Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-06-12",
"Value": "1000"
},
{
"EndDate": "2018-06-13",
"Value": "997.9355"
},
{
"EndDate": "2018-06-14",
"Value": "980.8555"
},
{
"EndDate": "2018-06-15",
"Value": "1010.3866"
},
{
"EndDate": "2018-06-18",
"Value": "1005.9671"
},
{
"EndDate": "2018-06-19",
"Value": "1007.7802"
},
{
"EndDate": "2018-06-20",
"Value": "1005.2081"
},
{
"EndDate": "2018-06-21",
"Value": "996.0216"
},
{
"EndDate": "2018-06-22",
"Value": "996.6324"
},
{
"EndDate": "2018-06-25",
"Value": "986.1166"
},
{
"EndDate": "2018-06-26",
"Value": "986.5985"
},
{
"EndDate": "2018-06-27",
"Value": "983.6175"
},
{
"EndDate": "2018-06-28",
"Value": "989.0831"
},
{
"EndDate": "2018-06-29",
"Value": "988.7159"
},
{
"EndDate": "2018-07-02",
"Value": "990.8208"
},
{
"EndDate": "2018-07-03",
"Value": "984.6049"
},
{
"EndDate": "2018-07-05",
"Value": "980.8555"
},
{
"EndDate": "2018-07-06",
"Value": "986.2519"
},
{
"EndDate": "2018-07-09",
"Value": "991.0196"
},
{
"EndDate": "2018-07-10",
"Value": "997.3535"
},
{
"EndDate": "2018-07-11",
"Value": "989.1403"
},
{
"EndDate": "2018-07-12",
"Value": "1002.5478"
},
{
"EndDate": "2018-07-13",
"Value": "1008.6339"
},
{
"EndDate": "2018-07-16",
"Value": "1005.9768"
},
{
"EndDate": "2018-07-17",
"Value": "1011.5629"
},
{
"EndDate": "2018-07-18",
"Value": "1019.7907"
},
{
"EndDate": "2018-07-19",
"Value": "1025.5775"
},
{
"EndDate": "2018-07-20",
"Value": "1020.7491"
},
{
"EndDate": "2018-07-23",
"Value": "1019.1685"
},
{
"EndDate": "2018-07-24",
"Value": "1022.8262"
},
{
"EndDate": "2018-07-25",
"Value": "1029.7049"
},
{
"EndDate": "2018-07-26",
"Value": "1029.7341"
},
{
"EndDate": "2018-07-27",
"Value": "1027.1518"
},
{
"EndDate": "2018-07-30",
"Value": "1018.4898"
},
{
"EndDate": "2018-07-31",
"Value": "1022.252"
},
{
"EndDate": "2018-08-01",
"Value": "1023.2822"
},
{
"EndDate": "2018-08-02",
"Value": "1029.8202"
},
{
"EndDate": "2018-08-03",
"Value": "1035.6304"
},
{
"EndDate": "2018-08-06",
"Value": "1036.9553"
},
{
"EndDate": "2018-08-07",
"Value": "1036.0263"
},
{
"EndDate": "2018-08-08",
"Value": "1038.3185"
},
{
"EndDate": "2018-08-09",
"Value": "1043.3751"
},
{
"EndDate": "2018-08-10",
"Value": "1039.8712"
},
{
"EndDate": "2018-08-13",
"Value": "1037.3501"
},
{
"EndDate": "2018-08-14",
"Value": "1044.2666"
},
{
"EndDate": "2018-08-15",
"Value": "1048.4287"
},
{
"EndDate": "2018-08-16",
"Value": "1052.5305"
},
{
"EndDate": "2018-08-17",
"Value": "1058.9115"
},
{
"EndDate": "2018-08-20",
"Value": "1063.5958"
},
{
"EndDate": "2018-08-21",
"Value": "1061.3126"
},
{
"EndDate": "2018-08-22",
"Value": "1053.1248"
},
{
"EndDate": "2018-08-23",
"Value": "1050.1744"
},
{
"EndDate": "2018-08-24",
"Value": "1052.7265"
},
{
"EndDate": "2018-08-27",
"Value": "1060.5115"
},
{
"EndDate": "2018-08-28",
"Value": "1062.8303"
},
{
"EndDate": "2018-08-29",
"Value": "1068.7717"
},
{
"EndDate": "2018-08-30",
"Value": "1061.6297"
},
{
"EndDate": "2018-08-31",
"Value": "1063.1243"
},
{
"EndDate": "2018-09-04",
"Value": "1063.1987"
},
{
"EndDate": "2018-09-05",
"Value": "1058.0959"
},
{
"EndDate": "2018-09-06",
"Value": "1056.0855"
},
{
"EndDate": "2018-09-07",
"Value": "1054.4342"
},
{
"EndDate": "2018-09-10",
"Value": "1051.2435"
},
{
"EndDate": "2018-09-11",
"Value": "1049.4436"
},
{
"EndDate": "2018-09-12",
"Value": "1038.5921"
},
{
"EndDate": "2018-09-13",
"Value": "1041.0638"
},
{
"EndDate": "2018-09-14",
"Value": "1044.7769"
},
{
"EndDate": "2018-09-17",
"Value": "1033.5283"
},
{
"EndDate": "2018-09-18",
"Value": "1035.3695"
},
{
"EndDate": "2018-09-19",
"Value": "1039.0099"
},
{
"EndDate": "2018-09-20",
"Value": "1049.0314"
},
{
"EndDate": "2018-09-21",
"Value": "1047.8793"
},
{
"EndDate": "2018-09-24",
"Value": "1041.3321"
},
{
"EndDate": "2018-09-25",
"Value": "1038.5639"
},
{
"EndDate": "2018-09-26",
"Value": "1037.7086"
},
{
"EndDate": "2018-09-27",
"Value": "1040.2883"
},
{
"EndDate": "2018-09-28",
"Value": "1038.1911"
},
{
"EndDate": "2018-10-01",
"Value": "1041.8777"
},
{
"EndDate": "2018-10-02",
"Value": "1040.5119"
},
{
"EndDate": "2018-10-03",
"Value": "1042.6327"
},
{
"EndDate": "2018-10-04",
"Value": "1038.8311"
},
{
"EndDate": "2018-10-05",
"Value": "1036.3782"
},
{
"EndDate": "2018-10-08",
"Value": "1037.1535"
},
{
"EndDate": "2018-10-09",
"Value": "1033.1314"
},
{
"EndDate": "2018-10-10",
"Value": "999.1249"
},
{
"EndDate": "2018-10-11",
"Value": "981.0856"
},
{
"EndDate": "2018-10-12",
"Value": "984.3055"
},
{
"EndDate": "2018-10-15",
"Value": "977.6341"
},
{
"EndDate": "2018-10-16",
"Value": "994.2008"
},
{
"EndDate": "2018-10-17",
"Value": "1000.6342"
},
{
"EndDate": "2018-10-18",
"Value": "991.1378"
},
{
"EndDate": "2018-10-19",
"Value": "990.3133"
},
{
"EndDate": "2018-10-22",
"Value": "990.9176"
},
{
"EndDate": "2018-10-23",
"Value": "987.0295"
},
{
"EndDate": "2018-10-24",
"Value": "968.7882"
},
{
"EndDate": "2018-10-25",
"Value": "978.5374"
},
{
"EndDate": "2018-10-26",
"Value": "970.7352"
},
{
"EndDate": "2018-10-29",
"Value": "969.7419"
},
{
"EndDate": "2018-10-30",
"Value": "983.357"
},
{
"EndDate": "2018-10-31",
"Value": "995.6558"
},
{
"EndDate": "2018-11-01",
"Value": "999.2137"
},
{
"EndDate": "2018-11-02",
"Value": "998.4393"
},
{
"EndDate": "2018-11-05",
"Value": "996.3912"
},
{
"EndDate": "2018-11-06",
"Value": "1003.5555"
},
{
"EndDate": "2018-11-07",
"Value": "1015.3384"
},
{
"EndDate": "2018-11-08",
"Value": "1017.4823"
},
{
"EndDate": "2018-11-09",
"Value": "1018.946"
},
{
"EndDate": "2018-11-12",
"Value": "1008.7005"
},
{
"EndDate": "2018-11-13",
"Value": "1011.2752"
},
{
"EndDate": "2018-11-14",
"Value": "1007.2206"
},
{
"EndDate": "2018-11-15",
"Value": "1012.0309"
},
{
"EndDate": "2018-11-16",
"Value": "1009.0159"
},
{
"EndDate": "2018-11-19",
"Value": "1002.3991"
},
{
"EndDate": "2018-11-20",
"Value": "993.5147"
},
{
"EndDate": "2018-11-21",
"Value": "996.8218"
},
{
"EndDate": "2018-11-23",
"Value": "998.9984"
},
{
"EndDate": "2018-11-26",
"Value": "1010.7163"
},
{
"EndDate": "2018-11-27",
"Value": "1015.028"
},
{
"EndDate": "2018-11-28",
"Value": "1031.9259"
},
{
"EndDate": "2018-11-29",
"Value": "1023.7888"
},
{
"EndDate": "2018-11-30",
"Value": "1036.1724"
},
{
"EndDate": "2018-12-03",
"Value": "1039.9747"
},
{
"EndDate": "2018-12-04",
"Value": "1010.1751"
},
{
"EndDate": "2018-12-06",
"Value": "1002.3752"
},
{
"EndDate": "2018-12-07",
"Value": "983.4748"
},
{
"EndDate": "2018-12-10",
"Value": "983.5146"
},
{
"EndDate": "2018-12-11",
"Value": "987.6463"
},
{
"EndDate": "2018-12-12",
"Value": "997.3188"
},
{
"EndDate": "2018-12-13",
"Value": "998.6904"
},
{
"EndDate": "2018-12-14",
"Value": "988.4087"
},
{
"EndDate": "2018-12-17",
"Value": "974.1018"
},
{
"EndDate": "2018-12-18",
"Value": "982.6766"
},
{
"EndDate": "2018-12-19",
"Value": "970.2244"
},
{
"EndDate": "2018-12-20",
"Value": "955.9312"
},
{
"EndDate": "2018-12-21",
"Value": "946.9902"
},
{
"EndDate": "2018-12-27",
"Value": "967.864"
},
{
"EndDate": "2018-12-28",
"Value": "965.398"
},
{
"EndDate": "2018-12-31",
"Value": "963.9955"
},
{
"EndDate": "2019-01-02",
"Value": "965.7149"
},
{
"EndDate": "2019-01-03",
"Value": "954.8281"
},
{
"EndDate": "2019-01-04",
"Value": "967.1935"
},
{
"EndDate": "2019-01-07",
"Value": "966.5528"
},
{
"EndDate": "2019-01-08",
"Value": "976.4627"
},
{
"EndDate": "2019-01-09",
"Value": "976.6303"
},
{
"EndDate": "2019-01-10",
"Value": "976.7178"
},
{
"EndDate": "2019-01-11",
"Value": "982.7068"
},
{
"EndDate": "2019-01-14",
"Value": "980.8591"
},
{
"EndDate": "2019-01-15",
"Value": "987.1785"
},
{
"EndDate": "2019-01-16",
"Value": "991.0901"
},
{
"EndDate": "2019-01-17",
"Value": "998.6167"
},
{
"EndDate": "2019-01-18",
"Value": "1007.6033"
},
{
"EndDate": "2019-01-22",
"Value": "1003.3781"
},
{
"EndDate": "2019-01-23",
"Value": "1003.0651"
},
{
"EndDate": "2019-01-24",
"Value": "1001.0279"
},
{
"EndDate": "2019-01-25",
"Value": "1004.8356"
},
{
"EndDate": "2019-01-28",
"Value": "997.8691"
},
{
"EndDate": "2019-01-29",
"Value": "996.748"
},
{
"EndDate": "2019-01-30",
"Value": "1003.1256"
},
{
"EndDate": "2019-01-31",
"Value": "1006.8677"
},
{
"EndDate": "2019-02-01",
"Value": "1007.6836"
},
{
"EndDate": "2019-02-04",
"Value": "1016.9749"
},
{
"EndDate": "2019-02-05",
"Value": "1024.0757"
},
{
"EndDate": "2019-02-06",
"Value": "1027.2008"
},
{
"EndDate": "2019-02-07",
"Value": "1022.7287"
},
{
"EndDate": "2019-02-08",
"Value": "1025.9813"
},
{
"EndDate": "2019-02-11",
"Value": "1037.7556"
},
{
"EndDate": "2019-02-12",
"Value": "1044.4821"
},
{
"EndDate": "2019-02-13",
"Value": "1043.8663"
},
{
"EndDate": "2019-02-14",
"Value": "1044.9283"
},
{
"EndDate": "2019-02-15",
"Value": "1053.9138"
},
{
"EndDate": "2019-02-19",
"Value": "1050.1611"
},
{
"EndDate": "2019-02-20",
"Value": "1054.1129"
},
{
"EndDate": "2019-02-21",
"Value": "1055.7455"
},
{
"EndDate": "2019-02-22",
"Value": "1060.0951"
},
{
"EndDate": "2019-02-25",
"Value": "1061.5945"
},
{
"EndDate": "2019-02-26",
"Value": "1062.0973"
},
{
"EndDate": "2019-02-27",
"Value": "1053.2022"
},
{
"EndDate": "2019-02-28",
"Value": "1052.7795"
},
{
"EndDate": "2019-03-01",
"Value": "1059.7869"
},
{
"EndDate": "2019-03-04",
"Value": "1068.1255"
},
{
"EndDate": "2019-03-05",
"Value": "1068.9349"
},
{
"EndDate": "2019-03-06",
"Value": "1063.1137"
},
{
"EndDate": "2019-03-07",
"Value": "1063.7672"
},
{
"EndDate": "2019-03-08",
"Value": "1063.1298"
},
{
"EndDate": "2019-03-11",
"Value": "1065.2737"
},
{
"EndDate": "2019-03-12",
"Value": "1063.3678"
},
{
"EndDate": "2019-03-13",
"Value": "1062.321"
},
{
"EndDate": "2019-03-14",
"Value": "1063.3944"
},
{
"EndDate": "2019-03-15",
"Value": "1064.5838"
},
{
"EndDate": "2019-03-18",
"Value": "1071.7602"
},
{
"EndDate": "2019-03-19",
"Value": "1069.1562"
},
{
"EndDate": "2019-03-20",
"Value": "1066.5068"
},
{
"EndDate": "2019-03-21",
"Value": "1066.3314"
},
{
"EndDate": "2019-03-22",
"Value": "1063.3708"
},
{
"EndDate": "2019-03-25",
"Value": "1052.5544"
},
{
"EndDate": "2019-03-26",
"Value": "1061.5405"
},
{
"EndDate": "2019-03-27",
"Value": "1070.9829"
},
{
"EndDate": "2019-03-28",
"Value": "1072.3911"
},
{
"EndDate": "2019-03-29",
"Value": "1075.2154"
},
{
"EndDate": "2019-04-01",
"Value": "1082.815"
},
{
"EndDate": "2019-04-02",
"Value": "1088.0787"
},
{
"EndDate": "2019-04-03",
"Value": "1087.6293"
},
{
"EndDate": "2019-04-04",
"Value": "1090.2765"
},
{
"EndDate": "2019-04-05",
"Value": "1097.0455"
},
{
"EndDate": "2019-04-08",
"Value": "1090.7093"
},
{
"EndDate": "2019-04-09",
"Value": "1085.3539"
},
{
"EndDate": "2019-04-10",
"Value": "1083.4756"
},
{
"EndDate": "2019-04-11",
"Value": "1084.2884"
},
{
"EndDate": "2019-04-12",
"Value": "1086.5954"
},
{
"EndDate": "2019-04-15",
"Value": "1088.2791"
},
{
"EndDate": "2019-04-16",
"Value": "1088.0879"
},
{
"EndDate": "2019-04-17",
"Value": "1088.3195"
},
{
"EndDate": "2019-04-23",
"Value": "1103.2983"
},
{
"EndDate": "2019-04-24",
"Value": "1106.7358"
},
{
"EndDate": "2019-04-25",
"Value": "1113.884"
},
{
"EndDate": "2019-04-26",
"Value": "1119.7188"
},
{
"EndDate": "2019-04-29",
"Value": "1122.0733"
},
{
"EndDate": "2019-04-30",
"Value": "1119.2233"
},
{
"EndDate": "2019-05-02",
"Value": "1125.9723"
},
{
"EndDate": "2019-05-03",
"Value": "1130.0682"
},
{
"EndDate": "2019-05-06",
"Value": "1127.0259"
},
{
"EndDate": "2019-05-07",
"Value": "1112.6461"
},
{
"EndDate": "2019-05-08",
"Value": "1112.5661"
},
{
"EndDate": "2019-05-09",
"Value": "1108.1146"
},
{
"EndDate": "2019-05-10",
"Value": "1105.1688"
},
{
"EndDate": "2019-05-13",
"Value": "1087.1337"
},
{
"EndDate": "2019-05-14",
"Value": "1092.9748"
},
{
"EndDate": "2019-05-15",
"Value": "1097.0228"
},
{
"EndDate": "2019-05-16",
"Value": "1105.789"
},
{
"EndDate": "2019-05-20",
"Value": "1101.2865"
},
{
"EndDate": "2019-05-21",
"Value": "1105.1859"
},
{
"EndDate": "2019-05-22",
"Value": "1102.2853"
},
{
"EndDate": "2019-05-23",
"Value": "1092.8261"
},
{
"EndDate": "2019-05-24",
"Value": "1087.6809"
},
{
"EndDate": "2019-05-28",
"Value": "1082.6229"
},
{
"EndDate": "2019-05-29",
"Value": "1081.315"
},
{
"EndDate": "2019-05-31",
"Value": "1070.7137"
},
{
"EndDate": "2019-06-03",
"Value": "1066.1641"
},
{
"EndDate": "2019-06-04",
"Value": "1081.0013"
},
{
"EndDate": "2019-06-05",
"Value": "1091.5634"
},
{
"EndDate": "2019-06-06",
"Value": "1095.6274"
},
{
"EndDate": "2019-06-07",
"Value": "1096.2749"
