Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-11-06",
"Value": "1000"
},
{
"EndDate": "2017-11-07",
"Value": "995.9328"
},
{
"EndDate": "2017-11-08",
"Value": "996.8692"
},
{
"EndDate": "2017-11-10",
"Value": "982.6838"
},
{
"EndDate": "2017-11-13",
"Value": "984.9343"
},
{
"EndDate": "2017-11-14",
"Value": "990.0464"
},
{
"EndDate": "2017-11-15",
"Value": "988.0037"
},
{
"EndDate": "2017-11-16",
"Value": "993.1208"
},
{
"EndDate": "2017-11-17",
"Value": "1002.4196"
},
{
"EndDate": "2017-11-20",
"Value": "1009.457"
},
{
"EndDate": "2017-11-21",
"Value": "1010.8964"
},
{
"EndDate": "2017-11-22",
"Value": "1008.935"
},
{
"EndDate": "2017-11-24",
"Value": "1003.8997"
},
{
"EndDate": "2017-11-27",
"Value": "1001.9881"
},
{
"EndDate": "2017-11-28",
"Value": "1017.1829"
},
{
"EndDate": "2017-11-29",
"Value": "1019.9038"
},
{
"EndDate": "2017-11-30",
"Value": "1032.2988"
},
{
"EndDate": "2017-12-01",
"Value": "1029.0007"
},
{
"EndDate": "2017-12-04",
"Value": "1031.416"
},
{
"EndDate": "2017-12-05",
"Value": "1022.4358"
},
{
"EndDate": "2017-12-06",
"Value": "1011.9056"
},
{
"EndDate": "2017-12-07",
"Value": "1021.0019"
},
{
"EndDate": "2017-12-08",
"Value": "1026.0586"
},
{
"EndDate": "2017-12-11",
"Value": "1033.6474"
},
{
"EndDate": "2017-12-12",
"Value": "1030.1889"
},
{
"EndDate": "2017-12-13",
"Value": "1034.8952"
},
{
"EndDate": "2017-12-14",
"Value": "1020.4454"
},
{
"EndDate": "2017-12-15",
"Value": "1031.8396"
},
{
"EndDate": "2017-12-18",
"Value": "1044.9435"
},
{
"EndDate": "2017-12-19",
"Value": "1044.3899"
},
{
"EndDate": "2017-12-20",
"Value": "1048.6506"
},
{
"EndDate": "2017-12-21",
"Value": "1051.5156"
},
{
"EndDate": "2017-12-22",
"Value": "1045.3066"
},
{
"EndDate": "2017-12-27",
"Value": "1044.5435"
},
{
"EndDate": "2017-12-28",
"Value": "1043.7745"
},
{
"EndDate": "2017-12-29",
"Value": "1033.5849"
},
{
"EndDate": "2017-12-31",
"Value": "1033.5677"
},
{
"EndDate": "2018-01-04",
"Value": "1037.566"
},
{
"EndDate": "2018-01-05",
"Value": "1037.0627"
},
{
"EndDate": "2018-01-08",
"Value": "1041.8946"
},
{
"EndDate": "2018-01-09",
"Value": "1046.8738"
},
{
"EndDate": "2018-01-10",
"Value": "1038.3006"
},
{
"EndDate": "2018-01-11",
"Value": "1041.8908"
},
{
"EndDate": "2018-01-12",
"Value": "1038.0055"
},
{
"EndDate": "2018-01-16",
"Value": "1025.6877"
},
{
"EndDate": "2018-01-17",
"Value": "1026.5337"
},
{
"EndDate": "2018-01-18",
"Value": "1019.5679"
},
{
"EndDate": "2018-01-19",
"Value": "1031.554"
},
{
"EndDate": "2018-01-22",
"Value": "1037.9862"
},
{
"EndDate": "2018-01-23",
"Value": "1039.2506"
},
{
"EndDate": "2018-01-24",
"Value": "1031.1899"
},
{
"EndDate": "2018-01-25",
"Value": "1019.2549"
},
{
"EndDate": "2018-01-26",
"Value": "1023.8397"
},
{
"EndDate": "2018-01-29",
"Value": "1022.0183"
},
{
"EndDate": "2018-01-30",
"Value": "1010.9648"
},
{
"EndDate": "2018-01-31",
"Value": "1005.0957"
},
{
"EndDate": "2018-02-01",
"Value": "1006.8658"
},
{
"EndDate": "2018-02-02",
"Value": "996.4883"
},
{
"EndDate": "2018-02-05",
"Value": "973.57"
},
{
"EndDate": "2018-02-06",
"Value": "972.5102"
},
{
"EndDate": "2018-02-07",
"Value": "980.1352"
},
{
"EndDate": "2018-02-08",
"Value": "966.0046"
},
{
"EndDate": "2018-02-09",
"Value": "971.4893"
},
{
"EndDate": "2018-02-12",
"Value": "975.7452"
},
{
"EndDate": "2018-02-13",
"Value": "973.7999"
},
{
"EndDate": "2018-02-14",
"Value": "980.0398"
},
{
"EndDate": "2018-02-15",
"Value": "986.4837"
},
{
"EndDate": "2018-02-16",
"Value": "986.2038"
},
{
"EndDate": "2018-02-20",
"Value": "993.0224"
},
{
"EndDate": "2018-02-21",
"Value": "992.8694"
},
{
"EndDate": "2018-02-22",
"Value": "995.9977"
},
{
"EndDate": "2018-02-23",
"Value": "1000.6371"
},
{
"EndDate": "2018-02-26",
"Value": "1003.9697"
},
{
"EndDate": "2018-02-27",
"Value": "997.5091"
},
{
"EndDate": "2018-02-28",
"Value": "990.5217"
},
{
"EndDate": "2018-03-01",
"Value": "984.4553"
},
{
"EndDate": "2018-03-02",
"Value": "979.624"
},
{
"EndDate": "2018-03-05",
"Value": "985.5952"
},
{
"EndDate": "2018-03-06",
"Value": "990.7559"
},
{
"EndDate": "2018-03-07",
"Value": "995.9653"
},
{
"EndDate": "2018-03-08",
"Value": "1003.1587"
},
{
"EndDate": "2018-03-09",
"Value": "1004.164"
},
{
"EndDate": "2018-03-12",
"Value": "1005.172"
},
{
"EndDate": "2018-03-13",
"Value": "998.3568"
},
{
"EndDate": "2018-03-14",
"Value": "996.2686"
},
{
"EndDate": "2018-03-15",
"Value": "990.1373"
},
{
"EndDate": "2018-03-16",
"Value": "991.3596"
},
{
"EndDate": "2018-03-19",
"Value": "986.0406"
},
{
"EndDate": "2018-03-20",
"Value": "985.1785"
},
{
"EndDate": "2018-03-21",
"Value": "989.7761"
},
{
"EndDate": "2018-03-22",
"Value": "977.1252"
},
{
"EndDate": "2018-03-23",
"Value": "961.0694"
},
{
"EndDate": "2018-03-26",
"Value": "964.8843"
},
{
"EndDate": "2018-03-27",
"Value": "962.3377"
},
{
"EndDate": "2018-03-28",
"Value": "972.9691"
},
{
"EndDate": "2018-04-03",
"Value": "973.9433"
},
{
"EndDate": "2018-04-04",
"Value": "978.7019"
},
{
"EndDate": "2018-04-05",
"Value": "986.9644"
},
{
"EndDate": "2018-04-06",
"Value": "975.8017"
},
{
"EndDate": "2018-04-09",
"Value": "972.4714"
},
{
"EndDate": "2018-04-10",
"Value": "989.2373"
},
{
"EndDate": "2018-04-11",
"Value": "983.6753"
},
{
"EndDate": "2018-04-12",
"Value": "991.5342"
},
{
"EndDate": "2018-04-13",
"Value": "987.3011"
},
{
"EndDate": "2018-04-16",
"Value": "995.7207"
},
{
"EndDate": "2018-04-17",
"Value": "1000.568"
},
{
"EndDate": "2018-04-18",
"Value": "1002.6726"
},
{
"EndDate": "2018-04-19",
"Value": "1000.7772"
},
{
"EndDate": "2018-04-20",
"Value": "1001.9637"
},
{
"EndDate": "2018-04-23",
"Value": "1006.3345"
},
{
"EndDate": "2018-04-24",
"Value": "1004.9345"
},
{
"EndDate": "2018-04-25",
"Value": "1008.6591"
},
{
"EndDate": "2018-04-26",
"Value": "1014.5393"
},
{
"EndDate": "2018-04-27",
"Value": "1012.7214"
},
{
"EndDate": "2018-04-30",
"Value": "1013.6559"
},
{
"EndDate": "2018-05-02",
"Value": "1028.032"
},
{
"EndDate": "2018-05-03",
"Value": "1022.7515"
},
{
"EndDate": "2018-05-04",
"Value": "1030.3205"
},
{
"EndDate": "2018-05-07",
"Value": "1032.9785"
},
{
"EndDate": "2018-05-08",
"Value": "1045.9214"
},
{
"EndDate": "2018-05-09",
"Value": "1042.7517"
},
{
"EndDate": "2018-05-11",
"Value": "1040.8236"
},
{
"EndDate": "2018-05-14",
"Value": "1041.4659"
},
{
"EndDate": "2018-05-15",
"Value": "1051.0798"
},
{
"EndDate": "2018-05-16",
"Value": "1054.5042"
},
{
"EndDate": "2018-05-18",
"Value": "1059.1019"
},
{
"EndDate": "2018-05-22",
"Value": "1053.5863"
},
{
"EndDate": "2018-05-23",
"Value": "1057.321"
},
{
"EndDate": "2018-05-24",
"Value": "1054.9617"
},
{
"EndDate": "2018-05-25",
"Value": "1059.9182"
},
{
"EndDate": "2018-05-29",
"Value": "1066.0358"
},
{
"EndDate": "2018-05-30",
"Value": "1065.8331"
},
{
"EndDate": "2018-05-31",
"Value": "1061.4551"
},
{
"EndDate": "2018-06-01",
"Value": "1066.144"
},
{
"EndDate": "2018-06-04",
"Value": "1066.9987"
},
{
"EndDate": "2018-06-05",
"Value": "1071.1081"
},
{
"EndDate": "2018-06-06",
"Value": "1071.0821"
},
{
"EndDate": "2018-06-07",
"Value": "1064.1396"
},
{
"EndDate": "2018-06-08",
"Value": "1067.7499"
},
{
"EndDate": "2018-06-11",
"Value": "1066.8414"
},
{
"EndDate": "2018-06-12",
"Value": "1067.6352"
},
{
"EndDate": "2018-06-13",
"Value": "1064.9676"
},
{
"EndDate": "2018-06-14",
"Value": "1074.6435"
},
{
"EndDate": "2018-06-15",
"Value": "1074.7261"
},
{
"EndDate": "2018-06-18",
"Value": "1075.3685"
},
{
"EndDate": "2018-06-19",
"Value": "1079.0615"
},
{
"EndDate": "2018-06-20",
"Value": "1079.5141"
},
{
"EndDate": "2018-06-21",
"Value": "1067.2768"
},
{
"EndDate": "2018-06-22",
"Value": "1067.3116"
},
{
"EndDate": "2018-06-25",
"Value": "1054.3318"
},
{
"EndDate": "2018-06-26",
"Value": "1057.0747"
},
{
"EndDate": "2018-06-27",
"Value": "1050.4778"
},
{
"EndDate": "2018-06-28",
"Value": "1054.603"
},
{
"EndDate": "2018-06-29",
"Value": "1053.9288"
},
{
"EndDate": "2018-07-02",
"Value": "1054.257"
},
{
"EndDate": "2018-07-03",
"Value": "1050.7934"
},
{
"EndDate": "2018-07-05",
"Value": "1044.4197"
},
{
"EndDate": "2018-07-06",
"Value": "1050.6299"
},
{
"EndDate": "2018-07-09",
"Value": "1056.3164"
},
{
"EndDate": "2018-07-10",
"Value": "1059.8581"
},
{
"EndDate": "2018-07-11",
"Value": "1050.5869"
},
{
"EndDate": "2018-07-12",
"Value": "1060.7185"
},
{
"EndDate": "2018-07-13",
"Value": "1065.1392"
},
{
"EndDate": "2018-07-16",
"Value": "1060.1546"
},
{
"EndDate": "2018-07-17",
"Value": "1066.083"
},
{
"EndDate": "2018-07-18",
"Value": "1074.6969"
},
{
"EndDate": "2018-07-19",
"Value": "1084.0129"
},
{
"EndDate": "2018-07-20",
"Value": "1077.0637"
},
{
"EndDate": "2018-07-23",
"Value": "1074.0174"
},
{
"EndDate": "2018-07-24",
"Value": "1069.581"
},
{
"EndDate": "2018-07-25",
"Value": "1074.5136"
},
{
"EndDate": "2018-07-26",
"Value": "1079.5062"
},
{
"EndDate": "2018-07-27",
"Value": "1072.7784"
},
{
"EndDate": "2018-07-30",
"Value": "1061.4969"
},
{
"EndDate": "2018-07-31",
"Value": "1065.6578"
},
{
"EndDate": "2018-08-01",
"Value": "1068.07"
},
{
"EndDate": "2018-08-02",
"Value": "1076.9157"
},
{
"EndDate": "2018-08-03",
"Value": "1077.3108"
},
{
"EndDate": "2018-08-06",
"Value": "1079.8523"
},
{
"EndDate": "2018-08-07",
"Value": "1077.9232"
},
{
"EndDate": "2018-08-08",
"Value": "1079.2078"
},
{
"EndDate": "2018-08-09",
"Value": "1087.0834"
},
{
"EndDate": "2018-08-10",
"Value": "1087.9567"
},
{
"EndDate": "2018-08-13",
"Value": "1082.1024"
},
{
"EndDate": "2018-08-14",
"Value": "1091.1232"
},
{
"EndDate": "2018-08-15",
"Value": "1091.2984"
},
{
"EndDate": "2018-08-16",
"Value": "1093.7883"
},
{
"EndDate": "2018-08-17",
"Value": "1101.4039"
},
{
"EndDate": "2018-08-20",
"Value": "1105.908"
},
{
"EndDate": "2018-08-21",
"Value": "1109.0362"
},
{
"EndDate": "2018-08-22",
"Value": "1103.639"
},
{
"EndDate": "2018-08-23",
"Value": "1100.6643"
},
{
"EndDate": "2018-08-24",
"Value": "1103.1387"
},
{
"EndDate": "2018-08-27",
"Value": "1109.0735"
},
{
"EndDate": "2018-08-28",
"Value": "1111.7937"
},
{
"EndDate": "2018-08-29",
"Value": "1116.8108"
},
{
"EndDate": "2018-08-30",
"Value": "1111.8979"
},
{
"EndDate": "2018-08-31",
"Value": "1116.7923"
},
{
"EndDate": "2018-09-04",
"Value": "1115.5184"
},
{
"EndDate": "2018-09-05",
"Value": "1110.0964"
},
{
"EndDate": "2018-09-06",
"Value": "1105.276"
},
{
"EndDate": "2018-09-07",
"Value": "1103.6855"
},
{
"EndDate": "2018-09-10",
"Value": "1099.7248"
},
{
"EndDate": "2018-09-11",
"Value": "1096.892"
},
{
"EndDate": "2018-09-12",
"Value": "1085.9388"
},
{
"EndDate": "2018-09-13",
"Value": "1083.7761"
},
{
"EndDate": "2018-09-14",
"Value": "1090.4166"
},
{
"EndDate": "2018-09-17",
"Value": "1076.5155"
},
{
"EndDate": "2018-09-18",
"Value": "1078.9014"
},
{
"EndDate": "2018-09-19",
"Value": "1078.5238"
},
{
"EndDate": "2018-09-20",
"Value": "1086.6642"
},
{
"EndDate": "2018-09-21",
"Value": "1082.7001"
},
{
"EndDate": "2018-09-24",
"Value": "1077.5877"
},
{
"EndDate": "2018-09-25",
"Value": "1077.6608"
},
{
"EndDate": "2018-09-26",
"Value": "1072.6634"
},
{
"EndDate": "2018-09-27",
"Value": "1071.3778"
},
{
"EndDate": "2018-09-28",
"Value": "1072.9246"
},
{
"EndDate": "2018-10-01",
"Value": "1068.4176"
},
{
"EndDate": "2018-10-02",
"Value": "1062.1449"
},
{
"EndDate": "2018-10-03",
"Value": "1067.7509"
},
{
"EndDate": "2018-10-04",
"Value": "1060.8706"
},
{
"EndDate": "2018-10-05",
"Value": "1055.803"
},
{
"EndDate": "2018-10-08",
"Value": "1053.9216"
},
{
"EndDate": "2018-10-09",
"Value": "1047.0619"
},
{
"EndDate": "2018-10-10",
"Value": "1015.5993"
},
{
"EndDate": "2018-10-11",
"Value": "999.4089"
},
{
"EndDate": "2018-10-12",
"Value": "997.5758"
},
{
"EndDate": "2018-10-15",
"Value": "994.8433"
},
{
"EndDate": "2018-10-16",
"Value": "1014.2878"
},
{
"EndDate": "2018-10-17",
"Value": "1019.9323"
},
{
"EndDate": "2018-10-18",
"Value": "1009.3942"
},
{
"EndDate": "2018-10-19",
"Value": "999.6866"
},
{
"EndDate": "2018-10-22",
"Value": "1000.4106"
},
{
"EndDate": "2018-10-23",
"Value": "990.801"
},
{
"EndDate": "2018-10-24",
"Value": "971.8071"
},
{
"EndDate": "2018-10-25",
"Value": "977.3787"
},
{
"EndDate": "2018-10-26",
"Value": "972.6756"
},
{
"EndDate": "2018-10-29",
"Value": "971.1103"
},
{
"EndDate": "2018-10-30",
"Value": "986.1372"
},
{
"EndDate": "2018-10-31",
"Value": "997.5404"
},
{
"EndDate": "2018-11-01",
"Value": "1009.2725"
},
{
"EndDate": "2018-11-02",
"Value": "1014.4741"
},
{
"EndDate": "2018-11-05",
"Value": "1008.7287"
},
{
"EndDate": "2018-11-06",
"Value": "1014.6864"
},
{
"EndDate": "2018-11-07",
"Value": "1024.3532"
},
{
"EndDate": "2018-11-08",
"Value": "1025.2824"
},
{
"EndDate": "2018-11-09",
"Value": "1022.3759"
},
{
"EndDate": "2018-11-12",
"Value": "1009.4365"
},
{
"EndDate": "2018-11-13",
"Value": "1008.2734"
},
{
"EndDate": "2018-11-14",
"Value": "1003.5847"
},
{
"EndDate": "2018-11-15",
"Value": "1008.5454"
},
{
"EndDate": "2018-11-16",
"Value": "1005.0874"
},
{
"EndDate": "2018-11-19",
"Value": "996.7875"
},
{
"EndDate": "2018-11-20",
"Value": "987.7323"
},
{
"EndDate": "2018-11-21",
"Value": "995.2263"
},
{
"EndDate": "2018-11-23",
"Value": "1001.5184"
},
{
"EndDate": "2018-11-26",
"Value": "1010.0046"
},
{
"EndDate": "2018-11-27",
"Value": "1006.9401"
},
{
"EndDate": "2018-11-28",
"Value": "1023.952"
},
{
