Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-11-06",
"Value": "1000"
},
{
"EndDate": "2017-11-07",
"Value": "995.9381"
},
{
"EndDate": "2017-11-08",
"Value": "996.8773"
},
{
"EndDate": "2017-11-10",
"Value": "982.6905"
},
{
"EndDate": "2017-11-13",
"Value": "984.9509"
},
{
"EndDate": "2017-11-14",
"Value": "990.0683"
},
{
"EndDate": "2017-11-15",
"Value": "988.0298"
},
{
"EndDate": "2017-11-16",
"Value": "993.1526"
},
{
"EndDate": "2017-11-17",
"Value": "1002.4595"
},
{
"EndDate": "2017-11-20",
"Value": "1009.5092"
},
{
"EndDate": "2017-11-21",
"Value": "1010.9522"
},
{
"EndDate": "2017-11-22",
"Value": "1008.9924"
},
{
"EndDate": "2017-11-24",
"Value": "1003.9597"
},
{
"EndDate": "2017-11-27",
"Value": "1002.0551"
},
{
"EndDate": "2017-11-28",
"Value": "1017.2618"
},
{
"EndDate": "2017-11-29",
"Value": "1019.9871"
},
{
"EndDate": "2017-11-30",
"Value": "1032.3951"
},
{
"EndDate": "2017-12-01",
"Value": "1029.095"
},
{
"EndDate": "2017-12-04",
"Value": "1031.5201"
},
{
"EndDate": "2017-12-05",
"Value": "1022.5374"
},
{
"EndDate": "2017-12-06",
"Value": "1012.0037"
},
{
"EndDate": "2017-12-07",
"Value": "1021.1081"
},
{
"EndDate": "2017-12-08",
"Value": "1026.1704"
},
{
"EndDate": "2017-12-11",
"Value": "1033.7719"
},
{
"EndDate": "2017-12-12",
"Value": "1030.3113"
},
{
"EndDate": "2017-12-13",
"Value": "1035.0232"
},
{
"EndDate": "2017-12-14",
"Value": "1020.5677"
},
{
"EndDate": "2017-12-15",
"Value": "1031.9713"
},
{
"EndDate": "2017-12-18",
"Value": "1045.0914"
},
{
"EndDate": "2017-12-19",
"Value": "1044.5403"
},
{
"EndDate": "2017-12-20",
"Value": "1048.8063"
},
{
"EndDate": "2017-12-21",
"Value": "1051.6758"
},
{
"EndDate": "2017-12-22",
"Value": "1045.4659"
},
{
"EndDate": "2017-12-27",
"Value": "1044.7149"
},
{
"EndDate": "2017-12-28",
"Value": "1043.9483"
},
{
"EndDate": "2017-12-29",
"Value": "1033.7566"
},
{
"EndDate": "2017-12-31",
"Value": "1033.7487"
},
{
"EndDate": "2018-01-04",
"Value": "1037.7631"
},
{
"EndDate": "2018-01-05",
"Value": "1037.2644"
},
{
"EndDate": "2018-01-08",
"Value": "1042.1149"
},
{
"EndDate": "2018-01-09",
"Value": "1047.103"
},
{
"EndDate": "2018-01-10",
"Value": "1038.5275"
},
{
"EndDate": "2018-01-11",
"Value": "1042.1218"
},
{
"EndDate": "2018-01-12",
"Value": "1038.2361"
},
{
"EndDate": "2018-01-16",
"Value": "1025.9199"
},
{
"EndDate": "2018-01-17",
"Value": "1026.7694"
},
{
"EndDate": "2018-01-18",
"Value": "1019.8009"
},
{
"EndDate": "2018-01-19",
"Value": "1031.7991"
},
{
"EndDate": "2018-01-22",
"Value": "1038.2447"
},
{
"EndDate": "2018-01-23",
"Value": "1039.513"
},
{
"EndDate": "2018-01-24",
"Value": "1031.4488"
},
{
"EndDate": "2018-01-25",
"Value": "1019.5072"
},
{
"EndDate": "2018-01-26",
"Value": "1024.0984"
},
{
"EndDate": "2018-01-29",
"Value": "1022.2839"
},
{
"EndDate": "2018-01-30",
"Value": "1011.2246"
},
{
"EndDate": "2018-01-31",
"Value": "1005.3537"
},
{
"EndDate": "2018-02-01",
"Value": "1007.1279"
},
{
"EndDate": "2018-02-02",
"Value": "996.7455"
},
{
"EndDate": "2018-02-05",
"Value": "973.7896"
},
{
"EndDate": "2018-02-06",
"Value": "972.7317"
},
{
"EndDate": "2018-02-07",
"Value": "980.3649"
},
{
"EndDate": "2018-02-08",
"Value": "966.2266"
},
{
"EndDate": "2018-02-09",
"Value": "971.718"
},
{
"EndDate": "2018-02-12",
"Value": "975.9673"
},
{
"EndDate": "2018-02-13",
"Value": "974.023"
},
{
"EndDate": "2018-02-14",
"Value": "980.2699"
},
{
"EndDate": "2018-02-15",
"Value": "986.721"
},
{
"EndDate": "2018-02-16",
"Value": "986.4436"
},
{
"EndDate": "2018-02-20",
"Value": "993.2777"
},
{
"EndDate": "2018-02-21",
"Value": "993.1273"
},
{
"EndDate": "2018-02-22",
"Value": "996.2604"
},
{
"EndDate": "2018-02-23",
"Value": "1000.9135"
},
{
"EndDate": "2018-02-26",
"Value": "1004.2487"
},
{
"EndDate": "2018-02-27",
"Value": "997.7865"
},
{
"EndDate": "2018-02-28",
"Value": "990.7971"
},
{
"EndDate": "2018-03-01",
"Value": "984.7293"
},
{
"EndDate": "2018-03-02",
"Value": "979.8974"
},
{
"EndDate": "2018-03-05",
"Value": "985.8807"
},
{
"EndDate": "2018-03-06",
"Value": "991.0475"
},
{
"EndDate": "2018-03-07",
"Value": "996.2632"
},
{
"EndDate": "2018-03-08",
"Value": "1003.4642"
},
{
"EndDate": "2018-03-09",
"Value": "1004.4729"
},
{
"EndDate": "2018-03-12",
"Value": "1005.4899"
},
{
"EndDate": "2018-03-13",
"Value": "998.6739"
},
{
"EndDate": "2018-03-14",
"Value": "996.587"
},
{
"EndDate": "2018-03-15",
"Value": "990.4542"
},
{
"EndDate": "2018-03-16",
"Value": "991.6801"
},
{
"EndDate": "2018-03-19",
"Value": "986.3656"
},
{
"EndDate": "2018-03-20",
"Value": "985.5055"
},
{
"EndDate": "2018-03-21",
"Value": "990.1089"
},
{
"EndDate": "2018-03-22",
"Value": "977.4521"
},
{
"EndDate": "2018-03-23",
"Value": "961.388"
},
{
"EndDate": "2018-03-26",
"Value": "965.2131"
},
{
"EndDate": "2018-03-27",
"Value": "962.6674"
},
{
"EndDate": "2018-03-28",
"Value": "973.3086"
},
{
"EndDate": "2018-04-03",
"Value": "974.3012"
},
{
"EndDate": "2018-04-04",
"Value": "979.0657"
},
{
"EndDate": "2018-04-05",
"Value": "987.3365"
},
{
"EndDate": "2018-04-06",
"Value": "976.1688"
},
{
"EndDate": "2018-04-09",
"Value": "972.8443"
},
{
"EndDate": "2018-04-10",
"Value": "989.6239"
},
{
"EndDate": "2018-04-11",
"Value": "984.0609"
},
{
"EndDate": "2018-04-12",
"Value": "991.9277"
},
{
"EndDate": "2018-04-13",
"Value": "987.6945"
},
{
"EndDate": "2018-04-16",
"Value": "996.1278"
},
{
"EndDate": "2018-04-17",
"Value": "1000.9815"
},
{
"EndDate": "2018-04-18",
"Value": "1003.0902"
},
{
"EndDate": "2018-04-19",
"Value": "1001.1963"
},
{
"EndDate": "2018-04-20",
"Value": "1002.3863"
},
{
"EndDate": "2018-04-23",
"Value": "1006.7683"
},
{
"EndDate": "2018-04-24",
"Value": "1005.37"
},
{
"EndDate": "2018-04-25",
"Value": "1009.0998"
},
{
"EndDate": "2018-04-26",
"Value": "1014.9866"
},
{
"EndDate": "2018-04-27",
"Value": "1013.1703"
},
{
"EndDate": "2018-04-30",
"Value": "1014.1136"
},
{
"EndDate": "2018-05-02",
"Value": "1028.5047"
},
{
"EndDate": "2018-05-03",
"Value": "1023.2235"
},
{
"EndDate": "2018-05-04",
"Value": "1030.8003"
},
{
"EndDate": "2018-05-07",
"Value": "1033.469"
},
{
"EndDate": "2018-05-08",
"Value": "1046.4232"
},
{
"EndDate": "2018-05-09",
"Value": "1043.2543"
},
{
"EndDate": "2018-05-11",
"Value": "1041.3306"
},
{
"EndDate": "2018-05-14",
"Value": "1041.9818"
},
{
"EndDate": "2018-05-15",
"Value": "1051.6052"
},
{
"EndDate": "2018-05-16",
"Value": "1055.0348"
},
{
"EndDate": "2018-05-18",
"Value": "1059.6413"
},
{
"EndDate": "2018-05-22",
"Value": "1054.133"
},
{
"EndDate": "2018-05-23",
"Value": "1057.8731"
},
{
"EndDate": "2018-05-24",
"Value": "1055.515"
},
{
"EndDate": "2018-05-25",
"Value": "1060.476"
},
{
"EndDate": "2018-05-29",
"Value": "1066.6112"
},
{
"EndDate": "2018-05-30",
"Value": "1066.4113"
},
{
"EndDate": "2018-05-31",
"Value": "1062.0331"
},
{
"EndDate": "2018-06-01",
"Value": "1066.7281"
},
{
"EndDate": "2018-06-04",
"Value": "1067.5922"
},
{
"EndDate": "2018-06-05",
"Value": "1071.7075"
},
{
"EndDate": "2018-06-06",
"Value": "1071.6844"
},
{
"EndDate": "2018-06-07",
"Value": "1064.7398"
},
{
"EndDate": "2018-06-08",
"Value": "1068.3559"
},
{
"EndDate": "2018-06-11",
"Value": "1067.4554"
},
{
"EndDate": "2018-06-12",
"Value": "1068.2528"
},
{
"EndDate": "2018-06-13",
"Value": "1065.5858"
},
{
"EndDate": "2018-06-14",
"Value": "1075.2727"
},
{
"EndDate": "2018-06-15",
"Value": "1075.3583"
},
{
"EndDate": "2018-06-18",
"Value": "1076.01"
},
{
"EndDate": "2018-06-19",
"Value": "1079.709"
},
{
"EndDate": "2018-06-20",
"Value": "1080.1649"
},
{
"EndDate": "2018-06-21",
"Value": "1067.9203"
},
{
"EndDate": "2018-06-22",
"Value": "1067.9581"
},
{
"EndDate": "2018-06-25",
"Value": "1054.9762"
},
{
"EndDate": "2018-06-26",
"Value": "1057.7242"
},
{
"EndDate": "2018-06-27",
"Value": "1051.1247"
},
{
"EndDate": "2018-06-28",
"Value": "1055.2562"
},
{
"EndDate": "2018-06-29",
"Value": "1054.5843"
},
{
"EndDate": "2018-07-02",
"Value": "1054.9227"
},
{
"EndDate": "2018-07-03",
"Value": "1051.4588"
},
{
"EndDate": "2018-07-05",
"Value": "1045.0853"
},
{
"EndDate": "2018-07-06",
"Value": "1051.3039"
},
{
"EndDate": "2018-07-09",
"Value": "1057.0041"
},
{
"EndDate": "2018-07-10",
"Value": "1060.5518"
},
{
"EndDate": "2018-07-11",
"Value": "1051.2752"
},
{
"EndDate": "2018-07-12",
"Value": "1061.4187"
},
{
"EndDate": "2018-07-13",
"Value": "1065.8463"
},
{
"EndDate": "2018-07-16",
"Value": "1060.866"
},
{
"EndDate": "2018-07-17",
"Value": "1066.8025"
},
{
"EndDate": "2018-07-18",
"Value": "1075.427"
},
{
"EndDate": "2018-07-19",
"Value": "1084.7542"
},
{
"EndDate": "2018-07-20",
"Value": "1077.8017"
},
{
"EndDate": "2018-07-23",
"Value": "1074.7615"
},
{
"EndDate": "2018-07-24",
"Value": "1070.3241"
},
{
"EndDate": "2018-07-25",
"Value": "1075.264"
},
{
"EndDate": "2018-07-26",
"Value": "1080.264"
},
{
"EndDate": "2018-07-27",
"Value": "1073.5331"
},
{
"EndDate": "2018-07-30",
"Value": "1062.2503"
},
{
"EndDate": "2018-07-31",
"Value": "1066.4178"
},
{
"EndDate": "2018-08-01",
"Value": "1068.835"
},
{
"EndDate": "2018-08-02",
"Value": "1077.6915"
},
{
"EndDate": "2018-08-03",
"Value": "1078.0898"
},
{
"EndDate": "2018-08-06",
"Value": "1080.6424"
},
{
"EndDate": "2018-08-07",
"Value": "1078.7145"
},
{
"EndDate": "2018-08-08",
"Value": "1080.003"
},
{
"EndDate": "2018-08-09",
"Value": "1087.8886"
},
{
"EndDate": "2018-08-10",
"Value": "1088.7656"
},
{
"EndDate": "2018-08-13",
"Value": "1082.9144"
},
{
"EndDate": "2018-08-14",
"Value": "1091.947"
},
{
"EndDate": "2018-08-15",
"Value": "1092.1253"
},
{
"EndDate": "2018-08-16",
"Value": "1094.6207"
},
{
"EndDate": "2018-08-17",
"Value": "1102.2467"
},
{
"EndDate": "2018-08-20",
"Value": "1106.7642"
},
{
"EndDate": "2018-08-21",
"Value": "1109.8985"
},
{
"EndDate": "2018-08-22",
"Value": "1104.499"
},
{
"EndDate": "2018-08-23",
"Value": "1101.5244"
},
{
"EndDate": "2018-08-24",
"Value": "1104.0042"
},
{
"EndDate": "2018-08-27",
"Value": "1109.9544"
},
{
"EndDate": "2018-08-28",
"Value": "1112.6802"
},
{
"EndDate": "2018-08-29",
"Value": "1117.7058"
},
{
"EndDate": "2018-08-30",
"Value": "1112.7911"
},
{
"EndDate": "2018-08-31",
"Value": "1117.6933"
},
{
"EndDate": "2018-09-04",
"Value": "1116.4303"
},
{
"EndDate": "2018-09-05",
"Value": "1111.0212"
},
{
"EndDate": "2018-09-06",
"Value": "1106.199"
},
{
"EndDate": "2018-09-07",
"Value": "1104.6098"
},
{
"EndDate": "2018-09-10",
"Value": "1100.6328"
},
{
"EndDate": "2018-09-11",
"Value": "1097.7974"
},
{
"EndDate": "2018-09-12",
"Value": "1086.8327"
},
{
"EndDate": "2018-09-13",
"Value": "1084.67"
},
{
"EndDate": "2018-09-14",
"Value": "1091.3479"
},
{
"EndDate": "2018-09-17",
"Value": "1077.4373"
},
{
"EndDate": "2018-09-18",
"Value": "1079.8293"
},
{
"EndDate": "2018-09-19",
"Value": "1079.4541"
},
{
"EndDate": "2018-09-20",
"Value": "1087.6293"
},
{
"EndDate": "2018-09-21",
"Value": "1083.6629"
},
{
"EndDate": "2018-09-24",
"Value": "1078.5524"
},
{
"EndDate": "2018-09-25",
"Value": "1078.6285"
},
{
"EndDate": "2018-09-26",
"Value": "1073.6272"
},
{
"EndDate": "2018-09-27",
"Value": "1072.3427"
},
{
"EndDate": "2018-09-28",
"Value": "1073.8945"
},
{
"EndDate": "2018-10-01",
"Value": "1069.3917"
},
{
"EndDate": "2018-10-02",
"Value": "1063.1141"
},
{
"EndDate": "2018-10-03",
"Value": "1068.7293"
},
{
"EndDate": "2018-10-04",
"Value": "1061.8445"
},
{
"EndDate": "2018-10-05",
"Value": "1056.7744"
},
{
"EndDate": "2018-10-08",
"Value": "1054.9102"
},
{
"EndDate": "2018-10-09",
"Value": "1048.0286"
},
{
"EndDate": "2018-10-10",
"Value": "1016.5354"
},
{
"EndDate": "2018-10-11",
"Value": "1000.3305"
},
{
"EndDate": "2018-10-12",
"Value": "998.4982"
},
{
"EndDate": "2018-10-15",
"Value": "995.7771"
},
{
"EndDate": "2018-10-16",
"Value": "1015.2457"
},
{
"EndDate": "2018-10-17",
"Value": "1020.8992"
},
{
"EndDate": "2018-10-18",
"Value": "1010.3522"
},
{
"EndDate": "2018-10-19",
"Value": "1000.6366"
},
{
"EndDate": "2018-10-22",
"Value": "1001.3696"
},
{
"EndDate": "2018-10-23",
"Value": "991.7521"
},
{
"EndDate": "2018-10-24",
"Value": "972.7399"
},
{
"EndDate": "2018-10-25",
"Value": "978.3203"
},
{
"EndDate": "2018-10-26",
"Value": "973.6146"
},
{
"EndDate": "2018-10-29",
"Value": "972.0555"
},
{
"EndDate": "2018-10-30",
"Value": "987.0979"
},
{
"EndDate": "2018-10-31",
"Value": "998.5201"
},
{
"EndDate": "2018-11-01",
"Value": "1010.2679"
},
{
"EndDate": "2018-11-02",
"Value": "1015.4779"
},
{
"EndDate": "2018-11-05",
"Value": "1009.7342"
},
{
"EndDate": "2018-11-06",
"Value": "1015.702"
},
{
"EndDate": "2018-11-07",
"Value": "1025.3834"
},
{
"EndDate": "2018-11-08",
"Value": "1026.3175"
},
{
"EndDate": "2018-11-09",
"Value": "1023.4102"
},
{
"EndDate": "2018-11-12",
"Value": "1010.4632"
},
{
"EndDate": "2018-11-13",
"Value": "1009.3015"
},
{
"EndDate": "2018-11-14",
"Value": "1004.6097"
},
{
"EndDate": "2018-11-15",
"Value": "1009.5792"
},
{
"EndDate": "2018-11-16",
"Value": "1006.1196"
},
{
"EndDate": "2018-11-19",
"Value": "997.8177"
},
{
"EndDate": "2018-11-20",
"Value": "988.7541"
},
{
"EndDate": "2018-11-21",
"Value": "996.2599"
},
{
"EndDate": "2018-11-23",
"Value": "1002.5651"
},
{
"EndDate": "2018-11-26",
"Value": "1011.0699"
},
{
"EndDate": "2018-11-27",
"Value": "1008.0043"
},
{
"EndDate": "2018-11-28",
"Value": "1025.0384"
},
{
"EndDate": "2018-11-29",