},
{
"EndDate": "2019-06-11",
"Value": "1104.9361"
},
{
"EndDate": "2019-06-12",
"Value": "1102.5049"
},
{
"EndDate": "2019-06-13",
"Value": "1109.8307"
},
{
"EndDate": "2019-06-14",
"Value": "1111.8586"
},
{
"EndDate": "2019-06-17",
"Value": "1112.4671"
},
{
"EndDate": "2019-06-18",
"Value": "1125.5978"
},
{
"EndDate": "2019-06-19",
"Value": "1129.8665"
},
{
"EndDate": "2019-06-20",
"Value": "1121.567"
},
{
"EndDate": "2019-06-21",
"Value": "1115.0772"
},
{
"EndDate": "2019-06-24",
"Value": "1107.8527"
},
{
"EndDate": "2019-06-25",
"Value": "1103.6988"
},
{
"EndDate": "2019-06-26",
"Value": "1095.7487"
},
{
"EndDate": "2019-06-27",
"Value": "1104.618"
},
{
"EndDate": "2019-06-28",
"Value": "1112.1775"
},
{
"EndDate": "2019-07-01",
"Value": "1122.7776"
},
{
"EndDate": "2019-07-02",
"Value": "1127.8762"
},
{
"EndDate": "2019-07-03",
"Value": "1133.978"
},
{
"EndDate": "2019-07-05",
"Value": "1140.2887"
},
{
"EndDate": "2019-07-08",
"Value": "1135.845"
},
{
"EndDate": "2019-07-09",
"Value": "1136.7137"
},
{
"EndDate": "2019-07-10",
"Value": "1129.8512"
},
{
"EndDate": "2019-07-11",
"Value": "1128.9546"
},
{
"EndDate": "2019-07-12",
"Value": "1132.5988"
},
{
"EndDate": "2019-07-15",
"Value": "1132.5845"
},
{
"EndDate": "2019-07-16",
"Value": "1130.673"
},
{
"EndDate": "2019-07-17",
"Value": "1129.6409"
},
{
"EndDate": "2019-07-18",
"Value": "1133.0103"
},
{
"EndDate": "2019-07-19",
"Value": "1126.5464"
},
{
"EndDate": "2019-07-22",
"Value": "1131.744"
},
{
"EndDate": "2019-07-23",
"Value": "1150.5413"
},
{
"EndDate": "2019-07-24",
"Value": "1147.1197"
},
{
"EndDate": "2019-07-25",
"Value": "1146.6726"
},
{
"EndDate": "2019-07-26",
"Value": "1160.4202"
},
{
"EndDate": "2019-07-29",
"Value": "1157.3363"
},
{
"EndDate": "2019-07-30",
"Value": "1160.4738"
},
{
"EndDate": "2019-07-31",
"Value": "1154.6861"
},
{
"EndDate": "2019-08-01",
"Value": "1160.5303"
},
{
"EndDate": "2019-08-02",
"Value": "1156.0403"
},
{
"EndDate": "2019-08-05",
"Value": "1128.8023"
},
{
"EndDate": "2019-08-06",
"Value": "1131.1748"
},
{
"EndDate": "2019-08-07",
"Value": "1142.121"
},
{
"EndDate": "2019-08-08",
"Value": "1156.9748"
},
{
"EndDate": "2019-08-09",
"Value": "1141.7507"
},
{
"EndDate": "2019-08-12",
"Value": "1136.9526"
},
{
"EndDate": "2019-08-13",
"Value": "1146.6962"
},
{
"EndDate": "2019-08-14",
"Value": "1128.3861"
},
{
"EndDate": "2019-08-15",
"Value": "1131.2948"
},
{
"EndDate": "2019-08-16",
"Value": "1142.6131"
},
{
"EndDate": "2019-08-19",
"Value": "1153.3643"
},
{
"EndDate": "2019-08-20",
"Value": "1151.5485"
},
{
"EndDate": "2019-08-21",
"Value": "1154.4296"
},
{
"EndDate": "2019-08-22",
"Value": "1155.1763"
},
{
"EndDate": "2019-08-23",
"Value": "1130.1625"
},
{
"EndDate": "2019-08-26",
"Value": "1140.3083"
},
{
"EndDate": "2019-08-27",
"Value": "1146.8191"
},
{
"EndDate": "2019-08-28",
"Value": "1153.5686"
},
{
"EndDate": "2019-08-29",
"Value": "1170.887"
},
{
"EndDate": "2019-08-30",
"Value": "1177.3471"
},
{
"EndDate": "2019-09-03",
"Value": "1172.1992"
},
{
"EndDate": "2019-09-04",
"Value": "1174.4003"
},
{
"EndDate": "2019-09-05",
"Value": "1183.5784"
},
{
"EndDate": "2019-09-06",
"Value": "1182.7365"
},
{
"EndDate": "2019-09-09",
"Value": "1177.6463"
},
{
"EndDate": "2019-09-10",
"Value": "1182.1034"
},
{
"EndDate": "2019-09-11",
"Value": "1191.2626"
},
{
"EndDate": "2019-09-12",
"Value": "1196.629"
},
{
"EndDate": "2019-09-13",
"Value": "1197.1175"
},
{
"EndDate": "2019-09-16",
"Value": "1189.8201"
},
{
"EndDate": "2019-09-17",
"Value": "1191.5561"
},
{
"EndDate": "2019-09-18",
"Value": "1187.3157"
},
{
"EndDate": "2019-09-19",
"Value": "1194.8722"
},
{
"EndDate": "2019-09-20",
"Value": "1200.8094"
},
{
"EndDate": "2019-09-23",
"Value": "1202.8857"
},
{
"EndDate": "2019-09-24",
"Value": "1188.8279"
},
{
"EndDate": "2019-09-25",
"Value": "1196.0895"
},
{
"EndDate": "2019-09-26",
"Value": "1200.2174"
},
{
"EndDate": "2019-09-27",
"Value": "1196.103"
},
{
"EndDate": "2019-09-30",
"Value": "1201.8167"
},
{
"EndDate": "2019-10-01",
"Value": "1196.5736"
},
{
"EndDate": "2019-10-02",
"Value": "1176.8192"
},
{
"EndDate": "2019-10-03",
"Value": "1178.6453"
},
{
"EndDate": "2019-10-04",
"Value": "1188.1896"
},
{
"EndDate": "2019-10-07",
"Value": "1191.2576"
},
{
"EndDate": "2019-10-08",
"Value": "1182.2748"
},
{
"EndDate": "2019-10-09",
"Value": "1191.1108"
},
{
"EndDate": "2019-10-10",
"Value": "1193.005"
},
{
"EndDate": "2019-10-11",
"Value": "1202.9589"
},
{
"EndDate": "2019-10-14",
"Value": "1206.0294"
},
{
"EndDate": "2019-10-15",
"Value": "1221.3012"
},
{
"EndDate": "2019-10-16",
"Value": "1227.9432"
},
{
"EndDate": "2019-10-17",
"Value": "1230.146"
},
{
"EndDate": "2019-10-18",
"Value": "1227.6123"
},
{
"EndDate": "2019-10-21",
"Value": "1228.4658"
},
{
"EndDate": "2019-10-22",
"Value": "1229.2606"
},
{
"EndDate": "2019-10-23",
"Value": "1231.8395"
},
{
"EndDate": "2019-10-24",
"Value": "1232.945"
},
{
"EndDate": "2019-10-25",
"Value": "1245.5583"
},
{
"EndDate": "2019-10-28",
"Value": "1254.2709"
},
{
"EndDate": "2019-10-29",
"Value": "1256.8518"
},
{
"EndDate": "2019-10-30",
"Value": "1257.7913"
},
{
"EndDate": "2019-10-31",
"Value": "1251.7524"
},
{
"EndDate": "2019-11-01",
"Value": "1249.1931"
},
{
"EndDate": "2019-11-04",
"Value": "1257.0823"
},
{
"EndDate": "2019-11-05",
"Value": "1263.8004"
},
{
"EndDate": "2019-11-06",
"Value": "1261.7146"
},
{
"EndDate": "2019-11-07",
"Value": "1258.9035"
},
{
"EndDate": "2019-11-08",
"Value": "1266.0427"
},
{
"EndDate": "2019-11-11",
"Value": "1263.699"
},
{
"EndDate": "2019-11-12",
"Value": "1266.8126"
},
{
"EndDate": "2019-11-13",
"Value": "1273.0634"
},
{
"EndDate": "2019-11-14",
"Value": "1271.0737"
},
{
"EndDate": "2019-11-15",
"Value": "1265.7434"
},
{
"EndDate": "2019-11-18",
"Value": "1271.6382"
},
{
"EndDate": "2019-11-19",
"Value": "1273.7703"
},
{
"EndDate": "2019-11-20",
"Value": "1268.8909"
},
{
"EndDate": "2019-11-21",
"Value": "1264.9388"
},
{
"EndDate": "2019-11-22",
"Value": "1270.5093"
},
{
"EndDate": "2019-11-25",
"Value": "1284.2502"
},
{
"EndDate": "2019-11-26",
"Value": "1285.7142"
},
{
"EndDate": "2019-11-27",
"Value": "1290.6747"
},
{
"EndDate": "2019-11-29",
"Value": "1290.7344"
},
{
"EndDate": "2019-12-02",
"Value": "1274.9727"
},
{
"EndDate": "2019-12-03",
"Value": "1271.7377"
},
{
"EndDate": "2019-12-04",
"Value": "1275.2585"
},
{
"EndDate": "2019-12-05",
"Value": "1275.8886"
},
{
"EndDate": "2019-12-06",
"Value": "1284.8593"
},
{
"EndDate": "2019-12-09",
"Value": "1283.415"
},
{
"EndDate": "2019-12-10",
"Value": "1285.6159"
},
{
"EndDate": "2019-12-11",
"Value": "1287.4391"
},
{
"EndDate": "2019-12-12",
"Value": "1286.0231"
},
{
"EndDate": "2019-12-13",
"Value": "1284.1929"
},
{
"EndDate": "2019-12-16",
"Value": "1289.0763"
},
{
"EndDate": "2019-12-17",
"Value": "1288.8073"
},
{
"EndDate": "2019-12-18",
"Value": "1287.6635"
},
{
"EndDate": "2019-12-19",
"Value": "1285.3117"
},
{
"EndDate": "2019-12-20",
"Value": "1289.885"
},
{
"EndDate": "2019-12-23",
"Value": "1287.5738"
},
{
"EndDate": "2019-12-27",
"Value": "1277.182"
},
{
"EndDate": "2019-12-30",
"Value": "1264.4939"
},
{
"EndDate": "2019-12-31",
"Value": "1266.8431"
},
{
"EndDate": "2020-01-02",
"Value": "1275.9986"
},
{
"EndDate": "2020-01-03",
"Value": "1272.6513"
},
{
"EndDate": "2020-01-06",
"Value": "1270.8316"
},
{
"EndDate": "2020-01-07",
"Value": "1276.5748"
},
{
"EndDate": "2020-01-08",
"Value": "1281.9722"
},
{
"EndDate": "2020-01-09",
"Value": "1291.9579"
},
{
"EndDate": "2020-01-10",
"Value": "1292.448"
},
{
"EndDate": "2020-01-13",
"Value": "1300.8873"
},
{
"EndDate": "2020-01-14",
"Value": "1297.4985"
},
{
"EndDate": "2020-01-15",
"Value": "1299.7523"
},
{
"EndDate": "2020-01-16",
"Value": "1310.1288"
},
{
"EndDate": "2020-01-17",
"Value": "1320.8101"
},
{
"EndDate": "2020-01-21",
"Value": "1326.7011"
},
{
"EndDate": "2020-01-22",
"Value": "1332.444"
},
{
"EndDate": "2020-01-23",
"Value": "1335.6398"
},
{
"EndDate": "2020-01-24",
"Value": "1332.5393"
},
{
"EndDate": "2020-01-27",
"Value": "1328.6074"
},
{
"EndDate": "2020-01-28",
"Value": "1336.1133"
},
{
"EndDate": "2020-01-29",
"Value": "1343.6225"
},
{
"EndDate": "2020-01-30",
"Value": "1347.3756"
},
{
"EndDate": "2020-01-31",
"Value": "1330.2145"
},
{
"EndDate": "2020-02-03",
"Value": "1345.9325"
},
{
"EndDate": "2020-02-04",
"Value": "1357.6355"
},
{
"EndDate": "2020-02-05",
"Value": "1366.9715"
},
{
"EndDate": "2020-02-06",
"Value": "1377.6876"
},
{
"EndDate": "2020-02-07",
"Value": "1376.568"
},
{
"EndDate": "2020-02-10",
"Value": "1382.7778"
},
{
"EndDate": "2020-02-11",
"Value": "1381.3417"
},
{
"EndDate": "2020-02-12",
"Value": "1382.9875"
},
{
"EndDate": "2020-02-13",
"Value": "1387.6684"
},
{
"EndDate": "2020-02-14",
"Value": "1388.6308"
},
{
"EndDate": "2020-02-18",
"Value": "1392.4845"
},
{
"EndDate": "2020-02-19",
"Value": "1394.087"
},
{
"EndDate": "2020-02-20",
"Value": "1391.7109"
},
{
"EndDate": "2020-02-21",
"Value": "1380.8931"
},
{
"EndDate": "2020-02-24",
"Value": "1346.6306"
},
{
"EndDate": "2020-02-25",
"Value": "1320.7151"
},
{
"EndDate": "2020-02-26",
"Value": "1315.5729"
},
{
"EndDate": "2020-02-27",
"Value": "1269.7115"
},
{
"EndDate": "2020-02-28",
"Value": "1257.4617"
},
{
"EndDate": "2020-03-02",
"Value": "1283.9165"
},
{
"EndDate": "2020-03-03",
"Value": "1250.1616"
},
{
"EndDate": "2020-03-04",
"Value": "1292.9213"
},
{
"EndDate": "2020-03-05",
"Value": "1270.1596"
},
{
"EndDate": "2020-03-06",
"Value": "1244.0591"
},
{
"EndDate": "2020-03-09",
"Value": "1185.3645"
},
{
"EndDate": "2020-03-10",
"Value": "1234.7869"
},
{
"EndDate": "2020-03-11",
"Value": "1192.5898"
},
{
"EndDate": "2020-03-12",
"Value": "1138.5638"
},
{
"EndDate": "2020-03-13",
"Value": "1197.0583"
},
{
"EndDate": "2020-03-16",
"Value": "1108.0756"
},
{
"EndDate": "2020-03-17",
"Value": "1172.1138"
},
{
"EndDate": "2020-03-18",
"Value": "1188.3236"
},
{
"EndDate": "2020-03-19",
"Value": "1210.7292"
},
{
"EndDate": "2020-03-20",
"Value": "1220.2427"
},
{
"EndDate": "2020-03-23",
"Value": "1147.085"
},
{
"EndDate": "2020-03-24",
"Value": "1222.1433"
},
{
"EndDate": "2020-03-25",
"Value": "1225.7738"
},
{
"EndDate": "2020-03-26",
"Value": "1232.6631"
},
{
"EndDate": "2020-03-27",
"Value": "1214.0366"
},
{
"EndDate": "2020-03-30",
"Value": "1259.5419"
},
{
"EndDate": "2020-03-31",
"Value": "1234.8018"
},
{
"EndDate": "2020-04-01",
"Value": "1174.3092"
},
{
"EndDate": "2020-04-02",
"Value": "1190.0403"
},
{
"EndDate": "2020-04-03",
"Value": "1187.6394"
},
{
"EndDate": "2020-04-06",
"Value": "1249.7789"
},
{
"EndDate": "2020-04-07",
"Value": "1231.5499"
},
{
"EndDate": "2020-04-08",
"Value": "1263.7038"
},
{
"EndDate": "2020-04-14",
"Value": "1312.2739"
},
{
"EndDate": "2020-04-15",
"Value": "1299.4478"
},
{
"EndDate": "2020-04-16",
"Value": "1305.1592"
},
{
"EndDate": "2020-04-17",
"Value": "1321.9455"
},
{
"EndDate": "2020-04-20",
"Value": "1309.9096"
},
{
"EndDate": "2020-04-21",
"Value": "1287.9695"
},
{
"EndDate": "2020-04-22",
"Value": "1344.6446"
},
{
"EndDate": "2020-04-23",
"Value": "1318.996"
},
{
"EndDate": "2020-04-24",
"Value": "1343.1217"
},
{
"EndDate": "2020-04-27",
"Value": "1354.6305"
},
{
"EndDate": "2020-04-28",
"Value": "1334.0882"
},
{
"EndDate": "2020-04-29",
"Value": "1356.6541"
},
{
"EndDate": "2020-04-30",
"Value": "1326.7914"
},
{
"EndDate": "2020-05-04",
"Value": "1315.5185"
},
{
"EndDate": "2020-05-05",
"Value": "1316.5007"
},
{
"EndDate": "2020-05-06",
"Value": "1313.0865"
},
{
"EndDate": "2020-05-07",
"Value": "1322.9825"
},
{
"EndDate": "2020-05-08",
"Value": "1333.6983"
},
{
"EndDate": "2020-05-11",
"Value": "1342.0633"
},
{
"EndDate": "2020-05-12",
"Value": "1311.8782"
},
{
"EndDate": "2020-05-13",
"Value": "1292.9278"
},
{
"EndDate": "2020-05-14",
"Value": "1305.6806"
},
{
"EndDate": "2020-05-15",
"Value": "1317.4075"
},
{
"EndDate": "2020-05-18",
"Value": "1329.2858"
},
{
"EndDate": "2020-05-19",
"Value": "1307.3068"
},
{
"EndDate": "2020-05-20",
"Value": "1320.5682"
},
{
"EndDate": "2020-05-22",
"Value": "1323.6627"
},
{
"EndDate": "2020-05-26",
"Value": "1330.5539"
},
{
"EndDate": "2020-05-27",
"Value": "1350.9922"
},
{
"EndDate": "2020-05-28",
"Value": "1340.4513"
},
{
"EndDate": "2020-05-29",
"Value": "1333.5587"
},
{
"EndDate": "2020-06-02",
"Value": "1329.5025"
},
{
"EndDate": "2020-06-03",
"Value": "1341.6222"
},
{
"EndDate": "2020-06-04",