"EndDate": "2018-11-29",
"Value": "1017.859"
},
{
"EndDate": "2018-11-30",
"Value": "1027.6825"
},
{
"EndDate": "2018-12-03",
"Value": "1031.5943"
},
{
"EndDate": "2018-12-04",
"Value": "996.1042"
},
{
"EndDate": "2018-12-06",
"Value": "988.7864"
},
{
"EndDate": "2018-12-07",
"Value": "973.6562"
},
{
"EndDate": "2018-12-10",
"Value": "966.5706"
},
{
"EndDate": "2018-12-11",
"Value": "968.6518"
},
{
"EndDate": "2018-12-12",
"Value": "980.7966"
},
{
"EndDate": "2018-12-13",
"Value": "973.6511"
},
{
"EndDate": "2018-12-14",
"Value": "965.5507"
},
{
"EndDate": "2018-12-17",
"Value": "949.4542"
},
{
"EndDate": "2018-12-18",
"Value": "956.0365"
},
{
"EndDate": "2018-12-19",
"Value": "942.7988"
},
{
"EndDate": "2018-12-20",
"Value": "925.9221"
},
{
"EndDate": "2018-12-21",
"Value": "916.6109"
},
{
"EndDate": "2018-12-27",
"Value": "938.325"
},
{
"EndDate": "2018-12-28",
"Value": "939.066"
},
{
"EndDate": "2018-12-31",
"Value": "938.8574"
},
{
"EndDate": "2019-01-02",
"Value": "942.5763"
},
{
"EndDate": "2019-01-03",
"Value": "937.9312"
},
{
"EndDate": "2019-01-04",
"Value": "947.3911"
},
{
"EndDate": "2019-01-07",
"Value": "956.1995"
},
{
"EndDate": "2019-01-08",
"Value": "969.832"
},
{
"EndDate": "2019-01-09",
"Value": "974.0006"
},
{
"EndDate": "2019-01-10",
"Value": "973.3983"
},
{
"EndDate": "2019-01-11",
"Value": "980.0217"
},
{
"EndDate": "2019-01-14",
"Value": "976.9101"
},
{
"EndDate": "2019-01-15",
"Value": "980.5931"
},
{
"EndDate": "2019-01-16",
"Value": "987.0738"
},
{
"EndDate": "2019-01-17",
"Value": "995.3817"
},
{
"EndDate": "2019-01-18",
"Value": "1003.1022"
},
{
"EndDate": "2019-01-22",
"Value": "999.4227"
},
{
"EndDate": "2019-01-23",
"Value": "996.2582"
},
{
"EndDate": "2019-01-24",
"Value": "998.9169"
},
{
"EndDate": "2019-01-25",
"Value": "1005.2142"
},
{
"EndDate": "2019-01-28",
"Value": "1001.4632"
},
{
"EndDate": "2019-01-29",
"Value": "1001.7178"
},
{
"EndDate": "2019-01-30",
"Value": "1002.7258"
},
{
"EndDate": "2019-01-31",
"Value": "1006.1526"
},
{
"EndDate": "2019-02-01",
"Value": "1007.9588"
},
{
"EndDate": "2019-02-04",
"Value": "1020.2837"
},
{
"EndDate": "2019-02-05",
"Value": "1024.365"
},
{
"EndDate": "2019-02-06",
"Value": "1028.4363"
},
{
"EndDate": "2019-02-07",
"Value": "1024.7052"
},
{
"EndDate": "2019-02-08",
"Value": "1026.4137"
},
{
"EndDate": "2019-02-11",
"Value": "1041.8095"
},
{
"EndDate": "2019-02-12",
"Value": "1048.6584"
},
{
"EndDate": "2019-02-13",
"Value": "1049.2059"
},
{
"EndDate": "2019-02-14",
"Value": "1052.4706"
},
{
"EndDate": "2019-02-15",
"Value": "1060.9889"
},
{
"EndDate": "2019-02-19",
"Value": "1059.3481"
},
{
"EndDate": "2019-02-20",
"Value": "1064.7077"
},
{
"EndDate": "2019-02-21",
"Value": "1065.217"
},
{
"EndDate": "2019-02-22",
"Value": "1069.7488"
},
{
"EndDate": "2019-02-25",
"Value": "1070.2156"
},
{
"EndDate": "2019-02-26",
"Value": "1067.5008"
},
{
"EndDate": "2019-02-27",
"Value": "1060.4125"
},
{
"EndDate": "2019-02-28",
"Value": "1058.9502"
},
{
"EndDate": "2019-03-01",
"Value": "1068.0688"
},
{
"EndDate": "2019-03-04",
"Value": "1075.4572"
},
{
"EndDate": "2019-03-05",
"Value": "1074.2235"
},
{
"EndDate": "2019-03-06",
"Value": "1061.927"
},
{
"EndDate": "2019-03-07",
"Value": "1061.9559"
},
{
"EndDate": "2019-03-08",
"Value": "1059.5687"
},
{
"EndDate": "2019-03-11",
"Value": "1061.6781"
},
{
"EndDate": "2019-03-12",
"Value": "1059.5921"
},
{
"EndDate": "2019-03-13",
"Value": "1057.1196"
},
{
"EndDate": "2019-03-14",
"Value": "1055.9683"
},
{
"EndDate": "2019-03-15",
"Value": "1055.4495"
},
{
"EndDate": "2019-03-18",
"Value": "1064.1151"
},
{
"EndDate": "2019-03-19",
"Value": "1058.7006"
},
{
"EndDate": "2019-03-20",
"Value": "1054.3696"
},
{
"EndDate": "2019-03-21",
"Value": "1054.4485"
},
{
"EndDate": "2019-03-22",
"Value": "1045.6479"
},
{
"EndDate": "2019-03-25",
"Value": "1033.7831"
},
{
"EndDate": "2019-03-26",
"Value": "1045.7217"
},
{
"EndDate": "2019-03-27",
"Value": "1054.9584"
},
{
"EndDate": "2019-03-28",
"Value": "1059.906"
},
{
"EndDate": "2019-03-29",
"Value": "1061.4452"
},
{
"EndDate": "2019-04-01",
"Value": "1068.0439"
},
{
"EndDate": "2019-04-02",
"Value": "1073.65"
},
{
"EndDate": "2019-04-03",
"Value": "1075.1025"
},
{
"EndDate": "2019-04-04",
"Value": "1076.0788"
},
{
"EndDate": "2019-04-05",
"Value": "1087.0936"
},
{
"EndDate": "2019-04-08",
"Value": "1078.327"
},
{
"EndDate": "2019-04-09",
"Value": "1070.9289"
},
{
"EndDate": "2019-04-10",
"Value": "1072.7257"
},
{
"EndDate": "2019-04-11",
"Value": "1075.3124"
},
{
"EndDate": "2019-04-12",
"Value": "1075.4269"
},
{
"EndDate": "2019-04-15",
"Value": "1078.5079"
},
{
"EndDate": "2019-04-16",
"Value": "1077.8438"
},
{
"EndDate": "2019-04-17",
"Value": "1072.0082"
},
{
"EndDate": "2019-04-23",
"Value": "1086.0086"
},
{
"EndDate": "2019-04-24",
"Value": "1091.581"
},
{
"EndDate": "2019-04-25",
"Value": "1094.8091"
},
{
"EndDate": "2019-04-26",
"Value": "1101.7336"
},
{
"EndDate": "2019-04-29",
"Value": "1104.1163"
},
{
"EndDate": "2019-04-30",
"Value": "1097.7661"
},
{
"EndDate": "2019-05-02",
"Value": "1104.895"
},
{
"EndDate": "2019-05-03",
"Value": "1112.8178"
},
{
"EndDate": "2019-05-06",
"Value": "1110.7602"
},
{
"EndDate": "2019-05-07",
"Value": "1096.8384"
},
{
"EndDate": "2019-05-08",
"Value": "1094.3583"
},
{
"EndDate": "2019-05-09",
"Value": "1089.5615"
},
{
"EndDate": "2019-05-10",
"Value": "1088.1656"
},
{
"EndDate": "2019-05-13",
"Value": "1066.4313"
},
{
"EndDate": "2019-05-14",
"Value": "1072.6358"
},
{
"EndDate": "2019-05-15",
"Value": "1076.0849"
},
{
"EndDate": "2019-05-16",
"Value": "1080.7772"
},
{
"EndDate": "2019-05-20",
"Value": "1072.2346"
},
{
"EndDate": "2019-05-21",
"Value": "1078.38"
},
{
"EndDate": "2019-05-22",
"Value": "1072.6855"
},
{
"EndDate": "2019-05-23",
"Value": "1059.1128"
},
{
"EndDate": "2019-05-24",
"Value": "1058.8903"
},
{
"EndDate": "2019-05-28",
"Value": "1054.415"
},
{
"EndDate": "2019-05-29",
"Value": "1050.2783"
},
{
"EndDate": "2019-05-31",
"Value": "1038.0266"
},
{
"EndDate": "2019-06-03",
"Value": "1034.1736"
},
{
"EndDate": "2019-06-04",
"Value": "1053.9145"
},
{
"EndDate": "2019-06-05",
"Value": "1058.8297"
},
{
"EndDate": "2019-06-06",
"Value": "1057.3951"
},
{
"EndDate": "2019-06-07",
"Value": "1055.0699"
},
{
"EndDate": "2019-06-11",
"Value": "1062.0036"
},
{
"EndDate": "2019-06-12",
"Value": "1061.0101"
},
{
"EndDate": "2019-06-13",
"Value": "1067.9099"
},
{
"EndDate": "2019-06-14",
"Value": "1067.279"
},
{
"EndDate": "2019-06-17",
"Value": "1069.0145"
},
{
"EndDate": "2019-06-18",
"Value": "1080.0298"
},
{
"EndDate": "2019-06-19",
"Value": "1084.0578"
},
{
"EndDate": "2019-06-20",
"Value": "1074.603"
},
{
"EndDate": "2019-06-21",
"Value": "1064.6739"
},
{
"EndDate": "2019-06-24",
"Value": "1052.3848"
},
{
"EndDate": "2019-06-25",
"Value": "1051.0758"
},
{
"EndDate": "2019-06-26",
"Value": "1043.9251"
},
{
"EndDate": "2019-06-27",
"Value": "1057.3855"
},
{
"EndDate": "2019-06-28",
"Value": "1071.1773"
},
{
"EndDate": "2019-07-01",
"Value": "1080.399"
},
{
"EndDate": "2019-07-02",
"Value": "1079.0722"
},
{
"EndDate": "2019-07-03",
"Value": "1085.6386"
},
{
"EndDate": "2019-07-05",
"Value": "1094.9262"
},
{
"EndDate": "2019-07-08",
"Value": "1087.7365"
},
{
"EndDate": "2019-07-09",
"Value": "1085.4594"
},
{
"EndDate": "2019-07-10",
"Value": "1081.593"
},
{
"EndDate": "2019-07-11",
"Value": "1077.3222"
},
{
"EndDate": "2019-07-12",
"Value": "1081.4483"
},
{
"EndDate": "2019-07-15",
"Value": "1079.8721"
},
{
"EndDate": "2019-07-16",
"Value": "1078.5891"
},
{
"EndDate": "2019-07-17",
"Value": "1076.2309"
},
{
"EndDate": "2019-07-18",
"Value": "1077.7439"
},
{
"EndDate": "2019-07-19",
"Value": "1077.412"
},
{
"EndDate": "2019-07-22",
"Value": "1078.5534"
},
{
"EndDate": "2019-07-23",
"Value": "1095.5746"
},
{
"EndDate": "2019-07-24",
"Value": "1099.2743"
},
{
"EndDate": "2019-07-25",
"Value": "1098.1905"
},
{
"EndDate": "2019-07-26",
"Value": "1110.3262"
},
{
"EndDate": "2019-07-29",
"Value": "1101.5085"
},
{
"EndDate": "2019-07-30",
"Value": "1113.7538"
},
{
"EndDate": "2019-07-31",
"Value": "1109.8681"
},
{
"EndDate": "2019-08-01",
"Value": "1110.5622"
},
{
"EndDate": "2019-08-02",
"Value": "1104.1505"
},
{
"EndDate": "2019-08-05",
"Value": "1079.9478"
},
{
"EndDate": "2019-08-06",
"Value": "1079.6653"
},
{
"EndDate": "2019-08-07",
"Value": "1090.9483"
},
{
"EndDate": "2019-08-08",
"Value": "1105.6987"
},
{
"EndDate": "2019-08-09",
"Value": "1089.2971"
},
{
"EndDate": "2019-08-12",
"Value": "1082.0093"
},
{
"EndDate": "2019-08-13",
"Value": "1086.2129"
},
{
"EndDate": "2019-08-14",
"Value": "1071.8173"
},
{
"EndDate": "2019-08-15",
"Value": "1069.3502"
},
{
"EndDate": "2019-08-16",
"Value": "1084.6645"
},
{
"EndDate": "2019-08-19",
"Value": "1090.8798"
},
{
"EndDate": "2019-08-20",
"Value": "1092.852"
},
{
"EndDate": "2019-08-21",
"Value": "1093.9234"
},
{
"EndDate": "2019-08-22",
"Value": "1093.9966"
},
{
"EndDate": "2019-08-23",
"Value": "1073.1179"
},
{
"EndDate": "2019-08-26",
"Value": "1079.5386"
},
{
"EndDate": "2019-08-27",
"Value": "1081.4892"
},
{
"EndDate": "2019-08-28",
"Value": "1088.2713"
},
{
"EndDate": "2019-08-29",
"Value": "1102.5204"
},
{
"EndDate": "2019-08-30",
"Value": "1111.153"
},
{
"EndDate": "2019-09-03",
"Value": "1100.6309"
},
{
"EndDate": "2019-09-04",
"Value": "1102.4771"
},
{
"EndDate": "2019-09-05",
"Value": "1112.6194"
},
{
"EndDate": "2019-09-06",
"Value": "1106.825"
},
{
"EndDate": "2019-09-09",
"Value": "1107.0046"
},
{
"EndDate": "2019-09-10",
"Value": "1115.0991"
},
{
"EndDate": "2019-09-11",
"Value": "1130.9542"
},
{
"EndDate": "2019-09-12",
"Value": "1131.0882"
},
{
"EndDate": "2019-09-13",
"Value": "1135.8011"
},
{
"EndDate": "2019-09-16",
"Value": "1135.6846"
},
{
"EndDate": "2019-09-17",
"Value": "1133.089"
},
{
"EndDate": "2019-09-18",
"Value": "1127.8059"
},
{
"EndDate": "2019-09-19",
"Value": "1133.7642"
},
{
"EndDate": "2019-09-20",
"Value": "1142.2737"
},
{
"EndDate": "2019-09-23",
"Value": "1142.7957"
},
{
"EndDate": "2019-09-24",
"Value": "1128.0139"
},
{
"EndDate": "2019-09-25",
"Value": "1135.3632"
},
{
"EndDate": "2019-09-26",
"Value": "1133.7187"
},
{
"EndDate": "2019-09-27",
"Value": "1127.648"
},
{
"EndDate": "2019-09-30",
"Value": "1131.3619"
},
{
"EndDate": "2019-10-01",
"Value": "1124.7864"
},
{
"EndDate": "2019-10-02",
"Value": "1114.525"
},
{
"EndDate": "2019-10-03",
"Value": "1111.259"
},
{
"EndDate": "2019-10-04",
"Value": "1118.5633"
},
{
"EndDate": "2019-10-07",
"Value": "1122.0217"
},
{
"EndDate": "2019-10-08",
"Value": "1114.7883"
},
{
"EndDate": "2019-10-09",
"Value": "1119.3246"
},
{
"EndDate": "2019-10-10",
"Value": "1117.958"
},
{
"EndDate": "2019-10-11",
"Value": "1130.125"
},
{
"EndDate": "2019-10-14",
"Value": "1131.2155"
},
{
"EndDate": "2019-10-15",
"Value": "1145.0254"
},
{
"EndDate": "2019-10-16",
"Value": "1152.6792"
},
{
"EndDate": "2019-10-17",
"Value": "1157.5404"
},
{
"EndDate": "2019-10-18",
"Value": "1157.3807"
},
{
"EndDate": "2019-10-21",
"Value": "1158.8612"
},
{
"EndDate": "2019-10-22",
"Value": "1157.8843"
},
{
"EndDate": "2019-10-23",
"Value": "1161.9546"
},
{
"EndDate": "2019-10-24",
"Value": "1158.5709"
},
{
"EndDate": "2019-10-25",
"Value": "1169.3454"
},
{
"EndDate": "2019-10-28",
"Value": "1178.7178"
},
{
"EndDate": "2019-10-29",
"Value": "1184.8953"
},
{
"EndDate": "2019-10-30",
"Value": "1181.1813"
},
{
"EndDate": "2019-10-31",
"Value": "1174.5431"
},
{
"EndDate": "2019-11-01",
"Value": "1175.8603"
},
{
"EndDate": "2019-11-04",
"Value": "1184.3158"
},
{
"EndDate": "2019-11-05",
"Value": "1193.8413"
},
{
"EndDate": "2019-11-06",
"Value": "1186.0683"
},
{
"EndDate": "2019-11-07",
"Value": "1183.7265"
},
{
"EndDate": "2019-11-08",
"Value": "1189.5398"
},
{
"EndDate": "2019-11-11",
"Value": "1186.9519"
},
{
"EndDate": "2019-11-12",
"Value": "1189.3225"
},
{
"EndDate": "2019-11-13",
"Value": "1191.7012"
},
{
"EndDate": "2019-11-14",
"Value": "1190.8505"
},
{
"EndDate": "2019-11-15",
"Value": "1185.5295"
},
{
"EndDate": "2019-11-18",
"Value": "1189.8636"
},
{
"EndDate": "2019-11-19",
"Value": "1192.4393"
},
{
"EndDate": "2019-11-20",
"Value": "1191.4019"
},
{
"EndDate": "2019-11-21",
"Value": "1183.4099"
},
{
"EndDate": "2019-11-22",
"Value": "1190.8865"
},
{
"EndDate": "2019-11-25",
"Value": "1208.5585"
},
{
"EndDate": "2019-11-26",
"Value": "1209.8546"
},
{
"EndDate": "2019-11-27",
"Value": "1215.3281"
},
{
"EndDate": "2019-11-29",
"Value": "1215.7528"
},
{
"EndDate": "2019-12-02",
"Value": "1202.2002"
},
{
"EndDate": "2019-12-03",
"Value": "1200.8392"
},
{
"EndDate": "2019-12-04",
"Value": "1206.0613"
},
{
"EndDate": "2019-12-05",
"Value": "1204.7379"
},
{
"EndDate": "2019-12-06",
"Value": "1215.5508"
},
{
"EndDate": "2019-12-09",
"Value": "1213.8228"
},
{
"EndDate": "2019-12-10",
"Value": "1214.5311"
},
{
"EndDate": "2019-12-11",
"Value": "1214.5398"
},
{
"EndDate": "2019-12-12",
"Value": "1213.1704"
},
{
"EndDate": "2019-12-13",
"Value": "1210.2419"
},
{
"EndDate": "2019-12-16",
"Value": "1214.7653"
},
{
"EndDate": "2019-12-17",
"Value": "1216.6102"
},
{
"EndDate": "2019-12-18",
"Value": "1217.123"
},
{
"EndDate": "2019-12-19",
"Value": "1213.7625"
},
{
"EndDate": "2019-12-20",
"Value": "1215.8126"
},
{
