Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-12-11",
"Value": "1000"
},
{
"EndDate": "2018-12-12",
"Value": "1009.8873"
},
{
"EndDate": "2018-12-13",
"Value": "1015.2835"
},
{
"EndDate": "2018-12-14",
"Value": "1010.2936"
},
{
"EndDate": "2018-12-17",
"Value": "1006.8544"
},
{
"EndDate": "2018-12-18",
"Value": "1015.3164"
},
{
"EndDate": "2018-12-19",
"Value": "1015.5233"
},
{
"EndDate": "2018-12-20",
"Value": "1010.0318"
},
{
"EndDate": "2018-12-21",
"Value": "1013.6251"
},
{
"EndDate": "2018-12-27",
"Value": "1018.2481"
},
{
"EndDate": "2018-12-28",
"Value": "1018.6067"
},
{
"EndDate": "2018-12-31",
"Value": "1012.4975"
},
{
"EndDate": "2019-01-02",
"Value": "1008.2793"
},
{
"EndDate": "2019-01-03",
"Value": "1008.3495"
},
{
"EndDate": "2019-01-04",
"Value": "1009.789"
},
{
"EndDate": "2019-01-07",
"Value": "1011.8418"
},
{
"EndDate": "2019-01-08",
"Value": "1013.408"
},
{
"EndDate": "2019-01-09",
"Value": "1019.7675"
},
{
"EndDate": "2019-01-10",
"Value": "1020.8874"
},
{
"EndDate": "2019-01-11",
"Value": "1029.8111"
},
{
"EndDate": "2019-01-14",
"Value": "1026.8395"
},
{
"EndDate": "2019-01-15",
"Value": "1034.8944"
},
{
"EndDate": "2019-01-16",
"Value": "1042.1257"
},
{
"EndDate": "2019-01-17",
"Value": "1045.7916"
},
{
"EndDate": "2019-01-18",
"Value": "1050.6749"
},
{
"EndDate": "2019-01-21",
"Value": "1053.1354"
},
{
"EndDate": "2019-01-22",
"Value": "1052.1231"
},
{
"EndDate": "2019-01-23",
"Value": "1054.9838"
},
{
"EndDate": "2019-01-24",
"Value": "1057.4816"
},
{
"EndDate": "2019-01-25",
"Value": "1060.9511"
},
{
"EndDate": "2019-01-28",
"Value": "1059.5345"
},
{
"EndDate": "2019-01-29",
"Value": "1060.5608"
},
{
"EndDate": "2019-01-30",
"Value": "1059.727"
},
{
"EndDate": "2019-01-31",
"Value": "1064.7097"
},
{
"EndDate": "2019-02-01",
"Value": "1065.606"
},
{
"EndDate": "2019-02-04",
"Value": "1069.6517"
},
{
"EndDate": "2019-02-07",
"Value": "1077.4485"
},
{
"EndDate": "2019-02-08",
"Value": "1079.583"
},
{
"EndDate": "2019-02-11",
"Value": "1089.9307"
},
{
"EndDate": "2019-02-12",
"Value": "1088.1803"
},
{
"EndDate": "2019-02-13",
"Value": "1083.0614"
},
{
"EndDate": "2019-02-14",
"Value": "1087.2975"
},
{
"EndDate": "2019-02-15",
"Value": "1077.4866"
},
{
"EndDate": "2019-02-18",
"Value": "1079.2115"
},
{
"EndDate": "2019-02-19",
"Value": "1076.123"
},
{
"EndDate": "2019-02-20",
"Value": "1088.5508"
},
{
"EndDate": "2019-02-21",
"Value": "1093.9558"
},
{
"EndDate": "2019-02-22",
"Value": "1100.4105"
},
{
"EndDate": "2019-02-25",
"Value": "1110.0877"
},
{
"EndDate": "2019-02-26",
"Value": "1108.2252"
},
{
"EndDate": "2019-02-27",
"Value": "1096.1972"
},
{
"EndDate": "2019-02-28",
"Value": "1088.5497"
},
{
"EndDate": "2019-03-01",
"Value": "1091.1508"
},
{
"EndDate": "2019-03-04",
"Value": "1100.8545"
},
{
"EndDate": "2019-03-05",
"Value": "1104.6324"
},
{
"EndDate": "2019-03-06",
"Value": "1103.3518"
},
{
"EndDate": "2019-03-07",
"Value": "1102.0221"
},
{
"EndDate": "2019-03-08",
"Value": "1092.2367"
},
{
"EndDate": "2019-03-11",
"Value": "1091.2619"
},
{
"EndDate": "2019-03-12",
"Value": "1095.2956"
},
{
"EndDate": "2019-03-13",
"Value": "1085.5079"
},
{
"EndDate": "2019-03-14",
"Value": "1084.2446"
},
{
"EndDate": "2019-03-15",
"Value": "1087.7694"
},
{
"EndDate": "2019-03-18",
"Value": "1104.0915"
},
{
"EndDate": "2019-03-19",
"Value": "1099.9037"
},
{
"EndDate": "2019-03-20",
"Value": "1100.661"
},
{
"EndDate": "2019-03-21",
"Value": "1094.6151"
},
{
"EndDate": "2019-03-22",
"Value": "1100.6191"
},
{
"EndDate": "2019-03-25",
"Value": "1084.3295"
},
{
"EndDate": "2019-03-26",
"Value": "1080.7431"
},
{
"EndDate": "2019-03-27",
"Value": "1094.3563"
},
{
"EndDate": "2019-03-28",
"Value": "1096.007"
},
{
"EndDate": "2019-03-29",
"Value": "1101.143"
},
{
"EndDate": "2019-04-01",
"Value": "1109.5533"
},
{
"EndDate": "2019-04-02",
"Value": "1113.9769"
},
{
"EndDate": "2019-04-03",
"Value": "1114.3038"
},
{
"EndDate": "2019-04-04",
"Value": "1118.9555"
},
{
"EndDate": "2019-04-05",
"Value": "1125.6731"
},
{
"EndDate": "2019-04-08",
"Value": "1119.0343"
},
{
"EndDate": "2019-04-09",
"Value": "1121.8313"
},
{
"EndDate": "2019-04-10",
"Value": "1120.5337"
},
{
"EndDate": "2019-04-11",
"Value": "1112.7142"
},
{
"EndDate": "2019-04-12",
"Value": "1111.2668"
},
{
"EndDate": "2019-04-15",
"Value": "1108.2381"
},
{
"EndDate": "2019-04-16",
"Value": "1113.0137"
},
{
"EndDate": "2019-04-17",
"Value": "1119.312"
},
{
"EndDate": "2019-04-23",
"Value": "1116.5356"
},
{
"EndDate": "2019-04-24",
"Value": "1119.6799"
},
{
"EndDate": "2019-04-25",
"Value": "1120.6694"
},
{
"EndDate": "2019-04-26",
"Value": "1121.2664"
},
{
"EndDate": "2019-04-29",
"Value": "1124.2794"
},
{
"EndDate": "2019-04-30",
"Value": "1117.2195"
},
{
"EndDate": "2019-05-02",
"Value": "1128.5516"
},
{
"EndDate": "2019-05-03",
"Value": "1127.5072"
},
{
"EndDate": "2019-05-06",
"Value": "1109.035"
},
{
"EndDate": "2019-05-07",
"Value": "1105.3071"
},
{
"EndDate": "2019-05-08",
"Value": "1095.0818"
},
{
"EndDate": "2019-05-09",
"Value": "1080.7706"
},
{
"EndDate": "2019-05-10",
"Value": "1079.2992"
},
{
"EndDate": "2019-05-13",
"Value": "1063.3693"
},
{
"EndDate": "2019-05-14",
"Value": "1058.4758"
},
{
"EndDate": "2019-05-15",
"Value": "1061.3632"
},
{
"EndDate": "2019-05-16",
"Value": "1053.3334"
},
{
"EndDate": "2019-05-20",
"Value": "1050.7635"
},
{
"EndDate": "2019-05-21",
"Value": "1054.1463"
},
{
"EndDate": "2019-05-22",
"Value": "1051.635"
},
{
"EndDate": "2019-05-23",
"Value": "1041.5263"
},
{
"EndDate": "2019-05-24",
"Value": "1038.4754"
},
{
"EndDate": "2019-05-27",
"Value": "1036.5647"
},
{
"EndDate": "2019-05-28",
"Value": "1039.1113"
},
{
"EndDate": "2019-05-29",
"Value": "1041.2637"
},
{
"EndDate": "2019-05-31",
"Value": "1053.3287"
},
{
"EndDate": "2019-06-03",
"Value": "1061.5874"
},
{
"EndDate": "2019-06-04",
"Value": "1060.4652"
},
{
"EndDate": "2019-06-05",
"Value": "1060.1761"
},
{
"EndDate": "2019-06-06",
"Value": "1058.3593"
},
{
"EndDate": "2019-06-07",
"Value": "1051.3892"
},
{
"EndDate": "2019-06-11",
"Value": "1066.3878"
},
{
"EndDate": "2019-06-12",
"Value": "1060.9252"
},
{
"EndDate": "2019-06-13",
"Value": "1067.1389"
},
{
"EndDate": "2019-06-14",
"Value": "1065.9682"
},
{
"EndDate": "2019-06-17",
"Value": "1063.0914"
},
{
"EndDate": "2019-06-18",
"Value": "1072.6293"
},
{
"EndDate": "2019-06-19",
"Value": "1088.4759"
},
{
"EndDate": "2019-06-20",
"Value": "1084.2039"
},
{
"EndDate": "2019-06-21",
"Value": "1078.5644"
},
{
"EndDate": "2019-06-24",
"Value": "1073.1038"
},
{
"EndDate": "2019-06-25",
"Value": "1070.7124"
},
{
"EndDate": "2019-06-26",
"Value": "1066.0317"
},
{
"EndDate": "2019-06-27",
"Value": "1079.1273"
},
{
"EndDate": "2019-06-28",
"Value": "1080.9029"
},
{
"EndDate": "2019-07-01",
"Value": "1093.3586"
},
{
"EndDate": "2019-07-02",
"Value": "1095.2501"
},
{
"EndDate": "2019-07-03",
"Value": "1089.6838"
},
{
"EndDate": "2019-07-04",
"Value": "1086.3208"
},
{
"EndDate": "2019-07-05",
"Value": "1099.5574"
},
{
"EndDate": "2019-07-08",
"Value": "1084.9733"
},
{
"EndDate": "2019-07-09",
"Value": "1087.614"
},
{
"EndDate": "2019-07-10",
"Value": "1083.4868"
},
{
"EndDate": "2019-07-11",
"Value": "1084.4595"
},
{
"EndDate": "2019-07-12",
"Value": "1075.7796"
},
{
"EndDate": "2019-07-15",
"Value": "1083.7579"
},
{
"EndDate": "2019-07-16",
"Value": "1085.6"
},
{
"EndDate": "2019-07-17",
"Value": "1080.9858"
},
{
"EndDate": "2019-07-18",
"Value": "1086.3621"
},
{
"EndDate": "2019-07-19",
"Value": "1087.9449"
},
{
"EndDate": "2019-07-22",
"Value": "1086.5558"
},
{
"EndDate": "2019-07-23",
"Value": "1099.6748"
},
{
"EndDate": "2019-07-24",
"Value": "1087.198"
},
{
"EndDate": "2019-07-25",
"Value": "1096.309"
},
{
"EndDate": "2019-07-26",
"Value": "1092.6356"
},
{
"EndDate": "2019-07-29",
"Value": "1093.0864"
},
{
"EndDate": "2019-07-30",
"Value": "1093.809"
},
{
"EndDate": "2019-07-31",
"Value": "1097.18"
},
{
"EndDate": "2019-08-01",
"Value": "1090.7242"
},
{
"EndDate": "2019-08-02",
"Value": "1076.5914"
},
{
"EndDate": "2019-08-05",
"Value": "1053.2018"
},
{
"EndDate": "2019-08-06",
"Value": "1047.0955"
},
{
"EndDate": "2019-08-07",
"Value": "1048.5136"
},
{
"EndDate": "2019-08-08",
"Value": "1061.0785"
},
{
"EndDate": "2019-08-09",
"Value": "1050.6434"
},
{
"EndDate": "2019-08-12",
"Value": "1046.038"
},
{
"EndDate": "2019-08-13",
"Value": "1042.1579"
},
{
"EndDate": "2019-08-14",
"Value": "1037.9975"
},
{
"EndDate": "2019-08-15",
"Value": "1042.9816"
},
{
"EndDate": "2019-08-16",
"Value": "1047.1799"
},
{
"EndDate": "2019-08-19",
"Value": "1054.7991"
},
{
"EndDate": "2019-08-20",
"Value": "1060.8816"
},
{
"EndDate": "2019-08-21",
"Value": "1057.2218"
},
{
"EndDate": "2019-08-22",
"Value": "1053.9898"
},
{
"EndDate": "2019-08-23",
"Value": "1049.3399"
},
{
"EndDate": "2019-08-26",
"Value": "1041.2419"
},
{
"EndDate": "2019-08-27",
"Value": "1044.3087"
},
{
"EndDate": "2019-08-28",
"Value": "1054.4316"
},
{
"EndDate": "2019-08-29",
"Value": "1065.8125"
},
{
"EndDate": "2019-08-30",
"Value": "1082.6745"
},
{
"EndDate": "2019-09-02",
"Value": "1077.4631"
},
{
"EndDate": "2019-09-03",
"Value": "1074.513"
},
{
"EndDate": "2019-09-04",
"Value": "1076.5759"
},
{
"EndDate": "2019-09-05",
"Value": "1087.7613"
},
{
"EndDate": "2019-09-06",
"Value": "1088.0955"
},
{
"EndDate": "2019-09-09",
"Value": "1085.3686"
},
{
"EndDate": "2019-09-10",
"Value": "1088.1309"
},
{
"EndDate": "2019-09-11",
"Value": "1103.3542"
},
{
"EndDate": "2019-09-12",
"Value": "1105.17"
},
{
"EndDate": "2019-09-13",
"Value": "1112.8884"
},
{
"EndDate": "2019-09-16",
"Value": "1115.7435"
},
{
"EndDate": "2019-09-17",
"Value": "1099.7725"
},
{
"EndDate": "2019-09-18",
"Value": "1102.7327"
},
{
"EndDate": "2019-09-19",
"Value": "1102.1601"
},
{
"EndDate": "2019-09-20",
"Value": "1114.0509"
},
{
"EndDate": "2019-09-23",
"Value": "1110.2469"
},
{
"EndDate": "2019-09-24",
"Value": "1093.9549"
},
{
"EndDate": "2019-09-25",
"Value": "1098.4765"
},
{
"EndDate": "2019-09-26",
"Value": "1102.8886"
},
{
"EndDate": "2019-09-27",
"Value": "1096.2575"
},
{
"EndDate": "2019-09-30",
"Value": "1097.4321"
},
{
"EndDate": "2019-10-01",
"Value": "1097.9557"
},
{
"EndDate": "2019-10-02",
"Value": "1093.0086"
},
{
"EndDate": "2019-10-03",
"Value": "1091.4186"
},
{
"EndDate": "2019-10-04",
"Value": "1088.9738"
},
{
"EndDate": "2019-10-07",
"Value": "1089.0121"
},
{
"EndDate": "2019-10-08",
"Value": "1099.4304"
},
{
"EndDate": "2019-10-09",
"Value": "1097.9703"
},
{
"EndDate": "2019-10-10",
"Value": "1089.3233"
},
{
"EndDate": "2019-10-11",
"Value": "1097.4323"
},
{
"EndDate": "2019-10-14",
"Value": "1113.1146"
},
{
"EndDate": "2019-10-15",
"Value": "1115.3688"
},
{
"EndDate": "2019-10-16",
"Value": "1125.6261"
},
{
"EndDate": "2019-10-17",
"Value": "1129.5194"
},
{
"EndDate": "2019-10-18",
"Value": "1122.3869"
},
{
"EndDate": "2019-10-21",
"Value": "1119.0022"
},
{
"EndDate": "2019-10-22",
"Value": "1124.2824"
},
{
"EndDate": "2019-10-23",
"Value": "1122.2143"
},
{
"EndDate": "2019-10-24",
"Value": "1128.9074"
},
{
"EndDate": "2019-10-25",
"Value": "1126.2646"
},
{
"EndDate": "2019-10-28",
"Value": "1140.0978"
},
{
"EndDate": "2019-10-29",
"Value": "1142.8269"
},
{
"EndDate": "2019-10-30",
"Value": "1138.065"
},
{
"EndDate": "2019-10-31",
"Value": "1128.6394"
},
{
"EndDate": "2019-11-01",
"Value": "1124.7315"
},
{
"EndDate": "2019-11-04",
"Value": "1146.4874"
},
{
"EndDate": "2019-11-05",
"Value": "1161.663"
},
{
"EndDate": "2019-11-06",