"Value": "1018.9412"
},
{
"EndDate": "2018-11-30",
"Value": "1028.7795"
},
{
"EndDate": "2018-12-03",
"Value": "1032.7044"
},
{
"EndDate": "2018-12-04",
"Value": "997.1737"
},
{
"EndDate": "2018-12-06",
"Value": "989.8523"
},
{
"EndDate": "2018-12-07",
"Value": "974.708"
},
{
"EndDate": "2018-12-10",
"Value": "967.6212"
},
{
"EndDate": "2018-12-11",
"Value": "969.7077"
},
{
"EndDate": "2018-12-12",
"Value": "981.8709"
},
{
"EndDate": "2018-12-13",
"Value": "974.7188"
},
{
"EndDate": "2018-12-14",
"Value": "966.6104"
},
{
"EndDate": "2018-12-17",
"Value": "950.5006"
},
{
"EndDate": "2018-12-18",
"Value": "957.0939"
},
{
"EndDate": "2018-12-19",
"Value": "943.8417"
},
{
"EndDate": "2018-12-20",
"Value": "926.9487"
},
{
"EndDate": "2018-12-21",
"Value": "917.6293"
},
{
"EndDate": "2018-12-27",
"Value": "939.384"
},
{
"EndDate": "2018-12-28",
"Value": "940.1285"
},
{
"EndDate": "2018-12-31",
"Value": "939.9274"
},
{
"EndDate": "2019-01-02",
"Value": "943.6562"
},
{
"EndDate": "2019-01-03",
"Value": "939.0076"
},
{
"EndDate": "2019-01-04",
"Value": "948.4826"
},
{
"EndDate": "2019-01-07",
"Value": "957.3105"
},
{
"EndDate": "2019-01-08",
"Value": "970.9637"
},
{
"EndDate": "2019-01-09",
"Value": "975.1405"
},
{
"EndDate": "2019-01-10",
"Value": "974.5401"
},
{
"EndDate": "2019-01-11",
"Value": "981.175"
},
{
"EndDate": "2019-01-14",
"Value": "978.0673"
},
{
"EndDate": "2019-01-15",
"Value": "981.7578"
},
{
"EndDate": "2019-01-16",
"Value": "988.2499"
},
{
"EndDate": "2019-01-17",
"Value": "996.5716"
},
{
"EndDate": "2019-01-18",
"Value": "1004.3052"
},
{
"EndDate": "2019-01-22",
"Value": "1000.6317"
},
{
"EndDate": "2019-01-23",
"Value": "997.4657"
},
{
"EndDate": "2019-01-24",
"Value": "1000.1307"
},
{
"EndDate": "2019-01-25",
"Value": "1006.4393"
},
{
"EndDate": "2019-01-28",
"Value": "1002.6914"
},
{
"EndDate": "2019-01-29",
"Value": "1002.9492"
},
{
"EndDate": "2019-01-30",
"Value": "1003.9613"
},
{
"EndDate": "2019-01-31",
"Value": "1007.3955"
},
{
"EndDate": "2019-02-01",
"Value": "1009.2069"
},
{
"EndDate": "2019-02-04",
"Value": "1021.5567"
},
{
"EndDate": "2019-02-05",
"Value": "1025.6463"
},
{
"EndDate": "2019-02-06",
"Value": "1029.7261"
},
{
"EndDate": "2019-02-07",
"Value": "1025.9926"
},
{
"EndDate": "2019-02-08",
"Value": "1027.7063"
},
{
"EndDate": "2019-02-11",
"Value": "1043.1324"
},
{
"EndDate": "2019-02-12",
"Value": "1049.9939"
},
{
"EndDate": "2019-02-13",
"Value": "1050.545"
},
{
"EndDate": "2019-02-14",
"Value": "1053.8172"
},
{
"EndDate": "2019-02-15",
"Value": "1062.3505"
},
{
"EndDate": "2019-02-19",
"Value": "1060.719"
},
{
"EndDate": "2019-02-20",
"Value": "1066.0891"
},
{
"EndDate": "2019-02-21",
"Value": "1066.602"
},
{
"EndDate": "2019-02-22",
"Value": "1071.1432"
},
{
"EndDate": "2019-02-25",
"Value": "1071.6194"
},
{
"EndDate": "2019-02-26",
"Value": "1068.9037"
},
{
"EndDate": "2019-02-27",
"Value": "1061.8083"
},
{
"EndDate": "2019-02-28",
"Value": "1060.3468"
},
{
"EndDate": "2019-03-01",
"Value": "1069.4815"
},
{
"EndDate": "2019-03-04",
"Value": "1076.8893"
},
{
"EndDate": "2019-03-05",
"Value": "1075.6567"
},
{
"EndDate": "2019-03-06",
"Value": "1063.3448"
},
{
"EndDate": "2019-03-07",
"Value": "1063.3767"
},
{
"EndDate": "2019-03-08",
"Value": "1060.9888"
},
{
"EndDate": "2019-03-11",
"Value": "1063.11"
},
{
"EndDate": "2019-03-12",
"Value": "1061.0239"
},
{
"EndDate": "2019-03-13",
"Value": "1058.5507"
},
{
"EndDate": "2019-03-14",
"Value": "1057.4006"
},
{
"EndDate": "2019-03-15",
"Value": "1056.8839"
},
{
"EndDate": "2019-03-18",
"Value": "1065.5708"
},
{
"EndDate": "2019-03-19",
"Value": "1060.1513"
},
{
"EndDate": "2019-03-20",
"Value": "1055.8168"
},
{
"EndDate": "2019-03-21",
"Value": "1055.8987"
},
{
"EndDate": "2019-03-22",
"Value": "1047.0881"
},
{
"EndDate": "2019-03-25",
"Value": "1035.2144"
},
{
"EndDate": "2019-03-26",
"Value": "1047.173"
},
{
"EndDate": "2019-03-27",
"Value": "1056.4256"
},
{
"EndDate": "2019-03-28",
"Value": "1061.3829"
},
{
"EndDate": "2019-03-29",
"Value": "1062.9272"
},
{
"EndDate": "2019-04-01",
"Value": "1069.5439"
},
{
"EndDate": "2019-04-02",
"Value": "1075.1611"
},
{
"EndDate": "2019-04-03",
"Value": "1076.6187"
},
{
"EndDate": "2019-04-04",
"Value": "1077.5994"
},
{
"EndDate": "2019-04-05",
"Value": "1088.6336"
},
{
"EndDate": "2019-04-08",
"Value": "1079.8627"
},
{
"EndDate": "2019-04-09",
"Value": "1072.4562"
},
{
"EndDate": "2019-04-10",
"Value": "1074.2587"
},
{
"EndDate": "2019-04-11",
"Value": "1076.8523"
},
{
"EndDate": "2019-04-12",
"Value": "1076.9699"
},
{
"EndDate": "2019-04-15",
"Value": "1080.0645"
},
{
"EndDate": "2019-04-16",
"Value": "1079.4023"
},
{
"EndDate": "2019-04-17",
"Value": "1073.5606"
},
{
"EndDate": "2019-04-23",
"Value": "1087.6006"
},
{
"EndDate": "2019-04-24",
"Value": "1093.1849"
},
{
"EndDate": "2019-04-25",
"Value": "1096.4212"
},
{
"EndDate": "2019-04-26",
"Value": "1103.3598"
},
{
"EndDate": "2019-04-29",
"Value": "1105.7553"
},
{
"EndDate": "2019-04-30",
"Value": "1099.398"
},
{
"EndDate": "2019-05-02",
"Value": "1106.5443"
},
{
"EndDate": "2019-05-03",
"Value": "1114.4834"
},
{
"EndDate": "2019-05-06",
"Value": "1112.4314"
},
{
"EndDate": "2019-05-07",
"Value": "1098.4913"
},
{
"EndDate": "2019-05-08",
"Value": "1096.0104"
},
{
"EndDate": "2019-05-09",
"Value": "1091.2091"
},
{
"EndDate": "2019-05-10",
"Value": "1089.814"
},
{
"EndDate": "2019-05-13",
"Value": "1068.0546"
},
{
"EndDate": "2019-05-14",
"Value": "1074.2719"
},
{
"EndDate": "2019-05-15",
"Value": "1077.7295"
},
{
"EndDate": "2019-05-16",
"Value": "1082.4323"
},
{
"EndDate": "2019-05-20",
"Value": "1073.8877"
},
{
"EndDate": "2019-05-21",
"Value": "1080.0461"
},
{
"EndDate": "2019-05-22",
"Value": "1074.3453"
},
{
"EndDate": "2019-05-23",
"Value": "1060.7527"
},
{
"EndDate": "2019-05-24",
"Value": "1060.5328"
},
{
"EndDate": "2019-05-28",
"Value": "1056.0615"
},
{
"EndDate": "2019-05-29",
"Value": "1051.9208"
},
{
"EndDate": "2019-05-31",
"Value": "1039.6548"
},
{
"EndDate": "2019-06-03",
"Value": "1035.804"
},
{
"EndDate": "2019-06-04",
"Value": "1055.5802"
},
{
"EndDate": "2019-06-05",
"Value": "1060.5064"
},
{
"EndDate": "2019-06-06",
"Value": "1059.0723"
},
{
"EndDate": "2019-06-07",
"Value": "1056.7461"
},
{
"EndDate": "2019-06-11",
"Value": "1063.7031"
},
{
"EndDate": "2019-06-12",
"Value": "1062.7108"
},
{
"EndDate": "2019-06-13",
"Value": "1069.6253"
},
{
"EndDate": "2019-06-14",
"Value": "1068.9962"
},
{
"EndDate": "2019-06-17",
"Value": "1070.7435"
},
{
"EndDate": "2019-06-18",
"Value": "1081.7808"
},
{
"EndDate": "2019-06-19",
"Value": "1085.8188"
},
{
"EndDate": "2019-06-20",
"Value": "1076.3503"
},
{
"EndDate": "2019-06-21",
"Value": "1066.4067"
},
{
"EndDate": "2019-06-24",
"Value": "1054.1047"
},
{
"EndDate": "2019-06-25",
"Value": "1052.7963"
},
{
"EndDate": "2019-06-26",
"Value": "1045.6358"
},
{
"EndDate": "2019-06-27",
"Value": "1059.1229"
},
{
"EndDate": "2019-06-28",
"Value": "1072.942"
},
{
"EndDate": "2019-07-01",
"Value": "1082.1888"
},
{
"EndDate": "2019-07-02",
"Value": "1080.8627"
},
{
"EndDate": "2019-07-03",
"Value": "1087.4437"
},
{
"EndDate": "2019-07-05",
"Value": "1096.7539"
},
{
"EndDate": "2019-07-08",
"Value": "1089.5603"
},
{
"EndDate": "2019-07-09",
"Value": "1087.2821"
},
{
"EndDate": "2019-07-10",
"Value": "1083.4121"
},
{
"EndDate": "2019-07-11",
"Value": "1079.1365"
},
{
"EndDate": "2019-07-12",
"Value": "1083.273"
},
{
"EndDate": "2019-07-15",
"Value": "1081.7028"
},
{
"EndDate": "2019-07-16",
"Value": "1080.4204"
},
{
"EndDate": "2019-07-17",
"Value": "1078.0609"
},
{
"EndDate": "2019-07-18",
"Value": "1079.5796"
},
{
"EndDate": "2019-07-19",
"Value": "1079.2501"
},
{
"EndDate": "2019-07-22",
"Value": "1080.4024"
},
{
"EndDate": "2019-07-23",
"Value": "1097.4575"
},
{
"EndDate": "2019-07-24",
"Value": "1101.1669"
},
{
"EndDate": "2019-07-25",
"Value": "1100.0842"
},
{
"EndDate": "2019-07-26",
"Value": "1112.245"
},
{
"EndDate": "2019-07-29",
"Value": "1103.4203"
},
{
"EndDate": "2019-07-30",
"Value": "1115.6909"
},
{
"EndDate": "2019-07-31",
"Value": "1111.8012"
},
{
"EndDate": "2019-08-01",
"Value": "1112.4996"
},
{
"EndDate": "2019-08-02",
"Value": "1106.0793"
},
{
"EndDate": "2019-08-05",
"Value": "1081.8423"
},
{
"EndDate": "2019-08-06",
"Value": "1081.5622"
},
{
"EndDate": "2019-08-07",
"Value": "1092.8688"
},
{
"EndDate": "2019-08-08",
"Value": "1107.6494"
},
{
"EndDate": "2019-08-09",
"Value": "1091.2204"
},
{
"EndDate": "2019-08-12",
"Value": "1083.928"
},
{
"EndDate": "2019-08-13",
"Value": "1088.1424"
},
{
"EndDate": "2019-08-14",
"Value": "1073.7228"
},
{
"EndDate": "2019-08-15",
"Value": "1071.254"
},
{
"EndDate": "2019-08-16",
"Value": "1086.5999"
},
{
"EndDate": "2019-08-19",
"Value": "1092.8358"
},
{
"EndDate": "2019-08-20",
"Value": "1094.8147"
},
{
"EndDate": "2019-08-21",
"Value": "1095.8911"
},
{
"EndDate": "2019-08-22",
"Value": "1095.9675"
},
{
"EndDate": "2019-08-23",
"Value": "1075.0518"
},
{
"EndDate": "2019-08-26",
"Value": "1081.4937"
},
{
"EndDate": "2019-08-27",
"Value": "1083.451"
},
{
"EndDate": "2019-08-28",
"Value": "1090.2493"
},
{
"EndDate": "2019-08-29",
"Value": "1104.5289"
},
{
"EndDate": "2019-08-30",
"Value": "1113.1813"
},
{
"EndDate": "2019-09-03",
"Value": "1102.6513"
},
{
"EndDate": "2019-09-04",
"Value": "1104.5042"
},
{
"EndDate": "2019-09-05",
"Value": "1114.6694"
},
{
"EndDate": "2019-09-06",
"Value": "1108.8666"
},
{
"EndDate": "2019-09-09",
"Value": "1109.0556"
},
{
"EndDate": "2019-09-10",
"Value": "1117.1695"
},
{
"EndDate": "2019-09-11",
"Value": "1133.0598"
},
{
"EndDate": "2019-09-12",
"Value": "1133.1972"
},
{
"EndDate": "2019-09-13",
"Value": "1137.9228"
},
{
"EndDate": "2019-09-16",
"Value": "1137.8154"
},
{
"EndDate": "2019-09-17",
"Value": "1135.2176"
},
{
"EndDate": "2019-09-18",
"Value": "1129.928"
},
{
"EndDate": "2019-09-19",
"Value": "1135.9015"
},
{
"EndDate": "2019-09-20",
"Value": "1144.4314"
},
{
"EndDate": "2019-09-23",
"Value": "1144.9639"
},
{
"EndDate": "2019-09-24",
"Value": "1130.1551"
},
{
"EndDate": "2019-09-25",
"Value": "1137.5224"
},
{
"EndDate": "2019-09-26",
"Value": "1135.8777"
},
{
"EndDate": "2019-09-27",
"Value": "1129.7977"
},
{
"EndDate": "2019-09-30",
"Value": "1133.5285"
},
{
"EndDate": "2019-10-01",
"Value": "1126.942"
},
{
"EndDate": "2019-10-02",
"Value": "1116.6623"
},
{
"EndDate": "2019-10-03",
"Value": "1113.392"
},
{
"EndDate": "2019-10-04",
"Value": "1120.7138"
},
{
"EndDate": "2019-10-07",
"Value": "1124.1868"
},
{
"EndDate": "2019-10-08",
"Value": "1116.9408"
},
{
"EndDate": "2019-10-09",
"Value": "1121.489"
},
{
"EndDate": "2019-10-10",
"Value": "1120.122"
},
{
"EndDate": "2019-10-11",
"Value": "1132.3166"
},
{
"EndDate": "2019-10-14",
"Value": "1133.4168"
},
{
"EndDate": "2019-10-15",
"Value": "1147.2582"
},
{
"EndDate": "2019-10-16",
"Value": "1154.9306"
},
{
"EndDate": "2019-10-17",
"Value": "1159.8046"
},
{
"EndDate": "2019-10-18",
"Value": "1159.6471"
},
{
"EndDate": "2019-10-21",
"Value": "1161.1384"
},
{
"EndDate": "2019-10-22",
"Value": "1160.1619"
},
{
"EndDate": "2019-10-23",
"Value": "1164.2434"
},
{
"EndDate": "2019-10-24",
"Value": "1160.855"
},
{
"EndDate": "2019-10-25",
"Value": "1171.6549"
},
{
"EndDate": "2019-10-28",
"Value": "1181.0549"
},
{
"EndDate": "2019-10-29",
"Value": "1187.2481"
},
{
"EndDate": "2019-10-30",
"Value": "1183.5288"
},
{
"EndDate": "2019-10-31",
"Value": "1176.8791"
},
{
"EndDate": "2019-11-01",
"Value": "1178.2017"
},
{
"EndDate": "2019-11-04",
"Value": "1186.6829"
},
{
"EndDate": "2019-11-05",
"Value": "1196.2312"
},
{
"EndDate": "2019-11-06",
"Value": "1188.445"
},
{
"EndDate": "2019-11-07",
"Value": "1186.1008"
},
{
"EndDate": "2019-11-08",
"Value": "1191.9291"
},
{
"EndDate": "2019-11-11",
"Value": "1189.3435"
},
{
"EndDate": "2019-11-12",
"Value": "1191.7217"
},
{
"EndDate": "2019-11-13",
"Value": "1194.1081"
},
{
"EndDate": "2019-11-14",
"Value": "1193.2582"
},
{
"EndDate": "2019-11-15",
"Value": "1187.9282"
},
{
"EndDate": "2019-11-18",
"Value": "1192.2796"
},
{
"EndDate": "2019-11-19",
"Value": "1194.8635"
},
{
"EndDate": "2019-11-20",
"Value": "1193.8264"
},
{
"EndDate": "2019-11-21",
"Value": "1185.8195"
},
{
"EndDate": "2019-11-22",
"Value": "1193.3151"
},
{
"EndDate": "2019-11-25",
"Value": "1211.0337"
},
{
"EndDate": "2019-11-26",
"Value": "1212.3353"
},
{
"EndDate": "2019-11-27",
"Value": "1217.8244"
},
{
"EndDate": "2019-11-29",
"Value": "1218.2553"
},
{
"EndDate": "2019-12-02",
"Value": "1204.681"
},
{
"EndDate": "2019-12-03",
"Value": "1203.3196"
},
{
"EndDate": "2019-12-04",
"Value": "1208.556"
},
{
"EndDate": "2019-12-05",
"Value": "1207.2322"
},
{
"EndDate": "2019-12-06",
"Value": "1218.0725"
},
{
"EndDate": "2019-12-09",
"Value": "1216.3485"
},
{
"EndDate": "2019-12-10",
"Value": "1217.0611"
},
{
"EndDate": "2019-12-11",
"Value": "1217.0724"
},
{
"EndDate": "2019-12-12",
"Value": "1215.7026"
},
{
"EndDate": "2019-12-13",
"Value": "1212.7701"
},
{
"EndDate": "2019-12-16",
"Value": "1217.3117"
},
{
"EndDate": "2019-12-17",
"Value": "1219.1642"
},
{
"EndDate": "2019-12-18",
"Value": "1219.6808"
},
{
"EndDate": "2019-12-19",
"Value": "1216.3154"
},
{
"EndDate": "2019-12-20",
"Value": "1218.3727"
},
{
"EndDate": "2019-12-23",
"Value": "1218.0239"