"EndDate": "2019-12-23",
"Value": "1215.4568"
},
{
"EndDate": "2019-12-27",
"Value": "1202.3078"
},
{
"EndDate": "2019-12-30",
"Value": "1195.9152"
},
{
"EndDate": "2019-12-31",
"Value": "1198.2264"
},
{
"EndDate": "2020-01-02",
"Value": "1201.645"
},
{
"EndDate": "2020-01-03",
"Value": "1202.0091"
},
{
"EndDate": "2020-01-06",
"Value": "1197.0758"
},
{
"EndDate": "2020-01-07",
"Value": "1204.1437"
},
{
"EndDate": "2020-01-08",
"Value": "1202.7824"
},
{
"EndDate": "2020-01-09",
"Value": "1208.6197"
},
{
"EndDate": "2020-01-10",
"Value": "1207.8033"
},
{
"EndDate": "2020-01-13",
"Value": "1214.5678"
},
{
"EndDate": "2020-01-14",
"Value": "1214.2222"
},
{
"EndDate": "2020-01-15",
"Value": "1215.234"
},
{
"EndDate": "2020-01-16",
"Value": "1225.4304"
},
{
"EndDate": "2020-01-17",
"Value": "1229.0829"
},
{
"EndDate": "2020-01-21",
"Value": "1231.5105"
},
{
"EndDate": "2020-01-22",
"Value": "1235.2613"
},
{
"EndDate": "2020-01-23",
"Value": "1235.6112"
},
{
"EndDate": "2020-01-24",
"Value": "1231.15"
},
{
"EndDate": "2020-01-27",
"Value": "1226.5403"
},
{
"EndDate": "2020-01-28",
"Value": "1232.3108"
},
{
"EndDate": "2020-01-29",
"Value": "1234.2733"
},
{
"EndDate": "2020-01-30",
"Value": "1233.9509"
},
{
"EndDate": "2020-01-31",
"Value": "1222.4519"
},
{
"EndDate": "2020-02-03",
"Value": "1231.1019"
},
{
"EndDate": "2020-02-04",
"Value": "1242.178"
},
{
"EndDate": "2020-02-05",
"Value": "1251.8212"
},
{
"EndDate": "2020-02-06",
"Value": "1257.4157"
},
{
"EndDate": "2020-02-07",
"Value": "1251.815"
},
{
"EndDate": "2020-02-10",
"Value": "1252.7711"
},
{
"EndDate": "2020-02-11",
"Value": "1258.2145"
},
{
"EndDate": "2020-02-12",
"Value": "1261.3567"
},
{
"EndDate": "2020-02-13",
"Value": "1269.0436"
},
{
"EndDate": "2020-02-14",
"Value": "1265.2902"
},
{
"EndDate": "2020-02-18",
"Value": "1267.5407"
},
{
"EndDate": "2020-02-19",
"Value": "1268.7565"
},
{
"EndDate": "2020-02-20",
"Value": "1271.1407"
},
{
"EndDate": "2020-02-21",
"Value": "1260.8481"
},
{
"EndDate": "2020-02-24",
"Value": "1230.2325"
},
{
"EndDate": "2020-02-25",
"Value": "1202.375"
},
{
"EndDate": "2020-02-26",
"Value": "1190.4415"
},
{
"EndDate": "2020-02-27",
"Value": "1153.6667"
},
{
"EndDate": "2020-02-28",
"Value": "1139.0677"
},
{
"EndDate": "2020-03-02",
"Value": "1150.8103"
},
{
"EndDate": "2020-03-03",
"Value": "1126.6368"
},
{
"EndDate": "2020-03-04",
"Value": "1150.8945"
},
{
"EndDate": "2020-03-05",
"Value": "1129.1332"
},
{
"EndDate": "2020-03-06",
"Value": "1102.3345"
},
{
"EndDate": "2020-03-09",
"Value": "1038.1443"
},
{
"EndDate": "2020-03-10",
"Value": "1067.5164"
},
{
"EndDate": "2020-03-11",
"Value": "1019.0882"
},
{
"EndDate": "2020-03-12",
"Value": "968.1962"
},
{
"EndDate": "2020-03-13",
"Value": "988.824"
},
{
"EndDate": "2020-03-16",
"Value": "900.2444"
},
{
"EndDate": "2020-03-17",
"Value": "937.7314"
},
{
"EndDate": "2020-03-18",
"Value": "917.4089"
},
{
"EndDate": "2020-03-19",
"Value": "958.4741"
},
{
"EndDate": "2020-03-20",
"Value": "976.9304"
},
{
"EndDate": "2020-03-23",
"Value": "924.0726"
},
{
"EndDate": "2020-03-24",
"Value": "985.4739"
},
{
"EndDate": "2020-03-25",
"Value": "1000.9998"
},
{
"EndDate": "2020-03-26",
"Value": "1002.5031"
},
{
"EndDate": "2020-03-27",
"Value": "991.6346"
},
{
"EndDate": "2020-03-30",
"Value": "1010.7044"
},
{
"EndDate": "2020-03-31",
"Value": "1003.2051"
},
{
"EndDate": "2020-04-01",
"Value": "945.5697"
},
{
"EndDate": "2020-04-02",
"Value": "947.771"
},
{
"EndDate": "2020-04-03",
"Value": "936.2729"
},
{
"EndDate": "2020-04-06",
"Value": "985.0238"
},
{
"EndDate": "2020-04-07",
"Value": "983.0049"
},
{
"EndDate": "2020-04-08",
"Value": "1018.4606"
},
{
"EndDate": "2020-04-14",
"Value": "1060.3433"
},
{
"EndDate": "2020-04-15",
"Value": "1038.6998"
},
{
"EndDate": "2020-04-16",
"Value": "1037.3658"
},
{
"EndDate": "2020-04-17",
"Value": "1058.8344"
},
{
"EndDate": "2020-04-20",
"Value": "1053.2581"
},
{
"EndDate": "2020-04-21",
"Value": "1039.4474"
},
{
"EndDate": "2020-04-22",
"Value": "1077.5898"
},
{
"EndDate": "2020-04-23",
"Value": "1071.3419"
},
{
"EndDate": "2020-04-24",
"Value": "1088.4233"
},
{
"EndDate": "2020-04-27",
"Value": "1111.3674"
},
{
"EndDate": "2020-04-28",
"Value": "1107.097"
},
{
"EndDate": "2020-04-29",
"Value": "1139.5884"
},
{
"EndDate": "2020-04-30",
"Value": "1107.3658"
},
{
"EndDate": "2020-05-04",
"Value": "1087.0701"
},
{
"EndDate": "2020-05-05",
"Value": "1086.8133"
},
{
"EndDate": "2020-05-06",
"Value": "1084.2772"
},
{
"EndDate": "2020-05-07",
"Value": "1096.3924"
},
{
"EndDate": "2020-05-08",
"Value": "1116.6017"
},
{
"EndDate": "2020-05-11",
"Value": "1118.8564"
},
{
"EndDate": "2020-05-12",
"Value": "1082.823"
},
{
"EndDate": "2020-05-13",
"Value": "1053.9028"
},
{
"EndDate": "2020-05-14",
"Value": "1059.2901"
},
{
"EndDate": "2020-05-15",
"Value": "1072.1573"
},
{
"EndDate": "2020-05-18",
"Value": "1101.8926"
},
{
"EndDate": "2020-05-19",
"Value": "1083.289"
},
{
"EndDate": "2020-05-20",
"Value": "1099.5992"
},
{
"EndDate": "2020-05-22",
"Value": "1111.6303"
},
{
"EndDate": "2020-05-26",
"Value": "1131.7152"
},
{
"EndDate": "2020-05-27",
"Value": "1155.0765"
},
{
"EndDate": "2020-05-28",
"Value": "1134.4"
},
{
"EndDate": "2020-05-29",
"Value": "1125.3448"
},
{
"EndDate": "2020-06-02",
"Value": "1129.7331"
},
{
"EndDate": "2020-06-03",
"Value": "1150.7355"
},
{
"EndDate": "2020-06-04",
"Value": "1134.902"
},
{
"EndDate": "2020-06-05",
"Value": "1159.3778"
},
{
"EndDate": "2020-06-08",
"Value": "1177.1834"
},
{
"EndDate": "2020-06-09",
"Value": "1155.6084"
},
{
"EndDate": "2020-06-10",
"Value": "1150.5799"
},
{
"EndDate": "2020-06-11",
"Value": "1100.7775"
},
{
"EndDate": "2020-06-12",
"Value": "1126.3977"
},
{
"EndDate": "2020-06-15",
"Value": "1130.5295"
},
{
"EndDate": "2020-06-16",
"Value": "1159.0051"
},
{
"EndDate": "2020-06-17",
"Value": "1141.1657"
},
{
"EndDate": "2020-06-18",
"Value": "1138.1446"
},
{
"EndDate": "2020-06-19",
"Value": "1143.6211"
},
{
"EndDate": "2020-06-22",
"Value": "1150.7121"
},
{
"EndDate": "2020-06-23",
"Value": "1140.9857"
},
{
"EndDate": "2020-06-24",
"Value": "1122.8403"
},
{
"EndDate": "2020-06-25",
"Value": "1141.5449"
},
{
"EndDate": "2020-06-29",
"Value": "1140.1059"
},
{
"EndDate": "2020-06-30",
"Value": "1145.9714"
},
{
"EndDate": "2020-07-01",
"Value": "1128.821"
},
{
"EndDate": "2020-07-02",
"Value": "1137.0333"
},
{
"EndDate": "2020-07-06",
"Value": "1131.3558"
},
{
"EndDate": "2020-07-07",
"Value": "1127.281"
},
{
"EndDate": "2020-07-08",
"Value": "1122.9445"
},
{
"EndDate": "2020-07-09",
"Value": "1114.781"
},
{
"EndDate": "2020-07-10",
"Value": "1121.3662"
},
{
"EndDate": "2020-07-13",
"Value": "1112.3323"
},
{
"EndDate": "2020-07-14",
"Value": "1120.4359"
},
{
"EndDate": "2020-07-15",
"Value": "1139.2651"
},
{
"EndDate": "2020-07-16",
"Value": "1128.3811"
},
{
"EndDate": "2020-07-17",
"Value": "1134.6188"
},
{
"EndDate": "2020-07-20",
"Value": "1131.5912"
},
{
"EndDate": "2020-07-21",
"Value": "1131.5111"
},
{
"EndDate": "2020-07-22",
"Value": "1133.4986"
},
{
"EndDate": "2020-07-23",
"Value": "1139.704"
},
{
"EndDate": "2020-07-24",
"Value": "1128.8359"
},
{
"EndDate": "2020-07-27",
"Value": "1130.3806"
},
{
"EndDate": "2020-07-28",
"Value": "1126.4078"
},
{
"EndDate": "2020-07-29",
"Value": "1133.1203"
},
{
"EndDate": "2020-07-30",
"Value": "1137.4618"
},
{
"EndDate": "2020-07-31",
"Value": "1120.3075"
},
{
"EndDate": "2020-08-03",
"Value": "1141.7948"
},
{
"EndDate": "2020-08-04",
"Value": "1149.0291"
},
{
"EndDate": "2020-08-05",
"Value": "1146.8415"
},
{
"EndDate": "2020-08-06",
"Value": "1145.6783"
},
{
"EndDate": "2020-08-07",
"Value": "1160.3787"
},
{
"EndDate": "2020-08-10",
"Value": "1159.9662"
},
{
"EndDate": "2020-08-11",
"Value": "1158.9156"
},
{
"EndDate": "2020-08-12",
"Value": "1155.9315"
},
{
"EndDate": "2020-08-13",
"Value": "1151.3019"
},
{
"EndDate": "2020-08-14",
"Value": "1152.4942"
},
{
"EndDate": "2020-08-17",
"Value": "1153.2114"
},
{
"EndDate": "2020-08-18",
"Value": "1145.7006"
},
{
"EndDate": "2020-08-19",
"Value": "1142.869"
},
{
"EndDate": "2020-08-20",
"Value": "1151.5256"
},
{
"EndDate": "2020-08-21",
"Value": "1159.0217"
},
{
"EndDate": "2020-08-24",
"Value": "1161.0796"
},
{
"EndDate": "2020-08-25",
"Value": "1162.4619"
},
{
"EndDate": "2020-08-26",
"Value": "1158.385"
},
{
"EndDate": "2020-08-27",
"Value": "1158.5343"
},
{
"EndDate": "2020-08-28",
"Value": "1150.8116"
},
{
"EndDate": "2020-08-31",
"Value": "1130.8681"
},
{
"EndDate": "2020-09-01",
"Value": "1141.3197"
},
{
"EndDate": "2020-09-02",
"Value": "1161.9665"
},
{
"EndDate": "2020-09-03",
"Value": "1147.3371"
},
{
"EndDate": "2020-09-04",
"Value": "1145.1581"
},
{
"EndDate": "2020-09-08",
"Value": "1147.5306"
},
{
"EndDate": "2020-09-09",
"Value": "1149.6318"
},
{
"EndDate": "2020-09-10",
"Value": "1140.425"
},
{
"EndDate": "2020-09-11",
"Value": "1141.8345"
},
{
"EndDate": "2020-09-14",
"Value": "1160.184"
},
{
"EndDate": "2020-09-15",
"Value": "1166.3848"
},
{
"EndDate": "2020-09-16",
"Value": "1172.2117"
},
{
"EndDate": "2020-09-17",
"Value": "1175.3092"
},
{
"EndDate": "2020-09-18",
"Value": "1168.2268"
},
{
"EndDate": "2020-09-21",
"Value": "1170.2998"
},
{
"EndDate": "2020-09-22",
"Value": "1177.4127"
},
{
"EndDate": "2020-09-23",
"Value": "1168.7925"
},
{
"EndDate": "2020-09-24",
"Value": "1180.3639"
},
{
"EndDate": "2020-09-25",
"Value": "1192.2448"
},
{
"EndDate": "2020-09-28",
"Value": "1209.2116"
},
{
"EndDate": "2020-09-29",
"Value": "1198.4584"
},
{
"EndDate": "2020-09-30",
"Value": "1191.0532"
},
{
"EndDate": "2020-10-01",
"Value": "1196.2004"
},
{
"EndDate": "2020-10-02",
"Value": "1197.5955"
},
{
"EndDate": "2020-10-05",
"Value": "1209.3477"
},
{
"EndDate": "2020-10-06",
"Value": "1217.1087"
},
{
"EndDate": "2020-10-07",
"Value": "1237.8721"
},
{
"EndDate": "2020-10-08",
"Value": "1245.882"
},
{
"EndDate": "2020-10-09",
"Value": "1237.6065"
},
{
"EndDate": "2020-10-12",
"Value": "1243.9762"
},
{
"EndDate": "2020-10-13",
"Value": "1244.0722"
},
{
"EndDate": "2020-10-14",
"Value": "1237.104"
},
{
"EndDate": "2020-10-15",
"Value": "1262.6847"
},
{
"EndDate": "2020-10-16",
"Value": "1253.7606"
},
{
"EndDate": "2020-10-19",
"Value": "1242.6877"
},
{
"EndDate": "2020-10-20",
"Value": "1239.4997"
},
{
"EndDate": "2020-10-21",
"Value": "1225.7164"
},
{
"EndDate": "2020-10-22",
"Value": "1234.1533"
},
{
"EndDate": "2020-10-23",
"Value": "1247.8293"
},
{
"EndDate": "2020-10-26",
"Value": "1223.0931"
},
{
"EndDate": "2020-10-27",
"Value": "1197.4502"
},
{
"EndDate": "2020-10-28",
"Value": "1195.0725"
},
{
"EndDate": "2020-10-29",
"Value": "1230.2886"
},
{
"EndDate": "2020-10-30",
"Value": "1215.2643"
},
{
"EndDate": "2020-11-02",
"Value": "1235.6074"
},
{
"EndDate": "2020-11-03",
"Value": "1232.9319"
},
{
"EndDate": "2020-11-04",
"Value": "1240.4396"
},
{
"EndDate": "2020-11-05",
"Value": "1246.3736"
},
{
"EndDate": "2020-11-06",
"Value": "1248.0175"
},
{
"EndDate": "2020-11-09",
"Value": "1257.4247"
},
{
"EndDate": "2020-11-10",
"Value": "1266.9982"
},
{
"EndDate": "2020-11-11",
"Value": "1280.8101"
},
{
"EndDate": "2020-11-12",
"Value": "1269.4787"
},
{
"EndDate": "2020-11-13",
"Value": "1294.456"
},
{
"EndDate": "2020-11-16",
"Value": "1304.8689"
},
{
"EndDate": "2020-11-17",
"Value": "1309.6055"
},
{
"EndDate": "2020-11-18",
"Value": "1291.4359"
},
{
"EndDate": "2020-11-19",
"Value": "1301.7005"
},
{
"EndDate": "2020-11-20",
"Value": "1301.7176"
},
{
"EndDate": "2020-11-23",
"Value": "1320.0552"
},
{
"EndDate": "2020-11-24",
"Value": "1325.1772"
},
{
"EndDate": "2020-11-25",
"Value": "1307.862"
},
{
"EndDate": "2020-11-27",
"Value": "1314.9726"
},
{
"EndDate": "2020-11-30",
"Value": "1298.5442"
},
{
"EndDate": "2020-12-01",
"Value": "1312.8394"
},
{
"EndDate": "2020-12-02",
"Value": "1313.5399"
},
{
"EndDate": "2020-12-03",
"Value": "1312.863"
},
{
"EndDate": "2020-12-04",
"Value": "1335.638"
},
{
"EndDate": "2020-12-07",
"Value": "1320.851"
},
{
"EndDate": "2020-12-08",
"Value": "1333.4176"
},
{
"EndDate": "2020-12-09",
"Value": "1339.6563"
},
{
"EndDate": "2020-12-10",
"Value": "1334.8924"
},
{
"EndDate": "2020-12-11",
"Value": "1340.0995"
},
{
"EndDate": "2020-12-14",
"Value": "1330.1007"
},
{
"EndDate": "2020-12-15",
"Value": "1349.2757"
},
{
"EndDate": "2020-12-16",
"Value": "1344.4414"
},
{
"EndDate": "2020-12-17",
"Value": "1339.906"
},
{
"EndDate": "2020-12-18",
"Value": "1337.8303"
},
{
"EndDate": "2020-12-21",
"Value": "1344.5268"
},
{
"EndDate": "2020-12-22",
"Value": "1358.0822"
},
{
"EndDate": "2020-12-23",
"Value": "1358.4256"
},
{
"EndDate": "2020-12-28",
"Value": "1362.2319"
},
{
"EndDate": "2020-12-29",
"Value": "1351.7512"
},
{
"EndDate": "2020-12-30",
"Value": "1348.0812"
},
{
"EndDate": "2020-12-31",
"Value": "1347.284"
},
{
"EndDate": "2021-01-04",
"Value": "1334.5884"
},
{
"EndDate": "2021-01-05",
"Value": "1346.3491"
},
{
"EndDate": "2021-01-06",
"Value": "1364.8528"
},
{
"EndDate": "2021-01-07",
"Value": "1383.2609"
},
{
"EndDate": "2021-01-08",
"Value": "1378.6938"
},
{
"EndDate": "2021-01-11",
"Value": "1393.9975"
},
{
"EndDate": "2021-01-12",
"Value": "1407.3889"
},
{
"EndDate": "2021-01-13",
"Value": "1396.3585"
},
{
"EndDate": "2021-01-14",
"Value": "1411.6381"
},
{