"Value": "1150.1924"
},
{
"EndDate": "2019-11-07",
"Value": "1155.8237"
},
{
"EndDate": "2019-11-08",
"Value": "1155.8963"
},
{
"EndDate": "2019-11-11",
"Value": "1141.317"
},
{
"EndDate": "2019-11-12",
"Value": "1143.3025"
},
{
"EndDate": "2019-11-13",
"Value": "1134.6719"
},
{
"EndDate": "2019-11-14",
"Value": "1131.3357"
},
{
"EndDate": "2019-11-15",
"Value": "1126.2576"
},
{
"EndDate": "2019-11-18",
"Value": "1134.1225"
},
{
"EndDate": "2019-11-19",
"Value": "1140.664"
},
{
"EndDate": "2019-11-20",
"Value": "1136.853"
},
{
"EndDate": "2019-11-21",
"Value": "1128.2577"
},
{
"EndDate": "2019-11-22",
"Value": "1135.3727"
},
{
"EndDate": "2019-11-25",
"Value": "1143.8589"
},
{
"EndDate": "2019-11-26",
"Value": "1135.3756"
},
{
"EndDate": "2019-11-27",
"Value": "1138.4179"
},
{
"EndDate": "2019-11-28",
"Value": "1135.7839"
},
{
"EndDate": "2019-11-29",
"Value": "1131.2119"
},
{
"EndDate": "2019-12-02",
"Value": "1124.2577"
},
{
"EndDate": "2019-12-03",
"Value": "1124.2129"
},
{
"EndDate": "2019-12-04",
"Value": "1120.577"
},
{
"EndDate": "2019-12-05",
"Value": "1119.6217"
},
{
"EndDate": "2019-12-06",
"Value": "1128.9409"
},
{
"EndDate": "2019-12-09",
"Value": "1130.9675"
},
{
"EndDate": "2019-12-10",
"Value": "1132.7917"
},
{
"EndDate": "2019-12-11",
"Value": "1138.3682"
},
{
"EndDate": "2019-12-12",
"Value": "1137.5474"
},
{
"EndDate": "2019-12-13",
"Value": "1152.384"
},
{
"EndDate": "2019-12-16",
"Value": "1148.0429"
},
{
"EndDate": "2019-12-17",
"Value": "1160.1078"
},
{
"EndDate": "2019-12-18",
"Value": "1166.625"
},
{
"EndDate": "2019-12-19",
"Value": "1158.8131"
},
{
"EndDate": "2019-12-20",
"Value": "1159.8857"
},
{
"EndDate": "2019-12-23",
"Value": "1160.4529"
},
{
"EndDate": "2019-12-27",
"Value": "1148.6446"
},
{
"EndDate": "2019-12-30",
"Value": "1146.4846"
},
{
"EndDate": "2019-12-31",
"Value": "1143.3724"
},
{
"EndDate": "2020-01-02",
"Value": "1154.4561"
},
{
"EndDate": "2020-01-03",
"Value": "1157.4288"
},
{
"EndDate": "2020-01-06",
"Value": "1143.1637"
},
{
"EndDate": "2020-01-07",
"Value": "1152.1215"
},
{
"EndDate": "2020-01-08",
"Value": "1147.3562"
},
{
"EndDate": "2020-01-09",
"Value": "1163.7455"
},
{
"EndDate": "2020-01-10",
"Value": "1167.2797"
},
{
"EndDate": "2020-01-13",
"Value": "1178.1697"
},
{
"EndDate": "2020-01-14",
"Value": "1178.1931"
},
{
"EndDate": "2020-01-15",
"Value": "1170.9725"
},
{
"EndDate": "2020-01-16",
"Value": "1175.273"
},
{
"EndDate": "2020-01-17",
"Value": "1184.9918"
},
{
"EndDate": "2020-01-20",
"Value": "1187.3402"
},
{
"EndDate": "2020-01-21",
"Value": "1176.3499"
},
{
"EndDate": "2020-01-22",
"Value": "1184.2511"
},
{
"EndDate": "2020-01-23",
"Value": "1177.5514"
},
{
"EndDate": "2020-01-24",
"Value": "1178.4887"
},
{
"EndDate": "2020-01-27",
"Value": "1176.9664"
},
{
"EndDate": "2020-01-28",
"Value": "1168.3859"
},
{
"EndDate": "2020-01-29",
"Value": "1172.4508"
},
{
"EndDate": "2020-01-30",
"Value": "1153.5034"
},
{
"EndDate": "2020-01-31",
"Value": "1143.4639"
},
{
"EndDate": "2020-02-03",
"Value": "1139.296"
},
{
"EndDate": "2020-02-04",
"Value": "1160.3913"
},
{
"EndDate": "2020-02-05",
"Value": "1163.684"
},
{
"EndDate": "2020-02-06",
"Value": "1181.278"
},
{
"EndDate": "2020-02-07",
"Value": "1176.6676"
},
{
"EndDate": "2020-02-10",
"Value": "1172.0783"
},
{
"EndDate": "2020-02-11",
"Value": "1176.1057"
},
{
"EndDate": "2020-02-12",
"Value": "1178.7192"
},
{
"EndDate": "2020-02-13",
"Value": "1174.7032"
},
{
"EndDate": "2020-02-14",
"Value": "1179.2302"
},
{
"EndDate": "2020-02-17",
"Value": "1181.8361"
},
{
"EndDate": "2020-02-18",
"Value": "1177.0855"
},
{
"EndDate": "2020-02-19",
"Value": "1173.4335"
},
{
"EndDate": "2020-02-20",
"Value": "1172.7752"
},
{
"EndDate": "2020-02-21",
"Value": "1161.2438"
},
{
"EndDate": "2020-02-24",
"Value": "1132.5972"
},
{
"EndDate": "2020-02-25",
"Value": "1135.2236"
},
{
"EndDate": "2020-02-26",
"Value": "1123.4475"
},
{
"EndDate": "2020-02-27",
"Value": "1112.1923"
},
{
"EndDate": "2020-02-28",
"Value": "1094.8273"
},
{
"EndDate": "2020-03-02",
"Value": "1091.3308"
},
{
"EndDate": "2020-03-03",
"Value": "1087.2824"
},
{
"EndDate": "2020-03-04",
"Value": "1103.4953"
},
{
"EndDate": "2020-03-05",
"Value": "1114.1984"
},
{
"EndDate": "2020-03-06",
"Value": "1086.5736"
},
{
"EndDate": "2020-03-09",
"Value": "1046.5665"
},
{
"EndDate": "2020-03-10",
"Value": "1076.3589"
},
{
"EndDate": "2020-03-11",
"Value": "1060.3393"
},
{
"EndDate": "2020-03-12",
"Value": "1058.5545"
},
{
"EndDate": "2020-03-13",
"Value": "1041.6013"
},
{
"EndDate": "2020-03-16",
"Value": "997.4474"
},
{
"EndDate": "2020-03-17",
"Value": "1005.0387"
},
{
"EndDate": "2020-03-18",
"Value": "1026.0935"
},
{
"EndDate": "2020-03-19",
"Value": "1007.0002"
},
{
"EndDate": "2020-03-20",
"Value": "1090.9904"
},
{
"EndDate": "2020-03-23",
"Value": "999.3691"
},
{
"EndDate": "2020-03-24",
"Value": "1034.8688"
},
{
"EndDate": "2020-03-25",
"Value": "1055.6469"
},
{
"EndDate": "2020-03-26",
"Value": "1029.2861"
},
{
"EndDate": "2020-03-27",
"Value": "1035.1315"
},
{
"EndDate": "2020-03-30",
"Value": "1028.0719"
},
{
"EndDate": "2020-03-31",
"Value": "1045.472"
},
{
"EndDate": "2020-04-01",
"Value": "1008.2637"
},
{
"EndDate": "2020-04-02",
"Value": "1022.6703"
},
{
"EndDate": "2020-04-03",
"Value": "1024.4575"
},
{
"EndDate": "2020-04-07",
"Value": "1048.2087"
},
{
"EndDate": "2020-04-08",
"Value": "1048.9243"
},
{
"EndDate": "2020-04-14",
"Value": "1081.2671"
},
{
"EndDate": "2020-04-15",
"Value": "1089.9694"
},
{
"EndDate": "2020-04-16",
"Value": "1082.0511"
},
{
"EndDate": "2020-04-17",
"Value": "1084.0682"
},
{
"EndDate": "2020-04-20",
"Value": "1078.0219"
},
{
"EndDate": "2020-04-21",
"Value": "1074.4467"
},
{
"EndDate": "2020-04-22",
"Value": "1110.165"
},
{
"EndDate": "2020-04-23",
"Value": "1091.2022"
},
{
"EndDate": "2020-04-24",
"Value": "1091.4033"
},
{
"EndDate": "2020-04-27",
"Value": "1102.4562"
},
{
"EndDate": "2020-04-28",
"Value": "1088.4533"
},
{
"EndDate": "2020-04-29",
"Value": "1106.7001"
},
{
"EndDate": "2020-05-04",
"Value": "1081.1769"
},
{
"EndDate": "2020-05-05",
"Value": "1079.1795"
},
{
"EndDate": "2020-05-06",
"Value": "1079.8124"
},
{
"EndDate": "2020-05-07",
"Value": "1077.6694"
},
{
"EndDate": "2020-05-08",
"Value": "1082.1343"
},
{
"EndDate": "2020-05-11",
"Value": "1091.7985"
},
{
"EndDate": "2020-05-12",
"Value": "1073.7145"
},
{
"EndDate": "2020-05-13",
"Value": "1071.179"
},
{
"EndDate": "2020-05-14",
"Value": "1066.8412"
},
{
"EndDate": "2020-05-15",
"Value": "1075.3708"
},
{
"EndDate": "2020-05-18",
"Value": "1070.0802"
},
{
"EndDate": "2020-05-19",
"Value": "1067.2918"
},
{
"EndDate": "2020-05-20",
"Value": "1065.3896"
},
{
"EndDate": "2020-05-22",
"Value": "1048.8002"
},
{
"EndDate": "2020-05-25",
"Value": "1057.5914"
},
{
"EndDate": "2020-05-26",
"Value": "1056.3302"
},
{
"EndDate": "2020-05-27",
"Value": "1066.5015"
},
{
"EndDate": "2020-05-28",
"Value": "1044.3883"
},
{
"EndDate": "2020-05-29",
"Value": "1047.3027"
},
{
"EndDate": "2020-06-02",
"Value": "1059.3201"
},
{
"EndDate": "2020-06-03",
"Value": "1076.2526"
},
{
"EndDate": "2020-06-04",
"Value": "1059.5107"
},
{
"EndDate": "2020-06-05",
"Value": "1071.4322"
},
{
"EndDate": "2020-06-08",
"Value": "1071.3462"
},
{
"EndDate": "2020-06-09",
"Value": "1076.2296"
},
{
"EndDate": "2020-06-10",
"Value": "1088.2586"
},
{
"EndDate": "2020-06-11",
"Value": "1080.503"
},
{
"EndDate": "2020-06-12",
"Value": "1084.6289"
},
{
"EndDate": "2020-06-15",
"Value": "1057.8476"
},
{
"EndDate": "2020-06-16",
"Value": "1079.591"
},
{
"EndDate": "2020-06-17",
"Value": "1080.9725"
},
{
"EndDate": "2020-06-18",
"Value": "1078.9885"
},
{
"EndDate": "2020-06-19",
"Value": "1086.8446"
},
{
"EndDate": "2020-06-22",
"Value": "1091.5425"
},
{
"EndDate": "2020-06-23",
"Value": "1081.6417"
},
{
"EndDate": "2020-06-24",
"Value": "1087.5229"
},
{
"EndDate": "2020-06-26",
"Value": "1100.5095"
},
{
"EndDate": "2020-06-29",
"Value": "1083.7793"
},
{
"EndDate": "2020-06-30",
"Value": "1078.4805"
},
{
"EndDate": "2020-07-02",
"Value": "1101.0268"
},
{
"EndDate": "2020-07-03",
"Value": "1101.0456"
},
{
"EndDate": "2020-07-06",
"Value": "1119.693"
},
{
"EndDate": "2020-07-07",
"Value": "1117.3111"
},
{
"EndDate": "2020-07-08",
"Value": "1121.3989"
},
{
"EndDate": "2020-07-09",
"Value": "1124.6684"
},
{
"EndDate": "2020-07-10",
"Value": "1115.788"
},
{
"EndDate": "2020-07-13",
"Value": "1109.4226"
},
{
"EndDate": "2020-07-14",
"Value": "1105.1126"
},
{
"EndDate": "2020-07-15",
"Value": "1097.7377"
},
{
"EndDate": "2020-07-16",
"Value": "1088.1732"
},
{
"EndDate": "2020-07-17",
"Value": "1094.8563"
},
{
"EndDate": "2020-07-20",
"Value": "1098.9386"
},
{
"EndDate": "2020-07-21",
"Value": "1094.008"
},
{
"EndDate": "2020-07-22",
"Value": "1084.5065"
},
{
"EndDate": "2020-07-23",
"Value": "1092.5656"
},
{
"EndDate": "2020-07-24",
"Value": "1082.2893"
},
{
"EndDate": "2020-07-27",
"Value": "1077.3876"
},
{
"EndDate": "2020-07-28",
"Value": "1082.7397"
},
{
"EndDate": "2020-07-29",
"Value": "1083.4289"
},
{
"EndDate": "2020-07-30",
"Value": "1089.425"
},
{
"EndDate": "2020-07-31",
"Value": "1074.6399"
},
{
"EndDate": "2020-08-03",
"Value": "1079.8938"
},
{
"EndDate": "2020-08-04",
"Value": "1090.844"
},
{
"EndDate": "2020-08-05",
"Value": "1076.7471"
},
{
"EndDate": "2020-08-06",
"Value": "1083.2417"
},
{
"EndDate": "2020-08-07",
"Value": "1084.0285"
},
{
"EndDate": "2020-08-10",
"Value": "1079.3715"
},
{
"EndDate": "2020-08-11",
"Value": "1085.3777"
},
{
"EndDate": "2020-08-12",
"Value": "1082.9108"
},
{
"EndDate": "2020-08-13",
"Value": "1076.6311"
},
{
"EndDate": "2020-08-14",
"Value": "1079.1279"
},
{
"EndDate": "2020-08-17",
"Value": "1088.5606"
},
{
"EndDate": "2020-08-18",
"Value": "1086.7672"
},
{
"EndDate": "2020-08-19",
"Value": "1083.1228"
},
{
"EndDate": "2020-08-20",
"Value": "1078.7481"
},
{
"EndDate": "2020-08-21",
"Value": "1097.4838"
},
{
"EndDate": "2020-08-24",
"Value": "1098.469"
},
{
"EndDate": "2020-08-25",
"Value": "1102.2973"
},
{
"EndDate": "2020-08-26",
"Value": "1100.3902"
},
{
"EndDate": "2020-08-27",
"Value": "1094.3559"
},
{
"EndDate": "2020-08-28",
"Value": "1083.4397"
},
{
"EndDate": "2020-08-31",
"Value": "1050.3467"
},
{
"EndDate": "2020-09-01",
"Value": "1064.8647"
},
{
"EndDate": "2020-09-02",
"Value": "1077.399"
},
{
"EndDate": "2020-09-03",
"Value": "1078.3912"
},
{
"EndDate": "2020-09-04",
"Value": "1077.6603"
},
{
"EndDate": "2020-09-07",
"Value": "1070.4742"
},
{
"EndDate": "2020-09-08",
"Value": "1087.2126"
},
{
"EndDate": "2020-09-09",
"Value": "1083.9362"
},
{
"EndDate": "2020-09-10",
"Value": "1075.4347"
},
{
"EndDate": "2020-09-11",
"Value": "1088.0267"
},
{
"EndDate": "2020-09-14",
"Value": "1093.9602"
},
{
"EndDate": "2020-09-15",
"Value": "1102.9526"
},
{
"EndDate": "2020-09-16",
"Value": "1097.3756"
},
{
"EndDate": "2020-09-17",
"Value": "1104.3691"
},
{
"EndDate": "2020-09-18",
"Value": "1100.171"
},
{
"EndDate": "2020-09-21",
"Value": "1113.9586"
},
{
"EndDate": "2020-09-22",
"Value": "1113.3616"
},
{
"EndDate": "2020-09-23",
"Value": "1116.358"
},
{
"EndDate": "2020-09-24",
"Value": "1115.1058"
},
{
"EndDate": "2020-09-25",
"Value": "1109.9566"
},
{
"EndDate": "2020-09-28",
"Value": "1111.7286"
},
{
"EndDate": "2020-09-29",
"Value": "1106.6183"
},
{
"EndDate": "2020-09-30",
"Value": "1103.9902"
},
{
"EndDate": "2020-10-05",
"Value": "1095.324"
},
{
"EndDate": "2020-10-06",
"Value": "1105.8048"
},
{
"EndDate": "2020-10-07",