"Value": "1316.4168"
},
{
"EndDate": "2020-06-05",
"Value": "1336.7101"
},
{
"EndDate": "2020-06-08",
"Value": "1344.9003"
},
{
"EndDate": "2020-06-09",
"Value": "1339.2818"
},
{
"EndDate": "2020-06-10",
"Value": "1354.3349"
},
{
"EndDate": "2020-06-11",
"Value": "1309.2876"
},
{
"EndDate": "2020-06-12",
"Value": "1335.114"
},
{
"EndDate": "2020-06-15",
"Value": "1332.8557"
},
{
"EndDate": "2020-06-16",
"Value": "1360.684"
},
{
"EndDate": "2020-06-17",
"Value": "1350.3105"
},
{
"EndDate": "2020-06-18",
"Value": "1348.9049"
},
{
"EndDate": "2020-06-19",
"Value": "1359.3026"
},
{
"EndDate": "2020-06-22",
"Value": "1368.8095"
},
{
"EndDate": "2020-06-23",
"Value": "1357.7131"
},
{
"EndDate": "2020-06-24",
"Value": "1343.5421"
},
{
"EndDate": "2020-06-25",
"Value": "1368.4325"
},
{
"EndDate": "2020-06-26",
"Value": "1353.3635"
},
{
"EndDate": "2020-06-29",
"Value": "1357.9723"
},
{
"EndDate": "2020-06-30",
"Value": "1368.9329"
},
{
"EndDate": "2020-07-01",
"Value": "1357.8106"
},
{
"EndDate": "2020-07-02",
"Value": "1371.0664"
},
{
"EndDate": "2020-07-06",
"Value": "1371.8915"
},
{
"EndDate": "2020-07-07",
"Value": "1369.696"
},
{
"EndDate": "2020-07-08",
"Value": "1369.8906"
},
{
"EndDate": "2020-07-09",
"Value": "1369.658"
},
{
"EndDate": "2020-07-10",
"Value": "1376.4391"
},
{
"EndDate": "2020-07-13",
"Value": "1365.1571"
},
{
"EndDate": "2020-07-14",
"Value": "1379.0053"
},
{
"EndDate": "2020-07-15",
"Value": "1379.3695"
},
{
"EndDate": "2020-07-16",
"Value": "1368.8928"
},
{
"EndDate": "2020-07-17",
"Value": "1377.5661"
},
{
"EndDate": "2020-07-20",
"Value": "1385.7538"
},
{
"EndDate": "2020-07-21",
"Value": "1371.1726"
},
{
"EndDate": "2020-07-22",
"Value": "1374.1349"
},
{
"EndDate": "2020-07-23",
"Value": "1367.8693"
},
{
"EndDate": "2020-07-24",
"Value": "1359.7641"
},
{
"EndDate": "2020-07-27",
"Value": "1359.2932"
},
{
"EndDate": "2020-07-28",
"Value": "1354.1747"
},
{
"EndDate": "2020-07-29",
"Value": "1360.0756"
},
{
"EndDate": "2020-07-30",
"Value": "1364.2565"
},
{
"EndDate": "2020-07-31",
"Value": "1356.7139"
},
{
"EndDate": "2020-08-03",
"Value": "1376.8963"
},
{
"EndDate": "2020-08-04",
"Value": "1379.4723"
},
{
"EndDate": "2020-08-05",
"Value": "1365.7008"
},
{
"EndDate": "2020-08-06",
"Value": "1373.8844"
},
{
"EndDate": "2020-08-07",
"Value": "1382.4039"
},
{
"EndDate": "2020-08-10",
"Value": "1379.8607"
},
{
"EndDate": "2020-08-11",
"Value": "1372.4355"
},
{
"EndDate": "2020-08-12",
"Value": "1381.9185"
},
{
"EndDate": "2020-08-13",
"Value": "1374.7808"
},
{
"EndDate": "2020-08-14",
"Value": "1376.4313"
},
{
"EndDate": "2020-08-17",
"Value": "1379.2118"
},
{
"EndDate": "2020-08-18",
"Value": "1380.373"
},
{
"EndDate": "2020-08-19",
"Value": "1377.6756"
},
{
"EndDate": "2020-08-20",
"Value": "1394.1989"
},
{
"EndDate": "2020-08-21",
"Value": "1410.6994"
},
{
"EndDate": "2020-08-24",
"Value": "1413.6981"
},
{
"EndDate": "2020-08-25",
"Value": "1418.3453"
},
{
"EndDate": "2020-08-26",
"Value": "1425.3321"
},
{
"EndDate": "2020-08-27",
"Value": "1423.879"
},
{
"EndDate": "2020-08-28",
"Value": "1412.7754"
},
{
"EndDate": "2020-08-31",
"Value": "1391.6267"
},
{
"EndDate": "2020-09-01",
"Value": "1405.2851"
},
{
"EndDate": "2020-09-02",
"Value": "1436.4911"
},
{
"EndDate": "2020-09-03",
"Value": "1410.9691"
},
{
"EndDate": "2020-09-04",
"Value": "1402.1633"
},
{
"EndDate": "2020-09-08",
"Value": "1391.4024"
},
{
"EndDate": "2020-09-09",
"Value": "1404.9515"
},
{
"EndDate": "2020-09-10",
"Value": "1389.3721"
},
{
"EndDate": "2020-09-11",
"Value": "1394.8497"
},
{
"EndDate": "2020-09-14",
"Value": "1405.164"
},
{
"EndDate": "2020-09-15",
"Value": "1416.7256"
},
{
"EndDate": "2020-09-16",
"Value": "1407.4663"
},
{
"EndDate": "2020-09-17",
"Value": "1406.3448"
},
{
"EndDate": "2020-09-18",
"Value": "1395.0864"
},
{
"EndDate": "2020-09-21",
"Value": "1411.4686"
},
{
"EndDate": "2020-09-22",
"Value": "1424.1092"
},
{
"EndDate": "2020-09-23",
"Value": "1415.5325"
},
{
"EndDate": "2020-09-24",
"Value": "1435.7091"
},
{
"EndDate": "2020-09-25",
"Value": "1450.3953"
},
{
"EndDate": "2020-09-28",
"Value": "1465.0839"
},
{
"EndDate": "2020-09-29",
"Value": "1451.378"
},
{
"EndDate": "2020-09-30",
"Value": "1445.6739"
},
{
"EndDate": "2020-10-01",
"Value": "1447.8138"
},
{
"EndDate": "2020-10-02",
"Value": "1432.5952"
},
{
"EndDate": "2020-10-05",
"Value": "1441.4523"
},
{
"EndDate": "2020-10-06",
"Value": "1437.8263"
},
{
"EndDate": "2020-10-07",
"Value": "1461.5448"
},
{
"EndDate": "2020-10-08",
"Value": "1467.4095"
},
{
"EndDate": "2020-10-09",
"Value": "1460.8194"
},
{
"EndDate": "2020-10-12",
"Value": "1479.2408"
},
{
"EndDate": "2020-10-13",
"Value": "1483.1115"
},
{
"EndDate": "2020-10-14",
"Value": "1474.7538"
},
{
"EndDate": "2020-10-15",
"Value": "1494.4144"
},
{
"EndDate": "2020-10-16",
"Value": "1488.4947"
},
{
"EndDate": "2020-10-19",
"Value": "1466.3117"
},
{
"EndDate": "2020-10-20",
"Value": "1465.051"
},
{
"EndDate": "2020-10-21",
"Value": "1454.0165"
},
{
"EndDate": "2020-10-22",
"Value": "1455.1455"
},
{
"EndDate": "2020-10-23",
"Value": "1467.8966"
},
{
"EndDate": "2020-10-26",
"Value": "1442.0943"
},
{
"EndDate": "2020-10-27",
"Value": "1418.4109"
},
{
"EndDate": "2020-10-28",
"Value": "1407.5797"
},
{
"EndDate": "2020-10-29",
"Value": "1449.4715"
},
{
"EndDate": "2020-10-30",
"Value": "1431.9988"
},
{
"EndDate": "2020-11-02",
"Value": "1451.9324"
},
{
"EndDate": "2020-11-03",
"Value": "1447.4993"
},
{
"EndDate": "2020-11-04",
"Value": "1473.3041"
},
{
"EndDate": "2020-11-05",
"Value": "1477.3354"
},
{
"EndDate": "2020-11-06",
"Value": "1484.7608"
},
{
"EndDate": "2020-11-09",
"Value": "1470.4747"
},
{
"EndDate": "2020-11-10",
"Value": "1470.8324"
},
{
"EndDate": "2020-11-11",
"Value": "1494.4331"
},
{
"EndDate": "2020-11-12",
"Value": "1485.8453"
},
{
"EndDate": "2020-11-13",
"Value": "1506.5205"
},
{
"EndDate": "2020-11-16",
"Value": "1507.3119"
},
{
"EndDate": "2020-11-17",
"Value": "1506.4842"
},
{
"EndDate": "2020-11-18",
"Value": "1485.9207"
},
{
"EndDate": "2020-11-19",
"Value": "1496.1793"
},
{
"EndDate": "2020-11-20",
"Value": "1484.125"
},
{
"EndDate": "2020-11-23",
"Value": "1494.7136"
},
{
"EndDate": "2020-11-24",
"Value": "1496.0559"
},
{
"EndDate": "2020-11-25",
"Value": "1482.4461"
},
{
"EndDate": "2020-11-27",
"Value": "1487.2436"
},
{
"EndDate": "2020-11-30",
"Value": "1484.6973"
},
{
"EndDate": "2020-12-01",
"Value": "1495.816"
},
{
"EndDate": "2020-12-02",
"Value": "1496.2891"
},
{
"EndDate": "2020-12-03",
"Value": "1484.7628"
},
{
"EndDate": "2020-12-04",
"Value": "1498.4196"
},
{
"EndDate": "2020-12-07",
"Value": "1484.3943"
},
{
"EndDate": "2020-12-08",
"Value": "1496.7637"
},
{
"EndDate": "2020-12-09",
"Value": "1497.2437"
},
{
"EndDate": "2020-12-10",
"Value": "1485.9123"
},
{
"EndDate": "2020-12-11",
"Value": "1494.4314"
},
{
"EndDate": "2020-12-14",
"Value": "1480.2854"
},
{
"EndDate": "2020-12-15",
"Value": "1493.0583"
},
{
"EndDate": "2020-12-16",
"Value": "1491.9517"
},
{
"EndDate": "2020-12-17",
"Value": "1484.602"
},
{
"EndDate": "2020-12-18",
"Value": "1484.7777"
},
{
"EndDate": "2020-12-21",
"Value": "1484.5764"
},
{
"EndDate": "2020-12-22",
"Value": "1493.8902"
},
{
"EndDate": "2020-12-23",
"Value": "1482.9235"
},
{
"EndDate": "2020-12-28",
"Value": "1497.6692"
},
{
"EndDate": "2020-12-29",
"Value": "1494.7511"
},
{
"EndDate": "2020-12-30",
"Value": "1484.8766"
},
{
"EndDate": "2020-12-31",
"Value": "1491.2844"
},
{
"EndDate": "2021-01-04",
"Value": "1479.6785"
},
{
"EndDate": "2021-01-05",
"Value": "1482.339"
},
{
"EndDate": "2021-01-06",
"Value": "1482.6035"
},
{
"EndDate": "2021-01-07",
"Value": "1502.5813"
},
{
"EndDate": "2021-01-08",
"Value": "1505.2732"
},
{
"EndDate": "2021-01-11",
"Value": "1521.6695"
},
{
"EndDate": "2021-01-12",
"Value": "1520.8302"
},
{
"EndDate": "2021-01-13",
"Value": "1513.9964"
},
{
"EndDate": "2021-01-14",
"Value": "1513.4363"
},
{
"EndDate": "2021-01-15",
"Value": "1516.5104"
},
{
"EndDate": "2021-01-19",
"Value": "1522.7023"
},
{
"EndDate": "2021-01-20",
"Value": "1528.2515"
},
{
"EndDate": "2021-01-21",
"Value": "1512.8683"
},
{
"EndDate": "2021-01-22",
"Value": "1522.3985"
},
{
"EndDate": "2021-01-25",
"Value": "1535.207"
},
{
"EndDate": "2021-01-26",
"Value": "1523.0722"
},
{
"EndDate": "2021-01-27",
"Value": "1510.9723"
},
{
"EndDate": "2021-01-28",
"Value": "1522.675"
},
{
"EndDate": "2021-01-29",
"Value": "1485.2243"
},
{
"EndDate": "2021-02-01",
"Value": "1513.5729"
},
{
"EndDate": "2021-02-02",
"Value": "1534.5129"
},
{
"EndDate": "2021-02-03",
"Value": "1530.8283"
},
{
"EndDate": "2021-02-04",
"Value": "1547.9961"
},
{
"EndDate": "2021-02-05",
"Value": "1538.4922"
},
{
"EndDate": "2021-02-08",
"Value": "1545.1614"
},
{
"EndDate": "2021-02-09",
"Value": "1540.2342"
},
{
"EndDate": "2021-02-10",
"Value": "1534.1086"
},
{
"EndDate": "2021-02-11",
"Value": "1543.1975"
},
{
"EndDate": "2021-02-12",
"Value": "1551.9732"
},
{
"EndDate": "2021-02-16",
"Value": "1544.6493"
},
{
"EndDate": "2021-02-17",
"Value": "1557.7032"
},
{
"EndDate": "2021-02-18",
"Value": "1546.4197"
},
{
"EndDate": "2021-02-19",
"Value": "1541.2348"
},
{
"EndDate": "2021-02-22",
"Value": "1539.2992"
},
{
"EndDate": "2021-02-23",
"Value": "1534.945"
},
{
"EndDate": "2021-02-24",
"Value": "1535.7047"
},
{
"EndDate": "2021-02-25",
"Value": "1505.2451"
},
{
"EndDate": "2021-02-26",
"Value": "1527.6878"
},
{
"EndDate": "2021-03-01",
"Value": "1546.2617"
},
{
"EndDate": "2021-03-02",
"Value": "1529.6238"
},
{
"EndDate": "2021-03-03",
"Value": "1510.3737"
},
{
"EndDate": "2021-03-04",
"Value": "1486.7774"
},
{
"EndDate": "2021-03-05",
"Value": "1517.3104"
},
{
"EndDate": "2021-03-08",
"Value": "1509.2779"
},
{
"EndDate": "2021-03-09",
"Value": "1523.2195"
},
{
"EndDate": "2021-03-10",
"Value": "1527.0939"
},
{
"EndDate": "2021-03-11",
"Value": "1538.9976"
},
{
"EndDate": "2021-03-12",
"Value": "1542.6037"
},
{
"EndDate": "2021-03-15",
"Value": "1557.9305"
},
{
"EndDate": "2021-03-16",
"Value": "1557.8679"
},
{
"EndDate": "2021-03-17",
"Value": "1563.4237"
},
{
"EndDate": "2021-03-18",
"Value": "1543.3336"
},
{
"EndDate": "2021-03-19",
"Value": "1554.1426"
},
{
"EndDate": "2021-03-22",
"Value": "1551.935"
},
{
"EndDate": "2021-03-23",
"Value": "1552.4475"
},
{
"EndDate": "2021-03-24",
"Value": "1542.9973"
},
{
"EndDate": "2021-03-25",
"Value": "1566.8836"
},
{
"EndDate": "2021-03-26",
"Value": "1576.1032"
},
{
"EndDate": "2021-03-29",
"Value": "1569.7914"
},
{
"EndDate": "2021-03-30",
"Value": "1567.5415"
},
{
"EndDate": "2021-03-31",
"Value": "1568.3513"
},
{
"EndDate": "2021-04-06",
"Value": "1596.7809"
},
{
"EndDate": "2021-04-07",
"Value": "1584.2803"
},
{
"EndDate": "2021-04-08",
"Value": "1600.253"
},
{
"EndDate": "2021-04-09",
"Value": "1613.5697"
},
{
"EndDate": "2021-04-12",
"Value": "1608.2651"
},
{
"EndDate": "2021-04-13",
"Value": "1616.8802"
},
{
"EndDate": "2021-04-14",
"Value": "1593.304"
},
{
"EndDate": "2021-04-15",
"Value": "1607.3596"
},
{
"EndDate": "2021-04-16",
"Value": "1612.2536"
},
{
"EndDate": "2021-04-19",
"Value": "1594.751"
},
{
"EndDate": "2021-04-20",
"Value": "1584.2724"
},
{
"EndDate": "2021-04-21",
"Value": "1598.561"
},
{
"EndDate": "2021-04-22",
"Value": "1595.9602"
},
{
"EndDate": "2021-04-23",
"Value": "1603.0185"
},
{
"EndDate": "2021-04-26",
"Value": "1599.2526"
},
{
"EndDate": "2021-04-27",
"Value": "1596.9158"
},
{
"EndDate": "2021-04-28",
"Value": "1583.3321"
},
{
"EndDate": "2021-04-29",
"Value": "1584.9177"
},
{
"EndDate": "2021-04-30",
"Value": "1589.7842"
},
{
"EndDate": "2021-05-03",
"Value": "1590.9941"
},
{
"EndDate": "2021-05-04",
"Value": "1587.7691"
},
{
"EndDate": "2021-05-05",
"Value": "1600.6137"
},
{
"EndDate": "2021-05-06",
"Value": "1602.9431"
},
{
"EndDate": "2021-05-07",
"Value": "1601.7491"
},
{
"EndDate": "2021-05-10",
"Value": "1598.5825"
},
{
"EndDate": "2021-05-11",
"Value": "1585.1377"
},
{
"EndDate": "2021-05-12",
"Value": "1564.0086"
},
{
"EndDate": "2021-05-14",
"Value": "1583.4586"
},
{
"EndDate": "2021-05-18",
"Value": "1571.819"
},
{
"EndDate": "2021-05-19",
"Value": "1581.209"
},
{
"EndDate": "2021-05-20",
"Value": "1598.9739"
},
{
"EndDate": "2021-05-21",
"Value": "1616.9706"
},
{
"EndDate": "2021-05-25",
"Value": "1615.3418"
},
{
"EndDate": "2021-05-26",
"Value": "1624.9021"
},
{
"EndDate": "2021-05-27",
"Value": "1623.6253"