"EndDate": "2021-01-15",
"Value": "1405.1879"
},
{
"EndDate": "2021-01-19",
"Value": "1414.4539"
},
{
"EndDate": "2021-01-20",
"Value": "1418.4717"
},
{
"EndDate": "2021-01-21",
"Value": "1399.6179"
},
{
"EndDate": "2021-01-22",
"Value": "1416.3587"
},
{
"EndDate": "2021-01-25",
"Value": "1422.113"
},
{
"EndDate": "2021-01-26",
"Value": "1412.5216"
},
{
"EndDate": "2021-01-27",
"Value": "1401.8909"
},
{
"EndDate": "2021-01-28",
"Value": "1401.7293"
},
{
"EndDate": "2021-01-29",
"Value": "1373.0318"
},
{
"EndDate": "2021-02-01",
"Value": "1405.6037"
},
{
"EndDate": "2021-02-02",
"Value": "1424.4964"
},
{
"EndDate": "2021-02-03",
"Value": "1428.977"
},
{
"EndDate": "2021-02-04",
"Value": "1449.5806"
},
{
"EndDate": "2021-02-05",
"Value": "1448.2402"
},
{
"EndDate": "2021-02-08",
"Value": "1467.0251"
},
{
"EndDate": "2021-02-09",
"Value": "1467.0374"
},
{
"EndDate": "2021-02-10",
"Value": "1457.8152"
},
{
"EndDate": "2021-02-11",
"Value": "1465.2098"
},
{
"EndDate": "2021-02-12",
"Value": "1468.3509"
},
{
"EndDate": "2021-02-16",
"Value": "1462.8592"
},
{
"EndDate": "2021-02-17",
"Value": "1467.7138"
},
{
"EndDate": "2021-02-18",
"Value": "1443.6774"
},
{
"EndDate": "2021-02-19",
"Value": "1456.2005"
},
{
"EndDate": "2021-02-22",
"Value": "1462.4464"
},
{
"EndDate": "2021-02-23",
"Value": "1455.1101"
},
{
"EndDate": "2021-02-24",
"Value": "1466.226"
},
{
"EndDate": "2021-02-25",
"Value": "1430.2449"
},
{
"EndDate": "2021-02-26",
"Value": "1452.0184"
},
{
"EndDate": "2021-03-01",
"Value": "1475.9004"
},
{
"EndDate": "2021-03-02",
"Value": "1451.7785"
},
{
"EndDate": "2021-03-03",
"Value": "1442.6069"
},
{
"EndDate": "2021-03-04",
"Value": "1413.6153"
},
{
"EndDate": "2021-03-05",
"Value": "1439.9053"
},
{
"EndDate": "2021-03-08",
"Value": "1437.7304"
},
{
"EndDate": "2021-03-09",
"Value": "1451.2237"
},
{
"EndDate": "2021-03-10",
"Value": "1460.0557"
},
{
"EndDate": "2021-03-11",
"Value": "1480.5044"
},
{
"EndDate": "2021-03-12",
"Value": "1490.0061"
},
{
"EndDate": "2021-03-15",
"Value": "1507.045"
},
{
"EndDate": "2021-03-16",
"Value": "1496.9174"
},
{
"EndDate": "2021-03-17",
"Value": "1505.6191"
},
{
"EndDate": "2021-03-18",
"Value": "1477.1076"
},
{
"EndDate": "2021-03-19",
"Value": "1493.2793"
},
{
"EndDate": "2021-03-22",
"Value": "1480.2019"
},
{
"EndDate": "2021-03-23",
"Value": "1456.9025"
},
{
"EndDate": "2021-03-24",
"Value": "1438.7929"
},
{
"EndDate": "2021-03-25",
"Value": "1471.7004"
},
{
"EndDate": "2021-03-26",
"Value": "1481.0908"
},
{
"EndDate": "2021-03-29",
"Value": "1455.5988"
},
{
"EndDate": "2021-03-30",
"Value": "1466.0778"
},
{
"EndDate": "2021-03-31",
"Value": "1469.2234"
},
{
"EndDate": "2021-04-06",
"Value": "1496.8449"
},
{
"EndDate": "2021-04-07",
"Value": "1479.1959"
},
{
"EndDate": "2021-04-08",
"Value": "1493.04"
},
{
"EndDate": "2021-04-09",
"Value": "1500.2414"
},
{
"EndDate": "2021-04-12",
"Value": "1493.6293"
},
{
"EndDate": "2021-04-13",
"Value": "1498.7467"
},
{
"EndDate": "2021-04-14",
"Value": "1487.6095"
},
{
"EndDate": "2021-04-15",
"Value": "1495.3067"
},
{
"EndDate": "2021-04-16",
"Value": "1499.7144"
},
{
"EndDate": "2021-04-19",
"Value": "1481.7268"
},
{
"EndDate": "2021-04-20",
"Value": "1460.2038"
},
{
"EndDate": "2021-04-21",
"Value": "1478.1821"
},
{
"EndDate": "2021-04-22",
"Value": "1481.1373"
},
{
"EndDate": "2021-04-23",
"Value": "1492.5843"
},
{
"EndDate": "2021-04-26",
"Value": "1499.3248"
},
{
"EndDate": "2021-04-27",
"Value": "1497.131"
},
{
"EndDate": "2021-04-28",
"Value": "1489.3446"
},
{
"EndDate": "2021-04-29",
"Value": "1485.6873"
},
{
"EndDate": "2021-04-30",
"Value": "1486.3954"
},
{
"EndDate": "2021-05-03",
"Value": "1489.708"
},
{
"EndDate": "2021-05-04",
"Value": "1480.6459"
},
{
"EndDate": "2021-05-05",
"Value": "1490.4713"
},
{
"EndDate": "2021-05-06",
"Value": "1486.7424"
},
{
"EndDate": "2021-05-07",
"Value": "1488.2545"
},
{
"EndDate": "2021-05-10",
"Value": "1478.8291"
},
{
"EndDate": "2021-05-11",
"Value": "1467.8994"
},
{
"EndDate": "2021-05-12",
"Value": "1439.3615"
},
{
"EndDate": "2021-05-14",
"Value": "1461.752"
},
{
"EndDate": "2021-05-18",
"Value": "1458.2742"
},
{
"EndDate": "2021-05-19",
"Value": "1461.7622"
},
{
"EndDate": "2021-05-20",
"Value": "1472.4012"
},
{
"EndDate": "2021-05-21",
"Value": "1489.9856"
},
{
"EndDate": "2021-05-25",
"Value": "1477.8533"
},
{
"EndDate": "2021-05-26",
"Value": "1497.7934"
},
{
"EndDate": "2021-05-27",
"Value": "1501.7602"
},
{
"EndDate": "2021-05-28",
"Value": "1510.6065"
},
{
"EndDate": "2021-06-01",
"Value": "1510.3459"
},
{
"EndDate": "2021-06-02",
"Value": "1513.8669"
},
{
"EndDate": "2021-06-03",
"Value": "1517.7152"
},
{
"EndDate": "2021-06-04",
"Value": "1514.1784"
},
{
"EndDate": "2021-06-07",
"Value": "1515.0116"
},
{
"EndDate": "2021-06-08",
"Value": "1523.449"
},
{
"EndDate": "2021-06-09",
"Value": "1519.0252"
},
{
"EndDate": "2021-06-10",
"Value": "1518.0654"
},
{
"EndDate": "2021-06-11",
"Value": "1536.5862"
},
{
"EndDate": "2021-06-14",
"Value": "1525.7977"
},
{
"EndDate": "2021-06-15",
"Value": "1526.3529"
},
{
"EndDate": "2021-06-16",
"Value": "1532.0149"
},
{
"EndDate": "2021-06-17",
"Value": "1526.7614"
},
{
"EndDate": "2021-06-18",
"Value": "1539.2904"
},
{
"EndDate": "2021-06-21",
"Value": "1540.0887"
},
{
"EndDate": "2021-06-22",
"Value": "1548.0311"
},
{
"EndDate": "2021-06-23",
"Value": "1535.3992"
},
{
"EndDate": "2021-06-24",
"Value": "1548.4136"
},
{
"EndDate": "2021-06-25",
"Value": "1551.0057"
},
{
"EndDate": "2021-06-28",
"Value": "1551.1058"
},
{
"EndDate": "2021-06-29",
"Value": "1551.2502"
},
{
"EndDate": "2021-06-30",
"Value": "1557.7866"
},
{
"EndDate": "2021-07-01",
"Value": "1564.3292"
},
{
"EndDate": "2021-07-02",
"Value": "1568.0398"
},
{
"EndDate": "2021-07-06",
"Value": "1569.0009"
},
{
"EndDate": "2021-07-07",
"Value": "1569.2745"
},
{
"EndDate": "2021-07-08",
"Value": "1566.7122"
},
{
"EndDate": "2021-07-09",
"Value": "1571.9466"
},
{
"EndDate": "2021-07-12",
"Value": "1576.0072"
},
{
"EndDate": "2021-07-13",
"Value": "1570.5936"
},
{
"EndDate": "2021-07-14",
"Value": "1557.407"
},
{
"EndDate": "2021-07-15",
"Value": "1557.6346"
},
{
"EndDate": "2021-07-16",
"Value": "1549.4147"
},
{
"EndDate": "2021-07-19",
"Value": "1539.1048"
},
{
"EndDate": "2021-07-20",
"Value": "1581.5634"
},
{
"EndDate": "2021-07-21",
"Value": "1584.4911"
},
{
"EndDate": "2021-07-22",
"Value": "1564.037"
},
{
"EndDate": "2021-07-23",
"Value": "1581.9801"
},
{
"EndDate": "2021-07-26",
"Value": "1577.4834"
},
{
"EndDate": "2021-07-27",
"Value": "1578.9053"
},
{
"EndDate": "2021-07-28",
"Value": "1586.2802"
},
{
"EndDate": "2021-07-29",
"Value": "1582.8077"
},
{
"EndDate": "2021-07-30",
"Value": "1590.9983"
},
{
"EndDate": "2021-08-02",
"Value": "1588.7008"
},
{
"EndDate": "2021-08-03",
"Value": "1597.9814"
},
{
"EndDate": "2021-08-04",
"Value": "1587.9184"
},
{
"EndDate": "2021-08-05",
"Value": "1597.7621"
},
{
"EndDate": "2021-08-06",
"Value": "1610.5992"
},
{
"EndDate": "2021-08-09",
"Value": "1616.8516"
},
{
"EndDate": "2021-08-10",
"Value": "1618.0072"
},
{
"EndDate": "2021-08-11",
"Value": "1616.6989"
},
{
"EndDate": "2021-08-12",
"Value": "1612.0292"
},
{
"EndDate": "2021-08-13",
"Value": "1600.0031"
},
{
"EndDate": "2021-08-16",
"Value": "1595.4281"
},
{
"EndDate": "2021-08-17",
"Value": "1584.5698"
},
{
"EndDate": "2021-08-18",
"Value": "1583.2897"
},
{
"EndDate": "2021-08-19",
"Value": "1583.8183"
},
{
"EndDate": "2021-08-20",
"Value": "1598.601"
},
{
"EndDate": "2021-08-23",
"Value": "1598.5211"
},
{
"EndDate": "2021-08-24",
"Value": "1600.7498"
},
{
"EndDate": "2021-08-25",
"Value": "1608.9743"
},
{
"EndDate": "2021-08-26",
"Value": "1593.5017"
},
{
"EndDate": "2021-08-27",
"Value": "1605.6699"
},
{
"EndDate": "2021-08-30",
"Value": "1589.4076"
},
{
"EndDate": "2021-08-31",
"Value": "1603.7915"
},
{
"EndDate": "2021-09-01",
"Value": "1609.3934"
},
{
"EndDate": "2021-09-02",
"Value": "1612.3896"
},
{
"EndDate": "2021-09-03",
"Value": "1616.5699"
},
{
"EndDate": "2021-09-07",
"Value": "1610.3463"
},
{
"EndDate": "2021-09-08",
"Value": "1603.4898"
},
{
"EndDate": "2021-09-09",
"Value": "1592.2859"
},
{
"EndDate": "2021-09-10",
"Value": "1582.0548"
},
{
"EndDate": "2021-09-13",
"Value": "1586.4425"
},
{
"EndDate": "2021-09-14",
"Value": "1577.9834"
},
{
"EndDate": "2021-09-15",
"Value": "1574.477"
},
{
"EndDate": "2021-09-16",
"Value": "1583.3423"
},
{
"EndDate": "2021-09-17",
"Value": "1586.7229"
},
{
"EndDate": "2021-09-20",
"Value": "1562.1899"
},
{
"EndDate": "2021-09-21",
"Value": "1557.0445"
},
{
"EndDate": "2021-09-22",
"Value": "1560.8279"
},
{
"EndDate": "2021-09-23",
"Value": "1572.4212"
},
{
"EndDate": "2021-09-24",
"Value": "1574.3923"
},
{
"EndDate": "2021-09-27",
"Value": "1582.1261"
},
{
"EndDate": "2021-09-28",
"Value": "1562.1112"
},
{
"EndDate": "2021-09-29",
"Value": "1567.058"
},
{
"EndDate": "2021-09-30",
"Value": "1557.507"
},
{
"EndDate": "2021-10-01",
"Value": "1551.3319"
},
{
"EndDate": "2021-10-04",
"Value": "1529.8773"
},
{
"EndDate": "2021-10-05",
"Value": "1525.5859"
},
{
"EndDate": "2021-10-06",
"Value": "1527.003"
},
{
"EndDate": "2021-10-07",
"Value": "1541.6925"
},
{
"EndDate": "2021-10-08",
"Value": "1528.9077"
},
{
"EndDate": "2021-10-11",
"Value": "1528.6439"
},
{
"EndDate": "2021-10-12",
"Value": "1531.9472"
},
{
"EndDate": "2021-10-13",
"Value": "1538.6984"
},
{
"EndDate": "2021-10-14",
"Value": "1546.8297"
},
{
"EndDate": "2021-10-15",
"Value": "1542.8064"
},
{
"EndDate": "2021-10-18",
"Value": "1544.8822"
},
{
"EndDate": "2021-10-19",
"Value": "1538.8018"
},
{
"EndDate": "2021-10-20",
"Value": "1546.7703"
},
{
"EndDate": "2021-10-21",
"Value": "1544.2514"
},
{
"EndDate": "2021-10-22",
"Value": "1548.5837"
},
{
"EndDate": "2021-10-25",
"Value": "1554.4211"
},
{
"EndDate": "2021-10-26",
"Value": "1548.9591"
},
{
"EndDate": "2021-10-27",
"Value": "1541.0011"
},
{
"EndDate": "2021-10-28",
"Value": "1546.4016"
},
{
"EndDate": "2021-10-29",
"Value": "1565.034"
},
{
"EndDate": "2021-11-01",
"Value": "1579.4008"
},
{
"EndDate": "2021-11-02",
"Value": "1597.2964"
},
{
"EndDate": "2021-11-03",
"Value": "1619.756"
},
{
"EndDate": "2021-11-04",
"Value": "1627.0856"
},
{
"EndDate": "2021-11-05",
"Value": "1636.2027"
},
{
"EndDate": "2021-11-08",
"Value": "1632.2876"
},
{
"EndDate": "2021-11-09",
"Value": "1630.2958"
},
{
"EndDate": "2021-11-10",
"Value": "1624.7438"
},
{
"EndDate": "2021-11-11",
"Value": "1638.1486"
},
{
"EndDate": "2021-11-12",
"Value": "1651.7555"
},
{
"EndDate": "2021-11-15",
"Value": "1652.0385"
},
{
"EndDate": "2021-11-16",
"Value": "1653.628"
},
{
"EndDate": "2021-11-17",
"Value": "1643.5404"
},
{
"EndDate": "2021-11-18",
"Value": "1653.3551"
},
{
"EndDate": "2021-11-19",
"Value": "1652.2872"
},
{
"EndDate": "2021-11-22",
"Value": "1652.1954"
},
{
"EndDate": "2021-11-23",
"Value": "1645.259"
},
{
"EndDate": "2021-11-24",
"Value": "1649.6224"
},
{
"EndDate": "2021-11-26",
"Value": "1632.33"
},
{
"EndDate": "2021-11-29",
"Value": "1621.2831"
},
{
"EndDate": "2021-11-30",
"Value": "1601.7327"
},
{
"EndDate": "2021-12-01",
"Value": "1578.1382"
},
{
"EndDate": "2021-12-02",
"Value": "1606.607"
},
{
"EndDate": "2021-12-03",
"Value": "1599.9792"
},
{
"EndDate": "2021-12-06",
"Value": "1612.232"
},
{
"EndDate": "2021-12-07",
"Value": "1631.9015"
},
{
"EndDate": "2021-12-08",
"Value": "1615.6888"
},
{
"EndDate": "2021-12-09",
"Value": "1616.7149"
},
{
"EndDate": "2021-12-10",
"Value": "1596.8034"
},
{
"EndDate": "2021-12-13",
"Value": "1603.9088"
},
{
"EndDate": "2021-12-14",
"Value": "1594.2967"
},
{
"EndDate": "2021-12-15",
"Value": "1606.6131"
},
{
"EndDate": "2021-12-16",
"Value": "1581.7955"
},
{
"EndDate": "2021-12-17",
"Value": "1582.5779"
},
{
"EndDate": "2021-12-20",
"Value": "1566.6381"
},
{
"EndDate": "2021-12-21",
"Value": "1587.4673"
},
{
"EndDate": "2021-12-22",
"Value": "1589.587"
},
{
"EndDate": "2021-12-23",
"Value": "1593.4647"
},
{
"EndDate": "2021-12-27",
"Value": "1607.373"
},
{
"EndDate": "2021-12-28",
"Value": "1600.0512"
},
{
"EndDate": "2021-12-29",
"Value": "1601.8824"
},
{
"EndDate": "2021-12-30",
"Value": "1606.2111"
},
{
"EndDate": "2021-12-31",
"Value": "1607.6922"
},
{
"EndDate": "2022-01-03",
"Value": "1627.3396"
},
{
"EndDate": "2022-01-04",
"Value": "1623.5738"
},
{
"EndDate": "2022-01-05",
"Value": "1591.6102"
},
{
"EndDate": "2022-01-06",
"Value": "1600.8644"
},
{
"EndDate": "2022-01-07",
"Value": "1584.804"
},
{
"EndDate": "2022-01-10",
"Value": "1579.478"
},
{
"EndDate": "2022-01-11",
"Value": "1583.1442"
},
{
"EndDate": "2022-01-12",
"Value": "1567.0141"
},
{
"EndDate": "2022-01-13",
"Value": "1557.6966"
},
{
"EndDate": "2022-01-14",
"Value": "1561.1078"
},
{
"EndDate": "2022-01-18",
"Value": "1535.9723"
},
{
"EndDate": "2022-01-19",
"Value": "1517.4628"
},
{
"EndDate": "2022-01-20",
"Value": "1500.2071"
},
{
"EndDate": "2022-01-21",
"Value": "1496.1584"
},
{
"EndDate": "2022-01-24",
"Value": "1514.5037"
},
{
"EndDate": "2022-01-25",
"Value": "1492.0793"
},
{
"EndDate": "2022-01-26",
"Value": "1475.6555"
},
{
"EndDate": "2022-01-27",
"Value": "1457.8353"
},
{
"EndDate": "2022-01-28",
"Value": "1482.68"
},
{
"EndDate": "2022-01-31",
"Value": "1503.402"
},
{
"EndDate": "2022-02-01",