"Value": "1117.568"
},
{
"EndDate": "2020-10-08",
"Value": "1121.0884"
},
{
"EndDate": "2020-10-09",
"Value": "1109.96"
},
{
"EndDate": "2020-10-12",
"Value": "1121.9515"
},
{
"EndDate": "2020-10-13",
"Value": "1123.7111"
},
{
"EndDate": "2020-10-14",
"Value": "1117.0365"
},
{
"EndDate": "2020-10-15",
"Value": "1131.4469"
},
{
"EndDate": "2020-10-16",
"Value": "1137.4788"
},
{
"EndDate": "2020-10-19",
"Value": "1128.263"
},
{
"EndDate": "2020-10-20",
"Value": "1133.3364"
},
{
"EndDate": "2020-10-21",
"Value": "1133.2307"
},
{
"EndDate": "2020-10-22",
"Value": "1135.2264"
},
{
"EndDate": "2020-10-23",
"Value": "1145.9278"
},
{
"EndDate": "2020-10-26",
"Value": "1136.1542"
},
{
"EndDate": "2020-10-27",
"Value": "1127.329"
},
{
"EndDate": "2020-10-28",
"Value": "1140.1455"
},
{
"EndDate": "2020-10-29",
"Value": "1163.8632"
},
{
"EndDate": "2020-10-30",
"Value": "1147.7037"
},
{
"EndDate": "2020-11-02",
"Value": "1159.8735"
},
{
"EndDate": "2020-11-03",
"Value": "1137.3609"
},
{
"EndDate": "2020-11-04",
"Value": "1140.864"
},
{
"EndDate": "2020-11-05",
"Value": "1144.6064"
},
{
"EndDate": "2020-11-06",
"Value": "1155.5365"
},
{
"EndDate": "2020-11-09",
"Value": "1156.2093"
},
{
"EndDate": "2020-11-10",
"Value": "1156.7271"
},
{
"EndDate": "2020-11-11",
"Value": "1177.2402"
},
{
"EndDate": "2020-11-12",
"Value": "1173.9661"
},
{
"EndDate": "2020-11-13",
"Value": "1178.9731"
},
{
"EndDate": "2020-11-16",
"Value": "1176.9539"
},
{
"EndDate": "2020-11-17",
"Value": "1182.258"
},
{
"EndDate": "2020-11-18",
"Value": "1175.4648"
},
{
"EndDate": "2020-11-19",
"Value": "1178.7283"
},
{
"EndDate": "2020-11-20",
"Value": "1180.1355"
},
{
"EndDate": "2020-11-23",
"Value": "1196.4863"
},
{
"EndDate": "2020-11-24",
"Value": "1185.4823"
},
{
"EndDate": "2020-11-25",
"Value": "1174.0822"
},
{
"EndDate": "2020-11-26",
"Value": "1184.3181"
},
{
"EndDate": "2020-11-27",
"Value": "1179.346"
},
{
"EndDate": "2020-11-30",
"Value": "1160.0857"
},
{
"EndDate": "2020-12-01",
"Value": "1173.7017"
},
{
"EndDate": "2020-12-02",
"Value": "1178.8852"
},
{
"EndDate": "2020-12-03",
"Value": "1175.4859"
},
{
"EndDate": "2020-12-04",
"Value": "1187.8154"
},
{
"EndDate": "2020-12-07",
"Value": "1179.7828"
},
{
"EndDate": "2020-12-08",
"Value": "1184.9933"
},
{
"EndDate": "2020-12-09",
"Value": "1188.3067"
},
{
"EndDate": "2020-12-10",
"Value": "1184.153"
},
{
"EndDate": "2020-12-11",
"Value": "1196.1545"
},
{
"EndDate": "2020-12-14",
"Value": "1182.2891"
},
{
"EndDate": "2020-12-15",
"Value": "1177.2728"
},
{
"EndDate": "2020-12-16",
"Value": "1183.1502"
},
{
"EndDate": "2020-12-17",
"Value": "1172.3177"
},
{
"EndDate": "2020-12-18",
"Value": "1172.0988"
},
{
"EndDate": "2020-12-21",
"Value": "1169.1187"
},
{
"EndDate": "2020-12-22",
"Value": "1169.1907"
},
{
"EndDate": "2020-12-23",
"Value": "1165.261"
},
{
"EndDate": "2020-12-28",
"Value": "1171.7642"
},
{
"EndDate": "2020-12-29",
"Value": "1176.4896"
},
{
"EndDate": "2020-12-30",
"Value": "1173.389"
},
{
"EndDate": "2020-12-31",
"Value": "1173.1196"
},
{
"EndDate": "2021-01-04",
"Value": "1177.2332"
},
{
"EndDate": "2021-01-05",
"Value": "1186.8619"
},
{
"EndDate": "2021-01-06",
"Value": "1176.3297"
},
{
"EndDate": "2021-01-07",
"Value": "1176.0343"
},
{
"EndDate": "2021-01-08",
"Value": "1196.1201"
},
{
"EndDate": "2021-01-11",
"Value": "1210.4742"
},
{
"EndDate": "2021-01-12",
"Value": "1211.3092"
},
{
"EndDate": "2021-01-13",
"Value": "1218.5836"
},
{
"EndDate": "2021-01-14",
"Value": "1225.6285"
},
{
"EndDate": "2021-01-15",
"Value": "1229.1516"
},
{
"EndDate": "2021-01-18",
"Value": "1225.2804"
},
{
"EndDate": "2021-01-19",
"Value": "1237.8777"
},
{
"EndDate": "2021-01-20",
"Value": "1232.5269"
},
{
"EndDate": "2021-01-21",
"Value": "1227.1565"
},
{
"EndDate": "2021-01-22",
"Value": "1226.8967"
},
{
"EndDate": "2021-01-25",
"Value": "1244.6914"
},
{
"EndDate": "2021-01-26",
"Value": "1224.2863"
},
{
"EndDate": "2021-01-27",
"Value": "1234.4336"
},
{
"EndDate": "2021-01-28",
"Value": "1222.217"
},
{
"EndDate": "2021-01-29",
"Value": "1190.9961"
},
{
"EndDate": "2021-02-01",
"Value": "1217.0694"
},
{
"EndDate": "2021-02-02",
"Value": "1232.5725"
},
{
"EndDate": "2021-02-03",
"Value": "1237.0374"
},
{
"EndDate": "2021-02-04",
"Value": "1237.49"
},
{
"EndDate": "2021-02-05",
"Value": "1229.199"
},
{
"EndDate": "2021-02-08",
"Value": "1222.0103"
},
{
"EndDate": "2021-02-09",
"Value": "1223.2046"
},
{
"EndDate": "2021-02-10",
"Value": "1230.3357"
},
{
"EndDate": "2021-02-11",
"Value": "1235.4564"
},
{
"EndDate": "2021-02-16",
"Value": "1241.1392"
},
{
"EndDate": "2021-02-17",
"Value": "1256.7625"
},
{
"EndDate": "2021-02-18",
"Value": "1237.675"
},
{
"EndDate": "2021-02-19",
"Value": "1243.0793"
},
{
"EndDate": "2021-02-22",
"Value": "1235.5681"
},
{
"EndDate": "2021-02-23",
"Value": "1231.8633"
},
{
"EndDate": "2021-02-24",
"Value": "1221.046"
},
{
"EndDate": "2021-02-25",
"Value": "1223.3706"
},
{
"EndDate": "2021-02-26",
"Value": "1228.2919"
},
{
"EndDate": "2021-03-01",
"Value": "1232.1382"
},
{
"EndDate": "2021-03-02",
"Value": "1218.2228"
},
{
"EndDate": "2021-03-03",
"Value": "1237.8769"
},
{
"EndDate": "2021-03-04",
"Value": "1218.9803"
},
{
"EndDate": "2021-03-05",
"Value": "1230.6964"
},
{
"EndDate": "2021-03-08",
"Value": "1210.071"
},
{
"EndDate": "2021-03-09",
"Value": "1210.8869"
},
{
"EndDate": "2021-03-10",
"Value": "1207.3043"
},
{
"EndDate": "2021-03-11",
"Value": "1226.0737"
},
{
"EndDate": "2021-03-12",
"Value": "1226.0672"
},
{
"EndDate": "2021-03-15",
"Value": "1228.1318"
},
{
"EndDate": "2021-03-16",
"Value": "1239.5503"
},
{
"EndDate": "2021-03-17",
"Value": "1235.524"
},
{
"EndDate": "2021-03-18",
"Value": "1238.7634"
},
{
"EndDate": "2021-03-19",
"Value": "1244.9674"
},
{
"EndDate": "2021-03-22",
"Value": "1236.7571"
},
{
"EndDate": "2021-03-23",
"Value": "1240.4718"
},
{
"EndDate": "2021-03-24",
"Value": "1218.8449"
},
{
"EndDate": "2021-03-25",
"Value": "1231.1796"
},
{
"EndDate": "2021-03-26",
"Value": "1230.041"
},
{
"EndDate": "2021-03-29",
"Value": "1235.2817"
},
{
"EndDate": "2021-03-30",
"Value": "1242.9425"
},
{
"EndDate": "2021-03-31",
"Value": "1236.0652"
},
{
"EndDate": "2021-04-07",
"Value": "1229.1438"
},
{
"EndDate": "2021-04-08",
"Value": "1244.0372"
},
{
"EndDate": "2021-04-09",
"Value": "1239.9666"
},
{
"EndDate": "2021-04-12",
"Value": "1233.2803"
},
{
"EndDate": "2021-04-13",
"Value": "1236.0808"
},
{
"EndDate": "2021-04-14",
"Value": "1221.5309"
},
{
"EndDate": "2021-04-15",
"Value": "1232.7929"
},
{
"EndDate": "2021-04-16",
"Value": "1239.4769"
},
{
"EndDate": "2021-04-19",
"Value": "1231.7446"
},
{
"EndDate": "2021-04-20",
"Value": "1231.3946"
},
{
"EndDate": "2021-04-21",
"Value": "1233.7665"
},
{
"EndDate": "2021-04-22",
"Value": "1234.1747"
},
{
"EndDate": "2021-04-23",
"Value": "1228.9348"
},
{
"EndDate": "2021-04-26",
"Value": "1229.0212"
},
{
"EndDate": "2021-04-27",
"Value": "1230.3342"
},
{
"EndDate": "2021-04-28",
"Value": "1227.3084"
},
{
"EndDate": "2021-04-29",
"Value": "1225.8368"
},
{
"EndDate": "2021-04-30",
"Value": "1224.0742"
},
{
"EndDate": "2021-05-03",
"Value": "1215.4871"
},
{
"EndDate": "2021-05-04",
"Value": "1223.0871"
},
{
"EndDate": "2021-05-05",
"Value": "1222.866"
},
{
"EndDate": "2021-05-06",
"Value": "1230.0543"
},
{
"EndDate": "2021-05-07",
"Value": "1228.5741"
},
{
"EndDate": "2021-05-10",
"Value": "1231.4352"
},
{
"EndDate": "2021-05-11",
"Value": "1226.2926"
},
{
"EndDate": "2021-05-12",
"Value": "1218.9385"
},
{
"EndDate": "2021-05-14",
"Value": "1198.7175"
},
{
"EndDate": "2021-05-18",
"Value": "1209.7647"
},
{
"EndDate": "2021-05-20",
"Value": "1219.7303"
},
{
"EndDate": "2021-05-21",
"Value": "1228.4516"
},
{
"EndDate": "2021-05-25",
"Value": "1234.1978"
},
{
"EndDate": "2021-05-26",
"Value": "1237.8207"
},
{
"EndDate": "2021-05-27",
"Value": "1245.6029"
},
{
"EndDate": "2021-05-28",
"Value": "1255.3437"
},
{
"EndDate": "2021-05-31",
"Value": "1259.8102"
},
{
"EndDate": "2021-06-01",
"Value": "1263.7455"
},
{
"EndDate": "2021-06-02",
"Value": "1259.2028"
},
{
"EndDate": "2021-06-03",
"Value": "1273.411"
},
{
"EndDate": "2021-06-04",
"Value": "1260.3314"
},
{
"EndDate": "2021-06-07",
"Value": "1256.7232"
},
{
"EndDate": "2021-06-08",
"Value": "1246.1907"
},
{
"EndDate": "2021-06-09",
"Value": "1249.4239"
},
{
"EndDate": "2021-06-10",
"Value": "1248.9611"
},
{
"EndDate": "2021-06-11",
"Value": "1265.3145"
},
{
"EndDate": "2021-06-15",
"Value": "1257.0184"
},
{
"EndDate": "2021-06-16",
"Value": "1260.2642"
},
{
"EndDate": "2021-06-17",
"Value": "1268.1304"
},
{
"EndDate": "2021-06-18",
"Value": "1290.2692"
},
{
"EndDate": "2021-06-21",
"Value": "1265.7169"
},
{
"EndDate": "2021-06-22",
"Value": "1267.3058"
},
{
"EndDate": "2021-06-23",
"Value": "1259.8054"
},
{
"EndDate": "2021-06-24",
"Value": "1267.2802"
},
{
"EndDate": "2021-06-25",
"Value": "1268.6129"
},
{
"EndDate": "2021-06-28",
"Value": "1273.8002"
},
{
"EndDate": "2021-06-29",
"Value": "1275.7532"
},
{
"EndDate": "2021-06-30",
"Value": "1281.3102"
},
{
"EndDate": "2021-07-02",
"Value": "1274.5909"
},
{
"EndDate": "2021-07-05",
"Value": "1265.2905"
},
{
"EndDate": "2021-07-06",
"Value": "1280.9095"
},
{
"EndDate": "2021-07-07",
"Value": "1283.0454"
},
{
"EndDate": "2021-07-08",
"Value": "1273.5258"
},
{
"EndDate": "2021-07-09",
"Value": "1264.001"
},
{
"EndDate": "2021-07-12",
"Value": "1262.7595"
},
{
"EndDate": "2021-07-13",
"Value": "1280.6926"
},
{
"EndDate": "2021-07-14",
"Value": "1277.1889"
},
{
"EndDate": "2021-07-15",
"Value": "1296.4237"
},
{
"EndDate": "2021-07-16",
"Value": "1301.5932"
},
{
"EndDate": "2021-07-19",
"Value": "1301.6595"
},
{
"EndDate": "2021-07-20",
"Value": "1308.8124"
},
{
"EndDate": "2021-07-21",
"Value": "1289.8829"
},
{
"EndDate": "2021-07-22",
"Value": "1290.3921"
},
{
"EndDate": "2021-07-23",
"Value": "1284.7065"
},
{
"EndDate": "2021-07-26",
"Value": "1259.7008"
},
{
"EndDate": "2021-07-27",
"Value": "1251.9343"
},
{
"EndDate": "2021-07-28",
"Value": "1254.2393"
},
{
"EndDate": "2021-07-29",
"Value": "1260.7942"
},
{
"EndDate": "2021-07-30",
"Value": "1262.2664"
},
{
"EndDate": "2021-08-02",
"Value": "1270.8341"
},
{
"EndDate": "2021-08-03",
"Value": "1277.9592"
},
{
"EndDate": "2021-08-04",
"Value": "1284.1393"
},
{
"EndDate": "2021-08-05",
"Value": "1276.9336"
},
{
"EndDate": "2021-08-06",
"Value": "1277.8114"
},
{
"EndDate": "2021-08-09",
"Value": "1294.0764"
},
{
"EndDate": "2021-08-10",
"Value": "1286.054"
},
{
"EndDate": "2021-08-11",
"Value": "1283.72"
},
{
"EndDate": "2021-08-12",
"Value": "1278.3891"
},
{
"EndDate": "2021-08-13",
"Value": "1263.4318"
},
{
"EndDate": "2021-08-16",
"Value": "1266.6868"
},
{
"EndDate": "2021-08-17",
"Value": "1265.1407"
},
{
"EndDate": "2021-08-18",
"Value": "1267.6689"
},
{
"EndDate": "2021-08-19",
"Value": "1261.5774"
},
{
"EndDate": "2021-08-20",
"Value": "1254.4311"
},
{
"EndDate": "2021-08-23",
"Value": "1249.2692"
},
{
"EndDate": "2021-08-24",
"Value": "1263.4789"
},
{
"EndDate": "2021-08-25",
"Value": "1264.8186"
},
{
"EndDate": "2021-08-26",
"Value": "1260.4838"
},
{
"EndDate": "2021-08-27",
"Value": "1254.0103"
},
{
"EndDate": "2021-08-30",
"Value": "1248.7097"
},
{
"EndDate": "2021-08-31",
"Value": "1279.4319"
},
{
"EndDate": "2021-09-01",
"Value": "1276.5468"
},
{
"EndDate": "2021-09-02",
"Value": "1273.6058"
},
{
"EndDate": "2021-09-03",
"Value": "1283.5455"
},
{
"EndDate": "2021-09-06",
"Value": "1284.362"
},
{
"EndDate": "2021-09-07",
