Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-03-20",
"Value": "1000"
},
{
"EndDate": "2017-03-21",
"Value": "999.4378"
},
{
"EndDate": "2017-03-22",
"Value": "999.2657"
},
{
"EndDate": "2017-03-23",
"Value": "999.6929"
},
{
"EndDate": "2017-03-24",
"Value": "1000.1413"
},
{
"EndDate": "2017-03-27",
"Value": "999.5908"
},
{
"EndDate": "2017-03-28",
"Value": "1000.9371"
},
{
"EndDate": "2017-03-29",
"Value": "1001.8065"
},
{
"EndDate": "2017-03-30",
"Value": "1002.3186"
},
{
"EndDate": "2017-03-31",
"Value": "1002.3169"
},
{
"EndDate": "2017-04-03",
"Value": "1003.1046"
},
{
"EndDate": "2017-04-04",
"Value": "1003.1137"
},
{
"EndDate": "2017-04-05",
"Value": "1003.2446"
},
{
"EndDate": "2017-04-06",
"Value": "1003.5183"
},
{
"EndDate": "2017-04-07",
"Value": "1003.7373"
},
{
"EndDate": "2017-04-10",
"Value": "1004.0989"
},
{
"EndDate": "2017-04-11",
"Value": "1004.1904"
},
{
"EndDate": "2017-04-18",
"Value": "1003.7673"
},
{
"EndDate": "2017-04-19",
"Value": "1003.5536"
},
{
"EndDate": "2017-04-20",
"Value": "1004.1452"
},
{
"EndDate": "2017-04-21",
"Value": "1004.759"
},
{
"EndDate": "2017-04-24",
"Value": "1005.9673"
},
{
"EndDate": "2017-04-25",
"Value": "1006.7467"
},
{
"EndDate": "2017-04-26",
"Value": "1007.5076"
},
{
"EndDate": "2017-04-27",
"Value": "1007.8618"
},
{
"EndDate": "2017-04-28",
"Value": "1007.2309"
},
{
"EndDate": "2017-05-02",
"Value": "1008.8725"
},
{
"EndDate": "2017-05-03",
"Value": "1008.9338"
},
{
"EndDate": "2017-05-04",
"Value": "1009.0524"
},
{
"EndDate": "2017-05-05",
"Value": "1009.6891"
},
{
"EndDate": "2017-05-08",
"Value": "1010.2691"
},
{
"EndDate": "2017-05-09",
"Value": "1010.6473"
},
{
"EndDate": "2017-05-10",
"Value": "1010.8439"
},
{
"EndDate": "2017-05-11",
"Value": "1010.3844"
},
{
"EndDate": "2017-05-12",
"Value": "1011.5251"
},
{
"EndDate": "2017-05-15",
"Value": "1012.0944"
},
{
"EndDate": "2017-05-16",
"Value": "1012.1909"
},
{
"EndDate": "2017-05-18",
"Value": "1010.2107"
},
{
"EndDate": "2017-05-19",
"Value": "1011.1257"
},
{
"EndDate": "2017-05-22",
"Value": "1011.4358"
},
{
"EndDate": "2017-05-23",
"Value": "1011.3455"
},
{
"EndDate": "2017-05-24",
"Value": "1012.3056"
},
{
"EndDate": "2017-05-26",
"Value": "1012.8059"
},
{
"EndDate": "2017-05-29",
"Value": "1012.8918"
},
{
"EndDate": "2017-05-30",
"Value": "1013.3124"
},
{
"EndDate": "2017-05-31",
"Value": "1013.4886"
},
{
"EndDate": "2017-06-01",
"Value": "1014.5407"
},
{
"EndDate": "2017-06-02",
"Value": "1016.0437"
},
{
"EndDate": "2017-06-06",
"Value": "1015.9936"
},
{
"EndDate": "2017-06-07",
"Value": "1016.0702"
},
{
"EndDate": "2017-06-08",
"Value": "1015.2401"
},
{
"EndDate": "2017-06-09",
"Value": "1015.6273"
},
{
"EndDate": "2017-06-12",
"Value": "1015.2734"
},
{
"EndDate": "2017-06-13",
"Value": "1015.1598"
},
{
"EndDate": "2017-06-14",
"Value": "1015.5714"
},
{
"EndDate": "2017-06-15",
"Value": "1014.7219"
},
{
"EndDate": "2017-06-16",
"Value": "1015.192"
},
{
"EndDate": "2017-06-19",
"Value": "1016.5016"
},
{
"EndDate": "2017-06-20",
"Value": "1017.086"
},
{
"EndDate": "2017-06-21",
"Value": "1016.4839"
},
{
"EndDate": "2017-06-22",
"Value": "1015.7836"
},
{
"EndDate": "2017-06-23",
"Value": "1015.6695"
},
{
"EndDate": "2017-06-26",
"Value": "1016.7857"
},
{
"EndDate": "2017-06-27",
"Value": "1014.8168"
},
{
"EndDate": "2017-06-28",
"Value": "1015.6704"
},
{
"EndDate": "2017-06-29",
"Value": "1013.162"
},
{
"EndDate": "2017-06-30",
"Value": "1012.5147"
},
{
"EndDate": "2017-07-03",
"Value": "1013.161"
},
{
"EndDate": "2017-07-04",
"Value": "1013.0544"
},
{
"EndDate": "2017-07-05",
"Value": "1013.5653"
},
{
"EndDate": "2017-07-06",
"Value": "1011.6839"
},
{
"EndDate": "2017-07-07",
"Value": "1011.5168"
},
{
"EndDate": "2017-07-10",