"Value": "1510.0274"
},
{
"EndDate": "2022-02-02",
"Value": "1505.8227"
},
{
"EndDate": "2022-02-03",
"Value": "1475.6122"
},
{
"EndDate": "2022-02-04",
"Value": "1481.8206"
},
{
"EndDate": "2022-02-07",
"Value": "1483.8634"
},
{
"EndDate": "2022-02-08",
"Value": "1506.1521"
},
{
"EndDate": "2022-02-09",
"Value": "1526.6351"
},
{
"EndDate": "2022-02-10",
"Value": "1510.2254"
},
{
"EndDate": "2022-02-11",
"Value": "1500.8232"
},
{
"EndDate": "2022-02-14",
"Value": "1498.9263"
},
{
"EndDate": "2022-02-15",
"Value": "1529.5583"
},
{
"EndDate": "2022-02-16",
"Value": "1533.7324"
},
{
"EndDate": "2022-02-17",
"Value": "1513.1743"
},
{
"EndDate": "2022-02-18",
"Value": "1509.4527"
},
{
"EndDate": "2022-02-22",
"Value": "1468.3962"
},
{
"EndDate": "2022-02-23",
"Value": "1449.8588"
},
{
"EndDate": "2022-02-24",
"Value": "1484.3632"
},
{
"EndDate": "2022-02-25",
"Value": "1483.2159"
},
{
"EndDate": "2022-02-28",
"Value": "1481.9785"
},
{
"EndDate": "2022-03-01",
"Value": "1468.2022"
},
{
"EndDate": "2022-03-02",
"Value": "1498.3826"
},
{
"EndDate": "2022-03-03",
"Value": "1483.2111"
},
{
"EndDate": "2022-03-04",
"Value": "1460.1039"
},
{
"EndDate": "2022-03-07",
"Value": "1431.5439"
},
{
"EndDate": "2022-03-08",
"Value": "1419.0115"
},
{
"EndDate": "2022-03-09",
"Value": "1451.9853"
},
{
"EndDate": "2022-03-10",
"Value": "1461.892"
},
{
"EndDate": "2022-03-11",
"Value": "1446.3492"
},
{
"EndDate": "2022-03-14",
"Value": "1445.1268"
},
{
"EndDate": "2022-03-15",
"Value": "1456.3995"
},
{
"EndDate": "2022-03-16",
"Value": "1483.3057"
},
{
"EndDate": "2022-03-17",
"Value": "1484.5482"
},
{
"EndDate": "2022-03-18",
"Value": "1490.24"
},
{
"EndDate": "2022-03-21",
"Value": "1481.5303"
},
{
"EndDate": "2022-03-22",
"Value": "1496.8812"
},
{
"EndDate": "2022-03-23",
"Value": "1472.6256"
},
{
"EndDate": "2022-03-24",
"Value": "1466.5128"
},
{
"EndDate": "2022-03-25",
"Value": "1469.6518"
},
{
"EndDate": "2022-03-28",
"Value": "1483.1851"
},
{
"EndDate": "2022-03-29",
"Value": "1505.5461"
},
{
"EndDate": "2022-03-30",
"Value": "1473.3275"
},
{
"EndDate": "2022-03-31",
"Value": "1488.8896"
},
{
"EndDate": "2022-04-01",
"Value": "1494.5151"
},
{
"EndDate": "2022-04-04",
"Value": "1492.4949"
},
{
"EndDate": "2022-04-05",
"Value": "1474.4916"
},
{
"EndDate": "2022-04-06",
"Value": "1458.3459"
},
{
"EndDate": "2022-04-07",
"Value": "1454.9809"
},
{
"EndDate": "2022-04-08",
"Value": "1445.3659"
},
{
"EndDate": "2022-04-11",
"Value": "1447.2202"
},
{
"EndDate": "2022-04-12",
"Value": "1436.3599"
},
{
"EndDate": "2022-04-13",
"Value": "1469.9237"
},
{
"EndDate": "2022-04-19",
"Value": "1471.9791"
},
{
"EndDate": "2022-04-20",
"Value": "1480.6213"
},
{
"EndDate": "2022-04-21",
"Value": "1468.96"
},
{
"EndDate": "2022-04-22",
"Value": "1451.2456"
},
{
"EndDate": "2022-04-25",
"Value": "1475.1712"
},
{
"EndDate": "2022-04-26",
"Value": "1454.9722"
},
{
"EndDate": "2022-04-27",
"Value": "1471.4063"
},
{
"EndDate": "2022-04-28",
"Value": "1494.5493"
},
{
"EndDate": "2022-04-29",
"Value": "1460.6995"
},
{
"EndDate": "2022-05-02",
"Value": "1483.8547"
},
{
"EndDate": "2022-05-03",
"Value": "1480.4795"
},
{
"EndDate": "2022-05-04",
"Value": "1507.0136"
},
{
"EndDate": "2022-05-05",
"Value": "1477.3895"
},
{
"EndDate": "2022-05-06",
"Value": "1448.1498"
},
{
"EndDate": "2022-05-09",
"Value": "1425.2066"
},
{
"EndDate": "2022-05-10",
"Value": "1426.5246"
},
{
"EndDate": "2022-05-11",
"Value": "1412.3345"
},
{
"EndDate": "2022-05-12",
"Value": "1438.8203"
},
{
"EndDate": "2022-05-13",
"Value": "1468.2518"
},
{
"EndDate": "2022-05-16",
"Value": "1470.7955"
},
{
"EndDate": "2022-05-18",
"Value": "1463.6187"
},
{
"EndDate": "2022-05-19",
"Value": "1453.2901"
},
{
"EndDate": "2022-05-20",
"Value": "1463.0988"
},
{
"EndDate": "2022-05-23",
"Value": "1464.1227"
},
{
"EndDate": "2022-05-24",
"Value": "1438.389"
},
{
"EndDate": "2022-05-25",
"Value": "1456.6786"
},
{
"EndDate": "2022-05-27",
"Value": "1493.2174"
},
{
"EndDate": "2022-05-31",
"Value": "1469.901"
},
{
"EndDate": "2022-06-01",
"Value": "1468.7382"
},
{
"EndDate": "2022-06-02",
"Value": "1491.1902"
},
{
"EndDate": "2022-06-03",
"Value": "1483.3156"
},
{
"EndDate": "2022-06-07",
"Value": "1505.5109"
},
{
"EndDate": "2022-06-08",
"Value": "1484.2576"
},
{
"EndDate": "2022-06-09",
"Value": "1472.0991"
},
{
"EndDate": "2022-06-10",
"Value": "1447.8163"
},
{
"EndDate": "2022-06-13",
"Value": "1420.4344"
},
{
"EndDate": "2022-06-14",
"Value": "1417.4892"
},
{
"EndDate": "2022-06-15",
"Value": "1433.1968"
},
{
"EndDate": "2022-06-16",
"Value": "1388.6905"
},
{
"EndDate": "2022-06-17",
"Value": "1396.8899"
},
{
"EndDate": "2022-06-21",
"Value": "1385.5307"
},
{
"EndDate": "2022-06-22",
"Value": "1388.2561"
},
{
"EndDate": "2022-06-23",
"Value": "1404.5794"
},
{
"EndDate": "2022-06-24",
"Value": "1429.6236"
},
{
"EndDate": "2022-06-27",
"Value": "1428.6747"
},
{
"EndDate": "2022-06-28",
"Value": "1417.66"
},
{
"EndDate": "2022-06-29",
"Value": "1402.7565"
},
{
"EndDate": "2022-06-30",
"Value": "1391.6555"
},
{
"EndDate": "2022-07-01",
"Value": "1412.3943"
},
{
"EndDate": "2022-07-05",
"Value": "1426.4064"
},
{
"EndDate": "2022-07-06",
"Value": "1422.5462"
},
{
"EndDate": "2022-07-07",
"Value": "1447.4276"
},
{
"EndDate": "2022-07-08",
"Value": "1451.2631"
},
{
"EndDate": "2022-07-11",
"Value": "1443.739"
},
{
"EndDate": "2022-07-12",
"Value": "1440.9863"
},
{
"EndDate": "2022-07-13",
"Value": "1431.1485"
},
{
"EndDate": "2022-07-14",
"Value": "1432.2555"
},
{
"EndDate": "2022-07-15",
"Value": "1437.7741"
},
{
"EndDate": "2022-07-18",
"Value": "1429.8141"
},
{
"EndDate": "2022-07-19",
"Value": "1446.4708"
},
{
"EndDate": "2022-07-20",
"Value": "1470.7628"
},
{
"EndDate": "2022-07-21",
"Value": "1483.7126"
},
{
"EndDate": "2022-07-22",
"Value": "1467.624"
},
{
"EndDate": "2022-07-25",
"Value": "1461.1831"
},
{
"EndDate": "2022-07-26",
"Value": "1454.5872"
},
{
"EndDate": "2022-07-27",
"Value": "1466.7189"
},
{
"EndDate": "2022-07-28",
"Value": "1486.8663"
},
{
"EndDate": "2022-07-29",
"Value": "1483.957"
},
{
"EndDate": "2022-08-01",
"Value": "1477.7271"
},
{
"EndDate": "2022-08-03",
"Value": "1497.1072"
},
{
"EndDate": "2022-08-04",
"Value": "1500.3906"
},
{
"EndDate": "2022-08-08",
"Value": "1513.0457"
},
{
"EndDate": "2022-08-09",
"Value": "1495.9659"
},
{
"EndDate": "2022-08-10",
"Value": "1504.6294"
},
{
"EndDate": "2022-08-11",
"Value": "1508.2374"
},
{
"EndDate": "2022-08-12",
"Value": "1538.5297"
},
{
"EndDate": "2022-08-15",
"Value": "1553.5575"
},
{
"EndDate": "2022-08-16",
"Value": "1551.8079"
},
{
"EndDate": "2022-08-17",
"Value": "1536.1601"
},
{
"EndDate": "2022-08-18",
"Value": "1541.2364"
},
{
"EndDate": "2022-08-19",
"Value": "1528.8747"
},
{
"EndDate": "2022-08-22",
"Value": "1500.9603"
},
{
"EndDate": "2022-08-23",
"Value": "1488.0742"
},
{
"EndDate": "2022-08-24",
"Value": "1486.943"
},
{
"EndDate": "2022-08-25",
"Value": "1507.2916"
},
{
"EndDate": "2022-08-26",
"Value": "1471.3085"
},
{
"EndDate": "2022-08-29",
"Value": "1468.6022"
},
{
"EndDate": "2022-08-30",
"Value": "1463.1136"
},
{
"EndDate": "2022-08-31",
"Value": "1474.6799"
},
{
"EndDate": "2022-09-01",
"Value": "1464.4644"
},
{
"EndDate": "2022-09-02",
"Value": "1454.3241"
},
{
"EndDate": "2022-09-06",
"Value": "1444.5421"
},
{
"EndDate": "2022-09-07",
"Value": "1466.061"
},
{
"EndDate": "2022-09-08",
"Value": "1487.1047"
},
{
"EndDate": "2022-09-09",
"Value": "1493.5942"
},
{
"EndDate": "2022-09-12",
"Value": "1503.9747"
},
{
"EndDate": "2022-09-13",
"Value": "1488.1187"
},
{
"EndDate": "2022-09-14",
"Value": "1485.7929"
},
{
"EndDate": "2022-09-15",
"Value": "1487.7193"
},
{
"EndDate": "2022-09-16",
"Value": "1473.4346"
},
{
"EndDate": "2022-09-19",
"Value": "1489.0787"
},
{
"EndDate": "2022-09-20",
"Value": "1476.7553"
},
{
"EndDate": "2022-09-21",
"Value": "1457.8572"
},
{
"EndDate": "2022-09-22",
"Value": "1447.5631"
},
{
"EndDate": "2022-09-23",
"Value": "1434.8556"
},
{
"EndDate": "2022-09-26",
"Value": "1423.2563"
},
{
"EndDate": "2022-09-27",
"Value": "1430.1056"
},
{
"EndDate": "2022-09-28",
"Value": "1459.3406"
},
{
"EndDate": "2022-09-29",
"Value": "1431.5888"
},
{
"EndDate": "2022-09-30",
"Value": "1450.2626"
},
{
"EndDate": "2022-10-03",
"Value": "1455.2985"
},
{
"EndDate": "2022-10-04",
"Value": "1487.3679"
},
{
"EndDate": "2022-10-05",
"Value": "1489.6748"
},
{
"EndDate": "2022-10-06",
"Value": "1486.757"
},
{
"EndDate": "2022-10-07",
"Value": "1452.2515"
},
{
"EndDate": "2022-10-10",
"Value": "1441.7446"
},
{
"EndDate": "2022-10-11",
"Value": "1444.8092"
},
{
"EndDate": "2022-10-12",
"Value": "1438.8539"
},
{
"EndDate": "2022-10-13",
"Value": "1451.9967"
},
{
"EndDate": "2022-10-14",
"Value": "1429.3912"
},
{
"EndDate": "2022-10-17",
"Value": "1445.9432"
},
{
"EndDate": "2022-10-18",
"Value": "1466.3431"
},
{
"EndDate": "2022-10-19",
"Value": "1447.0864"
},
{
"EndDate": "2022-10-20",
"Value": "1430.044"
},
{
"EndDate": "2022-10-21",
"Value": "1451.2221"
},
{
"EndDate": "2022-10-24",
"Value": "1453.1526"
},
{
"EndDate": "2022-10-25",
"Value": "1471.6563"
},
{
"EndDate": "2022-10-26",
"Value": "1464.9443"
},
{
"EndDate": "2022-10-27",
"Value": "1464.2587"
},
{
"EndDate": "2022-10-28",
"Value": "1489.7574"
},
{
"EndDate": "2022-10-31",
"Value": "1495.0809"
},
{
"EndDate": "2022-11-01",
"Value": "1499.002"
},
{
"EndDate": "2022-11-02",
"Value": "1472.26"
},
{
"EndDate": "2022-11-03",
"Value": "1482.6747"
},
{
"EndDate": "2022-11-04",
"Value": "1464.7967"
},
{
"EndDate": "2022-11-07",
"Value": "1475.9317"
},
{
"EndDate": "2022-11-08",
"Value": "1480.6521"
},
{
"EndDate": "2022-11-09",
"Value": "1475.1599"
},
{
"EndDate": "2022-11-10",
"Value": "1514.3743"
},
{
"EndDate": "2022-11-11",
"Value": "1509.6126"
},
{
"EndDate": "2022-11-14",
"Value": "1508.427"
},
{
"EndDate": "2022-11-15",
"Value": "1521.6766"
},
{
"EndDate": "2022-11-16",
"Value": "1502.7465"
},
{
"EndDate": "2022-11-17",
"Value": "1516.6623"
},
{
"EndDate": "2022-11-18",
"Value": "1527.0728"
},
{
"EndDate": "2022-11-21",
"Value": "1532.9607"
},
{
"EndDate": "2022-11-22",
"Value": "1531.4848"
},
{
"EndDate": "2022-11-23",
"Value": "1515.7155"
},
{
"EndDate": "2022-11-25",
"Value": "1510.7385"
},
{
"EndDate": "2022-11-28",
"Value": "1498.1351"
},
{
"EndDate": "2022-11-29",
"Value": "1502.2676"
},
{
"EndDate": "2022-11-30",
"Value": "1522.4452"
},
{
"EndDate": "2022-12-01",
"Value": "1506.1113"
},
{
"EndDate": "2022-12-02",
"Value": "1518.477"
},
{
"EndDate": "2022-12-05",
"Value": "1499.171"
},
{
"EndDate": "2022-12-06",
"Value": "1496.4178"
},
{
"EndDate": "2022-12-07",
"Value": "1492.3843"
},
{
"EndDate": "2022-12-08",
"Value": "1496.268"
},
{
"EndDate": "2022-12-09",
"Value": "1492.356"
},
{
"EndDate": "2022-12-12",
"Value": "1502.2932"
},
{
"EndDate": "2022-12-13",
"Value": "1487.0431"
},
{
"EndDate": "2022-12-14",
"Value": "1480.986"
},
{
"EndDate": "2022-12-15",
"Value": "1459.594"
},
{
"EndDate": "2022-12-16",
"Value": "1454.8333"
},
{
"EndDate": "2022-12-19",
"Value": "1446.6313"
},
{
"EndDate": "2022-12-20",
"Value": "1445.0457"
},
{
"EndDate": "2022-12-21",
"Value": "1457.4648"
},
{
"EndDate": "2022-12-22",
"Value": "1448.0925"
},
{
"EndDate": "2022-12-23",
"Value": "1454.6587"
},
{
"EndDate": "2022-12-27",
"Value": "1443.7938"
},
{
"EndDate": "2022-12-28",
"Value": "1437.4983"
},
{
"EndDate": "2022-12-29",
"Value": "1462.5213"
},
{
"EndDate": "2022-12-30",
"Value": "1452.7164"
},
{
"EndDate": "2022-12-31",
"Value": "1453.3057"
},
{
"EndDate": "2023-01-03",
"Value": "1479.6988"
},
{
"EndDate": "2023-01-04",
"Value": "1503.6869"
},
{
"EndDate": "2023-01-05",
"Value": "1513.7586"
},
{
"EndDate": "2023-01-06",
"Value": "1509.0074"
},
{
"EndDate": "2023-01-09",
"Value": "1497.4161"
},
{
"EndDate": "2023-01-10",
"Value": "1526.4961"
},
{
"EndDate": "2023-01-11",
"Value": "1542.6761"
},
{
"EndDate": "2023-01-12",
"Value": "1552.5747"
},
{
"EndDate": "2023-01-13",
"Value": "1557.3357"
},
{
"EndDate": "2023-01-17",
"Value": "1554.6619"
},
{
"EndDate": "2023-01-18",
"Value": "1544.497"
},
{
"EndDate": "2023-01-19",
"Value": "1537.4794"
},
{
"EndDate": "2023-01-20",
"Value": "1553.8179"
},
{
"EndDate": "2023-01-23",
"Value": "1557.9319"
},
{
"EndDate": "2023-01-24",
"Value": "1565.3466"
},
{
"EndDate": "2023-01-25",
"Value": "1579.3111"
},
{
"EndDate": "2023-01-26",
"Value": "1583.5153"
},
{
"EndDate": "2023-01-27",
"Value": "1587.9026"
},
{
"EndDate": "2023-01-30",
"Value": "1580.0469"
},
{
"EndDate": "2023-01-31",
"Value": "1610.4605"
},
{
"EndDate": "2023-02-01",
"Value": "1632.5689"
},
{
"EndDate": "2023-02-02",
"Value": "1663.5336"
},
{
"EndDate": "2023-02-03",
"Value": "1665.1663"
},
{
"EndDate": "2023-02-06",
"Value": "1675.6312"
},
{
"EndDate": "2023-02-07",
"Value": "1690.2836"
},
{
"EndDate": "2023-02-08",
"Value": "1670.9431"
},
{
"EndDate": "2023-02-09",
"Value": "1628.5809"
},
{
"EndDate": "2023-02-10",
"Value": "1622.1037"
},
{
"EndDate": "2023-02-13",
"Value": "1630.2112"
},
{
"EndDate": "2023-02-14",
"Value": "1641.6982"
},
{
"EndDate": "2023-02-15",
"Value": "1657.2604"
},
{
"EndDate": "2023-02-16",
"Value": "1656.6775"
},
{
"EndDate": "2023-02-17",
"Value": "1663.4086"
},
{
"EndDate": "2023-02-21",
"Value": "1623.8515"
},