"Value": "1285.8947"
},
{
"EndDate": "2021-09-08",
"Value": "1283.8496"
},
{
"EndDate": "2021-09-09",
"Value": "1277.0325"
},
{
"EndDate": "2021-09-10",
"Value": "1279.2387"
},
{
"EndDate": "2021-09-13",
"Value": "1270.5145"
},
{
"EndDate": "2021-09-14",
"Value": "1266.846"
},
{
"EndDate": "2021-09-15",
"Value": "1261.9885"
},
{
"EndDate": "2021-09-16",
"Value": "1258.0601"
},
{
"EndDate": "2021-09-17",
"Value": "1266.6175"
},
{
"EndDate": "2021-09-20",
"Value": "1253.5799"
},
{
"EndDate": "2021-09-21",
"Value": "1249.2628"
},
{
"EndDate": "2021-09-23",
"Value": "1243.9594"
},
{
"EndDate": "2021-09-24",
"Value": "1247.3219"
},
{
"EndDate": "2021-09-27",
"Value": "1240.8782"
},
{
"EndDate": "2021-09-28",
"Value": "1248.0091"
},
{
"EndDate": "2021-09-29",
"Value": "1260.3906"
},
{
"EndDate": "2021-09-30",
"Value": "1259.0829"
},
{
"EndDate": "2021-10-04",
"Value": "1227.8534"
},
{
"EndDate": "2021-10-05",
"Value": "1221.8624"
},
{
"EndDate": "2021-10-06",
"Value": "1227.5289"
},
{
"EndDate": "2021-10-07",
"Value": "1238.9504"
},
{
"EndDate": "2021-10-08",
"Value": "1229.875"
},
{
"EndDate": "2021-10-11",
"Value": "1233.9733"
},
{
"EndDate": "2021-10-12",
"Value": "1229.6889"
},
{
"EndDate": "2021-10-13",
"Value": "1233.5299"
},
{
"EndDate": "2021-10-15",
"Value": "1230.8047"
},
{
"EndDate": "2021-10-18",
"Value": "1233.2281"
},
{
"EndDate": "2021-10-19",
"Value": "1228.271"
},
{
"EndDate": "2021-10-20",
"Value": "1232.0806"
},
{
"EndDate": "2021-10-21",
"Value": "1225.2969"
},
{
"EndDate": "2021-10-22",
"Value": "1228.7131"
},
{
"EndDate": "2021-10-25",
"Value": "1224.7018"
},
{
"EndDate": "2021-10-26",
"Value": "1226.0038"
},
{
"EndDate": "2021-10-27",
"Value": "1231.5802"
},
{
"EndDate": "2021-10-28",
"Value": "1209.607"
},
{
"EndDate": "2021-10-29",
"Value": "1224.308"
},
{
"EndDate": "2021-11-01",
"Value": "1210.6851"
},
{
"EndDate": "2021-11-02",
"Value": "1229.6014"
},
{
"EndDate": "2021-11-03",
"Value": "1233.7465"
},
{
"EndDate": "2021-11-04",
"Value": "1241.2644"
},
{
"EndDate": "2021-11-05",
"Value": "1238.7692"
},
{
"EndDate": "2021-11-08",
"Value": "1236.4454"
},
{
"EndDate": "2021-11-09",
"Value": "1240.1296"
},
{
"EndDate": "2021-11-10",
"Value": "1247.9126"
},
{
"EndDate": "2021-11-11",
"Value": "1260.5619"
},
{
"EndDate": "2021-11-12",
"Value": "1267.6403"
},
{
"EndDate": "2021-11-15",
"Value": "1265.5505"
},
{
"EndDate": "2021-11-16",
"Value": "1270.2677"
},
{
"EndDate": "2021-11-17",
"Value": "1269.7337"
},
{
"EndDate": "2021-11-18",
"Value": "1279.8537"
},
{
"EndDate": "2021-11-19",
"Value": "1283.8503"
},
{
"EndDate": "2021-11-22",
"Value": "1283.1044"
},
{
"EndDate": "2021-11-23",
"Value": "1280.576"
},
{
"EndDate": "2021-11-24",
"Value": "1289.9013"
},
{
"EndDate": "2021-11-25",
"Value": "1282.7999"
},
{
"EndDate": "2021-11-26",
"Value": "1282.8487"
},
{
"EndDate": "2021-11-29",
"Value": "1267.9926"
},
{
"EndDate": "2021-11-30",
"Value": "1274.8991"
},
{
"EndDate": "2021-12-01",
"Value": "1276.297"
},
{
"EndDate": "2021-12-02",
"Value": "1293.2547"
},
{
"EndDate": "2021-12-03",
"Value": "1303.5379"
},
{
"EndDate": "2021-12-06",
"Value": "1291.9597"
},
{
"EndDate": "2021-12-07",
"Value": "1296.8965"
},
{
"EndDate": "2021-12-08",
"Value": "1278.7266"
},
{
"EndDate": "2021-12-09",
"Value": "1307.2923"
},
{
"EndDate": "2021-12-10",
"Value": "1284.4022"
},
{
"EndDate": "2021-12-13",
"Value": "1297.5559"
},
{
"EndDate": "2021-12-14",
"Value": "1301.8059"
},
{
"EndDate": "2021-12-15",
"Value": "1296.3016"
},
{
"EndDate": "2021-12-16",
"Value": "1291.3739"
},
{
"EndDate": "2021-12-17",
"Value": "1292.3267"
},
{
"EndDate": "2021-12-20",
"Value": "1281.6645"
},
{
"EndDate": "2021-12-21",
"Value": "1281.7097"
},
{
"EndDate": "2021-12-22",
"Value": "1273.3371"
},
{
"EndDate": "2021-12-23",
"Value": "1276.6964"
},
{
"EndDate": "2021-12-28",
"Value": "1285.3543"
},
{
"EndDate": "2021-12-29",
"Value": "1274.039"
},
{
"EndDate": "2021-12-30",
"Value": "1278.5589"
},
{
"EndDate": "2021-12-31",
"Value": "1285.0588"
},
{
"EndDate": "2022-01-03",
"Value": "1297.6812"
},
{
"EndDate": "2022-01-04",
"Value": "1296.0915"
},
{
"EndDate": "2022-01-05",
"Value": "1289.0048"
},
{
"EndDate": "2022-01-06",
"Value": "1298.7842"
},
{
"EndDate": "2022-01-07",
"Value": "1298.31"
},
{
"EndDate": "2022-01-10",
"Value": "1307.4105"
},
{
"EndDate": "2022-01-11",
"Value": "1313.5045"
},
{
"EndDate": "2022-01-12",
"Value": "1300.5912"
},
{
"EndDate": "2022-01-13",
"Value": "1302.1677"
},
{
"EndDate": "2022-01-14",
"Value": "1300.1474"
},
{
"EndDate": "2022-01-17",
"Value": "1298.0543"
},
{
"EndDate": "2022-01-18",
"Value": "1297.4003"
},
{
"EndDate": "2022-01-19",
"Value": "1302.0859"
},
{
"EndDate": "2022-01-20",
"Value": "1299.2256"
},
{
"EndDate": "2022-01-21",
"Value": "1316.9499"
},
{
"EndDate": "2022-01-24",
"Value": "1319.6365"
},
{
"EndDate": "2022-01-25",
"Value": "1301.5707"
},
{
"EndDate": "2022-01-26",
"Value": "1288.9953"
},
{
"EndDate": "2022-01-27",
"Value": "1277.4944"
},
{
"EndDate": "2022-01-28",
"Value": "1289.1663"
},
{
"EndDate": "2022-01-31",
"Value": "1284.4309"
},
{
"EndDate": "2022-02-04",
"Value": "1282.3267"
},
{
"EndDate": "2022-02-07",
"Value": "1279.2259"
},
{
"EndDate": "2022-02-08",
"Value": "1299.7595"
},
{
"EndDate": "2022-02-09",
"Value": "1311.8623"
},
{
"EndDate": "2022-02-10",
"Value": "1315.548"
},
{
"EndDate": "2022-02-11",
"Value": "1315.8925"
},
{
"EndDate": "2022-02-14",
"Value": "1312.831"
},
{
"EndDate": "2022-02-15",
"Value": "1319.6403"
},
{
"EndDate": "2022-02-16",
"Value": "1330.6773"
},
{
"EndDate": "2022-02-17",
"Value": "1333.1623"
},
{
"EndDate": "2022-02-18",
"Value": "1342.0988"
},
{
"EndDate": "2022-02-21",
"Value": "1333.7537"
},
{
"EndDate": "2022-02-22",
"Value": "1307.9667"
},
{
"EndDate": "2022-02-23",
"Value": "1307.2247"
},
{
"EndDate": "2022-02-24",
"Value": "1290.2109"
},
{
"EndDate": "2022-02-25",
"Value": "1272.2611"
},
{
"EndDate": "2022-03-01",
"Value": "1251.7382"
},
{
"EndDate": "2022-03-02",
"Value": "1257.564"
},
{
"EndDate": "2022-03-03",
"Value": "1260.1299"
},
{
"EndDate": "2022-03-04",
"Value": "1254.5763"
},
{
"EndDate": "2022-03-07",
"Value": "1231.8217"
},
{
"EndDate": "2022-03-08",
"Value": "1208.9139"
},
{
"EndDate": "2022-03-09",
"Value": "1201.8772"
},
{
"EndDate": "2022-03-10",
"Value": "1221.1771"
},
{
"EndDate": "2022-03-11",
"Value": "1211.9959"
},
{
"EndDate": "2022-03-14",
"Value": "1207.25"
},
{
"EndDate": "2022-03-15",
"Value": "1179.4514"
},
{
"EndDate": "2022-03-16",
"Value": "1206.7406"
},
{
"EndDate": "2022-03-17",
"Value": "1218.9992"
},
{
"EndDate": "2022-03-18",
"Value": "1220.9413"
},
{
"EndDate": "2022-03-21",
"Value": "1210.2747"
},
{
"EndDate": "2022-03-22",
"Value": "1224.6738"
},
{
"EndDate": "2022-03-23",
"Value": "1219.51"
},
{
"EndDate": "2022-03-24",
"Value": "1217.4443"
},
{
"EndDate": "2022-03-25",
"Value": "1209.7279"
},
{
"EndDate": "2022-03-28",
"Value": "1219.4131"
},
{
"EndDate": "2022-03-29",
"Value": "1218.6696"
},
{
"EndDate": "2022-03-30",
"Value": "1209.1307"
},
{
"EndDate": "2022-03-31",
"Value": "1236.9803"
},
{
"EndDate": "2022-04-01",
"Value": "1243.3162"
},
{
"EndDate": "2022-04-04",
"Value": "1240.0032"
},
{
"EndDate": "2022-04-06",
"Value": "1243.4829"
},
{
"EndDate": "2022-04-07",
"Value": "1229.9533"
},
{
"EndDate": "2022-04-08",
"Value": "1227.2809"
},
{
"EndDate": "2022-04-11",
"Value": "1218.1036"
},
{
"EndDate": "2022-04-12",
"Value": "1203.8525"
},
{
"EndDate": "2022-04-13",
"Value": "1227.8404"
},
{
"EndDate": "2022-04-19",
"Value": "1207.4657"
},
{
"EndDate": "2022-04-20",
"Value": "1204.0917"
},
{
"EndDate": "2022-04-21",
"Value": "1203.2619"
},
{
"EndDate": "2022-04-22",
"Value": "1211.9482"
},
{
"EndDate": "2022-04-25",
"Value": "1208.6754"
},
{
"EndDate": "2022-04-26",
"Value": "1215.5651"
},
{
"EndDate": "2022-04-27",
"Value": "1227.5565"
},
{
"EndDate": "2022-04-28",
"Value": "1248.3752"
},
{
"EndDate": "2022-04-29",
"Value": "1252.0573"
},
{
"EndDate": "2022-05-03",
"Value": "1251.9691"
},
{
"EndDate": "2022-05-04",
"Value": "1259.3536"
},
{
"EndDate": "2022-05-05",
"Value": "1265.3539"
},
{
"EndDate": "2022-05-06",
"Value": "1229.2317"
},
{
"EndDate": "2022-05-10",
"Value": "1246.5788"
},
{
"EndDate": "2022-05-11",
"Value": "1248.3011"
},
{
"EndDate": "2022-05-12",
"Value": "1247.434"
},
{
"EndDate": "2022-05-13",
"Value": "1254.6135"
},
{
"EndDate": "2022-05-16",
"Value": "1252.5652"
},
{
"EndDate": "2022-05-18",
"Value": "1267.9479"
},
{
"EndDate": "2022-05-19",
"Value": "1242.4484"
},
{
"EndDate": "2022-05-20",
"Value": "1272.0893"
},
{
"EndDate": "2022-05-23",
"Value": "1257.6759"
},
{
"EndDate": "2022-05-24",
"Value": "1233.3677"
},
{
"EndDate": "2022-05-25",
"Value": "1245.4197"
},
{
"EndDate": "2022-05-27",
"Value": "1249.9442"
},
{
"EndDate": "2022-05-30",
"Value": "1252.3517"
},
{
"EndDate": "2022-05-31",
"Value": "1263.9172"
},
{
"EndDate": "2022-06-01",
"Value": "1261.8925"
},
{
"EndDate": "2022-06-02",
"Value": "1251.5062"
},
{
"EndDate": "2022-06-07",
"Value": "1249.9622"
},
{
"EndDate": "2022-06-08",
"Value": "1249.9453"
},
{
"EndDate": "2022-06-09",
"Value": "1263.0169"
},
{
"EndDate": "2022-06-10",
"Value": "1268.0374"
},
{
"EndDate": "2022-06-13",
"Value": "1264.7034"
},
{
"EndDate": "2022-06-14",
"Value": "1272.8602"
},
{
"EndDate": "2022-06-15",
"Value": "1277.3222"
},
{
"EndDate": "2022-06-16",
"Value": "1272.4411"
},
{
"EndDate": "2022-06-17",
"Value": "1265.8594"
},
{
"EndDate": "2022-06-20",
"Value": "1243.7622"
},
{
"EndDate": "2022-06-21",
"Value": "1248.9294"
},
{
"EndDate": "2022-06-22",
"Value": "1239.4849"
},
{
"EndDate": "2022-06-23",
"Value": "1249.9571"
},
{
"EndDate": "2022-06-24",
"Value": "1245.194"
},
{
"EndDate": "2022-06-27",
"Value": "1252.2973"
},
{
"EndDate": "2022-06-28",
"Value": "1267.5855"
},
{
"EndDate": "2022-06-29",
"Value": "1258.9807"
},
{
"EndDate": "2022-06-30",
"Value": "1244.0443"
},
{
"EndDate": "2022-07-04",
"Value": "1232.6562"
},
{
"EndDate": "2022-07-05",
"Value": "1266.7462"
},
{
"EndDate": "2022-07-06",
"Value": "1255.1474"
},
{
"EndDate": "2022-07-07",
"Value": "1254.4687"
},
{
"EndDate": "2022-07-08",
"Value": "1269.2871"
},
{
"EndDate": "2022-07-11",
"Value": "1265.629"
},
{
"EndDate": "2022-07-12",
"Value": "1250.9071"
},
{
"EndDate": "2022-07-13",
"Value": "1249.8453"
},
{
"EndDate": "2022-07-14",
"Value": "1256.8934"
},
{
"EndDate": "2022-07-15",
"Value": "1231.7538"
},
{
"EndDate": "2022-07-18",
"Value": "1241.5037"
},
{
"EndDate": "2022-07-19",
"Value": "1225.0317"
},
{
"EndDate": "2022-07-20",
"Value": "1237.5827"
},
{
"EndDate": "2022-07-21",
"Value": "1246.2217"
},
{
"EndDate": "2022-07-22",
"Value": "1236.3438"
},
{
"EndDate": "2022-07-25",
"Value": "1232.5488"
},
{
"EndDate": "2022-07-26",
"Value": "1234.8733"
},
{
"EndDate": "2022-07-27",
"Value": "1229.1112"
},
{
"EndDate": "2022-07-28",
"Value": "1227.82"
},
{
"EndDate": "2022-07-29",
"Value": "1208.0686"
},
{
"EndDate": "2022-08-01",
"Value": "1197.4224"
},
{
"EndDate": "2022-08-03",
"Value": "1207.8815"
},
{
"EndDate": "2022-08-04",
"Value": "1209.8134"
},
{
"EndDate": "2022-08-08",
"Value": "1220.9423"
},
{
"EndDate": "2022-08-09",
"Value": "1224.5558"
},
{
"EndDate": "2022-08-10",
"Value": "1193.6435"
},
{
"EndDate": "2022-08-11",
"Value": "1207.8271"
},
{
"EndDate": "2022-08-12",
"Value": "1216.2136"
},
{
"EndDate": "2022-08-15",
"Value": "1224.2123"
},
{
"EndDate": "2022-08-16",
"Value": "1223.7523"
},
{
"EndDate": "2022-08-17",