},
{
"EndDate": "2021-05-28",
"Value": "1632.8615"
},
{
"EndDate": "2021-06-01",
"Value": "1619.1775"
},
{
"EndDate": "2021-06-02",
"Value": "1625.8807"
},
{
"EndDate": "2021-06-03",
"Value": "1634.1225"
},
{
"EndDate": "2021-06-04",
"Value": "1634.9443"
},
{
"EndDate": "2021-06-07",
"Value": "1629.9948"
},
{
"EndDate": "2021-06-08",
"Value": "1625.764"
},
{
"EndDate": "2021-06-09",
"Value": "1625.2171"
},
{
"EndDate": "2021-06-10",
"Value": "1634.3094"
},
{
"EndDate": "2021-06-11",
"Value": "1647.5229"
},
{
"EndDate": "2021-06-14",
"Value": "1643.8145"
},
{
"EndDate": "2021-06-15",
"Value": "1647.7676"
},
{
"EndDate": "2021-06-16",
"Value": "1652.6898"
},
{
"EndDate": "2021-06-17",
"Value": "1666.223"
},
{
"EndDate": "2021-06-18",
"Value": "1679.3378"
},
{
"EndDate": "2021-06-21",
"Value": "1676.4888"
},
{
"EndDate": "2021-06-22",
"Value": "1686.6626"
},
{
"EndDate": "2021-06-23",
"Value": "1667.2304"
},
{
"EndDate": "2021-06-24",
"Value": "1679.087"
},
{
"EndDate": "2021-06-25",
"Value": "1678.5941"
},
{
"EndDate": "2021-06-28",
"Value": "1691.3846"
},
{
"EndDate": "2021-06-29",
"Value": "1697.5757"
},
{
"EndDate": "2021-06-30",
"Value": "1702.4935"
},
{
"EndDate": "2021-07-01",
"Value": "1708.2823"
},
{
"EndDate": "2021-07-02",
"Value": "1720.9144"
},
{
"EndDate": "2021-07-06",
"Value": "1729.9514"
},
{
"EndDate": "2021-07-07",
"Value": "1743.1989"
},
{
"EndDate": "2021-07-08",
"Value": "1741.3015"
},
{
"EndDate": "2021-07-09",
"Value": "1735.9468"
},
{
"EndDate": "2021-07-12",
"Value": "1743.4236"
},
{
"EndDate": "2021-07-13",
"Value": "1750.7099"
},
{
"EndDate": "2021-07-14",
"Value": "1749.3024"
},
{
"EndDate": "2021-07-15",
"Value": "1754.1436"
},
{
"EndDate": "2021-07-16",
"Value": "1751.7627"
},
{
"EndDate": "2021-07-19",
"Value": "1747.755"
},
{
"EndDate": "2021-07-20",
"Value": "1784.5718"
},
{
"EndDate": "2021-07-21",
"Value": "1776.5045"
},
{
"EndDate": "2021-07-22",
"Value": "1764.9569"
},
{
"EndDate": "2021-07-23",
"Value": "1791.0935"
},
{
"EndDate": "2021-07-26",
"Value": "1779.6655"
},
{
"EndDate": "2021-07-27",
"Value": "1783.0459"
},
{
"EndDate": "2021-07-28",
"Value": "1779.3179"
},
{
"EndDate": "2021-07-29",
"Value": "1773.0334"
},
{
"EndDate": "2021-07-30",
"Value": "1783.5987"
},
{
"EndDate": "2021-08-02",
"Value": "1782.4569"
},
{
"EndDate": "2021-08-03",
"Value": "1796.5701"
},
{
"EndDate": "2021-08-04",
"Value": "1795.065"
},
{
"EndDate": "2021-08-05",
"Value": "1799.3971"
},
{
"EndDate": "2021-08-06",
"Value": "1810.6488"
},
{
"EndDate": "2021-08-09",
"Value": "1824.5953"
},
{
"EndDate": "2021-08-10",
"Value": "1820.8783"
},
{
"EndDate": "2021-08-11",
"Value": "1817.0592"
},
{
"EndDate": "2021-08-12",
"Value": "1815.258"
},
{
"EndDate": "2021-08-13",
"Value": "1810.1643"
},
{
"EndDate": "2021-08-16",
"Value": "1818.1212"
},
{
"EndDate": "2021-08-17",
"Value": "1813.9865"
},
{
"EndDate": "2021-08-18",
"Value": "1805.9436"
},
{
"EndDate": "2021-08-19",
"Value": "1829.0503"
},
{
"EndDate": "2021-08-20",
"Value": "1843.7584"
},
{
"EndDate": "2021-08-23",
"Value": "1833.7618"
},
{
"EndDate": "2021-08-24",
"Value": "1820.28"
},
{
"EndDate": "2021-08-25",
"Value": "1825.2347"
},
{
"EndDate": "2021-08-26",
"Value": "1809.4575"
},
{
"EndDate": "2021-08-27",
"Value": "1804.2371"
},
{
"EndDate": "2021-08-30",
"Value": "1790.8826"
},
{
"EndDate": "2021-08-31",
"Value": "1802.8966"
},
{
"EndDate": "2021-09-01",
"Value": "1804.7608"
},
{
"EndDate": "2021-09-02",
"Value": "1801.9886"
},
{
"EndDate": "2021-09-03",
"Value": "1809.1204"
},
{
"EndDate": "2021-09-07",
"Value": "1806.1896"
},
{
"EndDate": "2021-09-08",
"Value": "1807.472"
},
{
"EndDate": "2021-09-09",
"Value": "1788.4157"
},
{
"EndDate": "2021-09-10",
"Value": "1777.713"
},
{
"EndDate": "2021-09-13",
"Value": "1777.0812"
},
{
"EndDate": "2021-09-14",
"Value": "1773.6097"
},
{
"EndDate": "2021-09-15",
"Value": "1770.1525"
},
{
"EndDate": "2021-09-16",
"Value": "1781.12"
},
{
"EndDate": "2021-09-17",
"Value": "1774.4616"
},
{
"EndDate": "2021-09-20",
"Value": "1754.542"
},
{
"EndDate": "2021-09-21",
"Value": "1746.2956"
},
{
"EndDate": "2021-09-22",
"Value": "1748.1359"
},
{
"EndDate": "2021-09-23",
"Value": "1753.4607"
},
{
"EndDate": "2021-09-24",
"Value": "1758.7764"
},
{
"EndDate": "2021-09-27",
"Value": "1750.8986"
},
{
"EndDate": "2021-09-28",
"Value": "1727.1415"
},
{
"EndDate": "2021-09-29",
"Value": "1739.9047"
},
{
"EndDate": "2021-09-30",
"Value": "1722.3353"
},
{
"EndDate": "2021-10-01",
"Value": "1713.7819"
},
{
"EndDate": "2021-10-04",
"Value": "1686.6413"
},
{
"EndDate": "2021-10-05",
"Value": "1689.6016"
},
{
"EndDate": "2021-10-06",
"Value": "1703.4367"
},
{
"EndDate": "2021-10-07",
"Value": "1713.9513"
},
{
"EndDate": "2021-10-08",
"Value": "1703.9137"
},
{
"EndDate": "2021-10-11",
"Value": "1701.6353"
},
{
"EndDate": "2021-10-12",
"Value": "1696.598"
},
{
"EndDate": "2021-10-13",
"Value": "1703.6445"
},
{
"EndDate": "2021-10-14",
"Value": "1715.9448"
},
{
"EndDate": "2021-10-15",
"Value": "1716.908"
},
{
"EndDate": "2021-10-18",
"Value": "1724.1932"
},
{
"EndDate": "2021-10-19",
"Value": "1719.3769"
},
{
"EndDate": "2021-10-20",
"Value": "1725.7331"
},
{
"EndDate": "2021-10-21",
"Value": "1725.1391"
},
{
"EndDate": "2021-10-22",
"Value": "1729.7337"
},
{
"EndDate": "2021-10-25",
"Value": "1735.633"
},
{
"EndDate": "2021-10-26",
"Value": "1742.2161"
},
{
"EndDate": "2021-10-27",
"Value": "1751.043"
},
{
"EndDate": "2021-10-28",
"Value": "1746.5034"
},
{
"EndDate": "2021-10-29",
"Value": "1775.3599"
},
{
"EndDate": "2021-11-01",
"Value": "1772.9072"
},
{
"EndDate": "2021-11-02",
"Value": "1802.2304"
},
{
"EndDate": "2021-11-03",
"Value": "1815.2486"
},
{
"EndDate": "2021-11-04",
"Value": "1829.8728"
},
{
"EndDate": "2021-11-05",
"Value": "1829.4462"
},
{
"EndDate": "2021-11-08",
"Value": "1821.3847"
},
{
"EndDate": "2021-11-09",
"Value": "1815.9855"
},
{
"EndDate": "2021-11-10",
"Value": "1823.1827"
},
{
"EndDate": "2021-11-11",
"Value": "1833.6351"
},
{
"EndDate": "2021-11-12",
"Value": "1855.6243"
},
{
"EndDate": "2021-11-15",
"Value": "1856.2223"
},
{
"EndDate": "2021-11-16",
"Value": "1864.4883"
},
{
"EndDate": "2021-11-17",
"Value": "1859.5144"
},
{
"EndDate": "2021-11-18",
"Value": "1880.474"
},
{
"EndDate": "2021-11-19",
"Value": "1885.6465"
},
{
"EndDate": "2021-11-22",
"Value": "1882.9914"
},
{
"EndDate": "2021-11-23",
"Value": "1879.9006"
},
{
"EndDate": "2021-11-24",
"Value": "1892.0416"
},
{
"EndDate": "2021-11-26",
"Value": "1877.7925"
},
{
"EndDate": "2021-11-29",
"Value": "1881.4847"
},
{
"EndDate": "2021-11-30",
"Value": "1861.136"
},
{
"EndDate": "2021-12-01",
"Value": "1841.3686"
},
{
"EndDate": "2021-12-02",
"Value": "1869.0346"
},
{
"EndDate": "2021-12-03",
"Value": "1873.6825"
},
{
"EndDate": "2021-12-06",
"Value": "1873.8466"
},
{
"EndDate": "2021-12-07",
"Value": "1896.529"
},
{
"EndDate": "2021-12-08",
"Value": "1871.4445"
},
{
"EndDate": "2021-12-09",
"Value": "1889.088"
},
{
"EndDate": "2021-12-10",
"Value": "1878.8102"
},
{
"EndDate": "2021-12-13",
"Value": "1889.0655"
},
{
"EndDate": "2021-12-14",
"Value": "1878.4827"
},
{
"EndDate": "2021-12-15",
"Value": "1901.7969"
},
{
"EndDate": "2021-12-16",
"Value": "1877.3082"
},
{
"EndDate": "2021-12-17",
"Value": "1865.8362"
},
{
"EndDate": "2021-12-20",
"Value": "1854.9252"
},
{
"EndDate": "2021-12-21",
"Value": "1864.3799"
},
{
"EndDate": "2021-12-22",
"Value": "1866.716"
},
{
"EndDate": "2021-12-23",
"Value": "1869.5495"
},
{
"EndDate": "2021-12-27",
"Value": "1890.9269"
},
{
"EndDate": "2021-12-28",
"Value": "1886.9839"
},
{
"EndDate": "2021-12-29",
"Value": "1883.3388"
},
{
"EndDate": "2021-12-30",
"Value": "1884.71"
},
{
"EndDate": "2021-12-31",
"Value": "1884.055"
},
{
"EndDate": "2022-01-03",
"Value": "1899.2131"
},
{
"EndDate": "2022-01-04",
"Value": "1891.1131"
},
{
"EndDate": "2022-01-05",
"Value": "1856.7482"
},
{
"EndDate": "2022-01-06",
"Value": "1865.4107"
},
{
"EndDate": "2022-01-07",
"Value": "1849.3583"
},
{
"EndDate": "2022-01-10",
"Value": "1844.2429"
},
{
"EndDate": "2022-01-11",
"Value": "1847.7673"
},
{
"EndDate": "2022-01-12",
"Value": "1833.4555"
},
{
"EndDate": "2022-01-13",
"Value": "1810.2642"
},
{
"EndDate": "2022-01-14",
"Value": "1813.9732"
},
{
"EndDate": "2022-01-18",
"Value": "1799.5451"
},
{
"EndDate": "2022-01-19",
"Value": "1780.2259"
},
{
"EndDate": "2022-01-20",
"Value": "1767.4351"
},
{
"EndDate": "2022-01-21",
"Value": "1767.0263"
},
{
"EndDate": "2022-01-24",
"Value": "1781.4658"
},
{
"EndDate": "2022-01-25",
"Value": "1749.1063"
},
{
"EndDate": "2022-01-26",
"Value": "1735.547"
},
{
"EndDate": "2022-01-27",
"Value": "1728.4477"
},
{
"EndDate": "2022-01-28",
"Value": "1763.0966"
},
{
"EndDate": "2022-01-31",
"Value": "1777.9269"
},
{
"EndDate": "2022-02-01",
"Value": "1778.6536"
},
{
"EndDate": "2022-02-02",
"Value": "1787.9066"
},
{
"EndDate": "2022-02-03",
"Value": "1748.3472"
},
{
"EndDate": "2022-02-04",
"Value": "1751.9222"
},
{
"EndDate": "2022-02-07",
"Value": "1747.5944"
},
{
"EndDate": "2022-02-08",
"Value": "1767.9439"
},
{
"EndDate": "2022-02-09",
"Value": "1790.2627"
},
{
"EndDate": "2022-02-10",
"Value": "1761.7845"
},
{
"EndDate": "2022-02-11",
"Value": "1738.4142"
},
{
"EndDate": "2022-02-14",
"Value": "1740.2474"
},
{
"EndDate": "2022-02-15",
"Value": "1769.5376"
},
{
"EndDate": "2022-02-16",
"Value": "1768.6856"
},
{
"EndDate": "2022-02-17",
"Value": "1743.5797"
},
{
"EndDate": "2022-02-18",
"Value": "1744.0498"
},
{
"EndDate": "2022-02-22",
"Value": "1703.2632"
},
{
"EndDate": "2022-02-23",
"Value": "1679.4972"
},
{
"EndDate": "2022-02-24",
"Value": "1714.435"
},
{
"EndDate": "2022-02-25",
"Value": "1711.9439"
},
{
"EndDate": "2022-02-28",
"Value": "1700.5382"
},
{
"EndDate": "2022-03-01",
"Value": "1684.3264"
},
{
"EndDate": "2022-03-02",
"Value": "1713.2692"
},
{
"EndDate": "2022-03-03",
"Value": "1704.95"
},
{
"EndDate": "2022-03-04",
"Value": "1687.0625"
},
{
"EndDate": "2022-03-07",
"Value": "1654.3457"
},
{
"EndDate": "2022-03-08",
"Value": "1629.8801"
},
{
"EndDate": "2022-03-09",
"Value": "1669.5675"
},
{
"EndDate": "2022-03-10",
"Value": "1669.1868"
},
{
"EndDate": "2022-03-11",
"Value": "1647.4443"
},
{
"EndDate": "2022-03-14",
"Value": "1658.5443"
},
{
"EndDate": "2022-03-15",
"Value": "1684.4632"
},
{
"EndDate": "2022-03-16",
"Value": "1709.8426"
},
{
"EndDate": "2022-03-17",
"Value": "1708.3774"
},
{
"EndDate": "2022-03-18",
"Value": "1718.5626"
},
{
"EndDate": "2022-03-21",
"Value": "1705.8379"
},
{
"EndDate": "2022-03-22",
"Value": "1728.7542"
},
{
"EndDate": "2022-03-23",
"Value": "1698.819"
},
{
"EndDate": "2022-03-24",
"Value": "1703.0082"
},
{
"EndDate": "2022-03-25",
"Value": "1701.3032"
},
{
"EndDate": "2022-03-28",
"Value": "1731.1082"
},
{
"EndDate": "2022-03-29",
"Value": "1745.1718"
},
{
"EndDate": "2022-03-30",
"Value": "1718.5883"
},
{
"EndDate": "2022-03-31",
"Value": "1727.8235"
},
{
"EndDate": "2022-04-01",
"Value": "1731.3111"
},
{
"EndDate": "2022-04-04",
"Value": "1730.6564"
},
{
"EndDate": "2022-04-05",
"Value": "1717.5442"
},
{
"EndDate": "2022-04-06",
"Value": "1705.8919"
},
{
"EndDate": "2022-04-07",
"Value": "1716.4158"
},
{
"EndDate": "2022-04-08",
"Value": "1705.1411"
},
{
"EndDate": "2022-04-11",
"Value": "1693.2343"
},
{
"EndDate": "2022-04-12",
"Value": "1671.3446"
},
{
"EndDate": "2022-04-13",
"Value": "1698.464"
},
{
"EndDate": "2022-04-19",
"Value": "1696.0855"
},
{
"EndDate": "2022-04-20",
"Value": "1706.1197"
},
{
"EndDate": "2022-04-21",
"Value": "1698.5904"
},
{
"EndDate": "2022-04-22",
"Value": "1672.518"
},
{
"EndDate": "2022-04-25",
"Value": "1708.949"
},
{
"EndDate": "2022-04-26",
"Value": "1685.4096"
},
{
"EndDate": "2022-04-27",
"Value": "1709.5928"
},
{
"EndDate": "2022-04-28",
"Value": "1743.4439"
},
{
"EndDate": "2022-04-29",
"Value": "1697.1247"
},
{
"EndDate": "2022-05-02",
"Value": "1725.2776"
},
{
"EndDate": "2022-05-03",
"Value": "1716.4479"
},
{
"EndDate": "2022-05-04",
"Value": "1750.7815"
},
{
"EndDate": "2022-05-05",
"Value": "1716.5728"
},
{
"EndDate": "2022-05-06",
"Value": "1688.1791"
},
{
"EndDate": "2022-05-09",
"Value": "1680.6153"
},
{
"EndDate": "2022-05-10",
"Value": "1687.9786"
},
{
"EndDate": "2022-05-11",
"Value": "1671.0009"
},
{
"EndDate": "2022-05-12",
"Value": "1692.4192"
},
{
"EndDate": "2022-05-13",
"Value": "1720.7454"
},
{
"EndDate": "2022-05-16",