{
"EndDate": "2023-02-22",
"Value": "1629.4083"
},
{
"EndDate": "2023-02-23",
"Value": "1630.9359"
},
{
"EndDate": "2023-02-24",
"Value": "1635.2409"
},
{
"EndDate": "2023-02-27",
"Value": "1634.1331"
},
{
"EndDate": "2023-02-28",
"Value": "1637.0154"
},
{
"EndDate": "2023-03-01",
"Value": "1645.6784"
},
{
"EndDate": "2023-03-02",
"Value": "1652.8676"
},
{
"EndDate": "2023-03-03",
"Value": "1671.3473"
},
{
"EndDate": "2023-03-06",
"Value": "1662.045"
},
{
"EndDate": "2023-03-07",
"Value": "1672.8046"
},
{
"EndDate": "2023-03-08",
"Value": "1668.7231"
},
{
"EndDate": "2023-03-09",
"Value": "1644.0552"
},
{
"EndDate": "2023-03-10",
"Value": "1600.9739"
},
{
"EndDate": "2023-03-13",
"Value": "1567.992"
},
{
"EndDate": "2023-03-14",
"Value": "1588.5422"
},
{
"EndDate": "2023-03-15",
"Value": "1595.6636"
},
{
"EndDate": "2023-03-16",
"Value": "1608.509"
},
{
"EndDate": "2023-03-17",
"Value": "1571.6572"
},
{
"EndDate": "2023-03-20",
"Value": "1578.001"
},
{
"EndDate": "2023-03-21",
"Value": "1585.1735"
},
{
"EndDate": "2023-03-22",
"Value": "1550.964"
},
{
"EndDate": "2023-03-23",
"Value": "1524.0845"
},
{
"EndDate": "2023-03-24",
"Value": "1552.6719"
},
{
"EndDate": "2023-03-27",
"Value": "1565.1364"
},
{
"EndDate": "2023-03-28",
"Value": "1554.2761"
},
{
"EndDate": "2023-03-29",
"Value": "1575.5062"
},
{
"EndDate": "2023-03-30",
"Value": "1581.046"
},
{
"EndDate": "2023-03-31",
"Value": "1611.185"
},
{
"EndDate": "2023-04-03",
"Value": "1590.8576"
},
{
"EndDate": "2023-04-04",
"Value": "1576.2415"
},
{
"EndDate": "2023-04-05",
"Value": "1579.7945"
},
{
"EndDate": "2023-04-11",
"Value": "1623.8226"
},
{
"EndDate": "2023-04-12",
"Value": "1602.4262"
},
{
"EndDate": "2023-04-13",
"Value": "1600.8942"
},
{
"EndDate": "2023-04-14",
"Value": "1600.1407"
},
{
"EndDate": "2023-04-17",
"Value": "1619.361"
},
{
"EndDate": "2023-04-18",
"Value": "1620.9877"
},
{
"EndDate": "2023-04-19",
"Value": "1636.168"
},
{
"EndDate": "2023-04-20",
"Value": "1630.8771"
},
{
"EndDate": "2023-04-21",
"Value": "1634.9172"
},
{
"EndDate": "2023-04-24",
"Value": "1628.7937"
},
{
"EndDate": "2023-04-25",
"Value": "1617.7859"
},
{
"EndDate": "2023-04-26",
"Value": "1605.1415"
},
{
"EndDate": "2023-04-27",
"Value": "1620.8226"
},
{
"EndDate": "2023-04-28",
"Value": "1641.7394"
},
{
"EndDate": "2023-05-02",
"Value": "1637.2276"
},
{
"EndDate": "2023-05-03",
"Value": "1637.4259"
},
{
"EndDate": "2023-05-04",
"Value": "1614.0877"
},
{
"EndDate": "2023-05-05",
"Value": "1622.1562"
},
{
"EndDate": "2023-05-08",
"Value": "1610.0448"
},
{
"EndDate": "2023-05-09",
"Value": "1616.4077"
},
{
"EndDate": "2023-05-10",
"Value": "1607.0905"
},
{
"EndDate": "2023-05-11",
"Value": "1622.5464"
},
{
"EndDate": "2023-05-12",
"Value": "1623.5032"
},
{
"EndDate": "2023-05-15",
"Value": "1628.494"
},
{
"EndDate": "2023-05-16",
"Value": "1626.3102"
},
{
"EndDate": "2023-05-19",
"Value": "1665.5787"
},
{
"EndDate": "2023-05-22",
"Value": "1678.712"
},
{
"EndDate": "2023-05-23",
"Value": "1674"
},
{
"EndDate": "2023-05-24",
"Value": "1652.5934"
},
{
"EndDate": "2023-05-25",
"Value": "1655.1755"
},
{
"EndDate": "2023-05-26",
"Value": "1674.3697"
},
{
"EndDate": "2023-05-30",
"Value": "1690.4215"
},
{
"EndDate": "2023-05-31",
"Value": "1664.2194"
},
{
"EndDate": "2023-06-01",
"Value": "1677.6734"
},
{
"EndDate": "2023-06-02",
"Value": "1706.6455"
},
{
"EndDate": "2023-06-05",
"Value": "1703.1608"
},
{
"EndDate": "2023-06-06",
"Value": "1732.118"
},
{
"EndDate": "2023-06-07",
"Value": "1740.1749"
},
{
"EndDate": "2023-06-08",
"Value": "1714.9742"
},
{
"EndDate": "2023-06-09",
"Value": "1689.173"
},
{
"EndDate": "2023-06-12",
"Value": "1709.5149"
},
{
"EndDate": "2023-06-13",
"Value": "1696.007"
},
{
"EndDate": "2023-06-14",
"Value": "1675.791"
},
{
"EndDate": "2023-06-15",
"Value": "1682.7833"
},
{
"EndDate": "2023-06-16",
"Value": "1686.8907"
},
{
"EndDate": "2023-06-20",
"Value": "1702.9967"
},
{
"EndDate": "2023-06-21",
"Value": "1684.0043"
},
{
"EndDate": "2023-06-22",
"Value": "1659.6511"
},
{
"EndDate": "2023-06-23",
"Value": "1674.0836"
},
{
"EndDate": "2023-06-26",
"Value": "1652.1121"
},
{
"EndDate": "2023-06-27",
"Value": "1675.6747"
},
{
"EndDate": "2023-06-28",
"Value": "1693.5516"
},
{
"EndDate": "2023-06-29",
"Value": "1699.5909"
},
{
"EndDate": "2023-06-30",
"Value": "1702.6556"
},
{
"EndDate": "2023-07-03",
"Value": "1706.4713"
},
{
"EndDate": "2023-07-05",
"Value": "1687.2883"
},
{
"EndDate": "2023-07-06",
"Value": "1682.1045"
},
{
"EndDate": "2023-07-07",
"Value": "1674.5391"
},
{
"EndDate": "2023-07-11",
"Value": "1670.0309"
},
{
"EndDate": "2023-07-12",
"Value": "1653.4145"
},
{
"EndDate": "2023-07-13",
"Value": "1646.2537"
},
{
"EndDate": "2023-07-14",
"Value": "1638.8602"
},
{
"EndDate": "2023-07-17",
"Value": "1639.9844"
},
{
"EndDate": "2023-07-18",
"Value": "1663.4725"
},
{
"EndDate": "2023-07-19",
"Value": "1670.0645"
},
{
"EndDate": "2023-07-20",
"Value": "1658.5029"
},
{
"EndDate": "2023-07-21",
"Value": "1659.1786"
},
{
"EndDate": "2023-07-24",
"Value": "1659.8233"
},
{
"EndDate": "2023-07-25",
"Value": "1665.6954"
},
{
"EndDate": "2023-07-26",
"Value": "1679.8811"
},
{
"EndDate": "2023-07-27",
"Value": "1664.1581"
},
{
"EndDate": "2023-07-31",
"Value": "1687.1606"
},
{
"EndDate": "2023-08-01",
"Value": "1688.9616"
},
{
"EndDate": "2023-08-02",
"Value": "1682.4576"
},
{
"EndDate": "2023-08-03",
"Value": "1669.9085"
},
{
"EndDate": "2023-08-04",
"Value": "1650.1514"
},
{
"EndDate": "2023-08-07",
"Value": "1660.2373"
},
{
"EndDate": "2023-08-08",
"Value": "1672.5522"
},
{
"EndDate": "2023-08-09",
"Value": "1648.3742"
},
{
"EndDate": "2023-08-10",
"Value": "1649.7679"
},
{
"EndDate": "2023-08-11",
"Value": "1677.3673"
},
{
"EndDate": "2023-08-14",
"Value": "1683.4499"
},
{
"EndDate": "2023-08-15",
"Value": "1669.8199"
},
{
"EndDate": "2023-08-16",
"Value": "1665.5726"
},
{
"EndDate": "2023-08-17",
"Value": "1647.8795"
},
{
"EndDate": "2023-08-18",
"Value": "1660.0688"
},
{
"EndDate": "2023-08-21",
"Value": "1652.7859"
},
{
"EndDate": "2023-08-22",
"Value": "1655.2031"
},
{
"EndDate": "2023-08-23",
"Value": "1670.3555"
},
{
"EndDate": "2023-08-24",
"Value": "1665.9294"
},
{
"EndDate": "2023-08-25",
"Value": "1671.9446"
},
{
"EndDate": "2023-08-28",
"Value": "1682.7853"
},
{
"EndDate": "2023-08-29",
"Value": "1698.7027"
},
{
"EndDate": "2023-08-30",
"Value": "1693.3633"
},
{
"EndDate": "2023-08-31",
"Value": "1705.0149"
},
{
"EndDate": "2023-09-01",
"Value": "1713.4207"
},
{
"EndDate": "2023-09-05",
"Value": "1706.1155"
},
{
"EndDate": "2023-09-06",
"Value": "1696.5434"
},
{
"EndDate": "2023-09-07",
"Value": "1678.9798"
},
{
"EndDate": "2023-09-08",
"Value": "1667.0443"
},
{
"EndDate": "2023-09-11",
"Value": "1670.5242"
},
{
"EndDate": "2023-09-12",
"Value": "1679.1428"
},
{
"EndDate": "2023-09-13",
"Value": "1669.371"
},
{
"EndDate": "2023-09-14",
"Value": "1690.4074"
},
{
"EndDate": "2023-09-15",
"Value": "1687.6183"
},
{
"EndDate": "2023-09-18",
"Value": "1685.5066"
},
{
"EndDate": "2023-09-19",
"Value": "1671.1643"
},
{
"EndDate": "2023-09-20",
"Value": "1661.0594"
},
{
"EndDate": "2023-09-21",
"Value": "1645.7689"
},
{
"EndDate": "2023-09-22",
"Value": "1630.9909"
},
{
"EndDate": "2023-09-25",
"Value": "1644.401"
},
{
"EndDate": "2023-09-26",
"Value": "1622.9216"
},
{
"EndDate": "2023-09-27",
"Value": "1621.6103"
},
{
"EndDate": "2023-09-28",
"Value": "1628.0266"
},
{
"EndDate": "2023-09-29",
"Value": "1612.7371"
},
{
"EndDate": "2023-10-02",
"Value": "1615.8741"
},
{
"EndDate": "2023-10-03",
"Value": "1606.5542"
},
{
"EndDate": "2023-10-04",
"Value": "1612.1321"
},
{
"EndDate": "2023-10-05",
"Value": "1612.4984"
},
{
"EndDate": "2023-10-06",
"Value": "1625.8085"
},
{
"EndDate": "2023-10-09",
"Value": "1607.7535"
},
{
"EndDate": "2023-10-10",
"Value": "1630.3105"
},
{
"EndDate": "2023-10-11",
"Value": "1632.0678"
},
{
"EndDate": "2023-10-12",
"Value": "1623.1664"
},
{
"EndDate": "2023-10-13",
"Value": "1611.8891"
},
{
"EndDate": "2023-10-16",
"Value": "1620.7878"
},
{
"EndDate": "2023-10-17",
"Value": "1635.1378"
},
{
"EndDate": "2023-10-18",
"Value": "1623.304"
},
{
"EndDate": "2023-10-19",
"Value": "1599.9459"
},
{
"EndDate": "2023-10-20",
"Value": "1584.7808"
},
{
"EndDate": "2023-10-23",
"Value": "1581.275"
},
{
"EndDate": "2023-10-24",
"Value": "1599.0478"
},
{
"EndDate": "2023-10-25",
"Value": "1579.986"
},
{
"EndDate": "2023-10-26",
"Value": "1587.0116"
},
{
"EndDate": "2023-10-27",
"Value": "1569.5404"
},
{
"EndDate": "2023-10-30",
"Value": "1575.9836"
},
{
"EndDate": "2023-10-31",
"Value": "1589.8621"
},
{
"EndDate": "2023-11-01",
"Value": "1610.0308"
},
{
"EndDate": "2023-11-02",
"Value": "1638.4049"
},
{
"EndDate": "2023-11-03",
"Value": "1655.8581"
},
{
"EndDate": "2023-11-06",
"Value": "1639.9549"
},
{
"EndDate": "2023-11-07",
"Value": "1656.026"
},
{
"EndDate": "2023-11-08",
"Value": "1645.5289"
},
{
"EndDate": "2023-11-09",
"Value": "1626.5901"
},
{
"EndDate": "2023-11-10",
"Value": "1637.1675"
},
{
"EndDate": "2023-11-13",
"Value": "1633.4275"
},
{
"EndDate": "2023-11-14",
"Value": "1671.0705"
},
{
"EndDate": "2023-11-15",
"Value": "1660.0601"
},
{
"EndDate": "2023-11-16",
"Value": "1654.0159"
},
{
"EndDate": "2023-11-17",
"Value": "1669.885"
},
{
"EndDate": "2023-11-20",
"Value": "1654.9842"
},
{
"EndDate": "2023-11-21",
"Value": "1637.2598"
},
{
"EndDate": "2023-11-22",
"Value": "1664.3093"
},
{
"EndDate": "2023-11-24",
"Value": "1657.9667"
},
{
"EndDate": "2023-11-27",
"Value": "1654.6467"
},
{
"EndDate": "2023-11-28",
"Value": "1649.237"
},
{
"EndDate": "2023-11-29",
"Value": "1660.9646"
},
{
"EndDate": "2023-11-30",
"Value": "1678.2021"
},
{
"EndDate": "2023-12-01",
"Value": "1701.6776"
},
{
"EndDate": "2023-12-04",
"Value": "1733.032"
},
{
"EndDate": "2023-12-05",
"Value": "1722.8103"
},
{
"EndDate": "2023-12-06",
"Value": "1734.285"
},
{
"EndDate": "2023-12-07",
"Value": "1731.1906"
},
{
"EndDate": "2023-12-08",
"Value": "1737.139"
},
{
"EndDate": "2023-12-11",
"Value": "1755.3245"
},
{
"EndDate": "2023-12-12",
"Value": "1752.8202"
},
{
"EndDate": "2023-12-13",
"Value": "1780.7072"
},
{
"EndDate": "2023-12-14",
"Value": "1756.4881"
},
{
"EndDate": "2023-12-15",
"Value": "1747.7016"
},
{
"EndDate": "2023-12-18",
"Value": "1731.6735"
},
{
"EndDate": "2023-12-19",
"Value": "1734.7891"
},
{
"EndDate": "2023-12-20",
"Value": "1720.5123"
},
{
"EndDate": "2023-12-21",
"Value": "1737.4769"
},
{
"EndDate": "2023-12-22",
"Value": "1737.8777"
},
{
"EndDate": "2023-12-27",
"Value": "1735.3102"
},
{
"EndDate": "2023-12-28",
"Value": "1747.7946"
},
{
"EndDate": "2023-12-29",
"Value": "1735.0565"
},
{
"EndDate": "2023-12-31",
"Value": "1734.198"
},
{
"EndDate": "2024-01-02",
"Value": "1750.2122"
},
{
"EndDate": "2024-01-03",
"Value": "1717.3972"
},
{
"EndDate": "2024-01-04",
"Value": "1707.9495"
},
{
"EndDate": "2024-01-05",
"Value": "1698.3631"
},
{
"EndDate": "2024-01-08",
"Value": "1736.5207"
},
{
"EndDate": "2024-01-09",
"Value": "1731.8107"
},
{
"EndDate": "2024-01-10",
"Value": "1728.3406"
},
{
"EndDate": "2024-01-11",
"Value": "1719.3828"
},
{
"EndDate": "2024-01-12",
"Value": "1710.9881"
},
{
"EndDate": "2024-01-16",
"Value": "1719.5443"
},
{
"EndDate": "2024-01-17",
"Value": "1714.988"
},
{
"EndDate": "2024-01-18",
"Value": "1723.0019"
},
{
"EndDate": "2024-01-19",
"Value": "1729.6879"
},
{
"EndDate": "2024-01-22",
"Value": "1751.9187"
},
{
"EndDate": "2024-01-23",
"Value": "1750.6372"
},
{
"EndDate": "2024-01-24",
"Value": "1734.9112"
},
{
"EndDate": "2024-01-25",
"Value": "1743.5899"
},
{
"EndDate": "2024-01-26",
"Value": "1735.9297"
},
{
"EndDate": "2024-01-29",
"Value": "1761.9415"
},
{
"EndDate": "2024-01-30",
"Value": "1756.3825"
},
{
"EndDate": "2024-01-31",
"Value": "1736.0182"
},
{
"EndDate": "2024-02-01",
"Value": "1744.2376"
},
{
"EndDate": "2024-02-02",
"Value": "1762.5442"
},
{
"EndDate": "2024-02-05",
"Value": "1755.9813"
},
{
"EndDate": "2024-02-06",
"Value": "1758.7156"
},
{
"EndDate": "2024-02-07",
"Value": "1749.5758"
},
{
"EndDate": "2024-02-08",
"Value": "1769.414"
},
{
"EndDate": "2024-02-09",
"Value": "1770.4816"
},
{
"EndDate": "2024-02-12",
"Value": "1780.4755"
},
{
"EndDate": "2024-02-13",
"Value": "1761.1003"
},
{
"EndDate": "2024-02-14",
"Value": "1770.6074"
},
{
"EndDate": "2024-02-15",
"Value": "1792.9206"
},
{
"EndDate": "2024-02-16",
"Value": "1784.3027"
},
{
"EndDate": "2024-02-20",
"Value": "1765.4416"
},
{
"EndDate": "2024-02-21",
"Value": "1764.3855"
},
{
"EndDate": "2024-02-22",
"Value": "1782.2727"
},
{
"EndDate": "2024-02-23",
"Value": "1788.7573"
},
{
"EndDate": "2024-02-26",
"Value": "1788.6905"
},
{
"EndDate": "2024-02-27",
"Value": "1804.3481"
},
{
"EndDate": "2024-02-28",
"Value": "1806.1367"
},
{
"EndDate": "2024-02-29",
"Value": "1818.509"
},
{
"EndDate": "2024-03-01",
"Value": "1818.9381"
},
{
"EndDate": "2024-03-04",
"Value": "1822.1805"
},
{
"EndDate": "2024-03-05",
"Value": "1808.9242"
},
{
"EndDate": "2024-03-06",
"Value": "1819.2064"
},
{
"EndDate": "2024-03-07",
"Value": "1820.4497"
},
{
"EndDate": "2024-03-08",
"Value": "1814.1789"
},
{
"EndDate": "2024-03-11",
"Value": "1817.7258"
},
{
"EndDate": "2024-03-12",
"Value": "1830.4154"
},
{
"EndDate": "2024-03-13",