"Value": "1229.0862"
},
{
"EndDate": "2022-08-18",
"Value": "1221.6092"
},
{
"EndDate": "2022-08-19",
"Value": "1229.1146"
},
{
"EndDate": "2022-08-22",
"Value": "1229.4866"
},
{
"EndDate": "2022-08-23",
"Value": "1209.5645"
},
{
"EndDate": "2022-08-24",
"Value": "1196.6346"
},
{
"EndDate": "2022-08-25",
"Value": "1207.5455"
},
{
"EndDate": "2022-08-26",
"Value": "1219.7821"
},
{
"EndDate": "2022-08-29",
"Value": "1213.6664"
},
{
"EndDate": "2022-08-30",
"Value": "1223.8836"
},
{
"EndDate": "2022-08-31",
"Value": "1235.5734"
},
{
"EndDate": "2022-09-01",
"Value": "1230.9589"
},
{
"EndDate": "2022-09-02",
"Value": "1215.0438"
},
{
"EndDate": "2022-09-05",
"Value": "1218.6636"
},
{
"EndDate": "2022-09-06",
"Value": "1214.5939"
},
{
"EndDate": "2022-09-07",
"Value": "1211.6435"
},
{
"EndDate": "2022-09-08",
"Value": "1219.0782"
},
{
"EndDate": "2022-09-09",
"Value": "1213.108"
},
{
"EndDate": "2022-09-13",
"Value": "1244.1386"
},
{
"EndDate": "2022-09-14",
"Value": "1226.2083"
},
{
"EndDate": "2022-09-15",
"Value": "1226.7461"
},
{
"EndDate": "2022-09-16",
"Value": "1218.1914"
},
{
"EndDate": "2022-09-19",
"Value": "1222.9361"
},
{
"EndDate": "2022-09-20",
"Value": "1230.47"
},
{
"EndDate": "2022-09-21",
"Value": "1218.5495"
},
{
"EndDate": "2022-09-22",
"Value": "1218.9871"
},
{
"EndDate": "2022-09-23",
"Value": "1222.0212"
},
{
"EndDate": "2022-09-26",
"Value": "1209.9854"
},
{
"EndDate": "2022-09-27",
"Value": "1217.8312"
},
{
"EndDate": "2022-09-28",
"Value": "1204.6742"
},
{
"EndDate": "2022-09-29",
"Value": "1196.1036"
},
{
"EndDate": "2022-09-30",
"Value": "1219.8727"
},
{
"EndDate": "2022-10-03",
"Value": "1201.8625"
},
{
"EndDate": "2022-10-05",
"Value": "1225.1403"
},
{
"EndDate": "2022-10-06",
"Value": "1228.4464"
},
{
"EndDate": "2022-10-07",
"Value": "1211.7584"
},
{
"EndDate": "2022-10-10",
"Value": "1208.8482"
},
{
"EndDate": "2022-10-11",
"Value": "1196.8953"
},
{
"EndDate": "2022-10-12",
"Value": "1201.9133"
},
{
"EndDate": "2022-10-13",
"Value": "1181.4882"
},
{
"EndDate": "2022-10-14",
"Value": "1189.9824"
},
{
"EndDate": "2022-10-17",
"Value": "1175.6418"
},
{
"EndDate": "2022-10-18",
"Value": "1189.3123"
},
{
"EndDate": "2022-10-19",
"Value": "1189.6018"
},
{
"EndDate": "2022-10-20",
"Value": "1183.6279"
},
{
"EndDate": "2022-10-21",
"Value": "1192.4517"
},
{
"EndDate": "2022-10-24",
"Value": "1165.6197"
},
{
"EndDate": "2022-10-25",
"Value": "1152.557"
},
{
"EndDate": "2022-10-26",
"Value": "1145.4936"
},
{
"EndDate": "2022-10-27",
"Value": "1145.9186"
},
{
"EndDate": "2022-10-28",
"Value": "1149.4354"
},
{
"EndDate": "2022-10-31",
"Value": "1152.5513"
},
{
"EndDate": "2022-11-01",
"Value": "1163.9011"
},
{
"EndDate": "2022-11-02",
"Value": "1171.4568"
},
{
"EndDate": "2022-11-03",
"Value": "1179.8111"
},
{
"EndDate": "2022-11-04",
"Value": "1169.3026"
},
{
"EndDate": "2022-11-07",
"Value": "1176.17"
},
{
"EndDate": "2022-11-08",
"Value": "1178.593"
},
{
"EndDate": "2022-11-09",
"Value": "1199.0861"
},
{
"EndDate": "2022-11-10",
"Value": "1166.9999"
},
{
"EndDate": "2022-11-11",
"Value": "1184.4623"
},
{
"EndDate": "2022-11-14",
"Value": "1202.5203"
},
{
"EndDate": "2022-11-15",
"Value": "1218.0653"
},
{
"EndDate": "2022-11-16",
"Value": "1206.0775"
},
{
"EndDate": "2022-11-17",
"Value": "1221.1963"
},
{
"EndDate": "2022-11-18",
"Value": "1220.5789"
},
{
"EndDate": "2022-11-21",
"Value": "1220.1824"
},
{
"EndDate": "2022-11-22",
"Value": "1208.1419"
},
{
"EndDate": "2022-11-23",
"Value": "1193.3925"
},
{
"EndDate": "2022-11-24",
"Value": "1202.4753"
},
{
"EndDate": "2022-11-25",
"Value": "1199.4106"
},
{
"EndDate": "2022-11-28",
"Value": "1199.9594"
},
{
"EndDate": "2022-11-29",
"Value": "1220.7945"
},
{
"EndDate": "2022-11-30",
"Value": "1238.1628"
},
{
"EndDate": "2022-12-01",
"Value": "1220.9347"
},
{
"EndDate": "2022-12-02",
"Value": "1227.292"
},
{
"EndDate": "2022-12-05",
"Value": "1241.7298"
},
{
"EndDate": "2022-12-06",
"Value": "1243.8413"
},
{
"EndDate": "2022-12-07",
"Value": "1236.833"
},
{
"EndDate": "2022-12-08",
"Value": "1234.5145"
},
{
"EndDate": "2022-12-09",
"Value": "1249.1627"
},
{
"EndDate": "2022-12-12",
"Value": "1243.796"
},
{
"EndDate": "2022-12-13",
"Value": "1210.399"
},
{
"EndDate": "2022-12-14",
"Value": "1219.3304"
},
{
"EndDate": "2022-12-15",
"Value": "1218.2828"
},
{
"EndDate": "2022-12-16",
"Value": "1223.6921"
},
{
"EndDate": "2022-12-19",
"Value": "1227.9583"
},
{
"EndDate": "2022-12-20",
"Value": "1213.5075"
},
{
"EndDate": "2022-12-21",
"Value": "1207.0592"
},
{
"EndDate": "2022-12-22",
"Value": "1224.2699"
},
{
"EndDate": "2022-12-23",
"Value": "1220.1662"
},
{
"EndDate": "2022-12-27",
"Value": "1215.6451"
},
{
"EndDate": "2022-12-28",
"Value": "1225.0914"
},
{
"EndDate": "2022-12-29",
"Value": "1221.7091"
},
{
"EndDate": "2022-12-30",
"Value": "1219.7165"
},
{
"EndDate": "2022-12-31",
"Value": "1218.1619"
},
{
"EndDate": "2023-01-03",
"Value": "1249.8272"
},
{
"EndDate": "2023-01-04",
"Value": "1268.8064"
},
{
"EndDate": "2023-01-05",
"Value": "1298.1102"
},
{
"EndDate": "2023-01-06",
"Value": "1275.0409"
},
{
"EndDate": "2023-01-09",
"Value": "1277.9726"
},
{
"EndDate": "2023-01-10",
"Value": "1293.0886"
},
{
"EndDate": "2023-01-11",
"Value": "1288.0797"
},
{
"EndDate": "2023-01-12",
"Value": "1283.5448"
},
{
"EndDate": "2023-01-13",
"Value": "1288.4452"
},
{
"EndDate": "2023-01-16",
"Value": "1298.5517"
},
{
"EndDate": "2023-01-17",
"Value": "1288.3792"
},
{
"EndDate": "2023-01-18",
"Value": "1284.8113"
},
{
"EndDate": "2023-01-19",
"Value": "1300.7117"
},
{
"EndDate": "2023-01-20",
"Value": "1305.5094"
},
{
"EndDate": "2023-01-27",
"Value": "1315.0732"
},
{
"EndDate": "2023-01-30",
"Value": "1318.4394"
},
{
"EndDate": "2023-01-31",
"Value": "1312.6896"
},
{
"EndDate": "2023-02-01",
"Value": "1321.0308"
},
{
"EndDate": "2023-02-02",
"Value": "1328.122"
},
{
"EndDate": "2023-02-03",
"Value": "1334.0442"
},
{
"EndDate": "2023-02-06",
"Value": "1345.4851"
},
{
"EndDate": "2023-02-07",
"Value": "1343.633"
},
{
"EndDate": "2023-02-08",
"Value": "1345.4183"
},
{
"EndDate": "2023-02-09",
"Value": "1320.4904"
},
{
"EndDate": "2023-02-10",
"Value": "1315.2914"
},
{
"EndDate": "2023-02-13",
"Value": "1306.8758"
},
{
"EndDate": "2023-02-14",
"Value": "1322.0453"
},
{
"EndDate": "2023-02-15",
"Value": "1324.6219"
},
{
"EndDate": "2023-02-16",
"Value": "1333.1086"
},
{
"EndDate": "2023-02-17",
"Value": "1330.8599"
},
{
"EndDate": "2023-02-20",
"Value": "1333.73"
},
{
"EndDate": "2023-02-21",
"Value": "1330.2542"
},
{
"EndDate": "2023-02-22",
"Value": "1323.9917"
},
{
"EndDate": "2023-02-23",
"Value": "1330.9779"
},
{
"EndDate": "2023-02-24",
"Value": "1330.6928"
},
{
"EndDate": "2023-02-27",
"Value": "1316.0908"
},
{
"EndDate": "2023-02-28",
"Value": "1313.4486"
},
{
"EndDate": "2023-03-01",
"Value": "1339.4515"
},
{
"EndDate": "2023-03-02",
"Value": "1345.5539"
},
{
"EndDate": "2023-03-03",
"Value": "1354.8149"
},
{
"EndDate": "2023-03-06",
"Value": "1363.0225"
},
{
"EndDate": "2023-03-07",
"Value": "1386.479"
},
{
"EndDate": "2023-03-08",
"Value": "1374.6268"
},
{
"EndDate": "2023-03-09",
"Value": "1366.6032"
},
{
"EndDate": "2023-03-10",
"Value": "1343.0536"
},
{
"EndDate": "2023-03-13",
"Value": "1348.1996"
},
{
"EndDate": "2023-03-14",
"Value": "1333.6987"
},
{
"EndDate": "2023-03-15",
"Value": "1364.8841"
},
{
"EndDate": "2023-03-16",
"Value": "1362.8747"
},
{
"EndDate": "2023-03-17",
"Value": "1365.3777"
},
{
"EndDate": "2023-03-20",
"Value": "1347.9567"
},
{
"EndDate": "2023-03-21",
"Value": "1340.9931"
},
{
"EndDate": "2023-03-22",
"Value": "1341.1419"
},
{
"EndDate": "2023-03-23",
"Value": "1333.4092"
},
{
"EndDate": "2023-03-24",
"Value": "1352.0028"
},
{
"EndDate": "2023-03-27",
"Value": "1346.986"
},
{
"EndDate": "2023-03-28",
"Value": "1339.9474"
},
{
"EndDate": "2023-03-29",
"Value": "1351.8115"
},
{
"EndDate": "2023-03-30",
"Value": "1353.9659"
},
{
"EndDate": "2023-03-31",
"Value": "1366.64"
},
{
"EndDate": "2023-04-03",
"Value": "1340.3692"
},
{
"EndDate": "2023-04-04",
"Value": "1346.7605"
},
{
"EndDate": "2023-04-11",
"Value": "1399.3042"
},
{
"EndDate": "2023-04-12",
"Value": "1389.4879"
},
{
"EndDate": "2023-04-13",
"Value": "1373.6547"
},
{
"EndDate": "2023-04-14",
"Value": "1383.4473"
},
{
"EndDate": "2023-04-17",
"Value": "1398.503"
},
{
"EndDate": "2023-04-18",
"Value": "1397.9789"
},
{
"EndDate": "2023-04-19",
"Value": "1399.4605"
},
{
"EndDate": "2023-04-20",
"Value": "1405.8979"
},
{
"EndDate": "2023-04-24",
"Value": "1390.5131"
},
{
"EndDate": "2023-04-25",
"Value": "1397.2733"
},
{
"EndDate": "2023-04-26",
"Value": "1392.9145"
},
{
"EndDate": "2023-04-27",
"Value": "1402.678"
},
{
"EndDate": "2023-04-28",
"Value": "1413.7904"
},
{
"EndDate": "2023-05-02",
"Value": "1432.1176"
},
{
"EndDate": "2023-05-03",
"Value": "1424.8319"
},
{
"EndDate": "2023-05-04",
"Value": "1431.4041"
},
{
"EndDate": "2023-05-05",
"Value": "1417.113"
},
{
"EndDate": "2023-05-08",
"Value": "1422.647"
},
{
"EndDate": "2023-05-09",
"Value": "1424.0277"
},
{
"EndDate": "2023-05-10",
"Value": "1402.2257"
},
{
"EndDate": "2023-05-11",
"Value": "1425.4949"
},
{
"EndDate": "2023-05-12",
"Value": "1422.1827"
},
{
"EndDate": "2023-05-15",
"Value": "1413.5486"
},
{
"EndDate": "2023-05-16",
"Value": "1424.4622"
},
{
"EndDate": "2023-05-19",
"Value": "1447.674"
},
{
"EndDate": "2023-05-22",
"Value": "1454.275"
},
{
"EndDate": "2023-05-23",
"Value": "1452.1888"
},
{
"EndDate": "2023-05-24",
"Value": "1444.3243"
},
{
"EndDate": "2023-05-25",
"Value": "1448.5776"
},
{
"EndDate": "2023-05-30",
"Value": "1480.0768"
},
{
"EndDate": "2023-05-31",
"Value": "1462.5774"
},
{
"EndDate": "2023-06-01",
"Value": "1457.9821"
},
{
"EndDate": "2023-06-02",
"Value": "1471.7711"
},
{
"EndDate": "2023-06-05",
"Value": "1481.1851"
},
{
"EndDate": "2023-06-06",
"Value": "1485.8153"
},
{
"EndDate": "2023-06-07",
"Value": "1487.081"
},
{
"EndDate": "2023-06-08",
"Value": "1470.4038"
},
{
"EndDate": "2023-06-09",
"Value": "1462.5934"
},
{
"EndDate": "2023-06-12",
"Value": "1469.2237"
},
{
"EndDate": "2023-06-13",
"Value": "1451.4117"
},
{
"EndDate": "2023-06-14",
"Value": "1434.5971"
},
{
"EndDate": "2023-06-15",
"Value": "1446.2212"
},
{
"EndDate": "2023-06-16",
"Value": "1456.6437"
},
{
"EndDate": "2023-06-19",
"Value": "1463.5099"
},
{
"EndDate": "2023-06-20",
"Value": "1470.4028"
},
{
"EndDate": "2023-06-21",
"Value": "1451.416"
},
{
"EndDate": "2023-06-23",
"Value": "1458.3195"
},
{
"EndDate": "2023-06-26",
"Value": "1432.3898"
},
{
"EndDate": "2023-06-27",
"Value": "1440.0548"
},
{
"EndDate": "2023-06-28",
"Value": "1452.8125"
},
{
"EndDate": "2023-06-29",
"Value": "1443.897"
},
{
"EndDate": "2023-06-30",
"Value": "1435.1887"
},
{
"EndDate": "2023-07-03",
"Value": "1455.568"
},
{
"EndDate": "2023-07-04",
"Value": "1450.8772"
},
{
"EndDate": "2023-07-05",
"Value": "1439.2256"
},
{
"EndDate": "2023-07-06",
"Value": "1446.0401"
},
{
"EndDate": "2023-07-07",
"Value": "1417.9113"
},
{
"EndDate": "2023-07-10",
"Value": "1405.1565"
},
{
"EndDate": "2023-07-11",
"Value": "1404.3102"
},
{
"EndDate": "2023-07-12",
"Value": "1375.9214"
},
{
"EndDate": "2023-07-13",
"Value": "1379.3886"
},
{
"EndDate": "2023-07-14",
"Value": "1398.4055"
},
{
"EndDate": "2023-07-17",
"Value": "1399.139"
},
{
"EndDate": "2023-07-18",
"Value": "1400.8291"
},
{
"EndDate": "2023-07-19",
"Value": "1392.6652"
},
{
"EndDate": "2023-07-20",
"Value": "1394.6277"
},
{
"EndDate": "2023-07-21",