},
{
"EndDate": "2019-12-27",
"Value": "1204.8559"
},
{
"EndDate": "2019-12-30",
"Value": "1198.4575"
},
{
"EndDate": "2019-12-31",
"Value": "1200.7764"
},
{
"EndDate": "2020-01-02",
"Value": "1204.2079"
},
{
"EndDate": "2020-01-03",
"Value": "1204.5755"
},
{
"EndDate": "2020-01-06",
"Value": "1199.6389"
},
{
"EndDate": "2020-01-07",
"Value": "1206.7254"
},
{
"EndDate": "2020-01-08",
"Value": "1205.3637"
},
{
"EndDate": "2020-01-09",
"Value": "1211.2168"
},
{
"EndDate": "2020-01-10",
"Value": "1210.4013"
},
{
"EndDate": "2020-01-13",
"Value": "1217.189"
},
{
"EndDate": "2020-01-14",
"Value": "1216.8452"
},
{
"EndDate": "2020-01-15",
"Value": "1217.862"
},
{
"EndDate": "2020-01-16",
"Value": "1228.0848"
},
{
"EndDate": "2020-01-17",
"Value": "1231.7485"
},
{
"EndDate": "2020-01-21",
"Value": "1234.1926"
},
{
"EndDate": "2020-01-22",
"Value": "1237.9548"
},
{
"EndDate": "2020-01-23",
"Value": "1238.3082"
},
{
"EndDate": "2020-01-24",
"Value": "1233.8393"
},
{
"EndDate": "2020-01-27",
"Value": "1229.2269"
},
{
"EndDate": "2020-01-28",
"Value": "1235.0136"
},
{
"EndDate": "2020-01-29",
"Value": "1236.9833"
},
{
"EndDate": "2020-01-30",
"Value": "1236.6628"
},
{
"EndDate": "2020-01-31",
"Value": "1225.1397"
},
{
"EndDate": "2020-02-03",
"Value": "1233.8179"
},
{
"EndDate": "2020-02-04",
"Value": "1244.9233"
},
{
"EndDate": "2020-02-05",
"Value": "1254.5923"
},
{
"EndDate": "2020-02-06",
"Value": "1260.203"
},
{
"EndDate": "2020-02-07",
"Value": "1254.5918"
},
{
"EndDate": "2020-02-10",
"Value": "1255.5584"
},
{
"EndDate": "2020-02-11",
"Value": "1261.0177"
},
{
"EndDate": "2020-02-12",
"Value": "1264.1702"
},
{
"EndDate": "2020-02-13",
"Value": "1271.8784"
},
{
"EndDate": "2020-02-14",
"Value": "1268.1187"
},
{
"EndDate": "2020-02-18",
"Value": "1270.3857"
},
{
"EndDate": "2020-02-19",
"Value": "1271.6072"
},
{
"EndDate": "2020-02-20",
"Value": "1273.9999"
},
{
"EndDate": "2020-02-21",
"Value": "1263.6853"
},
{
"EndDate": "2020-02-24",
"Value": "1233.0042"
},
{
"EndDate": "2020-02-25",
"Value": "1205.0823"
},
{
"EndDate": "2020-02-26",
"Value": "1193.1227"
},
{
"EndDate": "2020-02-27",
"Value": "1156.262"
},
{
"EndDate": "2020-02-28",
"Value": "1141.6304"
},
{
"EndDate": "2020-03-02",
"Value": "1153.4087"
},
{
"EndDate": "2020-03-03",
"Value": "1129.1795"
},
{
"EndDate": "2020-03-04",
"Value": "1153.4983"
},
{
"EndDate": "2020-03-05",
"Value": "1131.6867"
},
{
"EndDate": "2020-03-06",
"Value": "1104.8252"
},
{
"EndDate": "2020-03-09",
"Value": "1040.4858"
},
{
"EndDate": "2020-03-10",
"Value": "1069.9317"
},
{
"EndDate": "2020-03-11",
"Value": "1021.3875"
},
{
"EndDate": "2020-03-12",
"Value": "970.3733"
},
{
"EndDate": "2020-03-13",
"Value": "991.0537"
},
{
"EndDate": "2020-03-16",
"Value": "902.2641"
},
{
"EndDate": "2020-03-17",
"Value": "939.8447"
},
{
"EndDate": "2020-03-18",
"Value": "919.4745"
},
{
"EndDate": "2020-03-19",
"Value": "960.6417"
},
{
"EndDate": "2020-03-20",
"Value": "979.145"
},
{
"EndDate": "2020-03-23",
"Value": "926.165"
},
{
"EndDate": "2020-03-24",
"Value": "987.7174"
},
{
"EndDate": "2020-03-25",
"Value": "1003.2831"
},
{
"EndDate": "2020-03-26",
"Value": "1004.7923"
},
{
"EndDate": "2020-03-27",
"Value": "993.8996"
},
{
"EndDate": "2020-03-30",
"Value": "1013.0225"
},
{
"EndDate": "2020-03-31",
"Value": "1005.5072"
},
{
"EndDate": "2020-04-01",
"Value": "947.734"
},
{
"EndDate": "2020-04-02",
"Value": "949.9427"
},
{
"EndDate": "2020-04-03",
"Value": "938.4186"
},
{
"EndDate": "2020-04-06",
"Value": "987.2944"
},
{
"EndDate": "2020-04-07",
"Value": "985.2727"
},
{
"EndDate": "2020-04-08",
"Value": "1020.8173"
},
{
"EndDate": "2020-04-14",
"Value": "1062.8158"
},
{
"EndDate": "2020-04-15",
"Value": "1041.1204"
},
{
"EndDate": "2020-04-16",
"Value": "1039.7854"
},
{
"EndDate": "2020-04-17",
"Value": "1061.31"
},
{
"EndDate": "2020-04-20",
"Value": "1055.7267"
},
{
"EndDate": "2020-04-21",
"Value": "1041.8838"
},
{
"EndDate": "2020-04-22",
"Value": "1080.1247"
},
{
"EndDate": "2020-04-23",
"Value": "1073.8635"
},
{
"EndDate": "2020-04-24",
"Value": "1090.9901"
},
{
"EndDate": "2020-04-27",
"Value": "1113.9988"
},
{
"EndDate": "2020-04-28",
"Value": "1109.7202"
},
{
"EndDate": "2020-04-29",
"Value": "1142.2954"
},
{
"EndDate": "2020-04-30",
"Value": "1109.9946"
},
{
"EndDate": "2020-05-04",
"Value": "1089.659"
},
{
"EndDate": "2020-05-05",
"Value": "1089.4039"
},
{
"EndDate": "2020-05-06",
"Value": "1086.8638"
},
{
"EndDate": "2020-05-07",
"Value": "1099.0119"
},
{
"EndDate": "2020-05-08",
"Value": "1119.2746"
},
{
"EndDate": "2020-05-11",
"Value": "1121.5424"
},
{
"EndDate": "2020-05-12",
"Value": "1085.4206"
},
{
"EndDate": "2020-05-13",
"Value": "1056.4298"
},
{
"EndDate": "2020-05-14",
"Value": "1061.833"
},
{
"EndDate": "2020-05-15",
"Value": "1074.735"
},
{
"EndDate": "2020-05-18",
"Value": "1104.5524"
},
{
"EndDate": "2020-05-19",
"Value": "1085.9043"
},
{
"EndDate": "2020-05-20",
"Value": "1102.258"
},
{
"EndDate": "2020-05-22",
"Value": "1114.3242"
},
{
"EndDate": "2020-05-26",
"Value": "1134.4696"
},
{
"EndDate": "2020-05-27",
"Value": "1157.8923"
},
{
"EndDate": "2020-05-28",
"Value": "1137.166"
},
{
"EndDate": "2020-05-29",
"Value": "1128.0912"
},
{
"EndDate": "2020-06-02",
"Value": "1132.5006"
},
{
"EndDate": "2020-06-03",
"Value": "1153.559"
},
{
"EndDate": "2020-06-04",
"Value": "1137.6877"
},
{
"EndDate": "2020-06-05",
"Value": "1162.2286"
},
{
"EndDate": "2020-06-08",
"Value": "1180.0875"
},
{
"EndDate": "2020-06-09",
"Value": "1158.4599"
},
{
"EndDate": "2020-06-10",
"Value": "1153.421"
},
{
"EndDate": "2020-06-11",
"Value": "1103.4932"
},
{
"EndDate": "2020-06-12",
"Value": "1129.1816"
},
{
"EndDate": "2020-06-15",
"Value": "1133.3314"
},
{
"EndDate": "2020-06-16",
"Value": "1161.8826"
},
{
"EndDate": "2020-06-17",
"Value": "1144"
},
{
"EndDate": "2020-06-18",
"Value": "1140.9736"
},
{
"EndDate": "2020-06-19",
"Value": "1146.4667"
},
{
"EndDate": "2020-06-22",
"Value": "1153.5835"
},
{
"EndDate": "2020-06-23",
"Value": "1143.8345"
},
{
"EndDate": "2020-06-24",
"Value": "1125.6447"
},
{
"EndDate": "2020-06-25",
"Value": "1144.4003"
},
{
"EndDate": "2020-06-26",
"Value": "1134.3461"
},
{
"EndDate": "2020-06-29",
"Value": "1142.9675"
},
{
"EndDate": "2020-06-30",
"Value": "1148.8511"
},
{
"EndDate": "2020-07-01",
"Value": "1131.6582"
},
{
"EndDate": "2020-07-02",
"Value": "1139.8945"
},
{
"EndDate": "2020-07-06",
"Value": "1134.2121"
},
{
"EndDate": "2020-07-07",
"Value": "1130.129"
},
{
"EndDate": "2020-07-08",
"Value": "1125.7835"
},
{
"EndDate": "2020-07-09",
"Value": "1117.6007"
},
{
"EndDate": "2020-07-10",
"Value": "1124.2061"
},
{
"EndDate": "2020-07-13",
"Value": "1115.1553"
},
{
"EndDate": "2020-07-14",
"Value": "1123.2832"
},
{
"EndDate": "2020-07-15",
"Value": "1142.1659"
},
{
"EndDate": "2020-07-16",
"Value": "1131.2549"
},
{
"EndDate": "2020-07-17",
"Value": "1137.512"
},
{
"EndDate": "2020-07-20",
"Value": "1134.4837"
},
{
"EndDate": "2020-07-21",
"Value": "1134.4059"
},
{
"EndDate": "2020-07-22",
"Value": "1136.4013"
},
{
"EndDate": "2020-07-23",
"Value": "1142.6263"
},
{
"EndDate": "2020-07-24",
"Value": "1131.7312"
},
{
"EndDate": "2020-07-27",
"Value": "1133.2875"
},
{
"EndDate": "2020-07-28",
"Value": "1129.3064"
},
{
"EndDate": "2020-07-29",
"Value": "1136.0396"
},
{
"EndDate": "2020-07-30",
"Value": "1140.3954"
},
{
"EndDate": "2020-07-31",
"Value": "1123.197"
},
{
"EndDate": "2020-08-03",
"Value": "1144.75"
},
{
"EndDate": "2020-08-04",
"Value": "1152.0065"
},
{
"EndDate": "2020-08-05",
"Value": "1149.8155"
},
{
"EndDate": "2020-08-06",
"Value": "1148.6516"
},
{
"EndDate": "2020-08-07",
"Value": "1163.3951"
},
{
"EndDate": "2020-08-10",
"Value": "1162.9891"
},
{
"EndDate": "2020-08-11",
"Value": "1161.9382"
},
{
"EndDate": "2020-08-12",
"Value": "1158.9488"
},
{
"EndDate": "2020-08-13",
"Value": "1154.3089"
},
{
"EndDate": "2020-08-14",
"Value": "1155.507"
},
{
"EndDate": "2020-08-17",
"Value": "1156.2338"
},
{
"EndDate": "2020-08-18",
"Value": "1148.7047"
},
{
"EndDate": "2020-08-19",
"Value": "1145.8678"
},
{
"EndDate": "2020-08-20",
"Value": "1154.5509"
},
{
"EndDate": "2020-08-21",
"Value": "1162.0703"
},
{
"EndDate": "2020-08-24",
"Value": "1164.1416"
},
{
"EndDate": "2020-08-25",
"Value": "1165.5302"
},
{
"EndDate": "2020-08-26",
"Value": "1161.4446"
},
{
"EndDate": "2020-08-27",
"Value": "1161.5968"
},
{
"EndDate": "2020-08-28",
"Value": "1153.8553"
},
{
"EndDate": "2020-08-31",
"Value": "1133.864"
},
{
"EndDate": "2020-09-01",
"Value": "1144.3471"
},
{
"EndDate": "2020-09-02",
"Value": "1165.0544"
},
{
"EndDate": "2020-09-03",
"Value": "1150.3863"
},
{
"EndDate": "2020-09-04",
"Value": "1148.2036"
},
{
"EndDate": "2020-09-08",
"Value": "1150.593"
},
{
"EndDate": "2020-09-09",
"Value": "1152.7026"
},
{
"EndDate": "2020-09-10",
"Value": "1143.4722"
},
{
"EndDate": "2020-09-11",
"Value": "1144.8882"
},
{
"EndDate": "2020-09-14",
"Value": "1163.2976"
},
{
"EndDate": "2020-09-15",
"Value": "1169.5187"
},
{
"EndDate": "2020-09-16",
"Value": "1175.3648"
},
{
"EndDate": "2020-09-17",
"Value": "1178.4737"
},
{
"EndDate": "2020-09-18",
"Value": "1171.3736"
},
{
"EndDate": "2020-09-21",
"Value": "1173.4603"
},
{
"EndDate": "2020-09-22",
"Value": "1180.5961"
},
{
"EndDate": "2020-09-23",
"Value": "1171.9538"
},
{
"EndDate": "2020-09-24",
"Value": "1183.5609"
},
{
"EndDate": "2020-09-25",
"Value": "1195.4783"
},
{
"EndDate": "2020-09-28",
"Value": "1212.5015"
},
{
"EndDate": "2020-09-29",
"Value": "1201.7201"
},
{
"EndDate": "2020-09-30",
"Value": "1194.2963"
},
{
"EndDate": "2020-10-01",
"Value": "1199.4609"
},
{
"EndDate": "2020-10-02",
"Value": "1200.8626"
},
{
"EndDate": "2020-10-05",
"Value": "1212.6564"
},
{
"EndDate": "2020-10-06",
"Value": "1220.4427"
},
{
"EndDate": "2020-10-07",
"Value": "1241.2696"
},
{
"EndDate": "2020-10-08",
"Value": "1249.3057"
},
{
"EndDate": "2020-10-09",
"Value": "1241.0087"
},
{
"EndDate": "2020-10-12",
"Value": "1247.4064"
},
{
"EndDate": "2020-10-13",
"Value": "1247.5054"
},
{
"EndDate": "2020-10-14",
"Value": "1240.5195"
},
{
"EndDate": "2020-10-15",
"Value": "1266.1779"
},
{
"EndDate": "2020-10-16",
"Value": "1257.2304"
},
{
"EndDate": "2020-10-19",
"Value": "1246.1333"
},
{
"EndDate": "2020-10-20",
"Value": "1242.9393"
},
{
"EndDate": "2020-10-21",
"Value": "1229.1183"
},
{
"EndDate": "2020-10-22",
"Value": "1237.5826"
},
{
"EndDate": "2020-10-23",
"Value": "1251.3014"
},
{
"EndDate": "2020-10-26",
"Value": "1226.501"
},
{
"EndDate": "2020-10-27",
"Value": "1200.7856"
},
{
"EndDate": "2020-10-28",
"Value": "1198.4035"
},
{
"EndDate": "2020-10-29",
"Value": "1233.7255"
},
{
"EndDate": "2020-10-30",
"Value": "1218.6599"
},
{
"EndDate": "2020-11-02",
"Value": "1239.0706"
},
{
"EndDate": "2020-11-03",
"Value": "1236.3898"
},
{
"EndDate": "2020-11-04",
"Value": "1243.9227"
},
{
"EndDate": "2020-11-05",
"Value": "1249.8773"
},
{
"EndDate": "2020-11-06",
"Value": "1251.5289"
},
{
"EndDate": "2020-11-09",
"Value": "1260.9725"
},
{
"EndDate": "2020-11-10",
"Value": "1270.5775"
},
{
"EndDate": "2020-11-11",
"Value": "1284.4337"
},
{
"EndDate": "2020-11-12",
"Value": "1273.0711"
},
{
"EndDate": "2020-11-13",
"Value": "1298.1264"
},
{
"EndDate": "2020-11-16",
"Value": "1308.5792"
},
{
"EndDate": "2020-11-17",
"Value": "1313.3329"
},
{
"EndDate": "2020-11-18",
"Value": "1295.1115"
},
{
"EndDate": "2020-11-19",
"Value": "1305.4099"
},
{
"EndDate": "2020-11-20",
"Value": "1305.4299"
},
{
"EndDate": "2020-11-23",
"Value": "1323.8313"
},
{
"EndDate": "2020-11-24",
"Value": "1328.9716"
},
{
"EndDate": "2020-11-25",
"Value": "1311.6072"
},
{
"EndDate": "2020-11-27",
"Value": "1318.7449"
},
{
"EndDate": "2020-11-30",
"Value": "1302.2758"
},
{
"EndDate": "2020-12-01",
"Value": "1316.6169"
},
{
"EndDate": "2020-12-02",
"Value": "1317.3224"
},
{
"EndDate": "2020-12-03",
"Value": "1316.6463"
},
{
"EndDate": "2020-12-04",
"Value": "1339.4943"
},
{
"EndDate": "2020-12-07",
"Value": "1324.6706"
},
{
"EndDate": "2020-12-08",
"Value": "1337.2788"
},
{
"EndDate": "2020-12-09",
"Value": "1343.5396"
},
{
"EndDate": "2020-12-10",
"Value": "1338.7643"
},
{
"EndDate": "2020-12-11",
"Value": "1343.9904"
},
{
"EndDate": "2020-12-14",
"Value": "1333.9697"
},
{
"EndDate": "2020-12-15",
"Value": "1353.2066"
},
{
"EndDate": "2020-12-16",
"Value": "1348.3604"
},
{
"EndDate": "2020-12-17",
"Value": "1343.814"
},
{
"EndDate": "2020-12-18",
"Value": "1341.7348"
},
{
"EndDate": "2020-12-21",
"Value": "1348.4608"
},
{
"EndDate": "2020-12-22",
"Value": "1362.061"
},
{
"EndDate": "2020-12-23",
"Value": "1362.4084"
},
{
"EndDate": "2020-12-28",
"Value": "1366.2414"
},
{
"EndDate": "2020-12-29",
"Value": "1355.7314"
},
{
"EndDate": "2020-12-30",
"Value": "1352.053"
},
{
"EndDate": "2020-12-31",
"Value": "1351.2563"
},
{
"EndDate": "2021-01-04",
"Value": "1338.5334"
},
{
"EndDate": "2021-01-05",
"Value": "1350.3333"
},
{
"EndDate": "2021-01-06",
"Value": "1368.897"
},
{
"EndDate": "2021-01-07",
"Value": "1387.3649"
},
{
"EndDate": "2021-01-08",
"Value": "1382.7894"
},
{
"EndDate": "2021-01-11",
"Value": "1398.1508"
},
{
"EndDate": "2021-01-12",
"Value": "1411.5878"
},
{
"EndDate": "2021-01-13",
"Value": "1400.5255"
},
{
"EndDate": "2021-01-14",
"Value": "1415.8567"
},
{