"Value": "1724.9439"
},
{
"EndDate": "2022-05-18",
"Value": "1693.3807"
},
{
"EndDate": "2022-05-19",
"Value": "1674.1197"
},
{
"EndDate": "2022-05-20",
"Value": "1688.2361"
},
{
"EndDate": "2022-05-23",
"Value": "1694.5981"
},
{
"EndDate": "2022-05-24",
"Value": "1676.8273"
},
{
"EndDate": "2022-05-25",
"Value": "1690.2253"
},
{
"EndDate": "2022-05-27",
"Value": "1732.235"
},
{
"EndDate": "2022-05-31",
"Value": "1707.4482"
},
{
"EndDate": "2022-06-01",
"Value": "1698.7466"
},
{
"EndDate": "2022-06-02",
"Value": "1722.8923"
},
{
"EndDate": "2022-06-03",
"Value": "1703.3132"
},
{
"EndDate": "2022-06-07",
"Value": "1724.5786"
},
{
"EndDate": "2022-06-08",
"Value": "1703.8712"
},
{
"EndDate": "2022-06-09",
"Value": "1688.8674"
},
{
"EndDate": "2022-06-10",
"Value": "1660.8853"
},
{
"EndDate": "2022-06-13",
"Value": "1643.5189"
},
{
"EndDate": "2022-06-14",
"Value": "1641.8219"
},
{
"EndDate": "2022-06-15",
"Value": "1669.8793"
},
{
"EndDate": "2022-06-16",
"Value": "1633.2302"
},
{
"EndDate": "2022-06-17",
"Value": "1634.8393"
},
{
"EndDate": "2022-06-21",
"Value": "1630.6736"
},
{
"EndDate": "2022-06-22",
"Value": "1645.0331"
},
{
"EndDate": "2022-06-23",
"Value": "1663.0957"
},
{
"EndDate": "2022-06-24",
"Value": "1695.3818"
},
{
"EndDate": "2022-06-27",
"Value": "1685.4844"
},
{
"EndDate": "2022-06-28",
"Value": "1660.5444"
},
{
"EndDate": "2022-06-29",
"Value": "1661.1859"
},
{
"EndDate": "2022-06-30",
"Value": "1648.8636"
},
{
"EndDate": "2022-07-01",
"Value": "1676.1742"
},
{
"EndDate": "2022-07-05",
"Value": "1694.9977"
},
{
"EndDate": "2022-07-06",
"Value": "1704.8082"
},
{
"EndDate": "2022-07-07",
"Value": "1724.4706"
},
{
"EndDate": "2022-07-08",
"Value": "1726.0646"
},
{
"EndDate": "2022-07-11",
"Value": "1720.9863"
},
{
"EndDate": "2022-07-12",
"Value": "1716.899"
},
{
"EndDate": "2022-07-13",
"Value": "1702.2147"
},
{
"EndDate": "2022-07-14",
"Value": "1713.4932"
},
{
"EndDate": "2022-07-15",
"Value": "1718.4265"
},
{
"EndDate": "2022-07-18",
"Value": "1700.8447"
},
{
"EndDate": "2022-07-19",
"Value": "1714.3723"
},
{
"EndDate": "2022-07-20",
"Value": "1736.1363"
},
{
"EndDate": "2022-07-21",
"Value": "1755.8843"
},
{
"EndDate": "2022-07-22",
"Value": "1740.8019"
},
{
"EndDate": "2022-07-25",
"Value": "1728.6834"
},
{
"EndDate": "2022-07-26",
"Value": "1714.8858"
},
{
"EndDate": "2022-07-27",
"Value": "1738.5807"
},
{
"EndDate": "2022-07-28",
"Value": "1755.7802"
},
{
"EndDate": "2022-07-29",
"Value": "1753.4602"
},
{
"EndDate": "2022-08-01",
"Value": "1745.1312"
},
{
"EndDate": "2022-08-03",
"Value": "1774.9265"
},
{
"EndDate": "2022-08-04",
"Value": "1785.2404"
},
{
"EndDate": "2022-08-08",
"Value": "1776.6339"
},
{
"EndDate": "2022-08-09",
"Value": "1764.4813"
},
{
"EndDate": "2022-08-10",
"Value": "1769.8955"
},
{
"EndDate": "2022-08-11",
"Value": "1764.3359"
},
{
"EndDate": "2022-08-12",
"Value": "1799.6015"
},
{
"EndDate": "2022-08-15",
"Value": "1831.1718"
},
{
"EndDate": "2022-08-16",
"Value": "1825.8915"
},
{
"EndDate": "2022-08-17",
"Value": "1820.5746"
},
{
"EndDate": "2022-08-18",
"Value": "1813.4474"
},
{
"EndDate": "2022-08-19",
"Value": "1808.077"
},
{
"EndDate": "2022-08-22",
"Value": "1776.4297"
},
{
"EndDate": "2022-08-23",
"Value": "1746.3886"
},
{
"EndDate": "2022-08-24",
"Value": "1741.0709"
},
{
"EndDate": "2022-08-25",
"Value": "1763.5087"
},
{
"EndDate": "2022-08-26",
"Value": "1719.553"
},
{
"EndDate": "2022-08-29",
"Value": "1713.8028"
},
{
"EndDate": "2022-08-30",
"Value": "1711.9687"
},
{
"EndDate": "2022-08-31",
"Value": "1720.7525"
},
{
"EndDate": "2022-09-01",
"Value": "1726.6876"
},
{
"EndDate": "2022-09-02",
"Value": "1708.5158"
},
{
"EndDate": "2022-09-06",
"Value": "1700.4549"
},
{
"EndDate": "2022-09-07",
"Value": "1733.369"
},
{
"EndDate": "2022-09-08",
"Value": "1757.3289"
},
{
"EndDate": "2022-09-09",
"Value": "1757.4869"
},
{
"EndDate": "2022-09-12",
"Value": "1765.1443"
},
{
"EndDate": "2022-09-13",
"Value": "1740.7603"
},
{
"EndDate": "2022-09-14",
"Value": "1740.8178"
},
{
"EndDate": "2022-09-15",
"Value": "1737.5272"
},
{
"EndDate": "2022-09-16",
"Value": "1731.9192"
},
{
"EndDate": "2022-09-19",
"Value": "1751.3172"
},
{
"EndDate": "2022-09-20",
"Value": "1737.7104"
},
{
"EndDate": "2022-09-21",
"Value": "1714.6567"
},
{
"EndDate": "2022-09-22",
"Value": "1709.9787"
},
{
"EndDate": "2022-09-23",
"Value": "1707.954"
},
{
"EndDate": "2022-09-26",
"Value": "1703.7694"
},
{
"EndDate": "2022-09-27",
"Value": "1706.46"
},
{
"EndDate": "2022-09-28",
"Value": "1736.2212"
},
{
"EndDate": "2022-09-29",
"Value": "1701.0489"
},
{
"EndDate": "2022-09-30",
"Value": "1709.5785"
},
{
"EndDate": "2022-10-03",
"Value": "1715.0204"
},
{
"EndDate": "2022-10-04",
"Value": "1738.7309"
},
{
"EndDate": "2022-10-05",
"Value": "1741.8235"
},
{
"EndDate": "2022-10-06",
"Value": "1731.0662"
},
{
"EndDate": "2022-10-07",
"Value": "1680.2354"
},
{
"EndDate": "2022-10-10",
"Value": "1670.8094"
},
{
"EndDate": "2022-10-11",
"Value": "1666.8867"
},
{
"EndDate": "2022-10-12",
"Value": "1658.6777"
},
{
"EndDate": "2022-10-13",
"Value": "1675.3676"
},
{
"EndDate": "2022-10-14",
"Value": "1651.9271"
},
{
"EndDate": "2022-10-17",
"Value": "1672.7631"
},
{
"EndDate": "2022-10-18",
"Value": "1696.1625"
},
{
"EndDate": "2022-10-19",
"Value": "1684.0144"
},
{
"EndDate": "2022-10-20",
"Value": "1666.1854"
},
{
"EndDate": "2022-10-21",
"Value": "1692.3884"
},
{
"EndDate": "2022-10-24",
"Value": "1703.6842"
},
{
"EndDate": "2022-10-25",
"Value": "1719.5287"
},
{
"EndDate": "2022-10-26",
"Value": "1704.7011"
},
{
"EndDate": "2022-10-27",
"Value": "1697.6261"
},
{
"EndDate": "2022-10-28",
"Value": "1736.4949"
},
{
"EndDate": "2022-10-31",
"Value": "1736.8652"
},
{
"EndDate": "2022-11-01",
"Value": "1729.4076"
},
{
"EndDate": "2022-11-02",
"Value": "1702.8067"
},
{
"EndDate": "2022-11-03",
"Value": "1713.2876"
},
{
"EndDate": "2022-11-04",
"Value": "1691.9535"
},
{
"EndDate": "2022-11-07",
"Value": "1700.8557"
},
{
"EndDate": "2022-11-08",
"Value": "1713.2835"
},
{
"EndDate": "2022-11-09",
"Value": "1709.3201"
},
{
"EndDate": "2022-11-10",
"Value": "1764.6961"
},
{
"EndDate": "2022-11-11",
"Value": "1756.2649"
},
{
"EndDate": "2022-11-14",
"Value": "1757.9842"
},
{
"EndDate": "2022-11-15",
"Value": "1769.5198"
},
{
"EndDate": "2022-11-16",
"Value": "1758.0768"
},
{
"EndDate": "2022-11-17",
"Value": "1778.1426"
},
{
"EndDate": "2022-11-18",
"Value": "1789.8237"
},
{
"EndDate": "2022-11-21",
"Value": "1796.467"
},
{
"EndDate": "2022-11-22",
"Value": "1792.1551"
},
{
"EndDate": "2022-11-23",
"Value": "1779.4392"
},
{
"EndDate": "2022-11-25",
"Value": "1768.315"
},
{
"EndDate": "2022-11-28",
"Value": "1760.3934"
},
{
"EndDate": "2022-11-29",
"Value": "1752.8699"
},
{
"EndDate": "2022-11-30",
"Value": "1790.5097"
},
{
"EndDate": "2022-12-01",
"Value": "1773.5313"
},
{
"EndDate": "2022-12-02",
"Value": "1784.5644"
},
{
"EndDate": "2022-12-05",
"Value": "1772.0195"
},
{
"EndDate": "2022-12-06",
"Value": "1765.6687"
},
{
"EndDate": "2022-12-07",
"Value": "1767.4123"
},
{
"EndDate": "2022-12-08",
"Value": "1771.6727"
},
{
"EndDate": "2022-12-09",
"Value": "1773.4181"
},
{
"EndDate": "2022-12-12",
"Value": "1788.5201"
},
{
"EndDate": "2022-12-13",
"Value": "1769.385"
},
{
"EndDate": "2022-12-14",
"Value": "1763.3749"
},
{
"EndDate": "2022-12-15",
"Value": "1729.6768"
},
{
"EndDate": "2022-12-16",
"Value": "1717.5032"
},
{
"EndDate": "2022-12-19",
"Value": "1708.7555"
},
{
"EndDate": "2022-12-20",
"Value": "1698.6484"
},
{
"EndDate": "2022-12-21",
"Value": "1711.8608"
},
{
"EndDate": "2022-12-22",
"Value": "1695.8797"
},
{
"EndDate": "2022-12-23",
"Value": "1699.3881"
},
{
"EndDate": "2022-12-27",
"Value": "1680.8458"
},
{
"EndDate": "2022-12-28",
"Value": "1677.9372"
},
{
"EndDate": "2022-12-29",
"Value": "1704.8288"
},
{
"EndDate": "2022-12-30",
"Value": "1691.2484"
},
{
"EndDate": "2022-12-31",
"Value": "1690.0579"
},
{
"EndDate": "2023-01-03",
"Value": "1724.3947"
},
{
"EndDate": "2023-01-04",
"Value": "1752.1323"
},
{
"EndDate": "2023-01-05",
"Value": "1755.4853"
},
{
"EndDate": "2023-01-06",
"Value": "1750.4215"
},
{
"EndDate": "2023-01-09",
"Value": "1735.5648"
},
{
"EndDate": "2023-01-10",
"Value": "1763.3197"
},
{
"EndDate": "2023-01-11",
"Value": "1790.9221"
},
{
"EndDate": "2023-01-12",
"Value": "1793.2149"
},
{
"EndDate": "2023-01-13",
"Value": "1794.5459"
},
{
"EndDate": "2023-01-17",
"Value": "1793.0457"
},
{
"EndDate": "2023-01-18",
"Value": "1777.8683"
},
{
"EndDate": "2023-01-19",
"Value": "1763.0964"
},
{
"EndDate": "2023-01-20",
"Value": "1781.7478"
},
{
"EndDate": "2023-01-23",
"Value": "1788.5018"
},
{
"EndDate": "2023-01-24",
"Value": "1802.8584"
},
{
"EndDate": "2023-01-25",
"Value": "1815.313"
},
{
"EndDate": "2023-01-26",
"Value": "1818.4992"
},
{
"EndDate": "2023-01-27",
"Value": "1823.9951"
},
{
"EndDate": "2023-01-30",
"Value": "1814.9457"
},
{
"EndDate": "2023-01-31",
"Value": "1845.5278"
},
{
"EndDate": "2023-02-01",
"Value": "1864.6991"
},
{
"EndDate": "2023-02-02",
"Value": "1899.7442"
},
{
"EndDate": "2023-02-03",
"Value": "1904.895"
},
{
"EndDate": "2023-02-06",
"Value": "1922.2739"
},
{
"EndDate": "2023-02-07",
"Value": "1942.8172"
},
{
"EndDate": "2023-02-08",
"Value": "1924.0959"
},
{
"EndDate": "2023-02-09",
"Value": "1881.7516"
},
{
"EndDate": "2023-02-10",
"Value": "1870.9205"
},
{
"EndDate": "2023-02-13",
"Value": "1886.5249"
},
{
"EndDate": "2023-02-14",
"Value": "1898.218"
},
{
"EndDate": "2023-02-15",
"Value": "1919.909"
},
{
"EndDate": "2023-02-16",
"Value": "1906.7625"
},
{
"EndDate": "2023-02-17",
"Value": "1912.4976"
},
{
"EndDate": "2023-02-21",
"Value": "1868.4093"
},
{
"EndDate": "2023-02-22",
"Value": "1873.1447"
},
{
"EndDate": "2023-02-23",
"Value": "1875.7119"
},
{
"EndDate": "2023-02-24",
"Value": "1871.9383"
},
{
"EndDate": "2023-02-27",
"Value": "1874.7126"
},
{
"EndDate": "2023-02-28",
"Value": "1868.6218"
},
{
"EndDate": "2023-03-01",
"Value": "1869.8442"
},
{
"EndDate": "2023-03-02",
"Value": "1879.7053"
},
{
"EndDate": "2023-03-03",
"Value": "1908.4306"
},
{
"EndDate": "2023-03-06",
"Value": "1911.2581"
},
{
"EndDate": "2023-03-07",
"Value": "1921.4322"
},
{
"EndDate": "2023-03-08",
"Value": "1917.1721"
},
{
"EndDate": "2023-03-09",
"Value": "1896.0437"
},
{
"EndDate": "2023-03-10",
"Value": "1860.7211"
},
{
"EndDate": "2023-03-13",
"Value": "1836.386"
},
{
"EndDate": "2023-03-14",
"Value": "1862.2257"
},
{
"EndDate": "2023-03-15",
"Value": "1877.7524"
},
{
"EndDate": "2023-03-16",
"Value": "1899.8776"
},
{
"EndDate": "2023-03-17",
"Value": "1869.2441"
},
{
"EndDate": "2023-03-20",
"Value": "1875.1962"
},
{
"EndDate": "2023-03-21",
"Value": "1878.7013"
},
{
"EndDate": "2023-03-22",
"Value": "1847.1599"
},
{
"EndDate": "2023-03-23",
"Value": "1822.4876"
},
{
"EndDate": "2023-03-24",
"Value": "1852.4511"
},
{
"EndDate": "2023-03-27",
"Value": "1866.7906"
},
{
"EndDate": "2023-03-28",
"Value": "1845.0794"
},
{
"EndDate": "2023-03-29",
"Value": "1874.3361"
},
{
"EndDate": "2023-03-30",
"Value": "1888.4625"
},
{
"EndDate": "2023-03-31",
"Value": "1923.8714"
},
{
"EndDate": "2023-04-03",
"Value": "1896.9699"
},
{
"EndDate": "2023-04-04",
"Value": "1885.1245"
},
{
"EndDate": "2023-04-05",
"Value": "1903.8413"
},
{
"EndDate": "2023-04-11",
"Value": "1942.4208"
},
{
"EndDate": "2023-04-12",
"Value": "1918.1738"
},
{
"EndDate": "2023-04-13",
"Value": "1914.3259"
},
{
"EndDate": "2023-04-14",
"Value": "1916.6548"
},
{
"EndDate": "2023-04-17",
"Value": "1938.9931"
},
{
"EndDate": "2023-04-18",
"Value": "1943.5042"
},
{
"EndDate": "2023-04-19",
"Value": "1953.7875"
},
{
"EndDate": "2023-04-20",
"Value": "1948.1733"
},
{
"EndDate": "2023-04-21",
"Value": "1956.2804"
},
{
"EndDate": "2023-04-24",
"Value": "1948.9184"
},
{
"EndDate": "2023-04-25",
"Value": "1943.7468"
},
{
"EndDate": "2023-04-26",
"Value": "1926.6592"
},
{
"EndDate": "2023-04-27",
"Value": "1956.4507"
},
{
"EndDate": "2023-04-28",
"Value": "1975.3691"
},
{
"EndDate": "2023-05-02",
"Value": "1976.4684"
},
{
"EndDate": "2023-05-03",
"Value": "1967.3656"
},
{
"EndDate": "2023-05-04",
"Value": "1941.0012"
},
{
"EndDate": "2023-05-05",
"Value": "1942.5813"
},
{
"EndDate": "2023-05-08",
"Value": "1932.9904"
},
{
"EndDate": "2023-05-09",
"Value": "1934.7447"
},
{
"EndDate": "2023-05-10",
"Value": "1921.8188"
},
{
"EndDate": "2023-05-11",
"Value": "1941.8455"
},