"Value": "1401.1159"
},
{
"EndDate": "2023-07-24",
"Value": "1397.4888"
},
{
"EndDate": "2023-07-25",
"Value": "1415.0326"
},
{
"EndDate": "2023-07-26",
"Value": "1422.065"
},
{
"EndDate": "2023-07-27",
"Value": "1426.786"
},
{
"EndDate": "2023-07-28",
"Value": "1440.8273"
},
{
"EndDate": "2023-07-31",
"Value": "1433.266"
},
{
"EndDate": "2023-08-01",
"Value": "1440.6233"
},
{
"EndDate": "2023-08-02",
"Value": "1429.3545"
},
{
"EndDate": "2023-08-03",
"Value": "1419.6929"
},
{
"EndDate": "2023-08-04",
"Value": "1403.0533"
},
{
"EndDate": "2023-08-07",
"Value": "1410.8571"
},
{
"EndDate": "2023-08-08",
"Value": "1421.2503"
},
{
"EndDate": "2023-08-09",
"Value": "1411.663"
},
{
"EndDate": "2023-08-10",
"Value": "1407.3238"
},
{
"EndDate": "2023-08-11",
"Value": "1422.5942"
},
{
"EndDate": "2023-08-14",
"Value": "1420.355"
},
{
"EndDate": "2023-08-15",
"Value": "1420.8558"
},
{
"EndDate": "2023-08-16",
"Value": "1419.9506"
},
{
"EndDate": "2023-08-17",
"Value": "1416.9813"
},
{
"EndDate": "2023-08-18",
"Value": "1423.2811"
},
{
"EndDate": "2023-08-21",
"Value": "1416.6814"
},
{
"EndDate": "2023-08-22",
"Value": "1424.7288"
},
{
"EndDate": "2023-08-23",
"Value": "1423.7842"
},
{
"EndDate": "2023-08-24",
"Value": "1444.6487"
},
{
"EndDate": "2023-08-25",
"Value": "1436.4097"
},
{
"EndDate": "2023-08-28",
"Value": "1442.8966"
},
{
"EndDate": "2023-08-29",
"Value": "1454.7446"
},
{
"EndDate": "2023-08-30",
"Value": "1438.6976"
},
{
"EndDate": "2023-08-31",
"Value": "1432.0177"
},
{
"EndDate": "2023-09-01",
"Value": "1443.9054"
},
{
"EndDate": "2023-09-04",
"Value": "1458.2826"
},
{
"EndDate": "2023-09-05",
"Value": "1453.0748"
},
{
"EndDate": "2023-09-06",
"Value": "1448.5293"
},
{
"EndDate": "2023-09-07",
"Value": "1438.5239"
},
{
"EndDate": "2023-09-08",
"Value": "1434.2181"
},
{
"EndDate": "2023-09-11",
"Value": "1443.3643"
},
{
"EndDate": "2023-09-12",
"Value": "1449.5438"
},
{
"EndDate": "2023-09-13",
"Value": "1450.2401"
},
{
"EndDate": "2023-09-14",
"Value": "1464.135"
},
{
"EndDate": "2023-09-15",
"Value": "1474.6015"
},
{
"EndDate": "2023-09-18",
"Value": "1471.8224"
},
{
"EndDate": "2023-09-19",
"Value": "1464.2152"
},
{
"EndDate": "2023-09-20",
"Value": "1456.986"
},
{
"EndDate": "2023-09-21",
"Value": "1446.6876"
},
{
"EndDate": "2023-09-22",
"Value": "1454.7692"
},
{
"EndDate": "2023-09-25",
"Value": "1456.6344"
},
{
"EndDate": "2023-09-26",
"Value": "1446.123"
},
{
"EndDate": "2023-09-27",
"Value": "1439.3231"
},
{
"EndDate": "2023-09-28",
"Value": "1428.7412"
},
{
"EndDate": "2023-10-03",
"Value": "1455.02"
},
{
"EndDate": "2023-10-04",
"Value": "1453.2083"
},
{
"EndDate": "2023-10-05",
"Value": "1443.36"
},
{
"EndDate": "2023-10-06",
"Value": "1460.7058"
},
{
"EndDate": "2023-10-09",
"Value": "1434.6775"
},
{
"EndDate": "2023-10-10",
"Value": "1444.2237"
},
{
"EndDate": "2023-10-11",
"Value": "1457.1701"
},
{
"EndDate": "2023-10-12",
"Value": "1478.7063"
},
{
"EndDate": "2023-10-13",
"Value": "1464.4532"
},
{
"EndDate": "2023-10-16",
"Value": "1461.5485"
},
{
"EndDate": "2023-10-17",
"Value": "1467.0898"
},
{
"EndDate": "2023-10-18",
"Value": "1468.4931"
},
{
"EndDate": "2023-10-19",
"Value": "1454.6817"
},
{
"EndDate": "2023-10-20",
"Value": "1446.882"
},
{
"EndDate": "2023-10-24",
"Value": "1454.6229"
},
{
"EndDate": "2023-10-25",
"Value": "1456.431"
},
{
"EndDate": "2023-10-26",
"Value": "1454.4569"
},
{
"EndDate": "2023-10-27",
"Value": "1457.8959"
},
{
"EndDate": "2023-10-30",
"Value": "1449.0848"
},
{
"EndDate": "2023-10-31",
"Value": "1453.8687"
},
{
"EndDate": "2023-11-01",
"Value": "1458.6061"
},
{
"EndDate": "2023-11-02",
"Value": "1474.8514"
},
{
"EndDate": "2023-11-03",
"Value": "1475.9553"
},
{
"EndDate": "2023-11-06",
"Value": "1495.8386"
},
{
"EndDate": "2023-11-07",
"Value": "1509.8734"
},
{
"EndDate": "2023-11-08",
"Value": "1506.7758"
},
{
"EndDate": "2023-11-09",
"Value": "1493.9431"
},
{
"EndDate": "2023-11-10",
"Value": "1490.8077"
},
{
"EndDate": "2023-11-13",
"Value": "1488.3286"
},
{
"EndDate": "2023-11-14",
"Value": "1472.8538"
},
{
"EndDate": "2023-11-15",
"Value": "1481.9153"
},
{
"EndDate": "2023-11-16",
"Value": "1494.8191"
},
{
"EndDate": "2023-11-17",
"Value": "1486.0823"
},
{
"EndDate": "2023-11-20",
"Value": "1478.6985"
},
{
"EndDate": "2023-11-21",
"Value": "1475.8604"
},
{
"EndDate": "2023-11-22",
"Value": "1492.6662"
},
{
"EndDate": "2023-11-23",
"Value": "1493.6053"
},
{
"EndDate": "2023-11-24",
"Value": "1475.4177"
},
{
"EndDate": "2023-11-27",
"Value": "1474.4479"
},
{
"EndDate": "2023-11-28",
"Value": "1479.5482"
},
{
"EndDate": "2023-11-29",
"Value": "1480.9496"
},
{
"EndDate": "2023-11-30",
"Value": "1502.2244"
},
{
"EndDate": "2023-12-01",
"Value": "1486.7304"
},
{
"EndDate": "2023-12-04",
"Value": "1507.6754"
},
{
"EndDate": "2023-12-05",
"Value": "1506.2743"
},
{
"EndDate": "2023-12-06",
"Value": "1516.1682"
},
{
"EndDate": "2023-12-07",
"Value": "1500.9897"
},
{
"EndDate": "2023-12-08",
"Value": "1501.9895"
},
{
"EndDate": "2023-12-11",
"Value": "1516.3875"
},
{
"EndDate": "2023-12-12",
"Value": "1523.9821"
},
{
"EndDate": "2023-12-13",
"Value": "1510.805"
},
{
"EndDate": "2023-12-14",
"Value": "1467.4929"
},
{
"EndDate": "2023-12-15",
"Value": "1479.8777"
},
{
"EndDate": "2023-12-18",
"Value": "1469.5212"
},
{
"EndDate": "2023-12-19",
"Value": "1450.0353"
},
{
"EndDate": "2023-12-20",
"Value": "1454.8875"
},
{
"EndDate": "2023-12-21",
"Value": "1455.9183"
},
{
"EndDate": "2023-12-22",
"Value": "1445.387"
},
{
"EndDate": "2023-12-27",
"Value": "1445.8835"
},
{
"EndDate": "2023-12-28",
"Value": "1471.0128"
},
{
"EndDate": "2023-12-29",
"Value": "1476.1991"
},
{
"EndDate": "2023-12-31",
"Value": "1473.9016"
},
{
"EndDate": "2024-01-02",
"Value": "1491.7275"
},
{
"EndDate": "2024-01-03",
"Value": "1483.0511"
},
{
"EndDate": "2024-01-04",
"Value": "1473.7008"
},
{
"EndDate": "2024-01-05",
"Value": "1461.1708"
},
{
"EndDate": "2024-01-08",
"Value": "1471.6356"
},
{
"EndDate": "2024-01-09",
"Value": "1472.5895"
},
{
"EndDate": "2024-01-10",
"Value": "1460.736"
},
{
"EndDate": "2024-01-11",
"Value": "1464.6315"
},
{
"EndDate": "2024-01-12",
"Value": "1458.7503"
},
{
"EndDate": "2024-01-15",
"Value": "1473.1122"
},
{
"EndDate": "2024-01-16",
"Value": "1469.9232"
},
{
"EndDate": "2024-01-17",
"Value": "1456.1002"
},
{
"EndDate": "2024-01-18",
"Value": "1457.5851"
},
{
"EndDate": "2024-01-19",
"Value": "1460.4814"
},
{
"EndDate": "2024-01-22",
"Value": "1455.6032"
},
{
"EndDate": "2024-01-23",
"Value": "1461.3571"
},
{
"EndDate": "2024-01-24",
"Value": "1476.1352"
},
{
"EndDate": "2024-01-25",
"Value": "1486.2741"
},
{
"EndDate": "2024-01-26",
"Value": "1469.7318"
},
{
"EndDate": "2024-01-29",
"Value": "1491.6339"
},
{
"EndDate": "2024-01-30",
"Value": "1484.0188"
},
{
"EndDate": "2024-01-31",
"Value": "1481.8893"
},
{
"EndDate": "2024-02-01",
"Value": "1489.1112"
},
{
"EndDate": "2024-02-02",
"Value": "1524.8482"
},
{
"EndDate": "2024-02-05",
"Value": "1530.6718"
},
{
"EndDate": "2024-02-06",
"Value": "1545.3263"
},
{
"EndDate": "2024-02-07",
"Value": "1540.8456"
},
{
"EndDate": "2024-02-08",
"Value": "1540.4044"
},
{
"EndDate": "2024-02-14",
"Value": "1533.1354"
},
{
"EndDate": "2024-02-15",
"Value": "1532.1092"
},
{
"EndDate": "2024-02-16",
"Value": "1540.7888"
},
{
"EndDate": "2024-02-19",
"Value": "1545.5121"
},
{
"EndDate": "2024-02-20",
"Value": "1545.0173"
},
{
"EndDate": "2024-02-21",
"Value": "1548.8827"
},
{
"EndDate": "2024-02-22",
"Value": "1563.6282"
},
{
"EndDate": "2024-02-23",
"Value": "1562.5699"
},
{
"EndDate": "2024-02-26",
"Value": "1551.673"
},
{
"EndDate": "2024-02-27",
"Value": "1556.2079"
},
{
"EndDate": "2024-02-28",
"Value": "1555.6623"
},
{
"EndDate": "2024-02-29",
"Value": "1565.8378"
},
{
"EndDate": "2024-03-01",
"Value": "1553.8767"
},
{
"EndDate": "2024-03-04",
"Value": "1563.5336"
},
{
"EndDate": "2024-03-05",
"Value": "1550.8665"
},
{
"EndDate": "2024-03-06",
"Value": "1551.0464"
},
{
"EndDate": "2024-03-07",
"Value": "1544.1942"
},
{
"EndDate": "2024-03-08",
"Value": "1544.3062"
},
{
"EndDate": "2024-03-11",
"Value": "1559.9842"
},
{
"EndDate": "2024-03-12",
"Value": "1576.6686"
},
{
"EndDate": "2024-03-13",
"Value": "1565.0671"
},
{
"EndDate": "2024-03-14",
"Value": "1583.6794"
},
{
"EndDate": "2024-03-15",
"Value": "1574.9521"
},
{
"EndDate": "2024-03-18",
"Value": "1587.2669"
},
{
"EndDate": "2024-03-19",
"Value": "1572.2349"
},
{
"EndDate": "2024-03-20",
"Value": "1575.8989"
},
{
"EndDate": "2024-03-21",
"Value": "1606.2291"
},
{
"EndDate": "2024-03-22",
"Value": "1605.7024"
},
{
"EndDate": "2024-03-25",
"Value": "1595.2969"
},
{
"EndDate": "2024-03-26",
"Value": "1602.9803"
},
{
"EndDate": "2024-03-27",
"Value": "1601.6363"
},
{
"EndDate": "2024-04-02",
"Value": "1620.5365"
},
{
"EndDate": "2024-04-03",
"Value": "1602.0035"
},
{
"EndDate": "2024-04-05",
"Value": "1597.9972"
},
{
"EndDate": "2024-04-08",
"Value": "1601.2076"
},
{
"EndDate": "2024-04-09",
"Value": "1603.4983"
},
{
"EndDate": "2024-04-11",
"Value": "1628.9328"
},
{
"EndDate": "2024-04-12",
"Value": "1612.962"
},
{
"EndDate": "2024-04-15",
"Value": "1613.8638"
},
{
"EndDate": "2024-04-16",
"Value": "1588.6284"
},
{
"EndDate": "2024-04-17",
"Value": "1597.4659"
},
{
"EndDate": "2024-04-18",
"Value": "1607.647"
},
{
"EndDate": "2024-04-19",
"Value": "1596.7331"
},
{
"EndDate": "2024-04-22",
"Value": "1611.2478"
},
{
"EndDate": "2024-04-23",
"Value": "1597.6764"
},
{
"EndDate": "2024-04-24",
"Value": "1627.2952"
},
{
"EndDate": "2024-04-25",
"Value": "1622.7021"
},
{
"EndDate": "2024-04-26",
"Value": "1642.2672"
},
{
"EndDate": "2024-04-29",
"Value": "1651.1694"
},
{
"EndDate": "2024-04-30",
"Value": "1658.7689"
},
{
"EndDate": "2024-05-02",
"Value": "1663.8299"
},
{
"EndDate": "2024-05-03",
"Value": "1639.5894"
},
{
"EndDate": "2024-05-06",
"Value": "1648.8707"
},
{
"EndDate": "2024-05-07",
"Value": "1660.0415"
},
{
"EndDate": "2024-05-08",
"Value": "1661.3124"
},
{
"EndDate": "2024-05-10",
"Value": "1660.3941"
},
{
"EndDate": "2024-05-13",
"Value": "1662.2286"
},
{
"EndDate": "2024-05-14",
"Value": "1673.4677"
},
{
"EndDate": "2024-05-16",
"Value": "1672.852"
},
{
"EndDate": "2024-05-21",
"Value": "1668.7173"
},
{
"EndDate": "2024-05-22",
"Value": "1672.0083"
},
{
"EndDate": "2024-05-23",
"Value": "1656.9869"
},
{
"EndDate": "2024-05-24",
"Value": "1640.5493"
},
{
"EndDate": "2024-05-27",
"Value": "1639.1978"
},
{
"EndDate": "2024-05-28",
"Value": "1635.3506"
},
{
"EndDate": "2024-05-29",
"Value": "1625.3677"
},
{
"EndDate": "2024-05-30",
"Value": "1596.3068"
},
{
"EndDate": "2024-05-31",
"Value": "1590.5005"
},
{
"EndDate": "2024-06-03",
"Value": "1607.3154"
},
{
"EndDate": "2024-06-04",
"Value": "1604.3861"
},
{
"EndDate": "2024-06-05",
"Value": "1619.5624"
},
{
"EndDate": "2024-06-06",
"Value": "1629.6258"
},
{
"EndDate": "2024-06-07",
"Value": "1646.9729"
},
{
"EndDate": "2024-06-11",
"Value": "1636.8115"
},
{
"EndDate": "2024-06-12",
"Value": "1605.2976"
},
{
"EndDate": "2024-06-13",
"Value": "1630.25"
},
{
"EndDate": "2024-06-14",
"Value": "1642.6417"
},
{
"EndDate": "2024-06-17",
"Value": "1640.6759"
},
{
"EndDate": "2024-06-18",
"Value": "1633.4776"
},
{
"EndDate": "2024-06-19",
"Value": "1639.6739"
},
{
"EndDate": "2024-06-20",
"Value": "1628.0788"
},
{
"EndDate": "2024-06-21",
"Value": "1633.3522"
},
{
"EndDate": "2024-06-24",
"Value": "1624.9594"
},
{
"EndDate": "2024-06-25",
"Value": "1628.6463"
},
{
"EndDate": "2024-06-26",