"EndDate": "2021-01-15",
"Value": "1409.3891"
},
{
"EndDate": "2021-01-19",
"Value": "1418.6968"
},
{
"EndDate": "2021-01-20",
"Value": "1422.7304"
},
{
"EndDate": "2021-01-21",
"Value": "1403.8201"
},
{
"EndDate": "2021-01-22",
"Value": "1420.6169"
},
{
"EndDate": "2021-01-25",
"Value": "1426.3988"
},
{
"EndDate": "2021-01-26",
"Value": "1416.7802"
},
{
"EndDate": "2021-01-27",
"Value": "1406.119"
},
{
"EndDate": "2021-01-28",
"Value": "1405.96"
},
{
"EndDate": "2021-01-29",
"Value": "1377.1749"
},
{
"EndDate": "2021-02-01",
"Value": "1409.8588"
},
{
"EndDate": "2021-02-02",
"Value": "1428.8147"
},
{
"EndDate": "2021-02-03",
"Value": "1433.3129"
},
{
"EndDate": "2021-02-04",
"Value": "1453.9862"
},
{
"EndDate": "2021-02-05",
"Value": "1452.6446"
},
{
"EndDate": "2021-02-08",
"Value": "1471.4998"
},
{
"EndDate": "2021-02-09",
"Value": "1471.5153"
},
{
"EndDate": "2021-02-10",
"Value": "1462.2665"
},
{
"EndDate": "2021-02-11",
"Value": "1469.6883"
},
{
"EndDate": "2021-02-12",
"Value": "1472.8428"
},
{
"EndDate": "2021-02-16",
"Value": "1467.3462"
},
{
"EndDate": "2021-02-17",
"Value": "1472.2198"
},
{
"EndDate": "2021-02-18",
"Value": "1448.1088"
},
{
"EndDate": "2021-02-19",
"Value": "1460.6756"
},
{
"EndDate": "2021-02-22",
"Value": "1466.9514"
},
{
"EndDate": "2021-02-23",
"Value": "1459.5945"
},
{
"EndDate": "2021-02-24",
"Value": "1470.7496"
},
{
"EndDate": "2021-02-25",
"Value": "1434.6553"
},
{
"EndDate": "2021-02-26",
"Value": "1456.5024"
},
{
"EndDate": "2021-03-01",
"Value": "1480.4713"
},
{
"EndDate": "2021-03-02",
"Value": "1456.2731"
},
{
"EndDate": "2021-03-03",
"Value": "1447.0744"
},
{
"EndDate": "2021-03-04",
"Value": "1417.9904"
},
{
"EndDate": "2021-03-05",
"Value": "1444.3702"
},
{
"EndDate": "2021-03-08",
"Value": "1442.1977"
},
{
"EndDate": "2021-03-09",
"Value": "1455.7386"
},
{
"EndDate": "2021-03-10",
"Value": "1464.603"
},
{
"EndDate": "2021-03-11",
"Value": "1485.1223"
},
{
"EndDate": "2021-03-12",
"Value": "1494.6586"
},
{
"EndDate": "2021-03-15",
"Value": "1511.7635"
},
{
"EndDate": "2021-03-16",
"Value": "1501.6058"
},
{
"EndDate": "2021-03-17",
"Value": "1510.3395"
},
{
"EndDate": "2021-03-18",
"Value": "1481.7374"
},
{
"EndDate": "2021-03-19",
"Value": "1497.9656"
},
{
"EndDate": "2021-03-22",
"Value": "1484.855"
},
{
"EndDate": "2021-03-23",
"Value": "1461.482"
},
{
"EndDate": "2021-03-24",
"Value": "1443.3159"
},
{
"EndDate": "2021-03-25",
"Value": "1476.3351"
},
{
"EndDate": "2021-03-26",
"Value": "1485.7597"
},
{
"EndDate": "2021-03-29",
"Value": "1460.1935"
},
{
"EndDate": "2021-03-30",
"Value": "1470.7102"
},
{
"EndDate": "2021-03-31",
"Value": "1473.8695"
},
{
"EndDate": "2021-04-06",
"Value": "1501.6015"
},
{
"EndDate": "2021-04-07",
"Value": "1483.8976"
},
{
"EndDate": "2021-04-08",
"Value": "1497.7909"
},
{
"EndDate": "2021-04-09",
"Value": "1505.0197"
},
{
"EndDate": "2021-04-12",
"Value": "1498.3954"
},
{
"EndDate": "2021-04-13",
"Value": "1503.5332"
},
{
"EndDate": "2021-04-14",
"Value": "1492.3618"
},
{
"EndDate": "2021-04-15",
"Value": "1500.0882"
},
{
"EndDate": "2021-04-16",
"Value": "1504.514"
},
{
"EndDate": "2021-04-19",
"Value": "1486.4758"
},
{
"EndDate": "2021-04-20",
"Value": "1464.8836"
},
{
"EndDate": "2021-04-21",
"Value": "1482.9256"
},
{
"EndDate": "2021-04-22",
"Value": "1485.894"
},
{
"EndDate": "2021-04-23",
"Value": "1497.3829"
},
{
"EndDate": "2021-04-26",
"Value": "1504.1559"
},
{
"EndDate": "2021-04-27",
"Value": "1501.958"
},
{
"EndDate": "2021-04-28",
"Value": "1494.1487"
},
{
"EndDate": "2021-04-29",
"Value": "1490.4823"
},
{
"EndDate": "2021-04-30",
"Value": "1491.1961"
},
{
"EndDate": "2021-05-03",
"Value": "1494.5297"
},
{
"EndDate": "2021-05-04",
"Value": "1485.4402"
},
{
"EndDate": "2021-05-05",
"Value": "1495.3023"
},
{
"EndDate": "2021-05-06",
"Value": "1491.564"
},
{
"EndDate": "2021-05-07",
"Value": "1493.0845"
},
{
"EndDate": "2021-05-10",
"Value": "1483.6369"
},
{
"EndDate": "2021-05-11",
"Value": "1472.6732"
},
{
"EndDate": "2021-05-12",
"Value": "1444.0415"
},
{
"EndDate": "2021-05-14",
"Value": "1466.5145"
},
{
"EndDate": "2021-05-18",
"Value": "1463.0376"
},
{
"EndDate": "2021-05-19",
"Value": "1466.5408"
},
{
"EndDate": "2021-05-20",
"Value": "1477.2195"
},
{
"EndDate": "2021-05-21",
"Value": "1494.8675"
},
{
"EndDate": "2021-05-25",
"Value": "1482.7067"
},
{
"EndDate": "2021-05-26",
"Value": "1502.7184"
},
{
"EndDate": "2021-05-27",
"Value": "1506.7021"
},
{
"EndDate": "2021-05-28",
"Value": "1515.582"
},
{
"EndDate": "2021-06-01",
"Value": "1515.3338"
},
{
"EndDate": "2021-06-02",
"Value": "1518.8704"
},
{
"EndDate": "2021-06-03",
"Value": "1522.7354"
},
{
"EndDate": "2021-06-04",
"Value": "1519.1896"
},
{
"EndDate": "2021-06-07",
"Value": "1520.0357"
},
{
"EndDate": "2021-06-08",
"Value": "1528.5059"
},
{
"EndDate": "2021-06-09",
"Value": "1524.07"
},
{
"EndDate": "2021-06-10",
"Value": "1523.1102"
},
{
"EndDate": "2021-06-11",
"Value": "1541.6991"
},
{
"EndDate": "2021-06-14",
"Value": "1530.883"
},
{
"EndDate": "2021-06-15",
"Value": "1531.4435"
},
{
"EndDate": "2021-06-16",
"Value": "1537.1287"
},
{
"EndDate": "2021-06-17",
"Value": "1531.8602"
},
{
"EndDate": "2021-06-18",
"Value": "1544.4364"
},
{
"EndDate": "2021-06-21",
"Value": "1545.2477"
},
{
"EndDate": "2021-06-22",
"Value": "1553.2213"
},
{
"EndDate": "2021-06-23",
"Value": "1540.5486"
},
{
"EndDate": "2021-06-24",
"Value": "1553.6119"
},
{
"EndDate": "2021-06-25",
"Value": "1556.2165"
},
{
"EndDate": "2021-06-28",
"Value": "1556.3272"
},
{
"EndDate": "2021-06-29",
"Value": "1556.4755"
},
{
"EndDate": "2021-06-30",
"Value": "1563.0383"
},
{
"EndDate": "2021-07-01",
"Value": "1569.6072"
},
{
"EndDate": "2021-07-02",
"Value": "1573.3343"
},
{
"EndDate": "2021-07-06",
"Value": "1574.313"
},
{
"EndDate": "2021-07-07",
"Value": "1574.591"
},
{
"EndDate": "2021-07-08",
"Value": "1572.023"
},
{
"EndDate": "2021-07-09",
"Value": "1577.2796"
},
{
"EndDate": "2021-07-12",
"Value": "1581.365"
},
{
"EndDate": "2021-07-13",
"Value": "1575.9356"
},
{
"EndDate": "2021-07-14",
"Value": "1562.7053"
},
{
"EndDate": "2021-07-15",
"Value": "1562.9371"
},
{
"EndDate": "2021-07-16",
"Value": "1554.6913"
},
{
"EndDate": "2021-07-19",
"Value": "1544.3548"
},
{
"EndDate": "2021-07-20",
"Value": "1586.9685"
},
{
"EndDate": "2021-07-21",
"Value": "1589.9101"
},
{
"EndDate": "2021-07-22",
"Value": "1569.3864"
},
{
"EndDate": "2021-07-23",
"Value": "1587.3971"
},
{
"EndDate": "2021-07-26",
"Value": "1582.8948"
},
{
"EndDate": "2021-07-27",
"Value": "1584.3252"
},
{
"EndDate": "2021-07-28",
"Value": "1591.73"
},
{
"EndDate": "2021-07-29",
"Value": "1588.2485"
},
{
"EndDate": "2021-07-30",
"Value": "1596.4719"
},
{
"EndDate": "2021-08-02",
"Value": "1594.1767"
},
{
"EndDate": "2021-08-03",
"Value": "1603.4941"
},
{
"EndDate": "2021-08-04",
"Value": "1593.3982"
},
{
"EndDate": "2021-08-05",
"Value": "1603.2812"
},
{
"EndDate": "2021-08-06",
"Value": "1616.1686"
},
{
"EndDate": "2021-08-09",
"Value": "1622.4544"
},
{
"EndDate": "2021-08-10",
"Value": "1623.6178"
},
{
"EndDate": "2021-08-11",
"Value": "1622.3083"
},
{
"EndDate": "2021-08-12",
"Value": "1617.6251"
},
{
"EndDate": "2021-08-13",
"Value": "1605.5587"
},
{
"EndDate": "2021-08-16",
"Value": "1600.9776"
},
{
"EndDate": "2021-08-17",
"Value": "1590.0832"
},
{
"EndDate": "2021-08-18",
"Value": "1588.802"
},
{
"EndDate": "2021-08-19",
"Value": "1589.336"
},
{
"EndDate": "2021-08-20",
"Value": "1604.1761"
},
{
"EndDate": "2021-08-23",
"Value": "1604.1064"
},
{
"EndDate": "2021-08-24",
"Value": "1606.3468"
},
{
"EndDate": "2021-08-25",
"Value": "1614.6048"
},
{
"EndDate": "2021-08-26",
"Value": "1599.0793"
},
{
"EndDate": "2021-08-27",
"Value": "1611.2954"
},
{
"EndDate": "2021-08-30",
"Value": "1594.9844"
},
{
"EndDate": "2021-08-31",
"Value": "1609.4242"
},
{
"EndDate": "2021-09-01",
"Value": "1615.0501"
},
{
"EndDate": "2021-09-02",
"Value": "1618.0607"
},
{
"EndDate": "2021-09-03",
"Value": "1622.2599"
},
{
"EndDate": "2021-09-07",
"Value": "1616.0277"
},
{
"EndDate": "2021-09-08",
"Value": "1609.1493"
},
{
"EndDate": "2021-09-09",
"Value": "1597.9073"
},
{
"EndDate": "2021-09-10",
"Value": "1587.6417"
},
{
"EndDate": "2021-09-13",
"Value": "1592.0562"
},
{
"EndDate": "2021-09-14",
"Value": "1583.5692"
},
{
"EndDate": "2021-09-15",
"Value": "1580.0532"
},
{
"EndDate": "2021-09-16",
"Value": "1588.9549"
},
{
"EndDate": "2021-09-17",
"Value": "1592.3515"
},
{
"EndDate": "2021-09-20",
"Value": "1567.7379"
},
{
"EndDate": "2021-09-21",
"Value": "1562.5769"
},
{
"EndDate": "2021-09-22",
"Value": "1566.3778"
},
{
"EndDate": "2021-09-23",
"Value": "1578.0175"
},
{
"EndDate": "2021-09-24",
"Value": "1579.9994"
},
{
"EndDate": "2021-09-27",
"Value": "1587.7723"
},
{
"EndDate": "2021-09-28",
"Value": "1567.6866"
},
{
"EndDate": "2021-09-29",
"Value": "1572.6568"
},
{
"EndDate": "2021-09-30",
"Value": "1563.0725"
},
{
"EndDate": "2021-10-01",
"Value": "1556.8779"
},
{
"EndDate": "2021-10-04",
"Value": "1535.3539"
},
{
"EndDate": "2021-10-05",
"Value": "1531.0499"
},
{
"EndDate": "2021-10-06",
"Value": "1532.4756"
},
{
"EndDate": "2021-10-07",
"Value": "1547.2233"
},
{
"EndDate": "2021-10-08",
"Value": "1534.3941"
},
{
"EndDate": "2021-10-11",
"Value": "1534.1394"
},
{
"EndDate": "2021-10-12",
"Value": "1537.4585"
},
{
"EndDate": "2021-10-13",
"Value": "1544.2384"
},
{
"EndDate": "2021-10-14",
"Value": "1552.4037"
},
{
"EndDate": "2021-10-15",
"Value": "1548.3687"
},
{
"EndDate": "2021-10-18",
"Value": "1550.4625"
},
{
"EndDate": "2021-10-19",
"Value": "1544.3625"
},
{
"EndDate": "2021-10-20",
"Value": "1552.3645"
},
{
"EndDate": "2021-10-21",
"Value": "1549.8395"
},
{
"EndDate": "2021-10-22",
"Value": "1554.1915"
},
{
"EndDate": "2021-10-25",
"Value": "1560.0612"
},
{
"EndDate": "2021-10-26",
"Value": "1554.582"
},
{
"EndDate": "2021-10-27",
"Value": "1546.5971"
},
{
"EndDate": "2021-10-28",
"Value": "1552.0216"
},
{
"EndDate": "2021-10-29",
"Value": "1570.7277"
},
{
"EndDate": "2021-11-01",
"Value": "1585.1591"
},
{
"EndDate": "2021-11-02",
"Value": "1603.1261"
},
{
"EndDate": "2021-11-03",
"Value": "1625.6755"
},
{
"EndDate": "2021-11-04",
"Value": "1633.0368"
},
{
"EndDate": "2021-11-05",
"Value": "1642.1926"
},
{
"EndDate": "2021-11-08",
"Value": "1638.2733"
},
{
"EndDate": "2021-11-09",
"Value": "1636.2774"
},
{
"EndDate": "2021-11-10",
"Value": "1630.7076"
},
{
"EndDate": "2021-11-11",
"Value": "1644.1676"
},
{
"EndDate": "2021-11-12",
"Value": "1657.8305"
},
{
"EndDate": "2021-11-15",
"Value": "1658.1255"
},
{
"EndDate": "2021-11-16",
"Value": "1659.7248"
},
{
"EndDate": "2021-11-17",
"Value": "1649.6019"
},
{
"EndDate": "2021-11-18",
"Value": "1659.4581"
},
{
"EndDate": "2021-11-19",
"Value": "1658.3897"
},
{
"EndDate": "2021-11-22",
"Value": "1658.3085"
},
{
"EndDate": "2021-11-23",
"Value": "1651.349"
},
{
"EndDate": "2021-11-24",
"Value": "1655.7328"
},
{
"EndDate": "2021-11-26",
"Value": "1638.381"
},
{
"EndDate": "2021-11-29",
"Value": "1627.3023"
},
{
"EndDate": "2021-11-30",
"Value": "1607.6801"
},
{
"EndDate": "2021-12-01",
"Value": "1583.9982"
},
{
"EndDate": "2021-12-02",
"Value": "1612.5808"
},
{
"EndDate": "2021-12-03",
"Value": "1605.9307"
},
{
"EndDate": "2021-12-06",
"Value": "1618.2419"
},
{
"EndDate": "2021-12-07",
"Value": "1637.9919"
},
{
"EndDate": "2021-12-08",
"Value": "1621.7193"
},
{
"EndDate": "2021-12-09",
"Value": "1622.7529"
},
{
"EndDate": "2021-12-10",
"Value": "1602.767"
},
{
"EndDate": "2021-12-13",
"Value": "1609.9108"
},
{
"EndDate": "2021-12-14",
"Value": "1600.2646"
},
{
"EndDate": "2021-12-15",
"Value": "1612.6327"
},
{
"EndDate": "2021-12-16",
"Value": "1587.7214"
},
{
"EndDate": "2021-12-17",
"Value": "1588.5104"
},
{
"EndDate": "2021-12-20",
"Value": "1572.5181"
},
{
"EndDate": "2021-12-21",
"Value": "1593.432"
},
{
"EndDate": "2021-12-22",
"Value": "1595.5635"
},
{
"EndDate": "2021-12-23",
"Value": "1599.4599"
},
{
"EndDate": "2021-12-27",
"Value": "1613.4367"
},
{
"EndDate": "2021-12-28",
"Value": "1606.0898"
},
{
"EndDate": "2021-12-29",
"Value": "1607.9317"
},
{
"EndDate": "2021-12-30",
"Value": "1612.2809"
},
{
"EndDate": "2021-12-31",
"Value": "1613.7707"
},
{
"EndDate": "2022-01-03",
"Value": "1633.5057"
},
{
"EndDate": "2022-01-04",
"Value": "1629.7287"
},
{
"EndDate": "2022-01-05",
"Value": "1597.6435"
},
{
"EndDate": "2022-01-06",
"Value": "1606.9374"
},
{
"EndDate": "2022-01-07",
"Value": "1590.8176"
},
{
"EndDate": "2022-01-10",
"Value": "1585.4811"
},
{
"EndDate": "2022-01-11",
"Value": "1589.1653"
},
{
"EndDate": "2022-01-12",
"Value": "1572.9746"
},
{
"EndDate": "2022-01-13",
"Value": "1563.6235"
},
{
"EndDate": "2022-01-14",
"Value": "1567.0517"
},
{
"EndDate": "2022-01-18",
"Value": "1541.83"
},
{
"EndDate": "2022-01-19",
"Value": "1523.2502"
},
{
"EndDate": "2022-01-20",
"Value": "1505.9292"
},
{
"EndDate": "2022-01-21",
"Value": "1501.8677"
},
{
"EndDate": "2022-01-24",
"Value": "1520.2959"
},
{
"EndDate": "2022-01-25",
"Value": "1497.7856"
},
{
"EndDate": "2022-01-26",
"Value": "1481.2998"
},
{
"EndDate": "2022-01-27",
"Value": "1463.412"
},
{
"EndDate": "2022-01-28",
"Value": "1488.3587"
},
{
"EndDate": "2022-01-31",
"Value": "1509.1729"
},
{
"EndDate": "2022-02-01",
"Value": "1515.8279"
},
{