"Value": "1824.3607"
},
{
"EndDate": "2024-03-14",
"Value": "1818.0013"
},
{
"EndDate": "2024-03-15",
"Value": "1827.5714"
},
{
"EndDate": "2024-03-18",
"Value": "1832.6592"
},
{
"EndDate": "2024-03-19",
"Value": "1842.3403"
},
{
"EndDate": "2024-03-20",
"Value": "1862.0933"
},
{
"EndDate": "2024-03-21",
"Value": "1885.1994"
},
{
"EndDate": "2024-03-22",
"Value": "1881.785"
},
{
"EndDate": "2024-03-25",
"Value": "1875.6111"
},
{
"EndDate": "2024-03-26",
"Value": "1882.7431"
},
{
"EndDate": "2024-03-27",
"Value": "1916.7466"
},
{
"EndDate": "2024-04-02",
"Value": "1893.7095"
},
{
"EndDate": "2024-04-03",
"Value": "1883.5169"
},
{
"EndDate": "2024-04-04",
"Value": "1867.8783"
},
{
"EndDate": "2024-04-05",
"Value": "1878.7161"
},
{
"EndDate": "2024-04-08",
"Value": "1881.7305"
},
{
"EndDate": "2024-04-09",
"Value": "1883.8099"
},
{
"EndDate": "2024-04-10",
"Value": "1873.9946"
},
{
"EndDate": "2024-04-11",
"Value": "1885.3356"
},
{
"EndDate": "2024-04-12",
"Value": "1865.1648"
},
{
"EndDate": "2024-04-15",
"Value": "1855.9172"
},
{
"EndDate": "2024-04-16",
"Value": "1839.7363"
},
{
"EndDate": "2024-04-17",
"Value": "1835.1336"
},
{
"EndDate": "2024-04-18",
"Value": "1838.9082"
},
{
"EndDate": "2024-04-19",
"Value": "1835.1988"
},
{
"EndDate": "2024-04-22",
"Value": "1856.2865"
},
{
"EndDate": "2024-04-23",
"Value": "1866.4126"
},
{
"EndDate": "2024-04-24",
"Value": "1874.545"
},
{
"EndDate": "2024-04-25",
"Value": "1858.421"
},
{
"EndDate": "2024-04-26",
"Value": "1875.0853"
},
{
"EndDate": "2024-04-29",
"Value": "1884.5332"
},
{
"EndDate": "2024-04-30",
"Value": "1873.1386"
},
{
"EndDate": "2024-05-02",
"Value": "1893.9605"
},
{
"EndDate": "2024-05-03",
"Value": "1878.9791"
},
{
"EndDate": "2024-05-06",
"Value": "1888.8535"
},
{
"EndDate": "2024-05-07",
"Value": "1906.7329"
},
{
"EndDate": "2024-05-08",
"Value": "1901.8658"
},
{
"EndDate": "2024-05-10",
"Value": "1908.8694"
},
{
"EndDate": "2024-05-13",
"Value": "1901.5946"
},
{
"EndDate": "2024-05-14",
"Value": "1919.4091"
},
{
"EndDate": "2024-05-15",
"Value": "1920.769"
},
{
"EndDate": "2024-05-16",
"Value": "1906.0214"
},
{
"EndDate": "2024-05-21",
"Value": "1898.8275"
},
{
"EndDate": "2024-05-22",
"Value": "1891.4682"
},
{
"EndDate": "2024-05-23",
"Value": "1864.6972"
},
{
"EndDate": "2024-05-24",
"Value": "1863.105"
},
{
"EndDate": "2024-05-28",
"Value": "1848.6682"
},
{
"EndDate": "2024-05-29",
"Value": "1834.7678"
},
{
"EndDate": "2024-05-30",
"Value": "1844.212"
},
{
"EndDate": "2024-05-31",
"Value": "1855.6391"
},
{
"EndDate": "2024-06-03",
"Value": "1850.7265"
},
{
"EndDate": "2024-06-04",
"Value": "1850.432"
},
{
"EndDate": "2024-06-05",
"Value": "1864.8378"
},
{
"EndDate": "2024-06-06",
"Value": "1859.2704"
},
{
"EndDate": "2024-06-07",
"Value": "1858.411"
},
{
"EndDate": "2024-06-10",
"Value": "1864.1701"
},
{
"EndDate": "2024-06-11",
"Value": "1860.2029"
},
{
"EndDate": "2024-06-12",
"Value": "1848.5747"
},
{
"EndDate": "2024-06-13",
"Value": "1847.1374"
},
{
"EndDate": "2024-06-14",
"Value": "1835.2817"
},
{
"EndDate": "2024-06-17",
"Value": "1845.9316"
},
{
"EndDate": "2024-06-18",
"Value": "1832.7994"
},
{
"EndDate": "2024-06-20",
"Value": "1815.171"
},
{
"EndDate": "2024-06-21",
"Value": "1824.3283"
},
{
"EndDate": "2024-06-24",
"Value": "1832.8531"
},
{
"EndDate": "2024-06-25",
"Value": "1830.0303"
},
{
"EndDate": "2024-06-26",
"Value": "1837.0481"
},
{
"EndDate": "2024-06-27",
"Value": "1841.3265"
},
{
"EndDate": "2024-06-28",
"Value": "1846.791"
},
{
"EndDate": "2024-07-01",
"Value": "1839.5713"
},
{
"EndDate": "2024-07-02",
"Value": "1848.0063"
},
{
"EndDate": "2024-07-03",
"Value": "1831.8379"
},
{
"EndDate": "2024-07-05",
"Value": "1834.0597"
},
{
"EndDate": "2024-07-08",
"Value": "1842.534"
},
{
"EndDate": "2024-07-09",
"Value": "1839.0065"
},
{
"EndDate": "2024-07-10",
"Value": "1870.6493"
},
{
"EndDate": "2024-07-11",
"Value": "1914.7563"
},
{
"EndDate": "2024-07-12",
"Value": "1938.4409"
},
{
"EndDate": "2024-07-15",
"Value": "1960.9957"
},
{
"EndDate": "2024-07-16",
"Value": "2005.8456"
},
{
"EndDate": "2024-07-17",
"Value": "1980.3709"
},
{
"EndDate": "2024-07-18",
"Value": "1962.8237"
},
{
"EndDate": "2024-07-19",
"Value": "1969.7525"
},
{
"EndDate": "2024-07-22",
"Value": "2004.74"
},
{
"EndDate": "2024-07-23",
"Value": "2023.9575"
},
{
"EndDate": "2024-07-24",
"Value": "1990.9711"
},
{
"EndDate": "2024-07-25",
"Value": "1995.7687"
},
{
"EndDate": "2024-07-26",
"Value": "2022.6957"
},
{
"EndDate": "2024-07-29",
"Value": "2013.2937"
},
{
"EndDate": "2024-07-30",
"Value": "2009.0221"
},
{
"EndDate": "2024-07-31",
"Value": "2027.2775"
},
{
"EndDate": "2024-08-01",
"Value": "1975.7695"
},
{
"EndDate": "2024-08-02",
"Value": "1929.8583"
},
{
"EndDate": "2024-08-05",
"Value": "1875.9985"
},
{
"EndDate": "2024-08-06",
"Value": "1883.0827"
},
{
"EndDate": "2024-08-07",
"Value": "1846.6409"
},
{
"EndDate": "2024-08-08",
"Value": "1887.6237"
},
{
"EndDate": "2024-08-09",
"Value": "1885.6658"
},
{
"EndDate": "2024-08-12",
"Value": "1870.4126"
},
{
"EndDate": "2024-08-13",
"Value": "1898.2148"
},
{
"EndDate": "2024-08-14",
"Value": "1885.7701"
},
{
"EndDate": "2024-08-15",
"Value": "1918.0581"
},
{
"EndDate": "2024-08-16",
"Value": "1937.393"
},
{
"EndDate": "2024-08-19",
"Value": "1925.5055"
},
{
"EndDate": "2024-08-20",
"Value": "1905.9079"
},
{
"EndDate": "2024-08-21",
"Value": "1923.1201"
},
{
"EndDate": "2024-08-22",
"Value": "1927.4981"
},
{
"EndDate": "2024-08-23",
"Value": "1954.845"
},
{
"EndDate": "2024-08-26",
"Value": "1957.361"
},
{
"EndDate": "2024-08-27",
"Value": "1945.8347"
},
{
"EndDate": "2024-08-28",
"Value": "1934.5744"
},
{
"EndDate": "2024-08-29",
"Value": "1945.3735"
},
{
"EndDate": "2024-08-30",
"Value": "1970.2846"
},
{
"EndDate": "2024-09-03",
"Value": "1948.8732"
},
{
"EndDate": "2024-09-04",
"Value": "1926.5494"
},
{
"EndDate": "2024-09-05",
"Value": "1926.3758"
},
{
"EndDate": "2024-09-06",
"Value": "1904.6647"
},
{
"EndDate": "2024-09-09",
"Value": "1939.3106"
},
{
"EndDate": "2024-09-10",
"Value": "1939.8661"
},
{
"EndDate": "2024-09-11",
"Value": "1947.4726"
},
{
"EndDate": "2024-09-12",
"Value": "1950.9027"
},
{
"EndDate": "2024-09-13",
"Value": "1960.9945"
},
{
"EndDate": "2024-09-16",
"Value": "1962.1427"
},
{
"EndDate": "2024-09-17",
"Value": "1965.8394"
},
{
"EndDate": "2024-09-18",
"Value": "1966.066"
},
{
"EndDate": "2024-09-19",
"Value": "1983.1062"
},
{
"EndDate": "2024-09-20",
"Value": "1972.0453"
},
{
"EndDate": "2024-09-23",
"Value": "1964.2597"
},
{
"EndDate": "2024-09-24",
"Value": "1963.2498"
},
{
"EndDate": "2024-09-25",
"Value": "1965.1136"
},
{
"EndDate": "2024-09-26",
"Value": "1987.5855"
},
{
"EndDate": "2024-09-27",
"Value": "1995.0722"
},
{
"EndDate": "2024-09-30",
"Value": "1995.5591"
},
{
"EndDate": "2024-10-01",
"Value": "1988.6647"
},
{
"EndDate": "2024-10-02",
"Value": "1976.4727"
},
{
"EndDate": "2024-10-03",
"Value": "1972.5436"
},
{
"EndDate": "2024-10-04",
"Value": "1996.8845"
},
{
"EndDate": "2024-10-07",
"Value": "1981.5395"
},
{
"EndDate": "2024-10-08",
"Value": "1991.8163"
},
{
"EndDate": "2024-10-09",
"Value": "2010.5714"
},
{
"EndDate": "2024-10-10",
"Value": "1999.3537"
},
{
"EndDate": "2024-10-11",
"Value": "2015.7015"
},
{
"EndDate": "2024-10-14",
"Value": "2032.8162"
},
{
"EndDate": "2024-10-15",
"Value": "2041.8986"
},
{
"EndDate": "2024-10-16",
"Value": "2072.5594"
},
{
"EndDate": "2024-10-17",
"Value": "2075.634"
},
{
"EndDate": "2024-10-18",
"Value": "2076.8875"
},
{
"EndDate": "2024-10-21",
"Value": "2056.8218"
},
{
"EndDate": "2024-10-22",
"Value": "2039.8102"
},
{
"EndDate": "2024-10-23",
"Value": "2039.51"
},
{
"EndDate": "2024-10-24",
"Value": "2034.6287"
},
{
"EndDate": "2024-10-25",
"Value": "2019.6692"
},
{
"EndDate": "2024-10-28",
"Value": "2048.6391"
},
{
"EndDate": "2024-10-29",
"Value": "2041.2944"
},
{
"EndDate": "2024-10-30",
"Value": "2037.8271"
},
{
"EndDate": "2024-10-31",
"Value": "2033.2177"
},
{
"EndDate": "2024-11-01",
"Value": "2037.9793"
},
{
"EndDate": "2024-11-04",
"Value": "2032.8807"
},
{
"EndDate": "2024-11-05",
"Value": "2052.772"
},
{
"EndDate": "2024-11-06",
"Value": "2127.0083"
},
{
"EndDate": "2024-11-07",
"Value": "2093.0753"
},
{
"EndDate": "2024-11-08",
"Value": "2130.9016"
},
{
"EndDate": "2024-11-11",
"Value": "2154.7101"
},
{
"EndDate": "2024-11-12",
"Value": "2135.0489"
},
{
"EndDate": "2024-11-13",
"Value": "2122.1986"
},
{
"EndDate": "2024-11-14",
"Value": "2103.2512"
},
{
"EndDate": "2024-11-15",
"Value": "2086.3562"
},
{
"EndDate": "2024-11-18",
"Value": "2078.8488"
},
{
"EndDate": "2024-11-19",
"Value": "2076.7385"
},
{
"EndDate": "2024-11-20",
"Value": "2091.1415"
},
{
"EndDate": "2024-11-21",
"Value": "2114.186"
},
{
"EndDate": "2024-11-22",
"Value": "2149.6758"
},
{
"EndDate": "2024-11-25",
"Value": "2173.7318"
},
{
"EndDate": "2024-11-26",
"Value": "2177.3567"
},
{
"EndDate": "2024-11-27",
"Value": "2158.5651"
},
{
"EndDate": "2024-11-29",
"Value": "2170.4393"
},
{
"EndDate": "2024-12-02",
"Value": "2183.909"
},
{
"EndDate": "2024-12-03",
"Value": "2169.5912"
},
{
"EndDate": "2024-12-04",
"Value": "2170.536"
},
{
"EndDate": "2024-12-05",
"Value": "2161.8727"
},
{
"EndDate": "2024-12-06",
"Value": "2181.0861"
},
{
"EndDate": "2024-12-09",
"Value": "2160.3337"
},
{
"EndDate": "2024-12-10",
"Value": "2162.3505"
},
{
"EndDate": "2024-12-11",
"Value": "2168.5652"
},
{
"EndDate": "2024-12-12",
"Value": "2152.3887"
},
{
"EndDate": "2024-12-13",
"Value": "2139.1951"
},
{
"EndDate": "2024-12-16",
"Value": "2142.2503"
},
{
"EndDate": "2024-12-17",
"Value": "2131.5413"
},
{
"EndDate": "2024-12-18",
"Value": "2079.9722"
},
{
"EndDate": "2024-12-19",
"Value": "2088.0194"
},
{
"EndDate": "2024-12-20",
"Value": "2099.7265"
},
{
"EndDate": "2024-12-23",
"Value": "2098.2632"
},
{
"EndDate": "2024-12-27",
"Value": "2108.0357"
},
{
"EndDate": "2024-12-30",
"Value": "2096.6767"
},
{
"EndDate": "2024-12-31",
"Value": "2095.3947"
},
{
"EndDate": "2025-01-02",
"Value": "2099.225"
},
{
"EndDate": "2025-01-03",
"Value": "2119.1872"
},
{
"EndDate": "2025-01-06",
"Value": "2103.8393"
},
{
"EndDate": "2025-01-07",
"Value": "2103.5715"
},
{
"EndDate": "2025-01-08",
"Value": "2105.6893"
},
{
"EndDate": "2025-01-10",
"Value": "2086.4191"
},
{
"EndDate": "2025-01-13",
"Value": "2091.1129"
},
{
"EndDate": "2025-01-14",
"Value": "2087.8947"
},
{
"EndDate": "2025-01-15",
"Value": "2111.3178"
},
{
"EndDate": "2025-01-16",
"Value": "2126.9819"
},
{
"EndDate": "2025-01-17",
"Value": "2142.7993"
},
{
"EndDate": "2025-01-21",
"Value": "2165.1043"
},
{
"EndDate": "2025-01-22",
"Value": "2149.1072"
},
{
"EndDate": "2025-01-23",
"Value": "2155.8313"
},
{
"EndDate": "2025-01-24",
"Value": "2138.5265"
},
{
"EndDate": "2025-01-27",
"Value": "2133.5067"
},
{
"EndDate": "2025-01-28",
"Value": "2148.4527"
},
{
"EndDate": "2025-01-29",
"Value": "2147.7589"
},
{
"EndDate": "2025-01-30",
"Value": "2168.9406"
},
{
"EndDate": "2025-01-31",
"Value": "2160.0249"
},
{
"EndDate": "2025-02-03",
"Value": "2142.459"
},
{
"EndDate": "2025-02-04",
"Value": "2140.3089"
},
{
"EndDate": "2025-02-05",
"Value": "2153.8918"
},
{
"EndDate": "2025-02-06",
"Value": "2161.5741"
},
{
"EndDate": "2025-02-07",
"Value": "2145.4159"
},
{
"EndDate": "2025-02-10",
"Value": "2141.5311"
},
{
"EndDate": "2025-02-11",
"Value": "2136.5951"
},
{
"EndDate": "2025-02-12",
"Value": "2131.5273"
},
{
"EndDate": "2025-02-13",
"Value": "2145.0721"
},
{
"EndDate": "2025-02-14",
"Value": "2133.0689"
},
{
"EndDate": "2025-02-18",
"Value": "2149.4903"
},
{
"EndDate": "2025-02-19",
"Value": "2135.5606"
},
{
"EndDate": "2025-02-20",
"Value": "2119.3673"
},
{
"EndDate": "2025-02-21",
"Value": "2084.0406"
},
{
"EndDate": "2025-02-24",
"Value": "2074.8739"
},
{
"EndDate": "2025-02-25",
"Value": "2071.4186"
},
{
"EndDate": "2025-02-26",
"Value": "2077.1309"
},
{
"EndDate": "2025-02-27",
"Value": "2071.2948"
},
{
"EndDate": "2025-02-28",
"Value": "2076.6095"
},
{
"EndDate": "2025-03-03",
"Value": "2035.6561"
},
{
"EndDate": "2025-03-04",
"Value": "2018.4606"
},
{
"EndDate": "2025-03-05",
"Value": "2004.616"
},
{
"EndDate": "2025-03-06",
"Value": "1974.2733"
},
{
"EndDate": "2025-03-07",
"Value": "1972.5331"
},
{
"EndDate": "2025-03-10",
"Value": "1921.6952"
},
{
"EndDate": "2025-03-11",
"Value": "1902.6273"
},
{
"EndDate": "2025-03-12",
"Value": "1896.2199"
},
{
"EndDate": "2025-03-13",
"Value": "1885.5281"
},
{
"EndDate": "2025-03-14",
"Value": "1920.0547"
},
{
"EndDate": "2025-03-17",
"Value": "1924.0853"
},
{
"EndDate": "2025-03-18",
"Value": "1923.6783"
},
{
"EndDate": "2025-03-19",
"Value": "1942.0218"
},
{
"EndDate": "2025-03-20",
"Value": "1931.4313"
},
{
"EndDate": "2025-03-21",
"Value": "1916.4828"
},
{
"EndDate": "2025-03-24",
"Value": "1938.4638"
},
{
"EndDate": "2025-03-25",
"Value": "1931.8135"
},
{
"EndDate": "2025-03-26",
"Value": "1925.3016"
},
{
"EndDate": "2025-03-27",
"Value": "1913.8258"
},
{
"EndDate": "2025-03-28",
"Value": "1880.837"
},
{
"EndDate": "2025-03-31",
"Value": "1873.4257"
},
{
"EndDate": "2025-04-01",
"Value": "1867.1439"
},
{
"EndDate": "2025-04-02",
"Value": "1876.8461"
},
{
"EndDate": "2025-04-03",
"Value": "1775.871"
},
{
"EndDate": "2025-04-04",
"Value": "1766.9801"
},
{