"Value": "1644.6971"
},
{
"EndDate": "2024-06-27",
"Value": "1635.7902"
},
{
"EndDate": "2024-06-28",
"Value": "1638.3763"
},
{
"EndDate": "2024-07-01",
"Value": "1651.5583"
},
{
"EndDate": "2024-07-02",
"Value": "1647.6484"
},
{
"EndDate": "2024-07-03",
"Value": "1637.0703"
},
{
"EndDate": "2024-07-04",
"Value": "1651.2362"
},
{
"EndDate": "2024-07-05",
"Value": "1649.135"
},
{
"EndDate": "2024-07-08",
"Value": "1657.3596"
},
{
"EndDate": "2024-07-09",
"Value": "1660.5105"
},
{
"EndDate": "2024-07-10",
"Value": "1682.5588"
},
{
"EndDate": "2024-07-11",
"Value": "1697.9913"
},
{
"EndDate": "2024-07-12",
"Value": "1705.8241"
},
{
"EndDate": "2024-07-15",
"Value": "1711.989"
},
{
"EndDate": "2024-07-16",
"Value": "1717.7447"
},
{
"EndDate": "2024-07-17",
"Value": "1700.5537"
},
{
"EndDate": "2024-07-18",
"Value": "1701.0785"
},
{
"EndDate": "2024-07-19",
"Value": "1697.1637"
},
{
"EndDate": "2024-07-22",
"Value": "1698.2149"
},
{
"EndDate": "2024-07-23",
"Value": "1716.4664"
},
{
"EndDate": "2024-07-24",
"Value": "1708.1491"
},
{
"EndDate": "2024-07-25",
"Value": "1700.2833"
},
{
"EndDate": "2024-07-26",
"Value": "1701.0761"
},
{
"EndDate": "2024-07-29",
"Value": "1701.4161"
},
{
"EndDate": "2024-07-30",
"Value": "1688.7983"
},
{
"EndDate": "2024-07-31",
"Value": "1702.1478"
},
{
"EndDate": "2024-08-01",
"Value": "1702.5982"
},
{
"EndDate": "2024-08-02",
"Value": "1687.0276"
},
{
"EndDate": "2024-08-05",
"Value": "1638.8065"
},
{
"EndDate": "2024-08-06",
"Value": "1636.5973"
},
{
"EndDate": "2024-08-07",
"Value": "1636.717"
},
{
"EndDate": "2024-08-08",
"Value": "1661.1224"
},
{
"EndDate": "2024-08-09",
"Value": "1672.1463"
},
{
"EndDate": "2024-08-12",
"Value": "1673.3823"
},
{
"EndDate": "2024-08-13",
"Value": "1677.1823"
},
{
"EndDate": "2024-08-14",
"Value": "1669.9061"
},
{
"EndDate": "2024-08-15",
"Value": "1668.7355"
},
{
"EndDate": "2024-08-16",
"Value": "1701.5122"
},
{
"EndDate": "2024-08-19",
"Value": "1694.7045"
},
{
"EndDate": "2024-08-20",
"Value": "1685.2988"
},
{
"EndDate": "2024-08-21",
"Value": "1680.723"
},
{
"EndDate": "2024-08-22",
"Value": "1691.0898"
},
{
"EndDate": "2024-08-23",
"Value": "1680.4038"
},
{
"EndDate": "2024-08-26",
"Value": "1691.703"
},
{
"EndDate": "2024-08-27",
"Value": "1682.2828"
},
{
"EndDate": "2024-08-28",
"Value": "1676.8142"
},
{
"EndDate": "2024-08-29",
"Value": "1676.1543"
},
{
"EndDate": "2024-08-30",
"Value": "1685.4482"
},
{
"EndDate": "2024-09-02",
"Value": "1681.5398"
},
{
"EndDate": "2024-09-03",
"Value": "1692.3012"
},
{
"EndDate": "2024-09-04",
"Value": "1660.1003"
},
{
"EndDate": "2024-09-05",
"Value": "1680.3257"
},
{
"EndDate": "2024-09-06",
"Value": "1676.1428"
},
{
"EndDate": "2024-09-09",
"Value": "1696.4621"
},
{
"EndDate": "2024-09-10",
"Value": "1690.0603"
},
{
"EndDate": "2024-09-11",
"Value": "1694.4192"
},
{
"EndDate": "2024-09-12",
"Value": "1689.306"
},
{
"EndDate": "2024-09-13",
"Value": "1686.9997"
},
{
"EndDate": "2024-09-16",
"Value": "1679.9504"
},
{
"EndDate": "2024-09-19",
"Value": "1684.5055"
},
{
"EndDate": "2024-09-20",
"Value": "1695.4269"
},
{
"EndDate": "2024-09-23",
"Value": "1684.8772"
},
{
"EndDate": "2024-09-24",
"Value": "1715.6268"
},
{
"EndDate": "2024-09-25",
"Value": "1734.3794"
},
{
"EndDate": "2024-09-26",
"Value": "1771.2121"
},
{
"EndDate": "2024-09-27",
"Value": "1778.0518"
},
{
"EndDate": "2024-09-30",
"Value": "1791.1026"
},
{
"EndDate": "2024-10-01",
"Value": "1807.7381"
},
{
"EndDate": "2024-10-02",
"Value": "1812.0321"
},
{
"EndDate": "2024-10-03",
"Value": "1805.8332"
},
{
"EndDate": "2024-10-04",
"Value": "1820.0671"
},
{
"EndDate": "2024-10-07",
"Value": "1820.4082"
},
{
"EndDate": "2024-10-08",
"Value": "1805.3474"
},
{
"EndDate": "2024-10-09",
"Value": "1794.6392"
},
{
"EndDate": "2024-10-10",
"Value": "1799.3901"
},
{
"EndDate": "2024-10-14",
"Value": "1809.479"
},
{
"EndDate": "2024-10-15",
"Value": "1799.7466"
},
{
"EndDate": "2024-10-16",
"Value": "1816.437"
},
{
"EndDate": "2024-10-17",
"Value": "1806.6605"
},
{
"EndDate": "2024-10-18",
"Value": "1829.4843"
},
{
"EndDate": "2024-10-21",
"Value": "1820.6017"
},
{
"EndDate": "2024-10-22",
"Value": "1809.5644"
},
{
"EndDate": "2024-10-23",
"Value": "1818.6706"
},
{
"EndDate": "2024-10-24",
"Value": "1801.6532"
},
{
"EndDate": "2024-10-25",
"Value": "1793.2202"
},
{
"EndDate": "2024-10-28",
"Value": "1798.258"
},
{
"EndDate": "2024-10-29",
"Value": "1793.3926"
},
{
"EndDate": "2024-10-30",
"Value": "1776.6579"
},
{
"EndDate": "2024-10-31",
"Value": "1776.479"
},
{
"EndDate": "2024-11-01",
"Value": "1783.0581"
},
{
"EndDate": "2024-11-04",
"Value": "1787.9647"
},
{
"EndDate": "2024-11-05",
"Value": "1798.6424"
},
{
"EndDate": "2024-11-06",
"Value": "1799.0361"
},
{
"EndDate": "2024-11-07",
"Value": "1770.6421"
},
{
"EndDate": "2024-11-08",
"Value": "1794.399"
},
{
"EndDate": "2024-11-11",
"Value": "1799.5419"
},
{
"EndDate": "2024-11-12",
"Value": "1771.9385"
},
{
"EndDate": "2024-11-13",
"Value": "1777.7041"
},
{
"EndDate": "2024-11-14",
"Value": "1757.6046"
},
{
"EndDate": "2024-11-15",
"Value": "1761.0327"
},
{
"EndDate": "2024-11-18",
"Value": "1762.1745"
},
{
"EndDate": "2024-11-19",
"Value": "1755.8746"
},
{
"EndDate": "2024-11-20",
"Value": "1770.9955"
},
{
"EndDate": "2024-11-21",
"Value": "1761.0626"
},
{
"EndDate": "2024-11-22",
"Value": "1760.9558"
},
{
"EndDate": "2024-11-25",
"Value": "1777.8594"
},
{
"EndDate": "2024-11-26",
"Value": "1779.5441"
},
{
"EndDate": "2024-11-27",
"Value": "1770.3549"
},
{
"EndDate": "2024-11-28",
"Value": "1759.8893"
},
{
"EndDate": "2024-11-29",
"Value": "1753.8854"
},
{
"EndDate": "2024-12-02",
"Value": "1781.0805"
},
{
"EndDate": "2024-12-03",
"Value": "1783.1847"
},
{
"EndDate": "2024-12-04",
"Value": "1783.4015"
},
{
"EndDate": "2024-12-05",
"Value": "1779.4695"
},
{
"EndDate": "2024-12-06",
"Value": "1807.4316"
},
{
"EndDate": "2024-12-09",
"Value": "1804.2662"
},
{
"EndDate": "2024-12-10",
"Value": "1817.203"
},
{
"EndDate": "2024-12-11",
"Value": "1811.5804"
},
{
"EndDate": "2024-12-12",
"Value": "1814.9715"
},
{
"EndDate": "2024-12-13",
"Value": "1808.1197"
},
{
"EndDate": "2024-12-16",
"Value": "1806.6019"
},
{
"EndDate": "2024-12-17",
"Value": "1795.7186"
},
{
"EndDate": "2024-12-18",
"Value": "1809.4234"
},
{
"EndDate": "2024-12-19",
"Value": "1815.5831"
},
{
"EndDate": "2024-12-20",
"Value": "1799.1462"
},
{
"EndDate": "2024-12-23",
"Value": "1814.786"
},
{
"EndDate": "2024-12-27",
"Value": "1822.3508"
},
{
"EndDate": "2024-12-30",
"Value": "1820.1094"
},
{
"EndDate": "2024-12-31",
"Value": "1811.0978"
},
{
"EndDate": "2025-01-02",
"Value": "1807.9172"
},
{
"EndDate": "2025-01-03",
"Value": "1806.0859"
},
{
"EndDate": "2025-01-06",
"Value": "1784.9707"
},
{
"EndDate": "2025-01-07",
"Value": "1797.0199"
},
{
"EndDate": "2025-01-08",
"Value": "1800.8177"
},
{
"EndDate": "2025-01-09",
"Value": "1797.9103"
},
{
"EndDate": "2025-01-10",
"Value": "1796.8472"
},
{
"EndDate": "2025-01-13",
"Value": "1775.9776"
},
{
"EndDate": "2025-01-14",
"Value": "1775.6"
},
{
"EndDate": "2025-01-15",
"Value": "1771.3599"
},
{
"EndDate": "2025-01-16",
"Value": "1787.353"
},
{
"EndDate": "2025-01-17",
"Value": "1798.9023"
},
{
"EndDate": "2025-01-20",
"Value": "1797.9852"
},
{
"EndDate": "2025-01-21",
"Value": "1794.6967"
},
{
"EndDate": "2025-01-22",
"Value": "1800.5561"
},
{
"EndDate": "2025-01-23",
"Value": "1802.9905"
},
{
"EndDate": "2025-01-24",
"Value": "1799.0991"
},
{
"EndDate": "2025-01-27",
"Value": "1809.332"
},
{
"EndDate": "2025-02-03",
"Value": "1812.4182"
},
{
"EndDate": "2025-02-04",
"Value": "1812.1945"
},
{
"EndDate": "2025-02-05",
"Value": "1808.7569"
},
{
"EndDate": "2025-02-06",
"Value": "1819.3634"
},
{
"EndDate": "2025-02-07",
"Value": "1827.5954"
},
{
"EndDate": "2025-02-10",
"Value": "1819.6475"
},
{
"EndDate": "2025-02-11",
"Value": "1817.3938"
},
{
"EndDate": "2025-02-12",
"Value": "1838.7964"
},
{
"EndDate": "2025-02-13",
"Value": "1832.685"
},
{
"EndDate": "2025-02-14",
"Value": "1831.4667"
},
{
"EndDate": "2025-02-17",
"Value": "1839.8342"
},
{
"EndDate": "2025-02-18",
"Value": "1854.2004"
},
{
"EndDate": "2025-02-19",
"Value": "1850.0675"
},
{
"EndDate": "2025-02-20",
"Value": "1845.2502"
},
{
"EndDate": "2025-02-21",
"Value": "1862.0579"
},
{
"EndDate": "2025-02-24",
"Value": "1850.8758"
},
{
"EndDate": "2025-02-25",
"Value": "1828.7367"
},
{
"EndDate": "2025-02-26",
"Value": "1845.0006"
},
{
"EndDate": "2025-02-27",
"Value": "1841.7825"
},
{
"EndDate": "2025-02-28",
"Value": "1815.5979"
},
{
"EndDate": "2025-03-03",
"Value": "1804.1045"
},
{
"EndDate": "2025-03-04",
"Value": "1803.7375"
},
{
"EndDate": "2025-03-05",
"Value": "1795.8804"
},
{
"EndDate": "2025-03-06",
"Value": "1789.1762"
},
{
"EndDate": "2025-03-07",
"Value": "1786.3017"
},
{
"EndDate": "2025-03-10",
"Value": "1759.8698"
},
{
"EndDate": "2025-03-11",
"Value": "1744.815"
},
{
"EndDate": "2025-03-12",
"Value": "1728.9375"
},
{
"EndDate": "2025-03-13",
"Value": "1742.761"
},
{
"EndDate": "2025-03-14",
"Value": "1751.6175"
},
{
"EndDate": "2025-03-17",
"Value": "1744.0385"
},
{
"EndDate": "2025-03-18",
"Value": "1764.2366"
},
{
"EndDate": "2025-03-19",
"Value": "1756.4854"
},
{
"EndDate": "2025-03-20",
"Value": "1760.0815"
},
{
"EndDate": "2025-03-21",
"Value": "1749.6727"
},
{
"EndDate": "2025-03-24",
"Value": "1749.2026"
},
{
"EndDate": "2025-03-25",
"Value": "1739.3571"
},
{
"EndDate": "2025-03-26",
"Value": "1746.1593"
},
{
"EndDate": "2025-03-27",
"Value": "1747.2838"
},
{
"EndDate": "2025-03-28",
"Value": "1727.9078"
},
{
"EndDate": "2025-03-31",
"Value": "1716.5435"
},
{
"EndDate": "2025-04-01",
"Value": "1715.6382"
},
{
"EndDate": "2025-04-02",
"Value": "1705.8849"
},
{
"EndDate": "2025-04-03",
"Value": "1682.6528"
},
{
"EndDate": "2025-04-07",
"Value": "1652.6091"
},
{
"EndDate": "2025-04-08",
"Value": "1659.2908"
},
{
"EndDate": "2025-04-09",
"Value": "1655.8346"
},
{
"EndDate": "2025-04-10",
"Value": "1677.1296"
},
{
"EndDate": "2025-04-11",
"Value": "1690.832"
},
{
"EndDate": "2025-04-14",
"Value": "1682.1875"
},
{
"EndDate": "2025-04-15",
"Value": "1698.1277"
},
{
"EndDate": "2025-04-16",
"Value": "1688.4804"
},
{
"EndDate": "2025-04-22",
"Value": "1668.7705"
},
{
"EndDate": "2025-04-23",
"Value": "1709.3286"
},
{
"EndDate": "2025-04-24",
"Value": "1704.731"
},
{
"EndDate": "2025-04-25",
"Value": "1707.9114"
},
{
"EndDate": "2025-04-28",
"Value": "1710.5974"
},
{
"EndDate": "2025-04-29",
"Value": "1720.0631"
},
{
"EndDate": "2025-04-30",
"Value": "1730.9139"
},
{
"EndDate": "2025-05-02",
"Value": "1747.4637"
},
{
"EndDate": "2025-05-06",
"Value": "1746.2632"
},
{
"EndDate": "2025-05-07",
"Value": "1750.1242"
},
{
"EndDate": "2025-05-08",
"Value": "1760.4969"
},
{
"EndDate": "2025-05-09",
"Value": "1764.4994"
},
{
"EndDate": "2025-05-12",
"Value": "1806.0021"
},
{
"EndDate": "2025-05-13",
"Value": "1795.3186"
},
{
"EndDate": "2025-05-14",
"Value": "1806.4898"
},
{
"EndDate": "2025-05-15",
"Value": "1822.8456"
},
{
"EndDate": "2025-05-16",
"Value": "1819.2035"
},
{
"EndDate": "2025-05-19",
"Value": "1795.5286"
},
{
"EndDate": "2025-05-20",
"Value": "1792.3483"
},
{
"EndDate": "2025-05-21",
"Value": "1778.0607"
},
{
"EndDate": "2025-05-22",
"Value": "1778.0038"
},
{
"EndDate": "2025-05-23",
"Value": "1766.7887"
},
{
"EndDate": "2025-05-26",
"Value": "1762.9603"
},
{
"EndDate": "2025-05-27",
"Value": "1769.7608"
},
{
"EndDate": "2025-05-28",
"Value": "1776.5568"
},
{
"EndDate": "2025-05-30",