"EndDate": "2022-02-02",
"Value": "1511.6097"
},
{
"EndDate": "2022-02-03",
"Value": "1481.281"
},
{
"EndDate": "2022-02-04",
"Value": "1487.5177"
},
{
"EndDate": "2022-02-07",
"Value": "1489.5785"
},
{
"EndDate": "2022-02-08",
"Value": "1511.9605"
},
{
"EndDate": "2022-02-09",
"Value": "1532.5295"
},
{
"EndDate": "2022-02-10",
"Value": "1516.0569"
},
{
"EndDate": "2022-02-11",
"Value": "1506.62"
},
{
"EndDate": "2022-02-14",
"Value": "1504.7254"
},
{
"EndDate": "2022-02-15",
"Value": "1535.4844"
},
{
"EndDate": "2022-02-16",
"Value": "1539.6788"
},
{
"EndDate": "2022-02-17",
"Value": "1519.041"
},
{
"EndDate": "2022-02-18",
"Value": "1515.3077"
},
{
"EndDate": "2022-02-22",
"Value": "1474.0986"
},
{
"EndDate": "2022-02-23",
"Value": "1455.4895"
},
{
"EndDate": "2022-02-24",
"Value": "1490.1365"
},
{
"EndDate": "2022-02-25",
"Value": "1488.9878"
},
{
"EndDate": "2022-02-28",
"Value": "1487.7552"
},
{
"EndDate": "2022-03-01",
"Value": "1473.9265"
},
{
"EndDate": "2022-03-02",
"Value": "1504.2329"
},
{
"EndDate": "2022-03-03",
"Value": "1489.0027"
},
{
"EndDate": "2022-03-04",
"Value": "1465.8044"
},
{
"EndDate": "2022-03-07",
"Value": "1437.1374"
},
{
"EndDate": "2022-03-08",
"Value": "1424.5569"
},
{
"EndDate": "2022-03-09",
"Value": "1457.6687"
},
{
"EndDate": "2022-03-10",
"Value": "1467.6191"
},
{
"EndDate": "2022-03-11",
"Value": "1452.016"
},
{
"EndDate": "2022-03-14",
"Value": "1450.7981"
},
{
"EndDate": "2022-03-15",
"Value": "1462.1201"
},
{
"EndDate": "2022-03-16",
"Value": "1489.1397"
},
{
"EndDate": "2022-03-17",
"Value": "1490.3906"
},
{
"EndDate": "2022-03-18",
"Value": "1496.109"
},
{
"EndDate": "2022-03-21",
"Value": "1487.3734"
},
{
"EndDate": "2022-03-22",
"Value": "1502.7905"
},
{
"EndDate": "2022-03-23",
"Value": "1478.4388"
},
{
"EndDate": "2022-03-24",
"Value": "1472.3041"
},
{
"EndDate": "2022-03-25",
"Value": "1475.4592"
},
{
"EndDate": "2022-03-28",
"Value": "1489.0577"
},
{
"EndDate": "2022-03-29",
"Value": "1511.5137"
},
{
"EndDate": "2022-03-30",
"Value": "1479.1663"
},
{
"EndDate": "2022-03-31",
"Value": "1494.7954"
},
{
"EndDate": "2022-04-01",
"Value": "1500.4473"
},
{
"EndDate": "2022-04-04",
"Value": "1498.4286"
},
{
"EndDate": "2022-04-05",
"Value": "1480.354"
},
{
"EndDate": "2022-04-06",
"Value": "1464.1444"
},
{
"EndDate": "2022-04-07",
"Value": "1460.7686"
},
{
"EndDate": "2022-04-08",
"Value": "1451.1168"
},
{
"EndDate": "2022-04-11",
"Value": "1452.9883"
},
{
"EndDate": "2022-04-12",
"Value": "1442.086"
},
{
"EndDate": "2022-04-13",
"Value": "1475.7927"
},
{
"EndDate": "2022-04-19",
"Value": "1477.8761"
},
{
"EndDate": "2022-04-20",
"Value": "1486.5575"
},
{
"EndDate": "2022-04-21",
"Value": "1474.8509"
},
{
"EndDate": "2022-04-22",
"Value": "1456.4138"
},
{
"EndDate": "2022-04-25",
"Value": "1480.6629"
},
{
"EndDate": "2022-04-26",
"Value": "1460.387"
},
{
"EndDate": "2022-04-27",
"Value": "1476.8888"
},
{
"EndDate": "2022-04-28",
"Value": "1500.1268"
},
{
"EndDate": "2022-04-29",
"Value": "1466.1525"
},
{
"EndDate": "2022-05-02",
"Value": "1489.4026"
},
{
"EndDate": "2022-05-03",
"Value": "1486.0173"
},
{
"EndDate": "2022-05-04",
"Value": "1512.6591"
},
{
"EndDate": "2022-05-05",
"Value": "1482.9207"
},
{
"EndDate": "2022-05-06",
"Value": "1453.5748"
},
{
"EndDate": "2022-05-09",
"Value": "1430.5444"
},
{
"EndDate": "2022-05-10",
"Value": "1431.8708"
},
{
"EndDate": "2022-05-11",
"Value": "1417.6274"
},
{
"EndDate": "2022-05-12",
"Value": "1444.2047"
},
{
"EndDate": "2022-05-13",
"Value": "1473.9268"
},
{
"EndDate": "2022-05-16",
"Value": "1476.3489"
},
{
"EndDate": "2022-05-18",
"Value": "1469.2216"
},
{
"EndDate": "2022-05-19",
"Value": "1458.811"
},
{
"EndDate": "2022-05-20",
"Value": "1468.6226"
},
{
"EndDate": "2022-05-23",
"Value": "1469.7217"
},
{
"EndDate": "2022-05-24",
"Value": "1443.9167"
},
{
"EndDate": "2022-05-25",
"Value": "1462.2812"
},
{
"EndDate": "2022-05-27",
"Value": "1499.0871"
},
{
"EndDate": "2022-05-31",
"Value": "1476.0172"
},
{
"EndDate": "2022-06-01",
"Value": "1474.8896"
},
{
"EndDate": "2022-06-02",
"Value": "1497.3425"
},
{
"EndDate": "2022-06-03",
"Value": "1489.4647"
},
{
"EndDate": "2022-06-07",
"Value": "1511.6303"
},
{
"EndDate": "2022-06-08",
"Value": "1490.3505"
},
{
"EndDate": "2022-06-09",
"Value": "1478.0639"
},
{
"EndDate": "2022-06-10",
"Value": "1453.6633"
},
{
"EndDate": "2022-06-13",
"Value": "1426.0671"
},
{
"EndDate": "2022-06-14",
"Value": "1423.4763"
},
{
"EndDate": "2022-06-15",
"Value": "1439.2404"
},
{
"EndDate": "2022-06-16",
"Value": "1394.521"
},
{
"EndDate": "2022-06-17",
"Value": "1402.7949"
},
{
"EndDate": "2022-06-21",
"Value": "1391.4048"
},
{
"EndDate": "2022-06-22",
"Value": "1394.1445"
},
{
"EndDate": "2022-06-23",
"Value": "1410.5209"
},
{
"EndDate": "2022-06-24",
"Value": "1435.6632"
},
{
"EndDate": "2022-06-27",
"Value": "1434.7007"
},
{
"EndDate": "2022-06-28",
"Value": "1423.6954"
},
{
"EndDate": "2022-06-29",
"Value": "1408.6502"
},
{
"EndDate": "2022-06-30",
"Value": "1397.4691"
},
{
"EndDate": "2022-07-01",
"Value": "1418.237"
},
{
"EndDate": "2022-07-05",
"Value": "1432.2126"
},
{
"EndDate": "2022-07-06",
"Value": "1428.3187"
},
{
"EndDate": "2022-07-07",
"Value": "1453.2668"
},
{
"EndDate": "2022-07-08",
"Value": "1457.0147"
},
{
"EndDate": "2022-07-11",
"Value": "1449.5175"
},
{
"EndDate": "2022-07-12",
"Value": "1446.75"
},
{
"EndDate": "2022-07-13",
"Value": "1436.8943"
},
{
"EndDate": "2022-07-14",
"Value": "1437.9548"
},
{
"EndDate": "2022-07-15",
"Value": "1443.5388"
},
{
"EndDate": "2022-07-18",
"Value": "1435.5721"
},
{
"EndDate": "2022-07-19",
"Value": "1452.2963"
},
{
"EndDate": "2022-07-20",
"Value": "1476.7126"
},
{
"EndDate": "2022-07-21",
"Value": "1489.6492"
},
{
"EndDate": "2022-07-22",
"Value": "1473.4792"
},
{
"EndDate": "2022-07-25",
"Value": "1467.0475"
},
{
"EndDate": "2022-07-26",
"Value": "1460.4271"
},
{
"EndDate": "2022-07-27",
"Value": "1472.6485"
},
{
"EndDate": "2022-07-28",
"Value": "1492.8583"
},
{
"EndDate": "2022-07-29",
"Value": "1490.0205"
},
{
"EndDate": "2022-08-01",
"Value": "1483.7992"
},
{
"EndDate": "2022-08-03",
"Value": "1503.178"
},
{
"EndDate": "2022-08-04",
"Value": "1506.4394"
},
{
"EndDate": "2022-08-08",
"Value": "1518.9058"
},
{
"EndDate": "2022-08-09",
"Value": "1501.7559"
},
{
"EndDate": "2022-08-10",
"Value": "1510.5023"
},
{
"EndDate": "2022-08-11",
"Value": "1514.0938"
},
{
"EndDate": "2022-08-12",
"Value": "1544.4758"
},
{
"EndDate": "2022-08-15",
"Value": "1559.5194"
},
{
"EndDate": "2022-08-16",
"Value": "1557.7242"
},
{
"EndDate": "2022-08-17",
"Value": "1541.9914"
},
{
"EndDate": "2022-08-18",
"Value": "1547.0911"
},
{
"EndDate": "2022-08-19",
"Value": "1534.6835"
},
{
"EndDate": "2022-08-22",
"Value": "1506.6513"
},
{
"EndDate": "2022-08-23",
"Value": "1493.7102"
},
{
"EndDate": "2022-08-24",
"Value": "1492.6014"
},
{
"EndDate": "2022-08-25",
"Value": "1513.0169"
},
{
"EndDate": "2022-08-26",
"Value": "1476.9094"
},
{
"EndDate": "2022-08-29",
"Value": "1474.2309"
},
{
"EndDate": "2022-08-30",
"Value": "1468.7208"
},
{
"EndDate": "2022-08-31",
"Value": "1480.3389"
},
{
"EndDate": "2022-09-01",
"Value": "1470.0819"
},
{
"EndDate": "2022-09-02",
"Value": "1459.9053"
},
{
"EndDate": "2022-09-06",
"Value": "1450.0825"
},
{
"EndDate": "2022-09-07",
"Value": "1471.7005"
},
{
"EndDate": "2022-09-08",
"Value": "1492.8399"
},
{
"EndDate": "2022-09-09",
"Value": "1499.3544"
},
{
"EndDate": "2022-09-12",
"Value": "1509.7384"
},
{
"EndDate": "2022-09-13",
"Value": "1493.8747"
},
{
"EndDate": "2022-09-14",
"Value": "1491.5424"
},
{
"EndDate": "2022-09-15",
"Value": "1493.4789"
},
{
"EndDate": "2022-09-16",
"Value": "1479.1465"
},
{
"EndDate": "2022-09-19",
"Value": "1494.8537"
},
{
"EndDate": "2022-09-20",
"Value": "1482.4851"
},
{
"EndDate": "2022-09-21",
"Value": "1463.5161"
},
{
"EndDate": "2022-09-22",
"Value": "1453.1845"
},
{
"EndDate": "2022-09-23",
"Value": "1440.4351"
},
{
"EndDate": "2022-09-26",
"Value": "1428.7931"
},
{
"EndDate": "2022-09-27",
"Value": "1435.6716"
},
{
"EndDate": "2022-09-28",
"Value": "1465.0229"
},
{
"EndDate": "2022-09-29",
"Value": "1437.1657"
},
{
"EndDate": "2022-09-30",
"Value": "1455.9196"
},
{
"EndDate": "2022-10-03",
"Value": "1460.9776"
},
{
"EndDate": "2022-10-04",
"Value": "1493.1421"
},
{
"EndDate": "2022-10-05",
"Value": "1495.4914"
},
{
"EndDate": "2022-10-06",
"Value": "1492.5664"
},
{
"EndDate": "2022-10-07",
"Value": "1457.9336"
},
{
"EndDate": "2022-10-10",
"Value": "1447.388"
},
{
"EndDate": "2022-10-11",
"Value": "1450.4672"
},
{
"EndDate": "2022-10-12",
"Value": "1444.491"
},
{
"EndDate": "2022-10-13",
"Value": "1457.6878"
},
{
"EndDate": "2022-10-14",
"Value": "1435.001"
},
{
"EndDate": "2022-10-17",
"Value": "1451.6168"
},
{
"EndDate": "2022-10-18",
"Value": "1472.0704"
},
{
"EndDate": "2022-10-19",
"Value": "1452.7734"
},
{
"EndDate": "2022-10-20",
"Value": "1435.6666"
},
{
"EndDate": "2022-10-21",
"Value": "1456.9354"
},
{
"EndDate": "2022-10-24",
"Value": "1458.8545"
},
{
"EndDate": "2022-10-25",
"Value": "1477.3939"
},
{
"EndDate": "2022-10-26",
"Value": "1470.6582"
},
{
"EndDate": "2022-10-27",
"Value": "1469.9726"
},
{
"EndDate": "2022-10-28",
"Value": "1495.5783"
},
{
"EndDate": "2022-10-31",
"Value": "1500.9252"
},
{
"EndDate": "2022-11-01",
"Value": "1504.8642"
},
{
"EndDate": "2022-11-02",
"Value": "1478.0202"
},
{
"EndDate": "2022-11-03",
"Value": "1488.478"
},
{
"EndDate": "2022-11-04",
"Value": "1470.5378"
},
{
"EndDate": "2022-11-07",
"Value": "1481.7189"
},
{
"EndDate": "2022-11-08",
"Value": "1486.4603"
},
{
"EndDate": "2022-11-09",
"Value": "1480.9491"
},
{
"EndDate": "2022-11-10",
"Value": "1520.32"
},
{
"EndDate": "2022-11-11",
"Value": "1515.5474"
},
{
"EndDate": "2022-11-14",
"Value": "1514.3596"
},
{
"EndDate": "2022-11-15",
"Value": "1527.664"
},
{
"EndDate": "2022-11-16",
"Value": "1508.662"
},
{
"EndDate": "2022-11-17",
"Value": "1522.6351"
},
{
"EndDate": "2022-11-18",
"Value": "1533.0945"
},
{
"EndDate": "2022-11-21",
"Value": "1539.0083"
},
{
"EndDate": "2022-11-22",
"Value": "1537.5291"
},
{
"EndDate": "2022-11-23",
"Value": "1521.7029"
},
{
"EndDate": "2022-11-25",
"Value": "1516.714"
},
{
"EndDate": "2022-11-28",
"Value": "1504.0633"
},
{
"EndDate": "2022-11-29",
"Value": "1508.2147"
},
{
"EndDate": "2022-11-30",
"Value": "1528.4748"
},
{
"EndDate": "2022-12-01",
"Value": "1512.0788"
},
{
"EndDate": "2022-12-02",
"Value": "1524.5013"
},
{
"EndDate": "2022-12-05",
"Value": "1505.133"
},
{
"EndDate": "2022-12-06",
"Value": "1502.4162"
},
{
"EndDate": "2022-12-07",
"Value": "1498.3738"
},
{
"EndDate": "2022-12-08",
"Value": "1502.2719"
},
{
"EndDate": "2022-12-09",
"Value": "1498.3557"
},
{
"EndDate": "2022-12-12",
"Value": "1508.3162"
},
{
"EndDate": "2022-12-13",
"Value": "1492.9844"
},
{
"EndDate": "2022-12-14",
"Value": "1486.9295"
},
{
"EndDate": "2022-12-15",
"Value": "1465.4727"
},
{
"EndDate": "2022-12-16",
"Value": "1460.7003"
},
{
"EndDate": "2022-12-19",
"Value": "1452.4676"
},
{
"EndDate": "2022-12-20",
"Value": "1450.8782"
},
{
"EndDate": "2022-12-21",
"Value": "1463.3498"
},
{
"EndDate": "2022-12-22",
"Value": "1453.9422"
},
{
"EndDate": "2022-12-23",
"Value": "1460.5449"
},
{
"EndDate": "2022-12-27",
"Value": "1449.6386"
},
{
"EndDate": "2022-12-28",
"Value": "1443.3199"
},
{
"EndDate": "2022-12-29",
"Value": "1468.4468"
},
{
"EndDate": "2022-12-30",
"Value": "1458.512"
},
{
"EndDate": "2022-12-31",
"Value": "1459.1094"
},
{
"EndDate": "2023-01-03",
"Value": "1485.6112"
},
{
"EndDate": "2023-01-04",
"Value": "1509.6985"
},
{
"EndDate": "2023-01-05",
"Value": "1519.8138"
},
{
"EndDate": "2023-01-06",
"Value": "1515.0534"
},
{
"EndDate": "2023-01-09",
"Value": "1503.4191"
},
{
"EndDate": "2023-01-10",
"Value": "1532.6191"
},
{
"EndDate": "2023-01-11",
"Value": "1548.8673"
},
{
"EndDate": "2023-01-12",
"Value": "1558.809"
},
{
"EndDate": "2023-01-13",
"Value": "1563.6029"
},
{
"EndDate": "2023-01-17",
"Value": "1560.9218"
},
{
"EndDate": "2023-01-18",
"Value": "1550.7194"
},
{
"EndDate": "2023-01-19",
"Value": "1543.6768"
},
{
"EndDate": "2023-01-20",
"Value": "1560.0915"
},
{
"EndDate": "2023-01-23",
"Value": "1564.2256"
},
{
"EndDate": "2023-01-24",
"Value": "1571.6736"
},
{
"EndDate": "2023-01-25",
"Value": "1585.698"
},
{
"EndDate": "2023-01-26",
"Value": "1589.9226"
},
{
"EndDate": "2023-01-27",
"Value": "1594.3382"
},
{
"EndDate": "2023-01-30",
"Value": "1586.4542"
},
{
"EndDate": "2023-01-31",
"Value": "1616.9945"
},
{
"EndDate": "2023-02-01",
"Value": "1639.1629"
},
{
"EndDate": "2023-02-02",
"Value": "1670.1694"
},
{
"EndDate": "2023-02-03",
"Value": "1671.8036"
},
{
"EndDate": "2023-02-06",
"Value": "1682.2608"
},
{
"EndDate": "2023-02-07",
"Value": "1696.9268"
},
{
"EndDate": "2023-02-08",
"Value": "1677.5777"
},
{
"EndDate": "2023-02-09",
"Value": "1635.1629"
},
{
"EndDate": "2023-02-10",
"Value": "1628.6848"
},
{
"EndDate": "2023-02-13",
"Value": "1636.7933"
},
{
"EndDate": "2023-02-14",
"Value": "1648.2937"
},
{
"EndDate": "2023-02-15",
"Value": "1663.8824"
},
{
"EndDate": "2023-02-16",
"Value": "1663.2954"
},
{
"EndDate": "2023-02-17",
"Value": "1670.066"
},
{
"EndDate": "2023-02-21",
"Value": "1630.4274"
},
{
"EndDate": "2023-02-22",
"Value": "1636.0169"