{
"EndDate": "2023-05-12",
"Value": "1948.8372"
},
{
"EndDate": "2023-05-15",
"Value": "1949.2288"
},
{
"EndDate": "2023-05-16",
"Value": "1949.5974"
},
{
"EndDate": "2023-05-19",
"Value": "2001.0594"
},
{
"EndDate": "2023-05-22",
"Value": "2013.6413"
},
{
"EndDate": "2023-05-23",
"Value": "2003.3104"
},
{
"EndDate": "2023-05-24",
"Value": "1979.6479"
},
{
"EndDate": "2023-05-25",
"Value": "2000.7535"
},
{
"EndDate": "2023-05-26",
"Value": "2029.6495"
},
{
"EndDate": "2023-05-30",
"Value": "2049.0074"
},
{
"EndDate": "2023-05-31",
"Value": "2024.8512"
},
{
"EndDate": "2023-06-01",
"Value": "2039.2605"
},
{
"EndDate": "2023-06-02",
"Value": "2052.8212"
},
{
"EndDate": "2023-06-05",
"Value": "2054.9729"
},
{
"EndDate": "2023-06-06",
"Value": "2073.1875"
},
{
"EndDate": "2023-06-07",
"Value": "2059.0991"
},
{
"EndDate": "2023-06-08",
"Value": "2040.7524"
},
{
"EndDate": "2023-06-09",
"Value": "2019.5547"
},
{
"EndDate": "2023-06-12",
"Value": "2049.0654"
},
{
"EndDate": "2023-06-13",
"Value": "2032.387"
},
{
"EndDate": "2023-06-14",
"Value": "2020.0972"
},
{
"EndDate": "2023-06-15",
"Value": "2037.9173"
},
{
"EndDate": "2023-06-16",
"Value": "2042.5219"
},
{
"EndDate": "2023-06-20",
"Value": "2070.665"
},
{
"EndDate": "2023-06-21",
"Value": "2040.7456"
},
{
"EndDate": "2023-06-22",
"Value": "2019.5825"
},
{
"EndDate": "2023-06-23",
"Value": "2046.9759"
},
{
"EndDate": "2023-06-26",
"Value": "2012.3285"
},
{
"EndDate": "2023-06-27",
"Value": "2041.6029"
},
{
"EndDate": "2023-06-28",
"Value": "2053.6964"
},
{
"EndDate": "2023-06-29",
"Value": "2055.7611"
},
{
"EndDate": "2023-06-30",
"Value": "2062.7747"
},
{
"EndDate": "2023-07-03",
"Value": "2067.6982"
},
{
"EndDate": "2023-07-05",
"Value": "2050.6222"
},
{
"EndDate": "2023-07-06",
"Value": "2050.8304"
},
{
"EndDate": "2023-07-07",
"Value": "2025.4271"
},
{
"EndDate": "2023-07-10",
"Value": "2017.4028"
},
{
"EndDate": "2023-07-11",
"Value": "2005.5221"
},
{
"EndDate": "2023-07-12",
"Value": "1976.2801"
},
{
"EndDate": "2023-07-13",
"Value": "1972.1362"
},
{
"EndDate": "2023-07-14",
"Value": "1972.9227"
},
{
"EndDate": "2023-07-17",
"Value": "1977.8982"
},
{
"EndDate": "2023-07-18",
"Value": "2000.1289"
},
{
"EndDate": "2023-07-19",
"Value": "2004.7966"
},
{
"EndDate": "2023-07-20",
"Value": "1991.1915"
},
{
"EndDate": "2023-07-21",
"Value": "2000.7338"
},
{
"EndDate": "2023-07-24",
"Value": "2003.744"
},
{
"EndDate": "2023-07-25",
"Value": "2010.7127"
},
{
"EndDate": "2023-07-26",
"Value": "2015.8392"
},
{
"EndDate": "2023-07-27",
"Value": "2002.7797"
},
{
"EndDate": "2023-07-28",
"Value": "2027.1214"
},
{
"EndDate": "2023-07-31",
"Value": "2021.3302"
},
{
"EndDate": "2023-08-01",
"Value": "2023.5759"
},
{
"EndDate": "2023-08-02",
"Value": "2013.4133"
},
{
"EndDate": "2023-08-03",
"Value": "1997.2107"
},
{
"EndDate": "2023-08-04",
"Value": "1968.3213"
},
{
"EndDate": "2023-08-07",
"Value": "1987.04"
},
{
"EndDate": "2023-08-08",
"Value": "2008.1407"
},
{
"EndDate": "2023-08-09",
"Value": "1977.0481"
},
{
"EndDate": "2023-08-10",
"Value": "1984.0565"
},
{
"EndDate": "2023-08-11",
"Value": "2015.9641"
},
{
"EndDate": "2023-08-14",
"Value": "2029.4938"
},
{
"EndDate": "2023-08-15",
"Value": "2016.1452"
},
{
"EndDate": "2023-08-16",
"Value": "2012.9608"
},
{
"EndDate": "2023-08-17",
"Value": "1993.0867"
},
{
"EndDate": "2023-08-18",
"Value": "2007.7625"
},
{
"EndDate": "2023-08-21",
"Value": "2012.0469"
},
{
"EndDate": "2023-08-22",
"Value": "2006.5016"
},
{
"EndDate": "2023-08-23",
"Value": "2031.1563"
},
{
"EndDate": "2023-08-24",
"Value": "2025.8875"
},
{
"EndDate": "2023-08-25",
"Value": "2037.2568"
},
{
"EndDate": "2023-08-28",
"Value": "2048.5433"
},
{
"EndDate": "2023-08-29",
"Value": "2070.5855"
},
{
"EndDate": "2023-08-30",
"Value": "2058.3572"
},
{
"EndDate": "2023-08-31",
"Value": "2069.7637"
},
{
"EndDate": "2023-09-01",
"Value": "2077.7257"
},
{
"EndDate": "2023-09-05",
"Value": "2078.8449"
},
{
"EndDate": "2023-09-06",
"Value": "2069.5197"
},
{
"EndDate": "2023-09-07",
"Value": "2059.6371"
},
{
"EndDate": "2023-09-08",
"Value": "2048.0904"
},
{
"EndDate": "2023-09-11",
"Value": "2057.3478"
},
{
"EndDate": "2023-09-12",
"Value": "2060.9034"
},
{
"EndDate": "2023-09-13",
"Value": "2058.0426"
},
{
"EndDate": "2023-09-14",
"Value": "2079.6378"
},
{
"EndDate": "2023-09-15",
"Value": "2074.6282"
},
{
"EndDate": "2023-09-18",
"Value": "2072.8831"
},
{
"EndDate": "2023-09-19",
"Value": "2056.0015"
},
{
"EndDate": "2023-09-20",
"Value": "2043.7745"
},
{
"EndDate": "2023-09-21",
"Value": "2025.8737"
},
{
"EndDate": "2023-09-22",
"Value": "2008.5375"
},
{
"EndDate": "2023-09-25",
"Value": "2023.6572"
},
{
"EndDate": "2023-09-26",
"Value": "1996.9544"
},
{
"EndDate": "2023-09-27",
"Value": "1983.4611"
},
{
"EndDate": "2023-09-28",
"Value": "1990.8871"
},
{
"EndDate": "2023-09-29",
"Value": "1973.1137"
},
{
"EndDate": "2023-10-02",
"Value": "1989.5456"
},
{
"EndDate": "2023-10-03",
"Value": "1978.4016"
},
{
"EndDate": "2023-10-04",
"Value": "2002.2384"
},
{
"EndDate": "2023-10-05",
"Value": "1993.7635"
},
{
"EndDate": "2023-10-06",
"Value": "2013.0131"
},
{
"EndDate": "2023-10-09",
"Value": "1988.5097"
},
{
"EndDate": "2023-10-10",
"Value": "2014.3008"
},
{
"EndDate": "2023-10-11",
"Value": "2024.1147"
},
{
"EndDate": "2023-10-12",
"Value": "2021.5683"
},
{
"EndDate": "2023-10-13",
"Value": "2011.4561"
},
{
"EndDate": "2023-10-16",
"Value": "2023.5766"
},
{
"EndDate": "2023-10-17",
"Value": "2025.9273"
},
{
"EndDate": "2023-10-18",
"Value": "2014.6042"
},
{
"EndDate": "2023-10-19",
"Value": "1990.0937"
},
{
"EndDate": "2023-10-20",
"Value": "1971.4332"
},
{
"EndDate": "2023-10-23",
"Value": "1976.9609"
},
{
"EndDate": "2023-10-24",
"Value": "2002.2451"
},
{
"EndDate": "2023-10-25",
"Value": "1984.0386"
},
{
"EndDate": "2023-10-26",
"Value": "1980.075"
},
{
"EndDate": "2023-10-27",
"Value": "1952.1773"
},
{
"EndDate": "2023-10-30",
"Value": "1966.1387"
},
{
"EndDate": "2023-10-31",
"Value": "1982.2409"
},
{
"EndDate": "2023-11-01",
"Value": "2009.3732"
},
{
"EndDate": "2023-11-02",
"Value": "2041.7836"
},
{
"EndDate": "2023-11-03",
"Value": "2049.2399"
},
{
"EndDate": "2023-11-06",
"Value": "2049.4203"
},
{
"EndDate": "2023-11-07",
"Value": "2076.6765"
},
{
"EndDate": "2023-11-08",
"Value": "2071.5877"
},
{
"EndDate": "2023-11-09",
"Value": "2047.3433"
},
{
"EndDate": "2023-11-10",
"Value": "2069.3714"
},
{
"EndDate": "2023-11-13",
"Value": "2060.2574"
},
{
"EndDate": "2023-11-14",
"Value": "2081.9486"
},
{
"EndDate": "2023-11-15",
"Value": "2064.573"
},
{
"EndDate": "2023-11-16",
"Value": "2078.3353"
},
{
"EndDate": "2023-11-17",
"Value": "2081.7067"
},
{
"EndDate": "2023-11-20",
"Value": "2068.1792"
},
{
"EndDate": "2023-11-21",
"Value": "2048.4569"
},
{
"EndDate": "2023-11-22",
"Value": "2080.8075"
},
{
"EndDate": "2023-11-24",
"Value": "2066.0692"
},
{
"EndDate": "2023-11-27",
"Value": "2062.8021"
},
{
"EndDate": "2023-11-28",
"Value": "2058.9962"
},
{
"EndDate": "2023-11-29",
"Value": "2071.1864"
},
{
"EndDate": "2023-11-30",
"Value": "2104.2767"
},
{
"EndDate": "2023-12-01",
"Value": "2109.9356"
},
{
"EndDate": "2023-12-04",
"Value": "2134.5626"
},
{
"EndDate": "2023-12-05",
"Value": "2140.7641"
},
{
"EndDate": "2023-12-06",
"Value": "2150.5219"
},
{
"EndDate": "2023-12-07",
"Value": "2147.9026"
},
{
"EndDate": "2023-12-08",
"Value": "2154.59"
},
{
"EndDate": "2023-12-11",
"Value": "2180.4703"
},
{
"EndDate": "2023-12-12",
"Value": "2184.0612"
},
{
"EndDate": "2023-12-13",
"Value": "2199.7956"
},
{
"EndDate": "2023-12-14",
"Value": "2143.9422"
},
{
"EndDate": "2023-12-15",
"Value": "2142.2602"
},
{
"EndDate": "2023-12-18",
"Value": "2127.5051"
},
{
"EndDate": "2023-12-19",
"Value": "2120.6696"
},
{
"EndDate": "2023-12-20",
"Value": "2105.1674"
},
{
"EndDate": "2023-12-21",
"Value": "2122.1269"
},
{
"EndDate": "2023-12-22",
"Value": "2115.1702"
},
{
"EndDate": "2023-12-27",
"Value": "2104.7819"
},
{
"EndDate": "2023-12-28",
"Value": "2123.6307"
},
{
"EndDate": "2023-12-29",
"Value": "2121.376"
},
{
"EndDate": "2023-12-31",
"Value": "2120.0839"
},
{
"EndDate": "2024-01-02",
"Value": "2139.7761"
},
{
"EndDate": "2024-01-03",
"Value": "2123.815"
},
{
"EndDate": "2024-01-04",
"Value": "2111.6613"
},
{
"EndDate": "2024-01-05",
"Value": "2104.2654"
},
{
"EndDate": "2024-01-08",
"Value": "2153.3625"
},
{
"EndDate": "2024-01-09",
"Value": "2153.3064"
},
{
"EndDate": "2024-01-10",
"Value": "2155.6601"
},
{
"EndDate": "2024-01-11",
"Value": "2149.3713"
},
{
"EndDate": "2024-01-12",
"Value": "2140.8451"
},
{
"EndDate": "2024-01-16",
"Value": "2165.1768"
},
{
"EndDate": "2024-01-17",
"Value": "2163.0054"
},
{
"EndDate": "2024-01-18",
"Value": "2171.7144"
},
{
"EndDate": "2024-01-19",
"Value": "2185.0161"
},
{
"EndDate": "2024-01-22",
"Value": "2202.5138"
},
{
"EndDate": "2024-01-23",
"Value": "2207.3408"
},
{
"EndDate": "2024-01-24",
"Value": "2192.0851"
},
{
"EndDate": "2024-01-25",
"Value": "2205.1137"
},
{
"EndDate": "2024-01-26",
"Value": "2192.4191"
},
{
"EndDate": "2024-01-29",
"Value": "2221.8286"
},
{
"EndDate": "2024-01-30",
"Value": "2225.6256"
},
{
"EndDate": "2024-01-31",
"Value": "2207.1921"
},
{
"EndDate": "2024-02-01",
"Value": "2222.682"
},
{
"EndDate": "2024-02-02",
"Value": "2253.0602"
},
{
"EndDate": "2024-02-05",
"Value": "2256.9567"
},
{
"EndDate": "2024-02-06",
"Value": "2251.6447"
},
{
"EndDate": "2024-02-07",
"Value": "2251.0738"
},
{
"EndDate": "2024-02-08",
"Value": "2259.8577"
},
{
"EndDate": "2024-02-09",
"Value": "2254.7572"
},
{
"EndDate": "2024-02-12",
"Value": "2250.4098"
},
{
"EndDate": "2024-02-13",
"Value": "2252.5244"
},
{
"EndDate": "2024-02-14",
"Value": "2258.1777"
},
{
"EndDate": "2024-02-15",
"Value": "2266.9654"
},
{
"EndDate": "2024-02-16",
"Value": "2256.3728"
},
{
"EndDate": "2024-02-20",
"Value": "2238.7022"
},
{
"EndDate": "2024-02-21",
"Value": "2230.3946"
},
{
"EndDate": "2024-02-22",
"Value": "2268.9972"
},
{
"EndDate": "2024-02-23",
"Value": "2280.4941"
},
{
"EndDate": "2024-02-26",
"Value": "2275.487"
},
{
"EndDate": "2024-02-27",
"Value": "2282.6394"
},
{
"EndDate": "2024-02-28",
"Value": "2286.5104"
},
{
"EndDate": "2024-02-29",
"Value": "2301.2508"
},
{
"EndDate": "2024-03-01",
"Value": "2307.8589"
},
{
"EndDate": "2024-03-04",
"Value": "2316.0274"
},
{
"EndDate": "2024-03-05",
"Value": "2293.1031"
},
{
"EndDate": "2024-03-06",
"Value": "2301.4174"
},
{
"EndDate": "2024-03-07",
"Value": "2311.6818"
},
{
"EndDate": "2024-03-08",
"Value": "2294.8083"
},
{
"EndDate": "2024-03-11",
"Value": "2307.3519"
},
{
"EndDate": "2024-03-12",
"Value": "2338.5423"
},
{
"EndDate": "2024-03-13",
"Value": "2322.225"
},
{
"EndDate": "2024-03-14",
"Value": "2324.5869"
},
{
"EndDate": "2024-03-15",
"Value": "2320.1881"
},
{
"EndDate": "2024-03-18",
"Value": "2338.3828"
},
{
"EndDate": "2024-03-19",
"Value": "2348.4875"
},
{
"EndDate": "2024-03-20",
"Value": "2367.1343"
},
{
"EndDate": "2024-03-21",
"Value": "2386.9749"
},
{
"EndDate": "2024-03-22",
"Value": "2392.3473"
},
{
"EndDate": "2024-03-25",
"Value": "2378.6045"
},
{
"EndDate": "2024-03-26",
"Value": "2384.5846"
},
{
"EndDate": "2024-03-27",
"Value": "2411.9233"
},
{
"EndDate": "2024-04-02",
"Value": "2394.4672"
},
{
"EndDate": "2024-04-03",
"Value": "2373.8308"
},
{
"EndDate": "2024-04-04",
"Value": "2345.7696"
},
{
"EndDate": "2024-04-05",
"Value": "2364.6837"
},
{
"EndDate": "2024-04-08",
"Value": "2355.5597"
},
{
"EndDate": "2024-04-09",
"Value": "2360.5771"
},
{
"EndDate": "2024-04-10",
"Value": "2361.4628"
},
{
"EndDate": "2024-04-11",
"Value": "2379.5488"
},
{
"EndDate": "2024-04-12",
"Value": "2358.1766"
},
{
"EndDate": "2024-04-15",
"Value": "2343.7532"
},
{
"EndDate": "2024-04-16",
"Value": "2329.6007"
},
{
"EndDate": "2024-04-17",
"Value": "2330.5176"
},
{
"EndDate": "2024-04-18",
"Value": "2331.1318"
},
{
"EndDate": "2024-04-19",
"Value": "2309.0845"
},
{
"EndDate": "2024-04-22",
"Value": "2338.2257"
},
{
"EndDate": "2024-04-23",
"Value": "2349.291"
},
{
"EndDate": "2024-04-24",
"Value": "2362.4886"
},
{
"EndDate": "2024-04-25",
"Value": "2349.5421"
},
{
"EndDate": "2024-04-26",
"Value": "2372.0102"
},
{
"EndDate": "2024-04-29",
"Value": "2371.8682"
},
{
"EndDate": "2024-04-30",
"Value": "2364.4129"
},
{
"EndDate": "2024-05-02",
"Value": "2376.2576"
},
{
"EndDate": "2024-05-03",
"Value": "2367.1516"
},
{
"EndDate": "2024-05-06",