"Value": "1777.2158"
},
{
"EndDate": "2025-06-02",
"Value": "1748.8407"
},
{
"EndDate": "2025-06-03",
"Value": "1767.4539"
},
{
"EndDate": "2025-06-04",
"Value": "1774.5369"
},
{
"EndDate": "2025-06-05",
"Value": "1772.9284"
},
{
"EndDate": "2025-06-06",
"Value": "1794.785"
},
{
"EndDate": "2025-06-10",
"Value": "1800.7927"
},
{
"EndDate": "2025-06-11",
"Value": "1819.232"
},
{
"EndDate": "2025-06-12",
"Value": "1794.9538"
},
{
"EndDate": "2025-06-13",
"Value": "1774.0093"
},
{
"EndDate": "2025-06-16",
"Value": "1779.9406"
},
{
"EndDate": "2025-06-17",
"Value": "1778.8627"
},
{
"EndDate": "2025-06-18",
"Value": "1779.3311"
},
{
"EndDate": "2025-06-19",
"Value": "1781.8434"
},
{
"EndDate": "2025-06-20",
"Value": "1806.9446"
},
{
"EndDate": "2025-06-23",
"Value": "1793.4085"
},
{
"EndDate": "2025-06-24",
"Value": "1835.6637"
},
{
"EndDate": "2025-06-25",
"Value": "1855.6865"
},
{
"EndDate": "2025-06-26",
"Value": "1850.334"
},
{
"EndDate": "2025-06-27",
"Value": "1853.5977"
},
{
"EndDate": "2025-06-30",
"Value": "1857.5317"
},
{
"EndDate": "2025-07-01",
"Value": "1860.488"
},
{
"EndDate": "2025-07-02",
"Value": "1874.2174"
},
{
"EndDate": "2025-07-03",
"Value": "1879.3565"
},
{
"EndDate": "2025-07-04",
"Value": "1874.0062"
},
{
"EndDate": "2025-07-07",
"Value": "1869.2025"
},
{
"EndDate": "2025-07-08",
"Value": "1880.4725"
},
{
"EndDate": "2025-07-09",
"Value": "1870.3812"
},
{
"EndDate": "2025-07-10",
"Value": "1876.5505"
},
{
"EndDate": "2025-07-11",
"Value": "1881.5511"
},
{
"EndDate": "2025-07-14",
"Value": "1882.1356"
},
{
"EndDate": "2025-07-15",
"Value": "1908.9317"
},
{
"EndDate": "2025-07-16",
"Value": "1920.916"
},
{
"EndDate": "2025-07-17",
"Value": "1931.5425"
},
{
"EndDate": "2025-07-18",
"Value": "1908.2592"
},
{
"EndDate": "2025-07-21",
"Value": "1917.6243"
},
{
"EndDate": "2025-07-22",
"Value": "1900.3966"
},
{
"EndDate": "2025-07-23",
"Value": "1919.6221"
},
{
"EndDate": "2025-07-24",
"Value": "1916.3517"
},
{
"EndDate": "2025-07-25",
"Value": "1915.0686"
},
{
"EndDate": "2025-07-28",
"Value": "1911.5186"
},
{
"EndDate": "2025-07-29",
"Value": "1918.8104"
},
{
"EndDate": "2025-07-30",
"Value": "1929.1429"
},
{
"EndDate": "2025-07-31",
"Value": "1917.5854"
},
{
"EndDate": "2025-08-01",
"Value": "1888.7476"
},
{
"EndDate": "2025-08-04",
"Value": "1907.755"
},
{
"EndDate": "2025-08-05",
"Value": "1921.1382"
},
{
"EndDate": "2025-08-06",
"Value": "1904.0007"
},
{
"EndDate": "2025-08-07",
"Value": "1932.8802"
},
{
"EndDate": "2025-08-08",
"Value": "1932.0069"
},
{
"EndDate": "2025-08-11",
"Value": "1927.1218"
},
{
"EndDate": "2025-08-12",
"Value": "1924.2255"
},
{
"EndDate": "2025-08-13",
"Value": "1942.3453"
},
{
"EndDate": "2025-08-14",
"Value": "1937.8957"
},
{
"EndDate": "2025-08-18",
"Value": "1932.367"
},
{
"EndDate": "2025-08-19",
"Value": "1938.5601"
},
{
"EndDate": "2025-08-20",
"Value": "1929.324"
},
{
"EndDate": "2025-08-21",
"Value": "1919.7133"
},
{
"EndDate": "2025-08-22",
"Value": "1896.2318"
},
{
"EndDate": "2025-08-25",
"Value": "1923.0869"
},
{
"EndDate": "2025-08-26",
"Value": "1917.7157"
},
{
"EndDate": "2025-08-27",
"Value": "1911.2333"
},
{
"EndDate": "2025-08-28",
"Value": "1896.7028"
},
{
"EndDate": "2025-08-29",
"Value": "1883.4009"
},
{
"EndDate": "2025-09-01",
"Value": "1878.6999"
},
{
"EndDate": "2025-09-02",
"Value": "1883.8122"
},
{
"EndDate": "2025-09-03",
"Value": "1887.7361"
},
{
"EndDate": "2025-09-04",
"Value": "1888.047"
},
{
"EndDate": "2025-09-05",
"Value": "1893.7751"
},
{
"EndDate": "2025-09-08",
"Value": "1895.9875"
},
{
"EndDate": "2025-09-09",
"Value": "1905.0973"
},
{
"EndDate": "2025-09-10",
"Value": "1903.5724"
},
{
"EndDate": "2025-09-11",
"Value": "1908.9437"
},
{
"EndDate": "2025-09-12",
"Value": "1924.8858"
},
{
"EndDate": "2025-09-15",
"Value": "1921.2366"
},
{
"EndDate": "2025-09-16",
"Value": "1915.9806"
},
{
"EndDate": "2025-09-17",
"Value": "1933.1353"
},
{
"EndDate": "2025-09-18",
"Value": "1935.2007"
},
{
"EndDate": "2025-09-19",
"Value": "1946.8121"
},
{
"EndDate": "2025-09-22",
"Value": "1949.3251"
},
{
"EndDate": "2025-09-23",
"Value": "1940.5525"
},
{
"EndDate": "2025-09-24",
"Value": "1958.0606"
},
{
"EndDate": "2025-09-25",
"Value": "1962.161"
},
{
"EndDate": "2025-09-26",
"Value": "1931.8658"
},
{
"EndDate": "2025-09-29",
"Value": "1946.9514"
},
{
"EndDate": "2025-09-30",
"Value": "1943.3142"
},
{
"EndDate": "2025-10-01",
"Value": "1943.7462"
},
{
"EndDate": "2025-10-02",
"Value": "1978.1257"
},
{
"EndDate": "2025-10-03",
"Value": "1971.1183"
},
{
"EndDate": "2025-10-08",
"Value": "1971.0245"
},
{
"EndDate": "2025-10-09",
"Value": "1986.3982"
},
{
"EndDate": "2025-10-10",
"Value": "1998.7397"
},
{
"EndDate": "2025-10-13",
"Value": "1980.7747"
},
{
"EndDate": "2025-10-14",
"Value": "1981.2267"
},
{
"EndDate": "2025-10-15",
"Value": "1992.6379"
},
{
"EndDate": "2025-10-16",
"Value": "1993.0852"
},
{
"EndDate": "2025-10-17",
"Value": "1980.2624"
},
{
"EndDate": "2025-10-20",
"Value": "1997.7258"
},
{
"EndDate": "2025-10-21",
"Value": "2006.6806"
},
{
"EndDate": "2025-10-22",
"Value": "2000.8221"
},
{
"EndDate": "2025-10-23",
"Value": "1993.1942"
},
{
"EndDate": "2025-10-24",
"Value": "2006.4526"
},
{
"EndDate": "2025-10-27",
"Value": "2021.8856"
},
{
"EndDate": "2025-10-28",
"Value": "2012.7284"
},
{
"EndDate": "2025-10-29",
"Value": "2022.7273"
},
{
"EndDate": "2025-10-30",
"Value": "2036.1433"
},
{
"EndDate": "2025-10-31",
"Value": "2036.8852"
},
{
"EndDate": "2025-11-03",
"Value": "2047.3802"
},
{
"EndDate": "2025-11-04",
"Value": "2043.9911"
},
{
"EndDate": "2025-11-05",
"Value": "2037.4368"
},
{
"EndDate": "2025-11-06",
"Value": "2050.8311"
},
{
"EndDate": "2025-11-07",
"Value": "2032.6589"
},
{
"EndDate": "2025-11-10",
"Value": "2051.1815"
},
{
"EndDate": "2025-11-11",
"Value": "2037.8912"
},
{
"EndDate": "2025-11-12",
"Value": "2050.4185"
},
{
"EndDate": "2025-11-13",
"Value": "2036.4697"
},
{
"EndDate": "2025-11-14",
"Value": "2025.8846"
},
{
"EndDate": "2025-11-17",
"Value": "2028.0093"
},
{
"EndDate": "2025-11-18",
"Value": "2003.5595"
},
{
"EndDate": "2025-11-19",
"Value": "2012.4641"
},
{
"EndDate": "2025-11-20",
"Value": "2025.3141"
},
{
"EndDate": "2025-11-21",
"Value": "2006.7882"
},
{
"EndDate": "2025-11-24",
"Value": "2005.6432"
},
{
"EndDate": "2025-11-25",
"Value": "2021.8758"
},
{
"EndDate": "2025-11-26",
"Value": "2033.981"
},
{
"EndDate": "2025-11-27",
"Value": "2021.1669"
},
{
"EndDate": "2025-11-28",
"Value": "2005.7152"
},
{
"EndDate": "2025-12-01",
"Value": "2014.6357"
},
{
"EndDate": "2025-12-02",
"Value": "2025.0849"
},
{
"EndDate": "2025-12-03",
"Value": "2013.4372"
},
{
"EndDate": "2025-12-04",
"Value": "2023.7414"
},
{
"EndDate": "2025-12-05",
"Value": "2031.4327"
},
{
"EndDate": "2025-12-08",
"Value": "2036.3055"
},
{
"EndDate": "2025-12-09",
"Value": "2026.0669"
},
{
"EndDate": "2025-12-10",
"Value": "2031.3244"
},
{
"EndDate": "2025-12-11",
"Value": "2012.9056"
},
{
"EndDate": "2025-12-12",
"Value": "2040.24"
},
{
"EndDate": "2025-12-15",
"Value": "2027.4217"
},
{
"EndDate": "2025-12-16",
"Value": "2012.254"
},
{
"EndDate": "2025-12-17",
"Value": "2027.4125"
},
{
"EndDate": "2025-12-18",
"Value": "2021.1696"
},
{
"EndDate": "2025-12-19",
"Value": "2031.7912"
},
{
"EndDate": "2025-12-22",
"Value": "2038.7081"
},
{
"EndDate": "2025-12-23",
"Value": "2033.719"
},
{
"EndDate": "2025-12-29",
"Value": "2044.1423"
},
{
"EndDate": "2025-12-30",
"Value": "2046.2996"
},
{
"EndDate": "2025-12-31",
"Value": "2053.5227"
},
{
"EndDate": "2026-01-02",
"Value": "2072.8134"
},
{
"EndDate": "2026-01-05",
"Value": "2096.61"
},
{
"EndDate": "2026-01-06",
"Value": "2113.2987"
},
{
"EndDate": "2026-01-07",
"Value": "2114.0966"
},
{
"EndDate": "2026-01-08",
"Value": "2103.2574"
},
{
"EndDate": "2026-01-09",
"Value": "2100.8747"
},
{
"EndDate": "2026-01-12",
"Value": "2107.4263"
},
{
"EndDate": "2026-01-13",
"Value": "2116.3602"
},
{
"EndDate": "2026-01-14",
"Value": "2117.4981"
},
{
"EndDate": "2026-01-15",
"Value": "2134.0043"
},
{
"EndDate": "2026-01-16",
"Value": "2138.3048"
},
{
"EndDate": "2026-01-19",
"Value": "2132.2687"
},
{
"EndDate": "2026-01-20",
"Value": "2109.3301"
},
{
"EndDate": "2026-01-21",
"Value": "2108.305"
},
{
"EndDate": "2026-01-22",
"Value": "2108.638"
},
{
"EndDate": "2026-01-23",
"Value": "2103.3067"
},
{
"EndDate": "2026-01-26",
"Value": "2097.7574"
},
{
"EndDate": "2026-01-27",
"Value": "2094.9659"
},
{
"EndDate": "2026-01-28",
"Value": "2120.8036"
},
{
"EndDate": "2026-01-29",
"Value": "2109.0231"
},
{
"EndDate": "2026-01-30",
"Value": "2086.4247"
},
{
"EndDate": "2026-02-02",
"Value": "2078.9785"
},
{
"EndDate": "2026-02-03",
"Value": "2110.7189"
},
{
"EndDate": "2026-02-04",
"Value": "2127.9219"
},
{
"EndDate": "2026-02-05",
"Value": "2124.2067"
},
{
"EndDate": "2026-02-06",
"Value": "2098.5528"
},
{
"EndDate": "2026-02-09",
"Value": "2111.6497"
},
{
"EndDate": "2026-02-10",
"Value": "2109.2039"
},
{
"EndDate": "2026-02-11",
"Value": "2128.0744"
},
{
"EndDate": "2026-02-12",
"Value": "2135.272"
},
{
"EndDate": "2026-02-13",
"Value": "2132.6629"
},
{
"EndDate": "2026-02-20",
"Value": "2148.6029"
},
{
"EndDate": "2026-02-23",
"Value": "2171.9981"
},
{
"EndDate": "2026-02-24",
"Value": "2184.644"
},
{
"EndDate": "2026-02-25",
"Value": "2205.8766"
},
{
"EndDate": "2026-02-26",
"Value": "2217.9344"
},
{
"EndDate": "2026-02-27",
"Value": "2185.0164"
},
{
"EndDate": "2026-03-02",
"Value": "2175.0032"
},
{
"EndDate": "2026-03-03",
"Value": "2143.7925"
},
{
"EndDate": "2026-03-04",
"Value": "2051.0941"
},
{
"EndDate": "2026-03-05",
"Value": "2100.8924"
},
{
"EndDate": "2026-03-06",
"Value": "2084.0469"
},
{
"EndDate": "2026-03-09",
"Value": "2033.5644"
},
{
"EndDate": "2026-03-10",
"Value": "2087.8545"
},
{
"EndDate": "2026-03-11",
"Value": "2116.7912"
},
{
"EndDate": "2026-03-12",
"Value": "2098.1628"
},
{
"EndDate": "2026-03-13",
"Value": "2083.9626"
},
{
"EndDate": "2026-03-16",
"Value": "2076.6823"
},
{
"EndDate": "2026-03-17",
"Value": "2080.1417"
},
{
"EndDate": "2026-03-18",
"Value": "2098.2715"
},
{
"EndDate": "2026-03-19",
"Value": "2033.5061"
},
{
"EndDate": "2026-03-20",
"Value": "2035.7046"
},
{
"EndDate": "2026-03-23",
"Value": "2010.8499"
},
{
"EndDate": "2026-03-24",
"Value": "2032.0755"
},
{
"EndDate": "2026-03-25",
"Value": "2071.8246"
},
{
"EndDate": "2026-03-26",
"Value": "2042.1413"
},
{
"EndDate": "2026-03-27",
"Value": "2045.406"
},
{
"EndDate": "2026-03-30",
"Value": "2021.2737"
},
{
"EndDate": "2026-03-31",
"Value": "2005.0618"
},
{
"EndDate": "2026-04-01",
"Value": "2052.5607"
},
{
"EndDate": "2026-04-07",
"Value": "2049.9282"
},
{
"EndDate": "2026-04-08",
"Value": "2107.7957"
},
{
"EndDate": "2026-04-09",
"Value": "2086.8973"
},
{
"EndDate": "2026-04-10",
"Value": "2105.0429"
},
{
"EndDate": "2026-04-13",
"Value": "2087.955"
},
{
"EndDate": "2026-04-14",
"Value": "2108.9622"
},
{
"EndDate": "2026-04-15",
"Value": "2121.3257"
},
{
"EndDate": "2026-04-16",
"Value": "2137.8325"
},
{
"EndDate": "2026-04-17",
"Value": "2128.0236"
},
{
"EndDate": "2026-04-20",
"Value": "2122.792"
},
{
"EndDate": "2026-04-21",
"Value": "2139.7324"
},
{
"EndDate": "2026-04-22",
"Value": "2125.4814"
},
{
"EndDate": "2026-04-23",
"Value": "2120.8773"
},
{
"EndDate": "2026-04-24",
"Value": "2133.7421"
},
{
"EndDate": "2026-04-27",
"Value": "2130.6587"
},
{
"EndDate": "2026-04-28",
"Value": "2143.7271"
},
{
"EndDate": "2026-04-29",
"Value": "2137.7156"
}
],
"Id": "F0000113DP"
}
]
}
}