},
{
"EndDate": "2023-02-23",
"Value": "1637.5325"
},
{
"EndDate": "2023-02-24",
"Value": "1641.892"
},
{
"EndDate": "2023-02-27",
"Value": "1640.7604"
},
{
"EndDate": "2023-02-28",
"Value": "1643.6817"
},
{
"EndDate": "2023-03-01",
"Value": "1652.3874"
},
{
"EndDate": "2023-03-02",
"Value": "1659.6015"
},
{
"EndDate": "2023-03-03",
"Value": "1678.1259"
},
{
"EndDate": "2023-03-06",
"Value": "1668.8116"
},
{
"EndDate": "2023-03-07",
"Value": "1679.6493"
},
{
"EndDate": "2023-03-08",
"Value": "1675.5724"
},
{
"EndDate": "2023-03-09",
"Value": "1650.8146"
},
{
"EndDate": "2023-03-10",
"Value": "1607.5644"
},
{
"EndDate": "2023-03-13",
"Value": "1574.4494"
},
{
"EndDate": "2023-03-14",
"Value": "1595.0873"
},
{
"EndDate": "2023-03-15",
"Value": "1602.2407"
},
{
"EndDate": "2023-03-16",
"Value": "1615.142"
},
{
"EndDate": "2023-03-17",
"Value": "1578.1462"
},
{
"EndDate": "2023-03-20",
"Value": "1584.5189"
},
{
"EndDate": "2023-03-21",
"Value": "1591.7176"
},
{
"EndDate": "2023-03-22",
"Value": "1557.3757"
},
{
"EndDate": "2023-03-23",
"Value": "1530.3878"
},
{
"EndDate": "2023-03-24",
"Value": "1559.1015"
},
{
"EndDate": "2023-03-27",
"Value": "1571.6202"
},
{
"EndDate": "2023-03-28",
"Value": "1560.7176"
},
{
"EndDate": "2023-03-29",
"Value": "1582.0169"
},
{
"EndDate": "2023-03-30",
"Value": "1587.5603"
},
{
"EndDate": "2023-03-31",
"Value": "1617.8294"
},
{
"EndDate": "2023-04-03",
"Value": "1597.4218"
},
{
"EndDate": "2023-04-04",
"Value": "1582.7684"
},
{
"EndDate": "2023-04-05",
"Value": "1586.3745"
},
{
"EndDate": "2023-04-11",
"Value": "1630.5548"
},
{
"EndDate": "2023-04-12",
"Value": "1609.0785"
},
{
"EndDate": "2023-04-13",
"Value": "1607.5268"
},
{
"EndDate": "2023-04-14",
"Value": "1606.7853"
},
{
"EndDate": "2023-04-17",
"Value": "1626.0628"
},
{
"EndDate": "2023-04-18",
"Value": "1627.7029"
},
{
"EndDate": "2023-04-19",
"Value": "1642.9477"
},
{
"EndDate": "2023-04-20",
"Value": "1637.6494"
},
{
"EndDate": "2023-04-21",
"Value": "1641.7143"
},
{
"EndDate": "2023-04-24",
"Value": "1635.5683"
},
{
"EndDate": "2023-04-25",
"Value": "1624.5562"
},
{
"EndDate": "2023-04-26",
"Value": "1611.867"
},
{
"EndDate": "2023-04-27",
"Value": "1627.6053"
},
{
"EndDate": "2023-04-28",
"Value": "1648.6013"
},
{
"EndDate": "2023-05-02",
"Value": "1644.1043"
},
{
"EndDate": "2023-05-03",
"Value": "1644.3063"
},
{
"EndDate": "2023-05-04",
"Value": "1620.8728"
},
{
"EndDate": "2023-05-05",
"Value": "1628.9626"
},
{
"EndDate": "2023-05-08",
"Value": "1616.8057"
},
{
"EndDate": "2023-05-09",
"Value": "1623.2057"
},
{
"EndDate": "2023-05-10",
"Value": "1613.8459"
},
{
"EndDate": "2023-05-11",
"Value": "1629.3851"
},
{
"EndDate": "2023-05-12",
"Value": "1630.3526"
},
{
"EndDate": "2023-05-15",
"Value": "1635.3429"
},
{
"EndDate": "2023-05-16",
"Value": "1633.1857"
},
{
"EndDate": "2023-05-19",
"Value": "1672.5925"
},
{
"EndDate": "2023-05-22",
"Value": "1685.7643"
},
{
"EndDate": "2023-05-23",
"Value": "1681.0544"
},
{
"EndDate": "2023-05-24",
"Value": "1659.5974"
},
{
"EndDate": "2023-05-25",
"Value": "1662.1933"
},
{
"EndDate": "2023-05-26",
"Value": "1681.4723"
},
{
"EndDate": "2023-05-30",
"Value": "1697.6031"
},
{
"EndDate": "2023-05-31",
"Value": "1671.2926"
},
{
"EndDate": "2023-06-01",
"Value": "1684.8067"
},
{
"EndDate": "2023-06-02",
"Value": "1713.8367"
},
{
"EndDate": "2023-06-05",
"Value": "1710.3587"
},
{
"EndDate": "2023-06-06",
"Value": "1739.4214"
},
{
"EndDate": "2023-06-07",
"Value": "1747.4872"
},
{
"EndDate": "2023-06-08",
"Value": "1722.1953"
},
{
"EndDate": "2023-06-09",
"Value": "1696.3002"
},
{
"EndDate": "2023-06-12",
"Value": "1716.7192"
},
{
"EndDate": "2023-06-13",
"Value": "1703.1286"
},
{
"EndDate": "2023-06-14",
"Value": "1682.957"
},
{
"EndDate": "2023-06-15",
"Value": "1689.9799"
},
{
"EndDate": "2023-06-16",
"Value": "1694.1187"
},
{
"EndDate": "2023-06-20",
"Value": "1710.31"
},
{
"EndDate": "2023-06-21",
"Value": "1691.2389"
},
{
"EndDate": "2023-06-22",
"Value": "1666.7839"
},
{
"EndDate": "2023-06-23",
"Value": "1681.287"
},
{
"EndDate": "2023-06-26",
"Value": "1659.2238"
},
{
"EndDate": "2023-06-27",
"Value": "1682.8907"
},
{
"EndDate": "2023-06-28",
"Value": "1700.8475"
},
{
"EndDate": "2023-06-29",
"Value": "1706.9157"
},
{
"EndDate": "2023-06-30",
"Value": "1710.0024"
},
{
"EndDate": "2023-07-03",
"Value": "1713.7302"
},
{
"EndDate": "2023-07-05",
"Value": "1694.5791"
},
{
"EndDate": "2023-07-06",
"Value": "1689.3758"
},
{
"EndDate": "2023-07-07",
"Value": "1681.7863"
},
{
"EndDate": "2023-07-10",
"Value": "1685.4974"
},
{
"EndDate": "2023-07-11",
"Value": "1677.2298"
},
{
"EndDate": "2023-07-12",
"Value": "1660.3677"
},
{
"EndDate": "2023-07-13",
"Value": "1653.0998"
},
{
"EndDate": "2023-07-14",
"Value": "1645.7652"
},
{
"EndDate": "2023-07-17",
"Value": "1646.8496"
},
{
"EndDate": "2023-07-18",
"Value": "1670.35"
},
{
"EndDate": "2023-07-19",
"Value": "1676.9253"
},
{
"EndDate": "2023-07-20",
"Value": "1665.3605"
},
{
"EndDate": "2023-07-21",
"Value": "1666.0687"
},
{
"EndDate": "2023-07-24",
"Value": "1666.6927"
},
{
"EndDate": "2023-07-25",
"Value": "1672.5747"
},
{
"EndDate": "2023-07-26",
"Value": "1686.781"
},
{
"EndDate": "2023-07-27",
"Value": "1671.0437"
},
{
"EndDate": "2023-07-28",
"Value": "1691.1233"
},
{
"EndDate": "2023-07-31",
"Value": "1694.0471"
},
{
"EndDate": "2023-08-01",
"Value": "1695.8898"
},
{
"EndDate": "2023-08-02",
"Value": "1689.4921"
},
{
"EndDate": "2023-08-03",
"Value": "1676.9525"
},
{
"EndDate": "2023-08-04",
"Value": "1657.1068"
},
{
"EndDate": "2023-08-07",
"Value": "1667.2056"
},
{
"EndDate": "2023-08-08",
"Value": "1679.6886"
},
{
"EndDate": "2023-08-09",
"Value": "1655.5648"
},
{
"EndDate": "2023-08-10",
"Value": "1656.9507"
},
{
"EndDate": "2023-08-11",
"Value": "1684.7262"
},
{
"EndDate": "2023-08-14",
"Value": "1690.8384"
},
{
"EndDate": "2023-08-15",
"Value": "1677.1515"
},
{
"EndDate": "2023-08-16",
"Value": "1672.8883"
},
{
"EndDate": "2023-08-17",
"Value": "1655.1204"
},
{
"EndDate": "2023-08-18",
"Value": "1667.3718"
},
{
"EndDate": "2023-08-21",
"Value": "1660.0598"
},
{
"EndDate": "2023-08-22",
"Value": "1662.4904"
},
{
"EndDate": "2023-08-23",
"Value": "1677.7123"
},
{
"EndDate": "2023-08-24",
"Value": "1673.2696"
},
{
"EndDate": "2023-08-25",
"Value": "1679.32"
},
{
"EndDate": "2023-08-28",
"Value": "1690.2113"
},
{
"EndDate": "2023-08-29",
"Value": "1706.2019"
},
{
"EndDate": "2023-08-30",
"Value": "1700.8419"
},
{
"EndDate": "2023-08-31",
"Value": "1712.5478"
},
{
"EndDate": "2023-09-01",
"Value": "1721.0462"
},
{
"EndDate": "2023-09-05",
"Value": "1713.6677"
},
{
"EndDate": "2023-09-06",
"Value": "1704.0561"
},
{
"EndDate": "2023-09-07",
"Value": "1686.4177"
},
{
"EndDate": "2023-09-08",
"Value": "1674.438"
},
{
"EndDate": "2023-09-11",
"Value": "1677.9361"
},
{
"EndDate": "2023-09-12",
"Value": "1686.5959"
},
{
"EndDate": "2023-09-13",
"Value": "1676.7837"
},
{
"EndDate": "2023-09-14",
"Value": "1697.9653"
},
{
"EndDate": "2023-09-15",
"Value": "1695.1629"
},
{
"EndDate": "2023-09-18",
"Value": "1693.0051"
},
{
"EndDate": "2023-09-19",
"Value": "1678.6019"
},
{
"EndDate": "2023-09-20",
"Value": "1668.455"
},
{
"EndDate": "2023-09-21",
"Value": "1653.0991"
},
{
"EndDate": "2023-09-22",
"Value": "1638.2637"
},
{
"EndDate": "2023-09-25",
"Value": "1651.7364"
},
{
"EndDate": "2023-09-26",
"Value": "1630.1641"
},
{
"EndDate": "2023-09-27",
"Value": "1628.8496"
},
{
"EndDate": "2023-09-28",
"Value": "1635.2975"
},
{
"EndDate": "2023-09-29",
"Value": "1619.948"
},
{
"EndDate": "2023-10-02",
"Value": "1623.1017"
},
{
"EndDate": "2023-10-03",
"Value": "1613.743"
},
{
"EndDate": "2023-10-04",
"Value": "1619.3485"
},
{
"EndDate": "2023-10-05",
"Value": "1619.7192"
},
{
"EndDate": "2023-10-06",
"Value": "1633.0974"
},
{
"EndDate": "2023-10-09",
"Value": "1614.9642"
},
{
"EndDate": "2023-10-10",
"Value": "1637.6251"
},
{
"EndDate": "2023-10-11",
"Value": "1639.3932"
},
{
"EndDate": "2023-10-12",
"Value": "1630.4546"
},
{
"EndDate": "2023-10-13",
"Value": "1619.135"
},
{
"EndDate": "2023-10-16",
"Value": "1628.0764"
},
{
"EndDate": "2023-10-17",
"Value": "1642.4939"
},
{
"EndDate": "2023-10-18",
"Value": "1630.6097"
},
{
"EndDate": "2023-10-19",
"Value": "1607.1492"
},
{
"EndDate": "2023-10-20",
"Value": "1591.9241"
},
{
"EndDate": "2023-10-23",
"Value": "1588.4051"
},
{
"EndDate": "2023-10-24",
"Value": "1606.2609"
},
{
"EndDate": "2023-10-25",
"Value": "1587.1158"
},
{
"EndDate": "2023-10-26",
"Value": "1594.1758"
},
{
"EndDate": "2023-10-27",
"Value": "1576.6339"
},
{
"EndDate": "2023-10-30",
"Value": "1583.1088"
},
{
"EndDate": "2023-10-31",
"Value": "1597.0528"
},
{
"EndDate": "2023-11-01",
"Value": "1617.3155"
},
{
"EndDate": "2023-11-02",
"Value": "1645.8209"
},
{
"EndDate": "2023-11-03",
"Value": "1663.3615"
},
{
"EndDate": "2023-11-06",
"Value": "1647.3891"
},
{
"EndDate": "2023-11-07",
"Value": "1663.5361"
},
{
"EndDate": "2023-11-08",
"Value": "1652.9942"
},
{
"EndDate": "2023-11-09",
"Value": "1633.9723"
},
{
"EndDate": "2023-11-10",
"Value": "1644.6061"
},
{
"EndDate": "2023-11-13",
"Value": "1640.8519"
},
{
"EndDate": "2023-11-14",
"Value": "1678.7254"
},
{
"EndDate": "2023-11-15",
"Value": "1667.6674"
},
{
"EndDate": "2023-11-16",
"Value": "1661.5984"
},
{
"EndDate": "2023-11-17",
"Value": "1677.5489"
},
{
"EndDate": "2023-11-20",
"Value": "1662.5824"
},
{
"EndDate": "2023-11-21",
"Value": "1644.7795"
},
{
"EndDate": "2023-11-22",
"Value": "1671.9589"
},
{
"EndDate": "2023-11-24",
"Value": "1665.5957"
},
{
"EndDate": "2023-11-27",
"Value": "1662.2632"
},
{
"EndDate": "2023-11-28",
"Value": "1656.8297"
},
{
"EndDate": "2023-11-29",
"Value": "1668.6141"
},
{
"EndDate": "2023-11-30",
"Value": "1685.9264"
},
{
"EndDate": "2023-12-01",
"Value": "1709.5261"
},
{
"EndDate": "2023-12-04",
"Value": "1741.0282"
},
{
"EndDate": "2023-12-05",
"Value": "1730.7623"
},
{
"EndDate": "2023-12-06",
"Value": "1742.2929"
},
{
"EndDate": "2023-12-07",
"Value": "1739.1872"
},
{
"EndDate": "2023-12-08",
"Value": "1745.172"
},
{
"EndDate": "2023-12-11",
"Value": "1763.4446"
},
{
"EndDate": "2023-12-12",
"Value": "1760.9317"
},
{
"EndDate": "2023-12-13",
"Value": "1788.9368"
},
{
"EndDate": "2023-12-14",
"Value": "1764.6089"
},
{
"EndDate": "2023-12-15",
"Value": "1755.7907"
},
{
"EndDate": "2023-12-18",
"Value": "1739.6914"
},
{
"EndDate": "2023-12-19",
"Value": "1742.8244"
},
{
"EndDate": "2023-12-20",
"Value": "1728.4844"
},
{
"EndDate": "2023-12-21",
"Value": "1745.5305"
},
{
"EndDate": "2023-12-22",
"Value": "1745.9481"
},
{
"EndDate": "2023-12-27",
"Value": "1743.3717"
},
{
"EndDate": "2023-12-28",
"Value": "1755.917"
},
{
"EndDate": "2023-12-29",
"Value": "1743.1258"
},
{
"EndDate": "2023-12-31",
"Value": "1742.2693"
},
{
"EndDate": "2024-01-02",
"Value": "1758.3609"
},
{
"EndDate": "2024-01-03",
"Value": "1725.397"
},
{
"EndDate": "2024-01-04",
"Value": "1715.9091"
},
{
"EndDate": "2024-01-05",
"Value": "1706.2892"
},
{
"EndDate": "2024-01-08",
"Value": "1744.6288"
},
{
"EndDate": "2024-01-09",
"Value": "1739.9006"
},
{
"EndDate": "2024-01-10",
"Value": "1736.4182"
},
{
"EndDate": "2024-01-11",
"Value": "1727.4223"
},
{
"EndDate": "2024-01-12",
"Value": "1719.0034"
},
{
"EndDate": "2024-01-16",
"Value": "1727.6035"
},
{
"EndDate": "2024-01-17",
"Value": "1723.0296"
},
{
"EndDate": "2024-01-18",
"Value": "1731.0848"
},
{
"EndDate": "2024-01-19",
"Value": "1737.8137"
},
{
"EndDate": "2024-01-22",
"Value": "1760.1528"
},
{
"EndDate": "2024-01-23",
"Value": "1758.8691"
},
{
"EndDate": "2024-01-24",
"Value": "1743.073"
},
{
"EndDate": "2024-01-25",
"Value": "1751.7964"
},
{
"EndDate": "2024-01-26",
"Value": "1744.1117"
},
{
"EndDate": "2024-01-29",
"Value": "1770.2499"
},
{
"EndDate": "2024-01-30",
"Value": "1764.6685"
},
{
"EndDate": "2024-01-31",
"Value": "1744.2119"
},
{
"EndDate": "2024-02-01",
"Value": "1752.4739"
},
{
"EndDate": "2024-02-02",
"Value": "1770.8788"
},
{
"EndDate": "2024-02-05",
"Value": "1764.2885"
},
{
"EndDate": "2024-02-06",
"Value": "1767.0397"
},
{
"EndDate": "2024-02-07",
"Value": "1757.8606"
},
{
"EndDate": "2024-02-08",
"Value": "1777.7967"
},
{
"EndDate": "2024-02-09",
"Value": "1778.881"
},
{
"EndDate": "2024-02-12",
"Value": "1788.9261"
},
{
"EndDate": "2024-02-13",
"Value": "1769.4629"
},
{
"EndDate": "2024-02-14",
"Value": "1779.019"
},
{
"EndDate": "2024-02-15",
"Value": "1801.4422"
},
{
"EndDate": "2024-02-16",
"Value": "1792.799"
},
{
"EndDate": "2024-02-20",
"Value": "1773.852"
},
{
"EndDate": "2024-02-21",
"Value": "1772.7947"
},
{
"EndDate": "2024-02-22",
"Value": "1790.771"
},
{
"EndDate": "2024-02-23",
"Value": "1797.2959"
},
{
"EndDate": "2024-02-26",
"Value": "1797.2318"
},
{
"EndDate": "2024-02-27",
"Value": "1812.9673"
},
{
"EndDate": "2024-02-28",
"Value": "1814.7675"
},
{
"EndDate": "2024-02-29",
"Value": "1827.202"
},
{
"EndDate": "2024-03-01",
"Value": "1827.6426"
},
{
"EndDate": "2024-03-04",
"Value": "1830.9037"
},
{
"EndDate": "2024-03-05",
"Value": "1817.587"
},
{
"EndDate": "2024-03-06",
"Value": "1827.9217"
},
{
"EndDate": "2024-03-07",
"Value": "1829.174"
},
{
"EndDate": "2024-03-08",
"Value": "1822.8825"
},
{
"EndDate": "2024-03-11",
"Value": "1826.4495"
},
{
"EndDate": "2024-03-12",
"Value": "1839.203"