"Value": "2378.2478"
},
{
"EndDate": "2024-05-07",
"Value": "2396.7101"
},
{
"EndDate": "2024-05-08",
"Value": "2397.3013"
},
{
"EndDate": "2024-05-10",
"Value": "2401.8009"
},
{
"EndDate": "2024-05-13",
"Value": "2398.3771"
},
{
"EndDate": "2024-05-14",
"Value": "2410.3704"
},
{
"EndDate": "2024-05-15",
"Value": "2424.0746"
},
{
"EndDate": "2024-05-16",
"Value": "2413.4999"
},
{
"EndDate": "2024-05-21",
"Value": "2413.1244"
},
{
"EndDate": "2024-05-22",
"Value": "2421.1418"
},
{
"EndDate": "2024-05-23",
"Value": "2398.7624"
},
{
"EndDate": "2024-05-24",
"Value": "2390.8398"
},
{
"EndDate": "2024-05-28",
"Value": "2373.686"
},
{
"EndDate": "2024-05-29",
"Value": "2367.3801"
},
{
"EndDate": "2024-05-30",
"Value": "2353.6665"
},
{
"EndDate": "2024-05-31",
"Value": "2367.5673"
},
{
"EndDate": "2024-06-03",
"Value": "2368.9179"
},
{
"EndDate": "2024-06-04",
"Value": "2393.5665"
},
{
"EndDate": "2024-06-05",
"Value": "2417.0948"
},
{
"EndDate": "2024-06-06",
"Value": "2420.4747"
},
{
"EndDate": "2024-06-07",
"Value": "2432.6894"
},
{
"EndDate": "2024-06-10",
"Value": "2435.8736"
},
{
"EndDate": "2024-06-11",
"Value": "2442.9603"
},
{
"EndDate": "2024-06-12",
"Value": "2417.3714"
},
{
"EndDate": "2024-06-13",
"Value": "2436.6718"
},
{
"EndDate": "2024-06-14",
"Value": "2442.2402"
},
{
"EndDate": "2024-06-17",
"Value": "2452.1614"
},
{
"EndDate": "2024-06-18",
"Value": "2442.4707"
},
{
"EndDate": "2024-06-20",
"Value": "2413.0741"
},
{
"EndDate": "2024-06-21",
"Value": "2421.107"
},
{
"EndDate": "2024-06-24",
"Value": "2414.7113"
},
{
"EndDate": "2024-06-25",
"Value": "2431.4929"
},
{
"EndDate": "2024-06-26",
"Value": "2444.184"
},
{
"EndDate": "2024-06-27",
"Value": "2438.7044"
},
{
"EndDate": "2024-06-28",
"Value": "2431.0862"
},
{
"EndDate": "2024-07-01",
"Value": "2440.8452"
},
{
"EndDate": "2024-07-02",
"Value": "2449.1945"
},
{
"EndDate": "2024-07-03",
"Value": "2435.8807"
},
{
"EndDate": "2024-07-05",
"Value": "2450.2245"
},
{
"EndDate": "2024-07-08",
"Value": "2458.7534"
},
{
"EndDate": "2024-07-09",
"Value": "2463.8058"
},
{
"EndDate": "2024-07-10",
"Value": "2511.049"
},
{
"EndDate": "2024-07-11",
"Value": "2515.9295"
},
{
"EndDate": "2024-07-12",
"Value": "2541.1072"
},
{
"EndDate": "2024-07-15",
"Value": "2551.6035"
},
{
"EndDate": "2024-07-16",
"Value": "2582.5228"
},
{
"EndDate": "2024-07-17",
"Value": "2539.1985"
},
{
"EndDate": "2024-07-18",
"Value": "2519.3297"
},
{
"EndDate": "2024-07-19",
"Value": "2528.0867"
},
{
"EndDate": "2024-07-22",
"Value": "2574.3575"
},
{
"EndDate": "2024-07-23",
"Value": "2588.4607"
},
{
"EndDate": "2024-07-24",
"Value": "2545.0919"
},
{
"EndDate": "2024-07-25",
"Value": "2532.9463"
},
{
"EndDate": "2024-07-26",
"Value": "2559.6945"
},
{
"EndDate": "2024-07-29",
"Value": "2551.1646"
},
{
"EndDate": "2024-07-30",
"Value": "2531.8589"
},
{
"EndDate": "2024-07-31",
"Value": "2562.1244"
},
{
"EndDate": "2024-08-01",
"Value": "2512.666"
},
{
"EndDate": "2024-08-02",
"Value": "2473.1042"
},
{
"EndDate": "2024-08-05",
"Value": "2407.3404"
},
{
"EndDate": "2024-08-06",
"Value": "2413.4786"
},
{
"EndDate": "2024-08-07",
"Value": "2368.4376"
},
{
"EndDate": "2024-08-08",
"Value": "2426.9115"
},
{
"EndDate": "2024-08-09",
"Value": "2427.3345"
},
{
"EndDate": "2024-08-12",
"Value": "2418.1468"
},
{
"EndDate": "2024-08-13",
"Value": "2459.9078"
},
{
"EndDate": "2024-08-14",
"Value": "2451.9353"
},
{
"EndDate": "2024-08-15",
"Value": "2492.275"
},
{
"EndDate": "2024-08-16",
"Value": "2513.2089"
},
{
"EndDate": "2024-08-19",
"Value": "2499.5486"
},
{
"EndDate": "2024-08-20",
"Value": "2484.283"
},
{
"EndDate": "2024-08-21",
"Value": "2494.529"
},
{
"EndDate": "2024-08-22",
"Value": "2498.6242"
},
{
"EndDate": "2024-08-23",
"Value": "2516.1059"
},
{
"EndDate": "2024-08-26",
"Value": "2515.5457"
},
{
"EndDate": "2024-08-27",
"Value": "2510.0429"
},
{
"EndDate": "2024-08-28",
"Value": "2496.2739"
},
{
"EndDate": "2024-08-29",
"Value": "2505.921"
},
{
"EndDate": "2024-08-30",
"Value": "2544.9202"
},
{
"EndDate": "2024-09-03",
"Value": "2523.6442"
},
{
"EndDate": "2024-09-04",
"Value": "2492.7726"
},
{
"EndDate": "2024-09-05",
"Value": "2492.8417"
},
{
"EndDate": "2024-09-06",
"Value": "2466.4094"
},
{
"EndDate": "2024-09-09",
"Value": "2526.6435"
},
{
"EndDate": "2024-09-10",
"Value": "2526.6991"
},
{
"EndDate": "2024-09-11",
"Value": "2557.8749"
},
{
"EndDate": "2024-09-12",
"Value": "2553.6722"
},
{
"EndDate": "2024-09-13",
"Value": "2541.4015"
},
{
"EndDate": "2024-09-16",
"Value": "2538.0514"
},
{
"EndDate": "2024-09-17",
"Value": "2532.7825"
},
{
"EndDate": "2024-09-18",
"Value": "2525.2618"
},
{
"EndDate": "2024-09-19",
"Value": "2546.7588"
},
{
"EndDate": "2024-09-20",
"Value": "2536.668"
},
{
"EndDate": "2024-09-23",
"Value": "2526.5218"
},
{
"EndDate": "2024-09-24",
"Value": "2530.2613"
},
{
"EndDate": "2024-09-25",
"Value": "2544.8701"
},
{
"EndDate": "2024-09-26",
"Value": "2569.1428"
},
{
"EndDate": "2024-09-27",
"Value": "2565.4716"
},
{
"EndDate": "2024-09-30",
"Value": "2569.9668"
},
{
"EndDate": "2024-10-01",
"Value": "2552.9528"
},
{
"EndDate": "2024-10-02",
"Value": "2545.8329"
},
{
"EndDate": "2024-10-03",
"Value": "2545.8726"
},
{
"EndDate": "2024-10-04",
"Value": "2568.7876"
},
{
"EndDate": "2024-10-07",
"Value": "2557.9258"
},
{
"EndDate": "2024-10-08",
"Value": "2591.3355"
},
{
"EndDate": "2024-10-09",
"Value": "2625.6903"
},
{
"EndDate": "2024-10-10",
"Value": "2609.4559"
},
{
"EndDate": "2024-10-11",
"Value": "2616.8904"
},
{
"EndDate": "2024-10-14",
"Value": "2649.2294"
},
{
"EndDate": "2024-10-15",
"Value": "2640.1969"
},
{
"EndDate": "2024-10-16",
"Value": "2669.119"
},
{
"EndDate": "2024-10-17",
"Value": "2673.6193"
},
{
"EndDate": "2024-10-18",
"Value": "2685.8033"
},
{
"EndDate": "2024-10-21",
"Value": "2676.9961"
},
{
"EndDate": "2024-10-22",
"Value": "2661.2852"
},
{
"EndDate": "2024-10-23",
"Value": "2661.854"
},
{
"EndDate": "2024-10-24",
"Value": "2654.3212"
},
{
"EndDate": "2024-10-25",
"Value": "2642.6124"
},
{
"EndDate": "2024-10-28",
"Value": "2667.9381"
},
{
"EndDate": "2024-10-29",
"Value": "2662.3203"
},
{
"EndDate": "2024-10-30",
"Value": "2648.06"
},
{
"EndDate": "2024-10-31",
"Value": "2626.906"
},
{
"EndDate": "2024-11-01",
"Value": "2644.0392"
},
{
"EndDate": "2024-11-04",
"Value": "2634.5593"
},
{
"EndDate": "2024-11-05",
"Value": "2657.2561"
},
{
"EndDate": "2024-11-06",
"Value": "2708.8159"
},
{
"EndDate": "2024-11-07",
"Value": "2674.1381"
},
{
"EndDate": "2024-11-08",
"Value": "2711.0013"
},
{
"EndDate": "2024-11-11",
"Value": "2730.2396"
},
{
"EndDate": "2024-11-12",
"Value": "2719.3351"
},
{
"EndDate": "2024-11-13",
"Value": "2722.6336"
},
{
"EndDate": "2024-11-14",
"Value": "2713.4718"
},
{
"EndDate": "2024-11-15",
"Value": "2683.1809"
},
{
"EndDate": "2024-11-18",
"Value": "2670.0889"
},
{
"EndDate": "2024-11-19",
"Value": "2661.4727"
},
{
"EndDate": "2024-11-20",
"Value": "2681.1032"
},
{
"EndDate": "2024-11-21",
"Value": "2702.5782"
},
{
"EndDate": "2024-11-22",
"Value": "2728.3024"
},
{
"EndDate": "2024-11-25",
"Value": "2742.9806"
},
{
"EndDate": "2024-11-26",
"Value": "2763.7027"
},
{
"EndDate": "2024-11-27",
"Value": "2729.7379"
},
{
"EndDate": "2024-11-29",
"Value": "2747.9666"
},
{
"EndDate": "2024-12-02",
"Value": "2777.1707"
},
{
"EndDate": "2024-12-03",
"Value": "2761.0599"
},
{
"EndDate": "2024-12-04",
"Value": "2775.9094"
},
{
"EndDate": "2024-12-05",
"Value": "2775.3813"
},
{
"EndDate": "2024-12-06",
"Value": "2798.9435"
},
{
"EndDate": "2024-12-09",
"Value": "2775.8801"
},
{
"EndDate": "2024-12-10",
"Value": "2777.5531"
},
{
"EndDate": "2024-12-11",
"Value": "2782.2131"
},
{
"EndDate": "2024-12-12",
"Value": "2766.5308"
},
{
"EndDate": "2024-12-13",
"Value": "2751.7494"
},
{
"EndDate": "2024-12-16",
"Value": "2752.8447"
},
{
"EndDate": "2024-12-17",
"Value": "2755.003"
},
{
"EndDate": "2024-12-18",
"Value": "2705.2655"
},
{
"EndDate": "2024-12-19",
"Value": "2725.1313"
},
{
"EndDate": "2024-12-20",
"Value": "2742.8132"
},
{
"EndDate": "2024-12-23",
"Value": "2752.6442"
},
{
"EndDate": "2024-12-27",
"Value": "2757.4916"
},
{
"EndDate": "2024-12-30",
"Value": "2736.2326"
},
{
"EndDate": "2024-12-31",
"Value": "2725.1983"
},
{
"EndDate": "2025-01-02",
"Value": "2728.2723"
},
{
"EndDate": "2025-01-03",
"Value": "2752.7711"
},
{
"EndDate": "2025-01-06",
"Value": "2746.573"
},
{
"EndDate": "2025-01-07",
"Value": "2738.6011"
},
{
"EndDate": "2025-01-08",
"Value": "2751.5128"
},
{
"EndDate": "2025-01-10",
"Value": "2717.0094"
},
{
"EndDate": "2025-01-13",
"Value": "2718.13"
},
{
"EndDate": "2025-01-14",
"Value": "2701.0548"
},
{
"EndDate": "2025-01-15",
"Value": "2728.4964"
},
{
"EndDate": "2025-01-16",
"Value": "2745.1659"
},
{
"EndDate": "2025-01-17",
"Value": "2775.8512"
},
{
"EndDate": "2025-01-21",
"Value": "2780.3005"
},
{
"EndDate": "2025-01-22",
"Value": "2780.6296"
},
{
"EndDate": "2025-01-23",
"Value": "2797.9638"
},
{
"EndDate": "2025-01-24",
"Value": "2769.7956"
},
{
"EndDate": "2025-01-27",
"Value": "2757.5423"
},
{
"EndDate": "2025-01-28",
"Value": "2788.8589"
},
{
"EndDate": "2025-01-29",
"Value": "2787.1559"
},
{
"EndDate": "2025-01-30",
"Value": "2798.8635"
},
{
"EndDate": "2025-01-31",
"Value": "2793.3164"
},
{
"EndDate": "2025-02-03",
"Value": "2781.8294"
},
{
"EndDate": "2025-02-04",
"Value": "2766.6343"
},
{
"EndDate": "2025-02-05",
"Value": "2785.9098"
},
{
"EndDate": "2025-02-06",
"Value": "2803.8586"
},
{
"EndDate": "2025-02-07",
"Value": "2786.0151"
},
{
"EndDate": "2025-02-10",
"Value": "2787.5523"
},
{
"EndDate": "2025-02-11",
"Value": "2793.8822"
},
{
"EndDate": "2025-02-12",
"Value": "2798.949"
},
{
"EndDate": "2025-02-13",
"Value": "2817.4798"
},
{
"EndDate": "2025-02-14",
"Value": "2801.3814"
},
{
"EndDate": "2025-02-18",
"Value": "2823.7092"
},
{
"EndDate": "2025-02-19",
"Value": "2819.2194"
},
{
"EndDate": "2025-02-20",
"Value": "2808.8264"
},
{
"EndDate": "2025-02-21",
"Value": "2773.6992"
},
{
"EndDate": "2025-02-24",
"Value": "2764.3036"
},
{
"EndDate": "2025-02-25",
"Value": "2761.8968"
},
{
"EndDate": "2025-02-26",
"Value": "2774.4277"
},
{
"EndDate": "2025-02-27",
"Value": "2757.7375"
},
{
"EndDate": "2025-02-28",
"Value": "2783.0954"
},
{
"EndDate": "2025-03-03",
"Value": "2733.5261"
},
{
"EndDate": "2025-03-04",
"Value": "2712.7732"
},
{
"EndDate": "2025-03-05",
"Value": "2692.639"
},
{
"EndDate": "2025-03-06",
"Value": "2640.7302"
},
{
"EndDate": "2025-03-07",
"Value": "2639.8653"
},
{
"EndDate": "2025-03-10",
"Value": "2564.6959"
},
{
"EndDate": "2025-03-11",
"Value": "2522.3074"
},
{
"EndDate": "2025-03-12",
"Value": "2516.3983"
},
{
"EndDate": "2025-03-13",
"Value": "2498.1712"
},
{
"EndDate": "2025-03-14",
"Value": "2549.5187"
},
{
"EndDate": "2025-03-17",
"Value": "2544.4117"
},
{
"EndDate": "2025-03-18",
"Value": "2542.8889"
},
{
"EndDate": "2025-03-19",
"Value": "2562.3289"
},
{
"EndDate": "2025-03-20",
"Value": "2549.9823"
},
{
"EndDate": "2025-03-21",
"Value": "2538.4567"
},
{
"EndDate": "2025-03-24",
"Value": "2556.8223"
},
{
"EndDate": "2025-03-25",
"Value": "2552.436"
},
{
"EndDate": "2025-03-26",
"Value": "2536.2049"
},
{
"EndDate": "2025-03-27",
"Value": "2523.4111"
},
{
"EndDate": "2025-03-28",
"Value": "2474.9784"
},
{
"EndDate": "2025-03-31",
"Value": "2484.3324"
},
{
"EndDate": "2025-04-01",
"Value": "2475.8996"
},
{
"EndDate": "2025-04-02",
"Value": "2478.7646"
},
{
"EndDate": "2025-04-03",
"Value": "2361.7051"
},
{
"EndDate": "2025-04-04",
"Value": "2335.5188"
},
{
"EndDate": "2025-04-07",
"Value": "2324.2574"
},
{
"EndDate": "2025-04-08",
"Value": "2313.2355"
},
{
"EndDate": "2025-04-09",
"Value": "2467.3008"
},
{
"EndDate": "2025-04-10",
"Value": "2389.9329"
},
{
"EndDate": "2025-04-11",
"Value": "2419.0223"
},
{
"EndDate": "2025-04-14",
"Value": "2411.517"
},
{
"EndDate": "2025-04-15",
"Value": "2427.4771"
},
{
"EndDate": "2025-04-16",
"Value": "2388.0223"
},
{
"EndDate": "2025-04-22",
"Value": "2361.2247"
},
{
"EndDate": "2025-04-23",
"Value": "2412.6458"
},
{
"EndDate": "2025-04-24",
"Value": "2442.7119"
},
{
"EndDate": "2025-04-25",
"Value": "2455.3035"
},
{
"EndDate": "2025-04-28",
"Value": "2454.4855"
},
{
"EndDate": "2025-04-29",
"Value": "2473.502"
},
{
"EndDate": "2025-04-30",
"Value": "2481.6287"
},
{
"EndDate": "2025-05-02",
"Value": "2522.161"
},
{
"EndDate": "2025-05-05",
"Value": "2520.7545"