"EndDate": "2025-04-07",
"Value": "1743.824"
},
{
"EndDate": "2025-04-08",
"Value": "1740.4899"
},
{
"EndDate": "2025-04-09",
"Value": "1844.2017"
},
{
"EndDate": "2025-04-10",
"Value": "1792.7652"
},
{
"EndDate": "2025-04-11",
"Value": "1808.807"
},
{
"EndDate": "2025-04-14",
"Value": "1806.2646"
},
{
"EndDate": "2025-04-15",
"Value": "1817.2696"
},
{
"EndDate": "2025-04-16",
"Value": "1803.6392"
},
{
"EndDate": "2025-04-22",
"Value": "1790.1823"
},
{
"EndDate": "2025-04-23",
"Value": "1825.6176"
},
{
"EndDate": "2025-04-24",
"Value": "1844.9332"
},
{
"EndDate": "2025-04-25",
"Value": "1843.5025"
},
{
"EndDate": "2025-04-28",
"Value": "1848.8766"
},
{
"EndDate": "2025-04-29",
"Value": "1860.0678"
},
{
"EndDate": "2025-04-30",
"Value": "1858.0907"
},
{
"EndDate": "2025-05-02",
"Value": "1891.6205"
},
{
"EndDate": "2025-05-05",
"Value": "1889.2068"
},
{
"EndDate": "2025-05-06",
"Value": "1868.5382"
},
{
"EndDate": "2025-05-07",
"Value": "1875.1855"
},
{
"EndDate": "2025-05-08",
"Value": "1911.9464"
},
{
"EndDate": "2025-05-09",
"Value": "1907.9515"
},
{
"EndDate": "2025-05-12",
"Value": "1955.6644"
},
{
"EndDate": "2025-05-13",
"Value": "1958.8867"
},
{
"EndDate": "2025-05-14",
"Value": "1951.0642"
},
{
"EndDate": "2025-05-15",
"Value": "1968.0337"
},
{
"EndDate": "2025-05-16",
"Value": "1976.3369"
},
{
"EndDate": "2025-05-19",
"Value": "1960.1947"
},
{
"EndDate": "2025-05-20",
"Value": "1959.1521"
},
{
"EndDate": "2025-05-21",
"Value": "1903.9114"
},
{
"EndDate": "2025-05-22",
"Value": "1908.9509"
},
{
"EndDate": "2025-05-23",
"Value": "1894.8102"
},
{
"EndDate": "2025-05-27",
"Value": "1934.5893"
},
{
"EndDate": "2025-05-28",
"Value": "1925.0054"
},
{
"EndDate": "2025-05-30",
"Value": "1937.6305"
},
{
"EndDate": "2025-06-02",
"Value": "1916.2259"
},
{
"EndDate": "2025-06-03",
"Value": "1942.5834"
},
{
"EndDate": "2025-06-04",
"Value": "1937.3515"
},
{
"EndDate": "2025-06-05",
"Value": "1930.4278"
},
{
"EndDate": "2025-06-06",
"Value": "1955.804"
},
{
"EndDate": "2025-06-10",
"Value": "1962.2257"
},
{
"EndDate": "2025-06-11",
"Value": "1962.3179"
},
{
"EndDate": "2025-06-12",
"Value": "1936.5416"
},
{
"EndDate": "2025-06-13",
"Value": "1906.5116"
},
{
"EndDate": "2025-06-16",
"Value": "1921.2851"
},
{
"EndDate": "2025-06-17",
"Value": "1903.8199"
},
{
"EndDate": "2025-06-18",
"Value": "1922.2745"
},
{
"EndDate": "2025-06-20",
"Value": "1945.0842"
},
{
"EndDate": "2025-06-23",
"Value": "1951.2525"
},
{
"EndDate": "2025-06-24",
"Value": "1979.4937"
},
{
"EndDate": "2025-06-25",
"Value": "1973.6765"
},
{
"EndDate": "2025-06-26",
"Value": "1986.8659"
},
{
"EndDate": "2025-06-27",
"Value": "1995.0982"
},
{
"EndDate": "2025-06-30",
"Value": "2007.0317"
},
{
"EndDate": "2025-07-01",
"Value": "2012.4309"
},
{
"EndDate": "2025-07-02",
"Value": "2035.1418"
},
{
"EndDate": "2025-07-03",
"Value": "2036.2194"
},
{
"EndDate": "2025-07-07",
"Value": "2021.7232"
},
{
"EndDate": "2025-07-08",
"Value": "2034.7913"
},
{
"EndDate": "2025-07-09",
"Value": "2041.5403"
},
{
"EndDate": "2025-07-10",
"Value": "2052.1121"
},
{
"EndDate": "2025-07-11",
"Value": "2040.5715"
},
{
"EndDate": "2025-07-14",
"Value": "2046.3098"
},
{
"EndDate": "2025-07-15",
"Value": "2038.5348"
},
{
"EndDate": "2025-07-16",
"Value": "2061.4222"
},
{
"EndDate": "2025-07-17",
"Value": "2087.9167"
},
{
"EndDate": "2025-07-18",
"Value": "2054.8877"
},
{
"EndDate": "2025-07-21",
"Value": "2053.2566"
},
{
"EndDate": "2025-07-22",
"Value": "2057.2791"
},
{
"EndDate": "2025-07-23",
"Value": "2081.6257"
},
{
"EndDate": "2025-07-24",
"Value": "2068.573"
},
{
"EndDate": "2025-07-25",
"Value": "2081.6107"
},
{
"EndDate": "2025-07-28",
"Value": "2073.9348"
},
{
"EndDate": "2025-07-29",
"Value": "2076.662"
},
{
"EndDate": "2025-07-30",
"Value": "2074.7212"
},
{
"EndDate": "2025-07-31",
"Value": "2064.369"
},
{
"EndDate": "2025-08-01",
"Value": "2040.4707"
},
{
"EndDate": "2025-08-04",
"Value": "2064.5322"
},
{
"EndDate": "2025-08-05",
"Value": "2071.3773"
},
{
"EndDate": "2025-08-06",
"Value": "2059.5799"
},
{
"EndDate": "2025-08-07",
"Value": "2074.3464"
},
{
"EndDate": "2025-08-08",
"Value": "2079.5312"
},
{
"EndDate": "2025-08-11",
"Value": "2068.8318"
},
{
"EndDate": "2025-08-12",
"Value": "2100.3492"
},
{
"EndDate": "2025-08-13",
"Value": "2125.3885"
},
{
"EndDate": "2025-08-14",
"Value": "2110.6197"
},
{
"EndDate": "2025-08-15",
"Value": "2100.344"
},
{
"EndDate": "2025-08-18",
"Value": "2110.9553"
},
{
"EndDate": "2025-08-19",
"Value": "2117.2689"
},
{
"EndDate": "2025-08-20",
"Value": "2109.7417"
},
{
"EndDate": "2025-08-21",
"Value": "2097.1761"
},
{
"EndDate": "2025-08-22",
"Value": "2124.2498"
},
{
"EndDate": "2025-08-25",
"Value": "2116.4782"
},
{
"EndDate": "2025-08-26",
"Value": "2127.9983"
},
{
"EndDate": "2025-08-27",
"Value": "2138.0375"
},
{
"EndDate": "2025-08-28",
"Value": "2132.1437"
},
{
"EndDate": "2025-08-29",
"Value": "2119.3774"
},
{
"EndDate": "2025-09-02",
"Value": "2097.4173"
},
{
"EndDate": "2025-09-03",
"Value": "2098.3211"
},
{
"EndDate": "2025-09-04",
"Value": "2131.3428"
},
{
"EndDate": "2025-09-05",
"Value": "2135.0713"
},
{
"EndDate": "2025-09-08",
"Value": "2133.2881"
},
{
"EndDate": "2025-09-09",
"Value": "2116.5275"
},
{
"EndDate": "2025-09-10",
"Value": "2101.104"
},
{
"EndDate": "2025-09-11",
"Value": "2126.8174"
},
{
"EndDate": "2025-09-12",
"Value": "2113.5746"
},
{
"EndDate": "2025-09-15",
"Value": "2111.9141"
},
{
"EndDate": "2025-09-16",
"Value": "2096.813"
},
{
"EndDate": "2025-09-17",
"Value": "2102.9009"
},
{
"EndDate": "2025-09-18",
"Value": "2140.4856"
},
{
"EndDate": "2025-09-19",
"Value": "2139.8159"
},
{
"EndDate": "2025-09-22",
"Value": "2147.3462"
},
{
"EndDate": "2025-09-23",
"Value": "2135.9729"
},
{
"EndDate": "2025-09-24",
"Value": "2129.76"
},
{
"EndDate": "2025-09-25",
"Value": "2129.2842"
},
{
"EndDate": "2025-09-26",
"Value": "2134.942"
},
{
"EndDate": "2025-09-29",
"Value": "2138.4651"
},
{
"EndDate": "2025-09-30",
"Value": "2144.7062"
},
{
"EndDate": "2025-10-01",
"Value": "2135.8315"
},
{
"EndDate": "2025-10-02",
"Value": "2162.4158"
},
{
"EndDate": "2025-10-03",
"Value": "2161.4784"
},
{
"EndDate": "2025-10-06",
"Value": "2164.3891"
},
{
"EndDate": "2025-10-07",
"Value": "2152.7809"
},
{
"EndDate": "2025-10-08",
"Value": "2169.084"
},
{
"EndDate": "2025-10-09",
"Value": "2171.5667"
},
{
"EndDate": "2025-10-10",
"Value": "2134.143"
},
{
"EndDate": "2025-10-13",
"Value": "2162.2896"
},
{
"EndDate": "2025-10-14",
"Value": "2191.0216"
},
{
"EndDate": "2025-10-15",
"Value": "2188.8132"
},
{
"EndDate": "2025-10-16",
"Value": "2161.4502"
},
{
"EndDate": "2025-10-17",
"Value": "2154.8569"
},
{
"EndDate": "2025-10-20",
"Value": "2176.3623"
},
{
"EndDate": "2025-10-21",
"Value": "2174.6408"
},
{
"EndDate": "2025-10-22",
"Value": "2150.9995"
},
{
"EndDate": "2025-10-23",
"Value": "2166.6355"
},
{
"EndDate": "2025-10-24",
"Value": "2189.4424"
},
{
"EndDate": "2025-10-27",
"Value": "2191.925"
},
{
"EndDate": "2025-10-28",
"Value": "2172.1801"
},
{
"EndDate": "2025-10-29",
"Value": "2158.07"
},
{
"EndDate": "2025-10-30",
"Value": "2160.3179"
},
{
"EndDate": "2025-10-31",
"Value": "2181.3667"
},
{
"EndDate": "2025-11-03",
"Value": "2177.9496"
},
{
"EndDate": "2025-11-04",
"Value": "2164.1033"
},
{
"EndDate": "2025-11-05",
"Value": "2181.0917"
},
{
"EndDate": "2025-11-06",
"Value": "2161.9851"
},
{
"EndDate": "2025-11-07",
"Value": "2166.3718"
},
{
"EndDate": "2025-11-10",
"Value": "2180.9291"
},
{
"EndDate": "2025-11-11",
"Value": "2168.4065"
},
{
"EndDate": "2025-11-12",
"Value": "2178.6126"
},
{
"EndDate": "2025-11-13",
"Value": "2134.9914"
},
{
"EndDate": "2025-11-14",
"Value": "2142.4569"
},
{
"EndDate": "2025-11-17",
"Value": "2114.7132"
},
{
"EndDate": "2025-11-18",
"Value": "2111.2344"
},
{
"EndDate": "2025-11-19",
"Value": "2119.3849"
},
{
"EndDate": "2025-11-20",
"Value": "2099.568"
},
{
"EndDate": "2025-11-21",
"Value": "2149.7565"
},
{
"EndDate": "2025-11-24",
"Value": "2168.2801"
},
{
"EndDate": "2025-11-25",
"Value": "2207.2658"
},
{
"EndDate": "2025-11-26",
"Value": "2220.0905"
},
{
"EndDate": "2025-11-28",
"Value": "2218.6207"
},
{
"EndDate": "2025-12-01",
"Value": "2204.8904"
},
{
"EndDate": "2025-12-02",
"Value": "2199.5612"
},
{
"EndDate": "2025-12-03",
"Value": "2206.4401"
},
{
"EndDate": "2025-12-04",
"Value": "2224.5466"
},
{
"EndDate": "2025-12-05",
"Value": "2224.8956"
},
{
"EndDate": "2025-12-08",
"Value": "2230.2187"
},
{
"EndDate": "2025-12-09",
"Value": "2229.682"
},
{
"EndDate": "2025-12-10",
"Value": "2255.0869"
},
{
"EndDate": "2025-12-11",
"Value": "2260.0464"
},
{
"EndDate": "2025-12-12",
"Value": "2256.6053"
},
{
"EndDate": "2025-12-15",
"Value": "2250.026"
},
{
"EndDate": "2025-12-16",
"Value": "2246.516"
},
{
"EndDate": "2025-12-17",
"Value": "2243.679"
},
{
"EndDate": "2025-12-18",
"Value": "2245.3101"
},
{
"EndDate": "2025-12-19",
"Value": "2255.1551"
},
{
"EndDate": "2025-12-22",
"Value": "2270.436"
},
{
"EndDate": "2025-12-23",
"Value": "2258.2364"
},
{
"EndDate": "2025-12-29",
"Value": "2245.6024"
},
{
"EndDate": "2025-12-30",
"Value": "2239.8426"
},
{
"EndDate": "2025-12-31",
"Value": "2232.0992"
},
{
"EndDate": "2026-01-02",
"Value": "2244.5851"
},
{
"EndDate": "2026-01-05",
"Value": "2274.3708"
},
{
"EndDate": "2026-01-06",
"Value": "2305.6419"
},
{
"EndDate": "2026-01-07",
"Value": "2306.6341"
},
{
"EndDate": "2026-01-08",
"Value": "2318.2835"
},
{
"EndDate": "2026-01-09",
"Value": "2332.4491"
},
{
"EndDate": "2026-01-12",
"Value": "2331.155"
},
{
"EndDate": "2026-01-13",
"Value": "2337.2535"
},
{
"EndDate": "2026-01-14",
"Value": "2342.3087"
},
{
"EndDate": "2026-01-15",
"Value": "2377.0017"
},
{
"EndDate": "2026-01-16",
"Value": "2374.0823"
},
{
"EndDate": "2026-01-20",
"Value": "2328.5124"
},
{
"EndDate": "2026-01-21",
"Value": "2350.3254"
},
{
"EndDate": "2026-01-22",
"Value": "2352.4227"
},
{
"EndDate": "2026-01-23",
"Value": "2326.7806"
},
{
"EndDate": "2026-01-26",
"Value": "2315.4775"
},
{
"EndDate": "2026-01-27",
"Value": "2296.8713"
},
{
"EndDate": "2026-01-28",
"Value": "2286.3244"
},
{
"EndDate": "2026-01-29",
"Value": "2277.093"
},
{
"EndDate": "2026-01-30",
"Value": "2246.6134"
},
{
"EndDate": "2026-02-02",
"Value": "2280.3396"
},
{
"EndDate": "2026-02-03",
"Value": "2282.5531"
},
{
"EndDate": "2026-02-04",
"Value": "2293.5991"
},
{
"EndDate": "2026-02-05",
"Value": "2284.6457"
},
{
"EndDate": "2026-02-06",
"Value": "2312.7213"
},
{
"EndDate": "2026-02-09",
"Value": "2314.3528"
},
{
"EndDate": "2026-02-10",
"Value": "2306.6248"
},
{
"EndDate": "2026-02-11",
"Value": "2304.0023"
},
{
"EndDate": "2026-02-12",
"Value": "2274.3796"
},
{
"EndDate": "2026-02-13",
"Value": "2292.0791"
},
{
"EndDate": "2026-02-17",
"Value": "2300.5223"
},
{
"EndDate": "2026-02-18",
"Value": "2296.8809"
},
{
"EndDate": "2026-02-19",
"Value": "2316.1591"
},
{
"EndDate": "2026-02-20",
"Value": "2309.9247"
},
{
"EndDate": "2026-02-23",
"Value": "2298.3661"
},
{
"EndDate": "2026-02-24",
"Value": "2313.7784"
},
{
"EndDate": "2026-02-25",
"Value": "2319.6602"
},
{
"EndDate": "2026-02-26",
"Value": "2333.2775"
},
{
"EndDate": "2026-02-27",
"Value": "2316.8633"
},
{
"EndDate": "2026-03-02",
"Value": "2328.2752"
},
{
"EndDate": "2026-03-03",
"Value": "2306.7459"
},
{
"EndDate": "2026-03-04",
"Value": "2291.5241"
},
{
"EndDate": "2026-03-05",
"Value": "2277.7028"
},
{
"EndDate": "2026-03-06",
"Value": "2227.9998"
},
{
"EndDate": "2026-03-09",
"Value": "2222.1478"
},
{
"EndDate": "2026-03-10",
"Value": "2229.4964"
},
{
"EndDate": "2026-03-11",
"Value": "2232.9204"
},
{
"EndDate": "2026-03-12",
"Value": "2195.4471"
},
{
"EndDate": "2026-03-13",
"Value": "2196.7027"
},
{
"EndDate": "2026-03-16",
"Value": "2197.5653"
},
{
"EndDate": "2026-03-17",
"Value": "2194.201"
},
{
"EndDate": "2026-03-18",
"Value": "2177.6006"
},
{
"EndDate": "2026-03-19",
"Value": "2148.4469"
},
{
"EndDate": "2026-03-20",
"Value": "2119.9578"
},
{
"EndDate": "2026-03-23",
"Value": "2175.7139"
},
{
"EndDate": "2026-03-24",
"Value": "2180.8512"
},
{
"EndDate": "2026-03-25",
"Value": "2210.1099"
},
{
"EndDate": "2026-03-26",
"Value": "2178.2644"
},
{
"EndDate": "2026-03-27",
"Value": "2161.4247"
},
{
"EndDate": "2026-03-30",
"Value": "2149.5551"
},
{
"EndDate": "2026-03-31",
"Value": "2189.7117"
},
{
"EndDate": "2026-04-01",
"Value": "2216.2295"
},
{
"EndDate": "2026-04-07",
"Value": "2223.7381"
},
{
"EndDate": "2026-04-08",
"Value": "2267.002"
},
{
"EndDate": "2026-04-09",
"Value": "2259.1506"
},
{
"EndDate": "2026-04-10",
"Value": "2257.5492"
},
{
"EndDate": "2026-04-13",
"Value": "2271.5822"
},
{
"EndDate": "2026-04-14",
"Value": "2283.2755"
},
{
"EndDate": "2026-04-15",
"Value": "2271.0313"
},
{
"EndDate": "2026-04-16",
"Value": "2278.21"
},
{
"EndDate": "2026-04-17",
"Value": "2311.9142"
},
{
"EndDate": "2026-04-20",
"Value": "2303.1511"
},
{
"EndDate": "2026-04-21",
"Value": "2288.8093"
},
{
"EndDate": "2026-04-22",
"Value": "2277.4884"
},
{
"EndDate": "2026-04-23",
"Value": "2271.6468"
},
{
"EndDate": "2026-04-24",
"Value": "2276.2443"
},
{
"EndDate": "2026-04-27",
"Value": "2266.6563"
},
{
"EndDate": "2026-04-28",
"Value": "2265.0361"
},
{
"EndDate": "2026-04-29",
"Value": "2241.0512"
}
],
"Id": "F00000ZOWG"
}
]
}
}