},
{
"EndDate": "2024-03-13",
"Value": "1833.1225"
},
{
"EndDate": "2024-03-14",
"Value": "1826.7358"
},
{
"EndDate": "2024-03-15",
"Value": "1836.3612"
},
{
"EndDate": "2024-03-18",
"Value": "1841.4766"
},
{
"EndDate": "2024-03-19",
"Value": "1851.2075"
},
{
"EndDate": "2024-03-20",
"Value": "1871.0588"
},
{
"EndDate": "2024-03-21",
"Value": "1894.2794"
},
{
"EndDate": "2024-03-22",
"Value": "1890.8582"
},
{
"EndDate": "2024-03-25",
"Value": "1884.6578"
},
{
"EndDate": "2024-03-26",
"Value": "1891.8273"
},
{
"EndDate": "2024-03-27",
"Value": "1926.0146"
},
{
"EndDate": "2024-04-02",
"Value": "1902.8694"
},
{
"EndDate": "2024-04-03",
"Value": "1892.6308"
},
{
"EndDate": "2024-04-04",
"Value": "1876.9198"
},
{
"EndDate": "2024-04-05",
"Value": "1887.8197"
},
{
"EndDate": "2024-04-08",
"Value": "1890.852"
},
{
"EndDate": "2024-04-09",
"Value": "1892.9446"
},
{
"EndDate": "2024-04-10",
"Value": "1883.085"
},
{
"EndDate": "2024-04-11",
"Value": "1894.4842"
},
{
"EndDate": "2024-04-12",
"Value": "1874.2251"
},
{
"EndDate": "2024-04-15",
"Value": "1864.9358"
},
{
"EndDate": "2024-04-16",
"Value": "1848.6794"
},
{
"EndDate": "2024-04-17",
"Value": "1844.0575"
},
{
"EndDate": "2024-04-18",
"Value": "1847.8537"
},
{
"EndDate": "2024-04-19",
"Value": "1844.1356"
},
{
"EndDate": "2024-04-22",
"Value": "1865.3292"
},
{
"EndDate": "2024-04-23",
"Value": "1875.5079"
},
{
"EndDate": "2024-04-24",
"Value": "1883.683"
},
{
"EndDate": "2024-04-25",
"Value": "1867.4837"
},
{
"EndDate": "2024-04-26",
"Value": "1884.2389"
},
{
"EndDate": "2024-04-29",
"Value": "1893.7362"
},
{
"EndDate": "2024-04-30",
"Value": "1882.2924"
},
{
"EndDate": "2024-05-02",
"Value": "1903.2193"
},
{
"EndDate": "2024-05-03",
"Value": "1888.1743"
},
{
"EndDate": "2024-05-06",
"Value": "1898.1001"
},
{
"EndDate": "2024-05-07",
"Value": "1916.0705"
},
{
"EndDate": "2024-05-08",
"Value": "1911.186"
},
{
"EndDate": "2024-05-10",
"Value": "1918.2337"
},
{
"EndDate": "2024-05-13",
"Value": "1910.9265"
},
{
"EndDate": "2024-05-14",
"Value": "1928.8318"
},
{
"EndDate": "2024-05-15",
"Value": "1930.2016"
},
{
"EndDate": "2024-05-16",
"Value": "1915.398"
},
{
"EndDate": "2024-05-21",
"Value": "1908.172"
},
{
"EndDate": "2024-05-22",
"Value": "1900.7797"
},
{
"EndDate": "2024-05-23",
"Value": "1873.88"
},
{
"EndDate": "2024-05-24",
"Value": "1872.2932"
},
{
"EndDate": "2024-05-28",
"Value": "1857.7885"
},
{
"EndDate": "2024-05-29",
"Value": "1843.8226"
},
{
"EndDate": "2024-05-30",
"Value": "1853.3165"
},
{
"EndDate": "2024-05-31",
"Value": "1864.8097"
},
{
"EndDate": "2024-06-03",
"Value": "1859.876"
},
{
"EndDate": "2024-06-04",
"Value": "1859.5832"
},
{
"EndDate": "2024-06-05",
"Value": "1874.0633"
},
{
"EndDate": "2024-06-06",
"Value": "1868.4716"
},
{
"EndDate": "2024-06-07",
"Value": "1867.6176"
},
{
"EndDate": "2024-06-10",
"Value": "1873.4084"
},
{
"EndDate": "2024-06-11",
"Value": "1869.4247"
},
{
"EndDate": "2024-06-12",
"Value": "1857.7421"
},
{
"EndDate": "2024-06-13",
"Value": "1856.3008"
},
{
"EndDate": "2024-06-14",
"Value": "1844.3957"
},
{
"EndDate": "2024-06-17",
"Value": "1855.1018"
},
{
"EndDate": "2024-06-18",
"Value": "1841.9106"
},
{
"EndDate": "2024-06-20",
"Value": "1824.1978"
},
{
"EndDate": "2024-06-21",
"Value": "1833.41"
},
{
"EndDate": "2024-06-24",
"Value": "1841.9803"
},
{
"EndDate": "2024-06-25",
"Value": "1839.1468"
},
{
"EndDate": "2024-06-26",
"Value": "1846.2026"
},
{
"EndDate": "2024-06-27",
"Value": "1850.5055"
},
{
"EndDate": "2024-06-28",
"Value": "1856.0067"
},
{
"EndDate": "2024-07-01",
"Value": "1848.7542"
},
{
"EndDate": "2024-07-02",
"Value": "1857.2346"
},
{
"EndDate": "2024-07-03",
"Value": "1840.9916"
},
{
"EndDate": "2024-07-05",
"Value": "1843.234"
},
{
"EndDate": "2024-07-08",
"Value": "1851.7538"
},
{
"EndDate": "2024-07-09",
"Value": "1848.2119"
},
{
"EndDate": "2024-07-10",
"Value": "1880.0163"
},
{
"EndDate": "2024-07-11",
"Value": "1924.3474"
},
{
"EndDate": "2024-07-12",
"Value": "1948.1606"
},
{
"EndDate": "2024-07-15",
"Value": "1970.8318"
},
{
"EndDate": "2024-07-16",
"Value": "2015.9102"
},
{
"EndDate": "2024-07-17",
"Value": "1990.3112"
},
{
"EndDate": "2024-07-18",
"Value": "1972.6792"
},
{
"EndDate": "2024-07-19",
"Value": "1979.6529"
},
{
"EndDate": "2024-07-22",
"Value": "2014.8195"
},
{
"EndDate": "2024-07-23",
"Value": "2034.1371"
},
{
"EndDate": "2024-07-24",
"Value": "2000.9882"
},
{
"EndDate": "2024-07-25",
"Value": "2005.8134"
},
{
"EndDate": "2024-07-26",
"Value": "2032.8863"
},
{
"EndDate": "2024-07-29",
"Value": "2023.4404"
},
{
"EndDate": "2024-07-30",
"Value": "2019.151"
},
{
"EndDate": "2024-07-31",
"Value": "2037.5019"
},
{
"EndDate": "2024-08-01",
"Value": "1985.7377"
},
{
"EndDate": "2024-08-02",
"Value": "1939.6049"
},
{
"EndDate": "2024-08-05",
"Value": "1885.4764"
},
{
"EndDate": "2024-08-06",
"Value": "1892.5995"
},
{
"EndDate": "2024-08-07",
"Value": "1855.9767"
},
{
"EndDate": "2024-08-08",
"Value": "1897.17"
},
{
"EndDate": "2024-08-09",
"Value": "1895.2118"
},
{
"EndDate": "2024-08-12",
"Value": "1879.8847"
},
{
"EndDate": "2024-08-13",
"Value": "1907.8309"
},
{
"EndDate": "2024-08-14",
"Value": "1895.3265"
},
{
"EndDate": "2024-08-15",
"Value": "1927.7814"
},
{
"EndDate": "2024-08-16",
"Value": "1947.2242"
},
{
"EndDate": "2024-08-19",
"Value": "1935.2797"
},
{
"EndDate": "2024-08-20",
"Value": "1915.5859"
},
{
"EndDate": "2024-08-21",
"Value": "1932.8889"
},
{
"EndDate": "2024-08-22",
"Value": "1937.2924"
},
{
"EndDate": "2024-08-23",
"Value": "1964.7883"
},
{
"EndDate": "2024-08-26",
"Value": "1967.3205"
},
{
"EndDate": "2024-08-27",
"Value": "1955.7389"
},
{
"EndDate": "2024-08-28",
"Value": "1944.4246"
},
{
"EndDate": "2024-08-29",
"Value": "1955.2821"
},
{
"EndDate": "2024-08-30",
"Value": "1980.3336"
},
{
"EndDate": "2024-09-03",
"Value": "1958.8164"
},
{
"EndDate": "2024-09-04",
"Value": "1936.3819"
},
{
"EndDate": "2024-09-05",
"Value": "1936.2108"
},
{
"EndDate": "2024-09-06",
"Value": "1914.3985"
},
{
"EndDate": "2024-09-09",
"Value": "1949.2248"
},
{
"EndDate": "2024-09-10",
"Value": "1949.7866"
},
{
"EndDate": "2024-09-11",
"Value": "1957.4352"
},
{
"EndDate": "2024-09-12",
"Value": "1960.8863"
},
{
"EndDate": "2024-09-13",
"Value": "1971.0398"
},
{
"EndDate": "2024-09-16",
"Value": "1972.1972"
},
{
"EndDate": "2024-09-17",
"Value": "1975.9163"
},
{
"EndDate": "2024-09-18",
"Value": "1976.1475"
},
{
"EndDate": "2024-09-19",
"Value": "1993.2783"
},
{
"EndDate": "2024-09-20",
"Value": "1982.171"
},
{
"EndDate": "2024-09-23",
"Value": "1974.3487"
},
{
"EndDate": "2024-09-24",
"Value": "1973.337"
},
{
"EndDate": "2024-09-25",
"Value": "1975.2138"
},
{
"EndDate": "2024-09-26",
"Value": "1997.8049"
},
{
"EndDate": "2024-09-27",
"Value": "2005.3403"
},
{
"EndDate": "2024-09-30",
"Value": "2005.8332"
},
{
"EndDate": "2024-10-01",
"Value": "1998.9067"
},
{
"EndDate": "2024-10-02",
"Value": "1986.6554"
},
{
"EndDate": "2024-10-03",
"Value": "1982.7094"
},
{
"EndDate": "2024-10-04",
"Value": "2007.1861"
},
{
"EndDate": "2024-10-07",
"Value": "1991.7652"
},
{
"EndDate": "2024-10-08",
"Value": "2002.0985"
},
{
"EndDate": "2024-10-09",
"Value": "2020.9539"
},
{
"EndDate": "2024-10-10",
"Value": "2009.6816"
},
{
"EndDate": "2024-10-11",
"Value": "2026.1241"
},
{
"EndDate": "2024-10-14",
"Value": "2043.3308"
},
{
"EndDate": "2024-10-15",
"Value": "2052.4638"
},
{
"EndDate": "2024-10-16",
"Value": "2083.2867"
},
{
"EndDate": "2024-10-17",
"Value": "2086.3807"
},
{
"EndDate": "2024-10-18",
"Value": "2087.6514"
},
{
"EndDate": "2024-10-21",
"Value": "2067.4853"
},
{
"EndDate": "2024-10-22",
"Value": "2050.389"
},
{
"EndDate": "2024-10-23",
"Value": "2050.0908"
},
{
"EndDate": "2024-10-24",
"Value": "2045.1877"
},
{
"EndDate": "2024-10-25",
"Value": "2030.1609"
},
{
"EndDate": "2024-10-28",
"Value": "2059.2848"
},
{
"EndDate": "2024-10-29",
"Value": "2051.9054"
},
{
"EndDate": "2024-10-30",
"Value": "2048.4235"
},
{
"EndDate": "2024-10-31",
"Value": "2043.7944"
},
{
"EndDate": "2024-11-01",
"Value": "2048.5913"
},
{
"EndDate": "2024-11-04",
"Value": "2043.4697"
},
{
"EndDate": "2024-11-05",
"Value": "2063.4681"
},
{
"EndDate": "2024-11-06",
"Value": "2138.0948"
},
{
"EndDate": "2024-11-07",
"Value": "2103.9885"
},
{
"EndDate": "2024-11-08",
"Value": "2142.0229"
},
{
"EndDate": "2024-11-11",
"Value": "2165.9592"
},
{
"EndDate": "2024-11-12",
"Value": "2146.199"
},
{
"EndDate": "2024-11-13",
"Value": "2133.2853"
},
{
"EndDate": "2024-11-14",
"Value": "2114.2426"
},
{
"EndDate": "2024-11-15",
"Value": "2097.2702"
},
{
"EndDate": "2024-11-18",
"Value": "2089.7271"
},
{
"EndDate": "2024-11-19",
"Value": "2087.6093"
},
{
"EndDate": "2024-11-20",
"Value": "2102.0913"
},
{
"EndDate": "2024-11-21",
"Value": "2125.2601"
},
{
"EndDate": "2024-11-22",
"Value": "2160.9468"
},
{
"EndDate": "2024-11-25",
"Value": "2185.1327"
},
{
"EndDate": "2024-11-26",
"Value": "2188.7804"
},
{
"EndDate": "2024-11-27",
"Value": "2169.8975"
},
{
"EndDate": "2024-11-29",
"Value": "2181.8454"
},
{
"EndDate": "2024-12-02",
"Value": "2195.3895"
},
{
"EndDate": "2024-12-03",
"Value": "2181.0002"
},
{
"EndDate": "2024-12-04",
"Value": "2181.9536"
},
{
"EndDate": "2024-12-05",
"Value": "2173.2485"
},
{
"EndDate": "2024-12-06",
"Value": "2192.5742"
},
{
"EndDate": "2024-12-09",
"Value": "2171.7163"
},
{
"EndDate": "2024-12-10",
"Value": "2173.7474"
},
{
"EndDate": "2024-12-11",
"Value": "2179.9985"
},
{
"EndDate": "2024-12-12",
"Value": "2163.7406"
},
{
"EndDate": "2024-12-13",
"Value": "2150.4884"
},
{
"EndDate": "2024-12-16",
"Value": "2153.5634"
},
{
"EndDate": "2024-12-17",
"Value": "2142.8015"
},
{
"EndDate": "2024-12-18",
"Value": "2090.9638"
},
{
"EndDate": "2024-12-19",
"Value": "2099.0571"
},
{
"EndDate": "2024-12-20",
"Value": "2110.8368"
},
{
"EndDate": "2024-12-23",
"Value": "2109.3802"
},
{
"EndDate": "2024-12-27",
"Value": "2119.2154"
},
{
"EndDate": "2024-12-30",
"Value": "2107.7998"
},
{
"EndDate": "2024-12-31",
"Value": "2106.5182"
},
{
"EndDate": "2025-01-02",
"Value": "2110.3735"
},
{
"EndDate": "2025-01-03",
"Value": "2130.4557"
},
{
"EndDate": "2025-01-06",
"Value": "2115.0308"
},
{
"EndDate": "2025-01-07",
"Value": "2114.7663"
},
{
"EndDate": "2025-01-08",
"Value": "2116.9046"
},
{
"EndDate": "2025-01-10",
"Value": "2097.5456"
},
{
"EndDate": "2025-01-13",
"Value": "2102.269"
},
{
"EndDate": "2025-01-14",
"Value": "2099.0382"
},
{
"EndDate": "2025-01-15",
"Value": "2122.5909"
},
{
"EndDate": "2025-01-16",
"Value": "2138.3435"
},
{
"EndDate": "2025-01-17",
"Value": "2154.2643"
},
{
"EndDate": "2025-01-21",
"Value": "2176.6933"
},
{
"EndDate": "2025-01-22",
"Value": "2160.6154"
},
{
"EndDate": "2025-01-23",
"Value": "2167.3802"
},
{
"EndDate": "2025-01-24",
"Value": "2149.997"
},
{
"EndDate": "2025-01-27",
"Value": "2144.9548"
},
{
"EndDate": "2025-01-28",
"Value": "2159.9858"
},
{
"EndDate": "2025-01-29",
"Value": "2159.293"
},
{
"EndDate": "2025-01-30",
"Value": "2180.5933"
},
{
"EndDate": "2025-01-31",
"Value": "2171.6439"
},
{
"EndDate": "2025-02-03",
"Value": "2153.9883"
},
{
"EndDate": "2025-02-04",
"Value": "2151.8313"
},
{
"EndDate": "2025-02-05",
"Value": "2165.491"
},
{
"EndDate": "2025-02-06",
"Value": "2173.2194"
},
{
"EndDate": "2025-02-07",
"Value": "2156.9886"
},
{
"EndDate": "2025-02-10",
"Value": "2153.0874"
},
{
"EndDate": "2025-02-11",
"Value": "2148.1295"
},
{
"EndDate": "2025-02-12",
"Value": "2143.039"
},
{
"EndDate": "2025-02-13",
"Value": "2156.6617"
},
{
"EndDate": "2025-02-14",
"Value": "2144.6124"
},
{
"EndDate": "2025-02-18",
"Value": "2161.1274"
},
{
"EndDate": "2025-02-19",
"Value": "2147.127"
},
{
"EndDate": "2025-02-20",
"Value": "2130.8506"
},
{
"EndDate": "2025-02-21",
"Value": "2095.3464"
},
{
"EndDate": "2025-02-24",
"Value": "2086.1346"
},
{
"EndDate": "2025-02-25",
"Value": "2082.665"
},
{
"EndDate": "2025-02-26",
"Value": "2088.4128"
},
{
"EndDate": "2025-02-27",
"Value": "2082.5496"
},
{
"EndDate": "2025-02-28",
"Value": "2087.907"
},
{
"EndDate": "2025-03-03",
"Value": "2046.7353"
},
{
"EndDate": "2025-03-04",
"Value": "2029.4507"
},
{
"EndDate": "2025-03-05",
"Value": "2015.5351"
},
{
"EndDate": "2025-03-06",
"Value": "1985.0314"
},
{
"EndDate": "2025-03-07",
"Value": "1983.295"
},
{
"EndDate": "2025-03-10",
"Value": "1932.1838"
},
{
"EndDate": "2025-03-11",
"Value": "1913.0162"
},
{
"EndDate": "2025-03-12",
"Value": "1906.5775"
},
{
"EndDate": "2025-03-13",
"Value": "1895.8314"
},
{
"EndDate": "2025-03-14",
"Value": "1930.5604"
},
{
"EndDate": "2025-03-17",
"Value": "1934.6172"
},
{
"EndDate": "2025-03-18",
"Value": "1934.2123"
},
{
"EndDate": "2025-03-19",
"Value": "1952.6605"
},
{
"EndDate": "2025-03-20",
"Value": "1942.0162"
},
{
"EndDate": "2025-03-21",
"Value": "1926.9985"
},
{
"EndDate": "2025-03-24",
"Value": "1949.1041"
},
{
"EndDate": "2025-03-25",
"Value": "1942.4217"
},
{
"EndDate": "2025-03-26",
"Value": "1935.8782"
},
{
"EndDate": "2025-03-27",
"Value": "1924.3434"
},
{
"EndDate": "2025-03-28",
"Value": "1891.1858"
},
{
"EndDate": "2025-03-31",
"Value": "1883.7369"
},
{
"EndDate": "2025-04-01",
"Value": "1877.4237"
},
{
"EndDate": "2025-04-02",
"Value": "1887.1825"
},
{
"EndDate": "2025-04-03",
"Value": "1785.6544"
},
{
"EndDate": "2025-04-04",
