"Value": "2298.4449"
},
{
"EndDate": "2025-12-12",
"Value": "2311.3886"
},
{
"EndDate": "2025-12-15",
"Value": "2314.8771"
},
{
"EndDate": "2025-12-16",
"Value": "2316.3158"
},
{
"EndDate": "2025-12-17",
"Value": "2325.2116"
},
{
"EndDate": "2025-12-18",
"Value": "2324.1592"
},
{
"EndDate": "2025-12-19",
"Value": "2316.6762"
},
{
"EndDate": "2025-12-22",
"Value": "2317.7326"
},
{
"EndDate": "2025-12-23",
"Value": "2307.1596"
},
{
"EndDate": "2025-12-29",
"Value": "2303.3478"
},
{
"EndDate": "2025-12-30",
"Value": "2299.1655"
},
{
"EndDate": "2025-12-31",
"Value": "2295.1266"
},
{
"EndDate": "2026-01-02",
"Value": "2290.665"
},
{
"EndDate": "2026-01-05",
"Value": "2311.8645"
},
{
"EndDate": "2026-01-06",
"Value": "2328.9837"
},
{
"EndDate": "2026-01-07",
"Value": "2329.91"
},
{
"EndDate": "2026-01-08",
"Value": "2347.1291"
},
{
"EndDate": "2026-01-09",
"Value": "2352.8805"
},
{
"EndDate": "2026-01-12",
"Value": "2345.7113"
},
{
"EndDate": "2026-01-13",
"Value": "2339.9332"
},
{
"EndDate": "2026-01-14",
"Value": "2352.1512"
},
{
"EndDate": "2026-01-15",
"Value": "2381.1857"
},
{
"EndDate": "2026-01-16",
"Value": "2370.7907"
},
{
"EndDate": "2026-01-20",
"Value": "2326.9159"
},
{
"EndDate": "2026-01-21",
"Value": "2349.3927"
},
{
"EndDate": "2026-01-22",
"Value": "2344.4087"
},
{
"EndDate": "2026-01-23",
"Value": "2322.7398"
},
{
"EndDate": "2026-01-26",
"Value": "2317.0288"
},
{
"EndDate": "2026-01-27",
"Value": "2295.1614"
},
{
"EndDate": "2026-01-28",
"Value": "2280.0075"
},
{
"EndDate": "2026-01-29",
"Value": "2282.8452"
},
{
"EndDate": "2026-01-30",
"Value": "2272.7867"
},
{
"EndDate": "2026-02-02",
"Value": "2308.9299"
},
{
"EndDate": "2026-02-03",
"Value": "2294.0669"
},
{
"EndDate": "2026-02-04",
"Value": "2323.2281"
},
{
"EndDate": "2026-02-05",
"Value": "2326.4065"
},
{
"EndDate": "2026-02-06",
"Value": "2334.1214"
},
{
"EndDate": "2026-02-09",
"Value": "2325.4422"
},
{
"EndDate": "2026-02-10",
"Value": "2320.1741"
},
{
"EndDate": "2026-02-11",
"Value": "2315.2506"
},
{
"EndDate": "2026-02-12",
"Value": "2291.153"
},
{
"EndDate": "2026-02-13",
"Value": "2306.2051"
},
{
"EndDate": "2026-02-17",
"Value": "2319.5779"
},
{
"EndDate": "2026-02-18",
"Value": "2305.5435"
},
{
"EndDate": "2026-02-19",
"Value": "2321.5167"
},
{
"EndDate": "2026-02-20",
"Value": "2312.4812"
},
{
"EndDate": "2026-02-23",
"Value": "2298.7594"
},
{
"EndDate": "2026-02-24",
"Value": "2307.7627"
},
{
"EndDate": "2026-02-25",
"Value": "2315.2372"
},
{
"EndDate": "2026-02-26",
"Value": "2329.9145"
},
{
"EndDate": "2026-02-27",
"Value": "2314.0389"
},
{
"EndDate": "2026-03-02",
"Value": "2325.9135"
},
{
"EndDate": "2026-03-03",
"Value": "2327.7399"
},
{
"EndDate": "2026-03-04",
"Value": "2315.154"
},
{
"EndDate": "2026-03-05",
"Value": "2314.0259"
},
{
"EndDate": "2026-03-06",
"Value": "2279.8124"
},
{
"EndDate": "2026-03-09",
"Value": "2271.2704"
},
{
"EndDate": "2026-03-10",
"Value": "2268.8306"
},
{
"EndDate": "2026-03-11",
"Value": "2269.5387"
},
{
"EndDate": "2026-03-12",
"Value": "2247.439"
},
{
"EndDate": "2026-03-13",
"Value": "2249.1722"
},
{
"EndDate": "2026-03-16",
"Value": "2244.0777"
},
{
"EndDate": "2026-03-17",
"Value": "2236.0942"
},
{
"EndDate": "2026-03-18",
"Value": "2222.685"
},
{
"EndDate": "2026-03-19",
"Value": "2199.4081"
},
{
"EndDate": "2026-03-20",
"Value": "2185.9849"
},
{
"EndDate": "2026-03-23",
"Value": "2238.7093"
},
{
"EndDate": "2026-03-24",
"Value": "2241.4609"
},
{
"EndDate": "2026-03-25",
"Value": "2258.9143"
},
{
"EndDate": "2026-03-26",
"Value": "2245.9287"
},
{
"EndDate": "2026-03-27",
"Value": "2233.8095"
},
{
"EndDate": "2026-03-30",
"Value": "2238.2316"
},
{
"EndDate": "2026-03-31",
"Value": "2256.979"
},
{
"EndDate": "2026-04-01",
"Value": "2274.6805"
},
{
"EndDate": "2026-04-07",
"Value": "2283.3146"
},
{
"EndDate": "2026-04-08",
"Value": "2300.7129"
},
{
"EndDate": "2026-04-09",
"Value": "2286.27"
},
{
"EndDate": "2026-04-10",
"Value": "2272.4142"
},
{
"EndDate": "2026-04-13",
"Value": "2281.039"
},
{
"EndDate": "2026-04-14",
"Value": "2283.5372"
},
{
"EndDate": "2026-04-15",
"Value": "2269.9481"
},
{
"EndDate": "2026-04-16",
"Value": "2273.9301"
},
{
"EndDate": "2026-04-17",
"Value": "2300.1085"
},
{
"EndDate": "2026-04-20",
"Value": "2287.7823"
},
{
"EndDate": "2026-04-21",
"Value": "2285.3808"
},
{
"EndDate": "2026-04-22",
"Value": "2270.3967"
},
{
"EndDate": "2026-04-23",
"Value": "2269.7223"
},
{
"EndDate": "2026-04-24",
"Value": "2273.5984"
},
{
"EndDate": "2026-04-27",
"Value": "2267.5498"
},
{
"EndDate": "2026-04-28",
"Value": "2275.0549"
},
{
"EndDate": "2026-04-29",
"Value": "2252.241"
}
],
"Id": "F0000113DO"
}
]
}
}