},
{
"EndDate": "2025-05-06",
"Value": "2489.2914"
},
{
"EndDate": "2025-05-07",
"Value": "2496.0991"
},
{
"EndDate": "2025-05-08",
"Value": "2525.6883"
},
{
"EndDate": "2025-05-09",
"Value": "2519.5309"
},
{
"EndDate": "2025-05-12",
"Value": "2594.8009"
},
{
"EndDate": "2025-05-13",
"Value": "2601.6827"
},
{
"EndDate": "2025-05-14",
"Value": "2592.8274"
},
{
"EndDate": "2025-05-15",
"Value": "2629.2028"
},
{
"EndDate": "2025-05-16",
"Value": "2639.2546"
},
{
"EndDate": "2025-05-19",
"Value": "2619.6886"
},
{
"EndDate": "2025-05-20",
"Value": "2615.7184"
},
{
"EndDate": "2025-05-21",
"Value": "2549.09"
},
{
"EndDate": "2025-05-22",
"Value": "2559.1491"
},
{
"EndDate": "2025-05-23",
"Value": "2523.3222"
},
{
"EndDate": "2025-05-27",
"Value": "2574.0473"
},
{
"EndDate": "2025-05-28",
"Value": "2562.6789"
},
{
"EndDate": "2025-05-30",
"Value": "2579.4891"
},
{
"EndDate": "2025-06-02",
"Value": "2551.645"
},
{
"EndDate": "2025-06-03",
"Value": "2577.3121"
},
{
"EndDate": "2025-06-04",
"Value": "2571.9927"
},
{
"EndDate": "2025-06-05",
"Value": "2562.1516"
},
{
"EndDate": "2025-06-06",
"Value": "2594.0289"
},
{
"EndDate": "2025-06-10",
"Value": "2594.93"
},
{
"EndDate": "2025-06-11",
"Value": "2592.2698"
},
{
"EndDate": "2025-06-12",
"Value": "2567.9297"
},
{
"EndDate": "2025-06-13",
"Value": "2524.6807"
},
{
"EndDate": "2025-06-16",
"Value": "2546.4795"
},
{
"EndDate": "2025-06-17",
"Value": "2517.9484"
},
{
"EndDate": "2025-06-18",
"Value": "2532.2827"
},
{
"EndDate": "2025-06-20",
"Value": "2557.4526"
},
{
"EndDate": "2025-06-23",
"Value": "2569.7148"
},
{
"EndDate": "2025-06-24",
"Value": "2613.6268"
},
{
"EndDate": "2025-06-25",
"Value": "2619.1703"
},
{
"EndDate": "2025-06-26",
"Value": "2618.5067"
},
{
"EndDate": "2025-06-27",
"Value": "2639.8535"
},
{
"EndDate": "2025-06-30",
"Value": "2660.9092"
},
{
"EndDate": "2025-07-01",
"Value": "2651.3161"
},
{
"EndDate": "2025-07-02",
"Value": "2670.8029"
},
{
"EndDate": "2025-07-03",
"Value": "2676.6701"
},
{
"EndDate": "2025-07-07",
"Value": "2662.9935"
},
{
"EndDate": "2025-07-08",
"Value": "2667.7004"
},
{
"EndDate": "2025-07-09",
"Value": "2676.2378"
},
{
"EndDate": "2025-07-10",
"Value": "2674.4883"
},
{
"EndDate": "2025-07-11",
"Value": "2659.3381"
},
{
"EndDate": "2025-07-14",
"Value": "2662.3446"
},
{
"EndDate": "2025-07-15",
"Value": "2678.8804"
},
{
"EndDate": "2025-07-16",
"Value": "2701.2637"
},
{
"EndDate": "2025-07-17",
"Value": "2727.0721"
},
{
"EndDate": "2025-07-18",
"Value": "2688.4353"
},
{
"EndDate": "2025-07-21",
"Value": "2693.3353"
},
{
"EndDate": "2025-07-22",
"Value": "2684.514"
},
{
"EndDate": "2025-07-23",
"Value": "2712.6233"
},
{
"EndDate": "2025-07-24",
"Value": "2710.4866"
},
{
"EndDate": "2025-07-25",
"Value": "2733.3364"
},
{
"EndDate": "2025-07-28",
"Value": "2725.9657"
},
{
"EndDate": "2025-07-29",
"Value": "2728.7502"
},
{
"EndDate": "2025-07-30",
"Value": "2730.5581"
},
{
"EndDate": "2025-07-31",
"Value": "2715.8787"
},
{
"EndDate": "2025-08-01",
"Value": "2680.4586"
},
{
"EndDate": "2025-08-04",
"Value": "2715.0056"
},
{
"EndDate": "2025-08-05",
"Value": "2707.328"
},
{
"EndDate": "2025-08-06",
"Value": "2699.1937"
},
{
"EndDate": "2025-08-07",
"Value": "2715.1552"
},
{
"EndDate": "2025-08-08",
"Value": "2737.5163"
},
{
"EndDate": "2025-08-11",
"Value": "2712.288"
},
{
"EndDate": "2025-08-12",
"Value": "2732.8224"
},
{
"EndDate": "2025-08-13",
"Value": "2749.1493"
},
{
"EndDate": "2025-08-14",
"Value": "2746.5177"
},
{
"EndDate": "2025-08-15",
"Value": "2738.0764"
},
{
"EndDate": "2025-08-18",
"Value": "2753.6377"
},
{
"EndDate": "2025-08-19",
"Value": "2765.95"
},
{
"EndDate": "2025-08-20",
"Value": "2755.8591"
},
{
"EndDate": "2025-08-21",
"Value": "2728.4321"
},
{
"EndDate": "2025-08-22",
"Value": "2732.01"
},
{
"EndDate": "2025-08-25",
"Value": "2722.4147"
},
{
"EndDate": "2025-08-26",
"Value": "2733.6112"
},
{
"EndDate": "2025-08-27",
"Value": "2743.4772"
},
{
"EndDate": "2025-08-28",
"Value": "2736.9737"
},
{
"EndDate": "2025-08-29",
"Value": "2713.4081"
},
{
"EndDate": "2025-09-02",
"Value": "2683.9315"
},
{
"EndDate": "2025-09-03",
"Value": "2703.9095"
},
{
"EndDate": "2025-09-04",
"Value": "2741.6306"
},
{
"EndDate": "2025-09-05",
"Value": "2725.9686"
},
{
"EndDate": "2025-09-08",
"Value": "2721.7284"
},
{
"EndDate": "2025-09-09",
"Value": "2715.9251"
},
{
"EndDate": "2025-09-10",
"Value": "2691.2594"
},
{
"EndDate": "2025-09-11",
"Value": "2717.1121"
},
{
"EndDate": "2025-09-12",
"Value": "2708.2507"
},
{
"EndDate": "2025-09-15",
"Value": "2712.7195"
},
{
"EndDate": "2025-09-16",
"Value": "2687.5566"
},
{
"EndDate": "2025-09-17",
"Value": "2702.8317"
},
{
"EndDate": "2025-09-18",
"Value": "2734.156"
},
{
"EndDate": "2025-09-19",
"Value": "2750.5866"
},
{
"EndDate": "2025-09-22",
"Value": "2770.3011"
},
{
"EndDate": "2025-09-23",
"Value": "2747.0553"
},
{
"EndDate": "2025-09-24",
"Value": "2751.2976"
},
{
"EndDate": "2025-09-25",
"Value": "2757.8572"
},
{
"EndDate": "2025-09-26",
"Value": "2761.5131"
},
{
"EndDate": "2025-09-29",
"Value": "2768.5794"
},
{
"EndDate": "2025-09-30",
"Value": "2783.2439"
},
{
"EndDate": "2025-10-01",
"Value": "2778.6935"
},
{
"EndDate": "2025-10-02",
"Value": "2804.4197"
},
{
"EndDate": "2025-10-03",
"Value": "2798.0357"
},
{
"EndDate": "2025-10-06",
"Value": "2799.3831"
},
{
"EndDate": "2025-10-07",
"Value": "2789.2775"
},
{
"EndDate": "2025-10-08",
"Value": "2806.6266"
},
{
"EndDate": "2025-10-09",
"Value": "2813.9626"
},
{
"EndDate": "2025-10-10",
"Value": "2770.2233"
},
{
"EndDate": "2025-10-13",
"Value": "2795.0542"
},
{
"EndDate": "2025-10-14",
"Value": "2818.1585"
},
{
"EndDate": "2025-10-15",
"Value": "2815.816"
},
{
"EndDate": "2025-10-16",
"Value": "2792.3404"
},
{
"EndDate": "2025-10-17",
"Value": "2806.7039"
},
{
"EndDate": "2025-10-20",
"Value": "2833.7333"
},
{
"EndDate": "2025-10-21",
"Value": "2833.58"
},
{
"EndDate": "2025-10-22",
"Value": "2810.1887"
},
{
"EndDate": "2025-10-23",
"Value": "2810.1217"
},
{
"EndDate": "2025-10-24",
"Value": "2837.5334"
},
{
"EndDate": "2025-10-27",
"Value": "2863.778"
},
{
"EndDate": "2025-10-28",
"Value": "2862.0469"
},
{
"EndDate": "2025-10-29",
"Value": "2856.0176"
},
{
"EndDate": "2025-10-30",
"Value": "2874.1194"
},
{
"EndDate": "2025-10-31",
"Value": "2899.6068"
},
{
"EndDate": "2025-11-03",
"Value": "2907.0032"
},
{
"EndDate": "2025-11-04",
"Value": "2894.7883"
},
{
"EndDate": "2025-11-05",
"Value": "2910.8871"
},
{
"EndDate": "2025-11-06",
"Value": "2885.325"
},
{
"EndDate": "2025-11-07",
"Value": "2869.0745"
},
{
"EndDate": "2025-11-10",
"Value": "2896.6517"
},
{
"EndDate": "2025-11-11",
"Value": "2883.0622"
},
{
"EndDate": "2025-11-12",
"Value": "2900.7108"
},
{
"EndDate": "2025-11-13",
"Value": "2844.4889"
},
{
"EndDate": "2025-11-14",
"Value": "2849.9062"
},
{
"EndDate": "2025-11-17",
"Value": "2824.0336"
},
{
"EndDate": "2025-11-18",
"Value": "2807.0599"
},
{
"EndDate": "2025-11-19",
"Value": "2825.9164"
},
{
"EndDate": "2025-11-20",
"Value": "2796.6876"
},
{
"EndDate": "2025-11-21",
"Value": "2848.0719"
},
{
"EndDate": "2025-11-24",
"Value": "2870.5799"
},
{
"EndDate": "2025-11-25",
"Value": "2903.429"
},
{
"EndDate": "2025-11-26",
"Value": "2912.8573"
},
{
"EndDate": "2025-11-28",
"Value": "2900.6899"
},
{
"EndDate": "2025-12-01",
"Value": "2889.3211"
},
{
"EndDate": "2025-12-02",
"Value": "2897.9101"
},
{
"EndDate": "2025-12-03",
"Value": "2889.2798"
},
{
"EndDate": "2025-12-04",
"Value": "2904.8448"
},
{
"EndDate": "2025-12-05",
"Value": "2910.635"
},
{
"EndDate": "2025-12-08",
"Value": "2914.1243"
},
{
"EndDate": "2025-12-09",
"Value": "2910.0837"
},
{
"EndDate": "2025-12-10",
"Value": "2929.2961"
},
{
"EndDate": "2025-12-11",
"Value": "2926.8822"
},
{
"EndDate": "2025-12-12",
"Value": "2923.7953"
},
{
"EndDate": "2025-12-15",
"Value": "2929.1084"
},
{
"EndDate": "2025-12-16",
"Value": "2929.7666"
},
{
"EndDate": "2025-12-17",
"Value": "2914.2715"
},
{
"EndDate": "2025-12-18",
"Value": "2920.2156"
},
{
"EndDate": "2025-12-19",
"Value": "2936.5636"
},
{
"EndDate": "2025-12-22",
"Value": "2945.859"
},
{
"EndDate": "2025-12-23",
"Value": "2944.4539"
},
{
"EndDate": "2025-12-29",
"Value": "2936.1453"
},
{
"EndDate": "2025-12-30",
"Value": "2935.92"
},
{
"EndDate": "2025-12-31",
"Value": "2928.6407"
},
{
"EndDate": "2026-01-02",
"Value": "2928.7343"
},
{
"EndDate": "2026-01-05",
"Value": "2949.7779"
},
{
"EndDate": "2026-01-06",
"Value": "2975.489"
},
{
"EndDate": "2026-01-07",
"Value": "2972.2157"
},
{
"EndDate": "2026-01-08",
"Value": "2964.68"
},
{
"EndDate": "2026-01-09",
"Value": "2976.9863"
},
{
"EndDate": "2026-01-12",
"Value": "2969.0112"
},
{
"EndDate": "2026-01-13",
"Value": "2972.0362"
},
{
"EndDate": "2026-01-14",
"Value": "2952.4343"
},
{
"EndDate": "2026-01-15",
"Value": "2981.9252"
},
{
"EndDate": "2026-01-16",
"Value": "2972.6421"
},
{
"EndDate": "2026-01-20",
"Value": "2884.4478"
},
{
"EndDate": "2026-01-21",
"Value": "2900.0215"
},
{
"EndDate": "2026-01-22",
"Value": "2896.316"
},
{
"EndDate": "2026-01-23",
"Value": "2887.07"
},
{
"EndDate": "2026-01-26",
"Value": "2889.5419"
},
{
"EndDate": "2026-01-27",
"Value": "2869.0041"
},
{
"EndDate": "2026-01-28",
"Value": "2860.5937"
},
{
"EndDate": "2026-01-29",
"Value": "2834.0402"
},
{
"EndDate": "2026-01-30",
"Value": "2826.2251"
},
{
"EndDate": "2026-02-02",
"Value": "2869.5887"
},
{
"EndDate": "2026-02-03",
"Value": "2831.1041"
},
{
"EndDate": "2026-02-04",
"Value": "2834.9233"
},
{
"EndDate": "2026-02-05",
"Value": "2832.3964"
},
{
"EndDate": "2026-02-06",
"Value": "2861.0626"
},
{
"EndDate": "2026-02-09",
"Value": "2853.9712"
},
{
"EndDate": "2026-02-10",
"Value": "2831.6512"
},
{
"EndDate": "2026-02-11",
"Value": "2821.5852"
},
{
"EndDate": "2026-02-12",
"Value": "2779.2666"
},
{
"EndDate": "2026-02-13",
"Value": "2794.5785"
},
{
"EndDate": "2026-02-17",
"Value": "2811.5632"
},
{
"EndDate": "2026-02-18",
"Value": "2797.9238"
},
{
"EndDate": "2026-02-19",
"Value": "2810.2656"
},
{
"EndDate": "2026-02-20",
"Value": "2813.639"
},
{
"EndDate": "2026-02-23",
"Value": "2801.5841"
},
{
"EndDate": "2026-02-24",
"Value": "2819.8934"
},
{
"EndDate": "2026-02-25",
"Value": "2841.9548"
},
{
"EndDate": "2026-02-26",
"Value": "2828.5575"
},
{
"EndDate": "2026-02-27",
"Value": "2813.3762"
},
{
"EndDate": "2026-03-02",
"Value": "2813.6218"
},
{
"EndDate": "2026-03-03",
"Value": "2809.2147"
},
{
"EndDate": "2026-03-04",
"Value": "2801.1185"
},
{
"EndDate": "2026-03-05",
"Value": "2789.6188"
},
{
"EndDate": "2026-03-06",
"Value": "2741.1397"
},
{
"EndDate": "2026-03-09",
"Value": "2751.9957"
},
{
"EndDate": "2026-03-10",
"Value": "2757.6229"
},
{
"EndDate": "2026-03-11",
"Value": "2761.054"
},
{
"EndDate": "2026-03-12",
"Value": "2727.5041"
},
{
"EndDate": "2026-03-13",
"Value": "2728.5545"
},
{
"EndDate": "2026-03-16",
"Value": "2734.4724"
},
{
"EndDate": "2026-03-17",
"Value": "2720.5313"
},
{
"EndDate": "2026-03-18",
"Value": "2690.1202"
},
{
"EndDate": "2026-03-19",
"Value": "2658.8636"
},
{
"EndDate": "2026-03-20",
"Value": "2638.9778"
},
{
"EndDate": "2026-03-23",
"Value": "2705.0376"
},
{
"EndDate": "2026-03-24",
"Value": "2689.9888"
},
{
"EndDate": "2026-03-25",
"Value": "2716.1824"
},
{
"EndDate": "2026-03-26",
"Value": "2668.8582"
},
{
"EndDate": "2026-03-27",
"Value": "2644.4111"
},
{
"EndDate": "2026-03-30",
"Value": "2647.5073"
},
{
"EndDate": "2026-03-31",
"Value": "2701.7337"
},
{
"EndDate": "2026-04-01",
"Value": "2731.4597"
},
{
"EndDate": "2026-04-07",
"Value": "2725.0605"
},
{
"EndDate": "2026-04-08",
"Value": "2773.9016"
},
{
"EndDate": "2026-04-09",
"Value": "2764.0298"
},
{
"EndDate": "2026-04-10",
"Value": "2764.4553"
},
{
"EndDate": "2026-04-13",
"Value": "2780.8207"
},
{
"EndDate": "2026-04-14",
"Value": "2798.2522"
},
{
"EndDate": "2026-04-15",
"Value": "2798.2263"
},
{
"EndDate": "2026-04-16",
"Value": "2803.8722"
},
{
"EndDate": "2026-04-17",
"Value": "2830.7228"
},
{
"EndDate": "2026-04-20",
"Value": "2816.5761"
},
{
"EndDate": "2026-04-21",
"Value": "2800.2933"
},
{
"EndDate": "2026-04-22",
"Value": "2800.1908"
},
{
"EndDate": "2026-04-23",
"Value": "2789.3288"
},
{
"EndDate": "2026-04-24",
"Value": "2810.7907"
},
{
"EndDate": "2026-04-27",
"Value": "2797.7336"
},
{
"EndDate": "2026-04-28",
"Value": "2790.9028"
},
{
"EndDate": "2026-04-29",
"Value": "2770.3358"
}
],
"Id": "F000010KVT"
}
]
}
}