"Value": "1776.7237"
},
{
"EndDate": "2025-04-07",
"Value": "1753.4428"
},
{
"EndDate": "2025-04-08",
"Value": "1750.0934"
},
{
"EndDate": "2025-04-09",
"Value": "1854.3806"
},
{
"EndDate": "2025-04-10",
"Value": "1802.6633"
},
{
"EndDate": "2025-04-11",
"Value": "1818.8033"
},
{
"EndDate": "2025-04-14",
"Value": "1816.2498"
},
{
"EndDate": "2025-04-15",
"Value": "1827.3187"
},
{
"EndDate": "2025-04-16",
"Value": "1813.6316"
},
{
"EndDate": "2025-04-22",
"Value": "1800.1032"
},
{
"EndDate": "2025-04-23",
"Value": "1835.738"
},
{
"EndDate": "2025-04-24",
"Value": "1855.1639"
},
{
"EndDate": "2025-04-25",
"Value": "1853.7348"
},
{
"EndDate": "2025-04-28",
"Value": "1859.1418"
},
{
"EndDate": "2025-04-29",
"Value": "1870.3984"
},
{
"EndDate": "2025-04-30",
"Value": "1868.4166"
},
{
"EndDate": "2025-05-02",
"Value": "1902.1427"
},
{
"EndDate": "2025-05-05",
"Value": "1899.7188"
},
{
"EndDate": "2025-05-06",
"Value": "1878.9384"
},
{
"EndDate": "2025-05-07",
"Value": "1885.6258"
},
{
"EndDate": "2025-05-08",
"Value": "1922.5948"
},
{
"EndDate": "2025-05-09",
"Value": "1918.5875"
},
{
"EndDate": "2025-05-12",
"Value": "1966.5697"
},
{
"EndDate": "2025-05-13",
"Value": "1969.8134"
},
{
"EndDate": "2025-05-14",
"Value": "1961.9506"
},
{
"EndDate": "2025-05-15",
"Value": "1979.0182"
},
{
"EndDate": "2025-05-16",
"Value": "1987.379"
},
{
"EndDate": "2025-05-19",
"Value": "1971.1501"
},
{
"EndDate": "2025-05-20",
"Value": "1970.105"
},
{
"EndDate": "2025-05-21",
"Value": "1914.5588"
},
{
"EndDate": "2025-05-22",
"Value": "1919.6298"
},
{
"EndDate": "2025-05-23",
"Value": "1905.4229"
},
{
"EndDate": "2025-05-27",
"Value": "1945.4282"
},
{
"EndDate": "2025-05-28",
"Value": "1935.7973"
},
{
"EndDate": "2025-05-30",
"Value": "1948.5032"
},
{
"EndDate": "2025-06-02",
"Value": "1926.9816"
},
{
"EndDate": "2025-06-03",
"Value": "1953.4904"
},
{
"EndDate": "2025-06-04",
"Value": "1948.2324"
},
{
"EndDate": "2025-06-05",
"Value": "1941.2732"
},
{
"EndDate": "2025-06-06",
"Value": "1966.8054"
},
{
"EndDate": "2025-06-10",
"Value": "1973.2665"
},
{
"EndDate": "2025-06-11",
"Value": "1973.3626"
},
{
"EndDate": "2025-06-12",
"Value": "1947.4445"
},
{
"EndDate": "2025-06-13",
"Value": "1917.2553"
},
{
"EndDate": "2025-06-16",
"Value": "1932.1154"
},
{
"EndDate": "2025-06-17",
"Value": "1914.5549"
},
{
"EndDate": "2025-06-18",
"Value": "1933.1203"
},
{
"EndDate": "2025-06-20",
"Value": "1956.0686"
},
{
"EndDate": "2025-06-23",
"Value": "1962.2751"
},
{
"EndDate": "2025-06-24",
"Value": "1990.6793"
},
{
"EndDate": "2025-06-25",
"Value": "1984.8327"
},
{
"EndDate": "2025-06-26",
"Value": "1998.1001"
},
{
"EndDate": "2025-06-27",
"Value": "2006.3894"
},
{
"EndDate": "2025-06-30",
"Value": "2018.3939"
},
{
"EndDate": "2025-07-01",
"Value": "2023.8272"
},
{
"EndDate": "2025-07-02",
"Value": "2046.6701"
},
{
"EndDate": "2025-07-03",
"Value": "2047.7678"
},
{
"EndDate": "2025-07-07",
"Value": "2033.1929"
},
{
"EndDate": "2025-07-08",
"Value": "2046.3387"
},
{
"EndDate": "2025-07-09",
"Value": "2053.1295"
},
{
"EndDate": "2025-07-10",
"Value": "2063.7648"
},
{
"EndDate": "2025-07-11",
"Value": "2052.1692"
},
{
"EndDate": "2025-07-14",
"Value": "2057.9437"
},
{
"EndDate": "2025-07-15",
"Value": "2050.1279"
},
{
"EndDate": "2025-07-16",
"Value": "2073.149"
},
{
"EndDate": "2025-07-17",
"Value": "2099.7979"
},
{
"EndDate": "2025-07-18",
"Value": "2066.5915"
},
{
"EndDate": "2025-07-21",
"Value": "2064.9547"
},
{
"EndDate": "2025-07-22",
"Value": "2069.0036"
},
{
"EndDate": "2025-07-23",
"Value": "2093.4924"
},
{
"EndDate": "2025-07-24",
"Value": "2080.3689"
},
{
"EndDate": "2025-07-25",
"Value": "2093.4917"
},
{
"EndDate": "2025-07-28",
"Value": "2085.7756"
},
{
"EndDate": "2025-07-29",
"Value": "2088.5219"
},
{
"EndDate": "2025-07-30",
"Value": "2086.5737"
},
{
"EndDate": "2025-07-31",
"Value": "2076.1658"
},
{
"EndDate": "2025-08-01",
"Value": "2052.1415"
},
{
"EndDate": "2025-08-04",
"Value": "2076.3441"
},
{
"EndDate": "2025-08-05",
"Value": "2083.2319"
},
{
"EndDate": "2025-08-06",
"Value": "2071.3705"
},
{
"EndDate": "2025-08-07",
"Value": "2086.2251"
},
{
"EndDate": "2025-08-08",
"Value": "2091.4504"
},
{
"EndDate": "2025-08-11",
"Value": "2080.6932"
},
{
"EndDate": "2025-08-12",
"Value": "2112.395"
},
{
"EndDate": "2025-08-13",
"Value": "2137.5815"
},
{
"EndDate": "2025-08-14",
"Value": "2122.7315"
},
{
"EndDate": "2025-08-15",
"Value": "2112.4078"
},
{
"EndDate": "2025-08-18",
"Value": "2123.0837"
},
{
"EndDate": "2025-08-19",
"Value": "2129.4371"
},
{
"EndDate": "2025-08-20",
"Value": "2121.8704"
},
{
"EndDate": "2025-08-21",
"Value": "2109.2361"
},
{
"EndDate": "2025-08-22",
"Value": "2136.4765"
},
{
"EndDate": "2025-08-25",
"Value": "2128.6638"
},
{
"EndDate": "2025-08-26",
"Value": "2140.2538"
},
{
"EndDate": "2025-08-27",
"Value": "2150.3545"
},
{
"EndDate": "2025-08-28",
"Value": "2144.4305"
},
{
"EndDate": "2025-08-29",
"Value": "2131.6051"
},
{
"EndDate": "2025-09-02",
"Value": "2109.5219"
},
{
"EndDate": "2025-09-03",
"Value": "2110.4346"
},
{
"EndDate": "2025-09-04",
"Value": "2143.6506"
},
{
"EndDate": "2025-09-05",
"Value": "2147.4116"
},
{
"EndDate": "2025-09-08",
"Value": "2145.6217"
},
{
"EndDate": "2025-09-09",
"Value": "2128.7679"
},
{
"EndDate": "2025-09-10",
"Value": "2113.2589"
},
{
"EndDate": "2025-09-11",
"Value": "2139.1245"
},
{
"EndDate": "2025-09-12",
"Value": "2125.816"
},
{
"EndDate": "2025-09-15",
"Value": "2124.1495"
},
{
"EndDate": "2025-09-16",
"Value": "2108.9645"
},
{
"EndDate": "2025-09-17",
"Value": "2115.0915"
},
{
"EndDate": "2025-09-18",
"Value": "2152.8977"
},
{
"EndDate": "2025-09-19",
"Value": "2152.2351"
},
{
"EndDate": "2025-09-22",
"Value": "2159.8129"
},
{
"EndDate": "2025-09-23",
"Value": "2148.3772"
},
{
"EndDate": "2025-09-24",
"Value": "2142.132"
},
{
"EndDate": "2025-09-25",
"Value": "2141.657"
},
{
"EndDate": "2025-09-26",
"Value": "2147.3587"
},
{
"EndDate": "2025-09-29",
"Value": "2150.9059"
},
{
"EndDate": "2025-09-30",
"Value": "2157.1871"
},
{
"EndDate": "2025-10-01",
"Value": "2148.2644"
},
{
"EndDate": "2025-10-02",
"Value": "2175.0072"
},
{
"EndDate": "2025-10-03",
"Value": "2174.0755"
},
{
"EndDate": "2025-10-06",
"Value": "2177.0069"
},
{
"EndDate": "2025-10-07",
"Value": "2165.3346"
},
{
"EndDate": "2025-10-08",
"Value": "2181.7365"
},
{
"EndDate": "2025-10-09",
"Value": "2184.2376"
},
{
"EndDate": "2025-10-10",
"Value": "2146.6066"
},
{
"EndDate": "2025-10-13",
"Value": "2174.9212"
},
{
"EndDate": "2025-10-14",
"Value": "2203.8248"
},
{
"EndDate": "2025-10-15",
"Value": "2201.6073"
},
{
"EndDate": "2025-10-16",
"Value": "2174.088"
},
{
"EndDate": "2025-10-17",
"Value": "2167.4673"
},
{
"EndDate": "2025-10-20",
"Value": "2189.1029"
},
{
"EndDate": "2025-10-21",
"Value": "2187.375"
},
{
"EndDate": "2025-10-22",
"Value": "2163.5991"
},
{
"EndDate": "2025-10-23",
"Value": "2179.3303"
},
{
"EndDate": "2025-10-24",
"Value": "2202.2821"
},
{
"EndDate": "2025-10-27",
"Value": "2204.783"
},
{
"EndDate": "2025-10-28",
"Value": "2184.9261"
},
{
"EndDate": "2025-10-29",
"Value": "2170.737"
},
{
"EndDate": "2025-10-30",
"Value": "2173.0018"
},
{
"EndDate": "2025-10-31",
"Value": "2194.1853"
},
{
"EndDate": "2025-11-03",
"Value": "2190.752"
},
{
"EndDate": "2025-11-04",
"Value": "2176.8281"
},
{
"EndDate": "2025-11-05",
"Value": "2193.9201"
},
{
"EndDate": "2025-11-06",
"Value": "2174.7049"
},
{
"EndDate": "2025-11-07",
"Value": "2179.1285"
},
{
"EndDate": "2025-11-10",
"Value": "2193.7753"
},
{
"EndDate": "2025-11-11",
"Value": "2181.1825"
},
{
"EndDate": "2025-11-12",
"Value": "2191.4526"
},
{
"EndDate": "2025-11-13",
"Value": "2147.5782"
},
{
"EndDate": "2025-11-14",
"Value": "2155.0987"
},
{
"EndDate": "2025-11-17",
"Value": "2127.195"
},
{
"EndDate": "2025-11-18",
"Value": "2123.6992"
},
{
"EndDate": "2025-11-19",
"Value": "2131.9015"
},
{
"EndDate": "2025-11-20",
"Value": "2111.9712"
},
{
"EndDate": "2025-11-21",
"Value": "2162.4673"
},
{
"EndDate": "2025-11-24",
"Value": "2181.1041"
},
{
"EndDate": "2025-11-25",
"Value": "2220.3244"
},
{
"EndDate": "2025-11-26",
"Value": "2233.2326"
},
{
"EndDate": "2025-11-28",
"Value": "2231.7655"
},
{
"EndDate": "2025-12-01",
"Value": "2217.9577"
},
{
"EndDate": "2025-12-02",
"Value": "2212.6007"
},
{
"EndDate": "2025-12-03",
"Value": "2219.5241"
},
{
"EndDate": "2025-12-04",
"Value": "2237.7418"
},
{
"EndDate": "2025-12-05",
"Value": "2238.1044"
},
{
"EndDate": "2025-12-08",
"Value": "2243.4629"
},
{
"EndDate": "2025-12-09",
"Value": "2242.9269"
},
{
"EndDate": "2025-12-10",
"Value": "2268.4865"
},
{
"EndDate": "2025-12-11",
"Value": "2273.4794"
},
{
"EndDate": "2025-12-12",
"Value": "2270.0295"
},
{
"EndDate": "2025-12-15",
"Value": "2263.4148"
},
{
"EndDate": "2025-12-16",
"Value": "2259.8879"
},
{
"EndDate": "2025-12-17",
"Value": "2257.0379"
},
{
"EndDate": "2025-12-18",
"Value": "2258.6825"
},
{
"EndDate": "2025-12-19",
"Value": "2268.5978"
},
{
"EndDate": "2025-12-22",
"Value": "2283.9736"
},
{
"EndDate": "2025-12-23",
"Value": "2271.7246"
},
{
"EndDate": "2025-12-29",
"Value": "2259.019"
},
{
"EndDate": "2025-12-30",
"Value": "2253.2287"
},
{
"EndDate": "2025-12-31",
"Value": "2245.4467"
},
{
"EndDate": "2026-01-02",
"Value": "2258.022"
},
{
"EndDate": "2026-01-05",
"Value": "2287.9909"
},
{
"EndDate": "2026-01-06",
"Value": "2319.4544"
},
{
"EndDate": "2026-01-07",
"Value": "2320.4577"
},
{
"EndDate": "2026-01-08",
"Value": "2332.1819"
},
{
"EndDate": "2026-01-09",
"Value": "2346.4476"
},
{
"EndDate": "2026-01-12",
"Value": "2345.1508"
},
{
"EndDate": "2026-01-13",
"Value": "2351.2912"
},
{
"EndDate": "2026-01-14",
"Value": "2356.3817"
},
{
"EndDate": "2026-01-15",
"Value": "2391.2891"
},
{
"EndDate": "2026-01-16",
"Value": "2388.3731"
},
{
"EndDate": "2026-01-20",
"Value": "2342.534"
},
{
"EndDate": "2026-01-21",
"Value": "2364.4834"
},
{
"EndDate": "2026-01-22",
"Value": "2366.5985"
},
{
"EndDate": "2026-01-23",
"Value": "2340.8172"
},
{
"EndDate": "2026-01-26",
"Value": "2329.451"
},
{
"EndDate": "2026-01-27",
"Value": "2310.7376"
},
{
"EndDate": "2026-01-28",
"Value": "2300.1322"
},
{
"EndDate": "2026-01-29",
"Value": "2290.8509"
},
{
"EndDate": "2026-01-30",
"Value": "2260.2022"
},
{
"EndDate": "2026-02-02",
"Value": "2294.1374"
},
{
"EndDate": "2026-02-03",
"Value": "2296.3692"
},
{
"EndDate": "2026-02-04",
"Value": "2307.4872"
},
{
"EndDate": "2026-02-05",
"Value": "2298.4847"
},
{
"EndDate": "2026-02-06",
"Value": "2326.7456"
},
{
"EndDate": "2026-02-09",
"Value": "2328.3921"
},
{
"EndDate": "2026-02-10",
"Value": "2320.6225"
},
{
"EndDate": "2026-02-11",
"Value": "2317.989"
},
{
"EndDate": "2026-02-12",
"Value": "2288.1915"
},
{
"EndDate": "2026-02-13",
"Value": "2306.0187"
},
{
"EndDate": "2026-02-17",
"Value": "2314.5184"
},
{
"EndDate": "2026-02-18",
"Value": "2310.8599"
},
{
"EndDate": "2026-02-19",
"Value": "2330.2604"
},
{
"EndDate": "2026-02-20",
"Value": "2324.0034"
},
{
"EndDate": "2026-02-23",
"Value": "2312.3795"
},
{
"EndDate": "2026-02-24",
"Value": "2327.8908"
},
{
"EndDate": "2026-02-25",
"Value": "2333.8135"
},
{
"EndDate": "2026-02-26",
"Value": "2347.5191"
},
{
"EndDate": "2026-02-27",
"Value": "2331.02"
},
{
"EndDate": "2026-03-02",
"Value": "2342.5069"
},
{
"EndDate": "2026-03-03",
"Value": "2320.851"
},
{
"EndDate": "2026-03-04",
"Value": "2305.5413"
},
{
"EndDate": "2026-03-05",
"Value": "2291.6404"
},
{
"EndDate": "2026-03-06",
"Value": "2241.6482"
},
{
"EndDate": "2026-03-09",
"Value": "2235.7651"
},
{
"EndDate": "2026-03-10",
"Value": "2243.1636"
},
{
"EndDate": "2026-03-11",
"Value": "2246.6135"
},
{
"EndDate": "2026-03-12",
"Value": "2208.9156"
},
{
"EndDate": "2026-03-13",
"Value": "2210.1934"
},
{
"EndDate": "2026-03-16",
"Value": "2211.0662"
},
{
"EndDate": "2026-03-17",
"Value": "2207.686"
},
{
"EndDate": "2026-03-18",
"Value": "2190.9883"
},
{
"EndDate": "2026-03-19",
"Value": "2161.6601"
},
{
"EndDate": "2026-03-20",
"Value": "2133.0099"
},
{
"EndDate": "2026-03-23",
"Value": "2189.114"
},
{
"EndDate": "2026-03-24",
"Value": "2194.2878"
},
{
"EndDate": "2026-03-25",
"Value": "2223.7317"
},
{
"EndDate": "2026-03-26",
"Value": "2191.6947"
},
{
"EndDate": "2026-03-27",
"Value": "2174.7654"
},
{
"EndDate": "2026-03-30",
"Value": "2162.8273"
},
{
"EndDate": "2026-03-31",
"Value": "2203.2367"
},
{
"EndDate": "2026-04-01",
"Value": "2229.9475"
},
{
"EndDate": "2026-04-07",
"Value": "2237.5075"
},
{
"EndDate": "2026-04-08",
"Value": "2281.0444"
},
{
"EndDate": "2026-04-09",
"Value": "2273.1493"
},
{
"EndDate": "2026-04-10",
"Value": "2271.5529"
},
{
"EndDate": "2026-04-13",
"Value": "2285.678"
},
{
"EndDate": "2026-04-14",
"Value": "2297.4488"
},
{
"EndDate": "2026-04-15",
"Value": "2285.1336"
},
{
"EndDate": "2026-04-16",
"Value": "2292.3619"
},
{
"EndDate": "2026-04-17",
"Value": "2326.2908"
},
{
"EndDate": "2026-04-20",
"Value": "2317.4783"
},
{
"EndDate": "2026-04-21",
"Value": "2303.0524"
},
{
"EndDate": "2026-04-22",
"Value": "2291.666"
},
{
"EndDate": "2026-04-23",
"Value": "2285.7929"
},
{
"EndDate": "2026-04-24",
"Value": "2290.4342"
},
{
"EndDate": "2026-04-27",
"Value": "2280.7914"
},
{
"EndDate": "2026-04-28",
"Value": "2279.1661"
},
{
"EndDate": "2026-04-29",
"Value": "2255.0362"
}
],
"Id": "F00000ZOWF"
}
]
}
}