"Value": "1012.5694"
},
{
"EndDate": "2017-07-11",
"Value": "1012.4438"
},
{
"EndDate": "2017-07-12",
"Value": "1014.5923"
},
{
"EndDate": "2017-07-13",
"Value": "1014.9064"
},
{
"EndDate": "2017-07-14",
"Value": "1015.265"
},
{
"EndDate": "2017-07-17",
"Value": "1015.6812"
},
{
"EndDate": "2017-07-18",
"Value": "1015.0877"
},
{
"EndDate": "2017-07-19",
"Value": "1015.9606"
},
{
"EndDate": "2017-07-20",
"Value": "1016.3483"
},
{
"EndDate": "2017-07-21",
"Value": "1015.6249"
},
{
"EndDate": "2017-07-24",
"Value": "1015.2599"
},
{
"EndDate": "2017-07-25",
"Value": "1014.5764"
},
{
"EndDate": "2017-07-26",
"Value": "1015.7506"
},
{
"EndDate": "2017-07-27",
"Value": "1015.5167"
},
{
"EndDate": "2017-07-28",
"Value": "1015.0424"
},
{
"EndDate": "2017-07-31",
"Value": "1014.9588"
},
{
"EndDate": "2017-08-01",
"Value": "1016.5887"
},
{
"EndDate": "2017-08-02",
"Value": "1016.4126"
},
{
"EndDate": "2017-08-03",
"Value": "1017.0824"
},
{
"EndDate": "2017-08-04",
"Value": "1017.7359"
},
{
"EndDate": "2017-08-07",
"Value": "1018.3881"
},
{
"EndDate": "2017-08-08",
"Value": "1017.9236"
},
{
"EndDate": "2017-08-09",
"Value": "1018.0567"
},
{
"EndDate": "2017-08-10",
"Value": "1016.3479"
},
{
"EndDate": "2017-08-11",
"Value": "1015.7026"
},
{
"EndDate": "2017-08-14",
"Value": "1016.7403"
},
{
"EndDate": "2017-08-15",
"Value": "1016.1903"
},
{
"EndDate": "2017-08-16",
"Value": "1017.3386"
},
{
"EndDate": "2017-08-17",
"Value": "1015.9027"
},
{
"EndDate": "2017-08-18",
"Value": "1015.4595"
},
{
"EndDate": "2017-08-21",
"Value": "1015.4004"
},
{
"EndDate": "2017-08-22",
"Value": "1016.5919"
},
{
"EndDate": "2017-08-23",
"Value": "1016.4865"
},
{
"EndDate": "2017-08-24",
"Value": "1015.931"
},
{
"EndDate": "2017-08-25",
"Value": "1015.7161"
},
{
"EndDate": "2017-08-28",
"Value": "1015.7776"
},
{
"EndDate": "2017-08-29",
"Value": "1015.175"
},
{
"EndDate": "2017-08-30",
"Value": "1016.3905"
},
{
"EndDate": "2017-08-31",
"Value": "1017.7901"
},
{
"EndDate": "2017-09-01",
"Value": "1018.3143"
},
{
"EndDate": "2017-09-04",
"Value": "1018.1469"
},
{
"EndDate": "2017-09-05",
"Value": "1018.3566"
},
{
"EndDate": "2017-09-06",
"Value": "1018.1687"
},
{
"EndDate": "2017-09-07",
"Value": "1018.7785"
},
{
"EndDate": "2017-09-08",
"Value": "1018.719"
},
{
"EndDate": "2017-09-11",
"Value": "1020.9663"
},
{
"EndDate": "2017-09-12",
"Value": "1020.8691"
},
{
"EndDate": "2017-09-13",
"Value": "1021.3654"
},
{
"EndDate": "2017-09-14",
"Value": "1021.5255"
},
{
"EndDate": "2017-09-15",
"Value": "1020.5844"
},
{
"EndDate": "2017-09-18",
"Value": "1020.8249"
},
{
"EndDate": "2017-09-19",
"Value": "1021.1498"
},
{
"EndDate": "2017-09-20",
"Value": "1021.0497"
},
{
"EndDate": "2017-09-21",
"Value": "1020.7882"
},
{
"EndDate": "2017-09-22",
"Value": "1020.8596"
},
{
"EndDate": "2017-09-25",
"Value": "1021.7253"
},
{
"EndDate": "2017-09-26",
"Value": "1022.1029"
},
{
"EndDate": "2017-09-27",
"Value": "1022.3065"
},
{
"EndDate": "2017-09-28",
"Value": "1022.5359"
},
{
"EndDate": "2017-09-29",
"Value": "1023.7215"
},
{
"EndDate": "2017-10-02",
"Value": "1024.7513"
},
{
"EndDate": "2017-10-03",
"Value": "1025.3321"
},
{
"EndDate": "2017-10-04",
"Value": "1025.025"
},
{
"EndDate": "2017-10-05",
"Value": "1025.8134"
},
{
"EndDate": "2017-10-06",
"Value": "1025.3336"
},
{
"EndDate": "2017-10-09",
"Value": "1025.1258"
},
{
"EndDate": "2017-10-10",
"Value": "1025.609"
},
{
"EndDate": "2017-10-11",
"Value": "1025.6475"
},
{
"EndDate": "2017-10-12",
"Value": "1025.422"
},
{
"EndDate": "2017-10-13",
"Value": "1026.3597"
},
{
"EndDate": "2017-10-16",
"Value": "1026.4318"
},
{
"EndDate": "2017-10-17",
"Value": "1027.247"
},
{
"EndDate": "2017-10-18",
"Value": "1027.2953"
},
{
"EndDate": "2017-10-19",
"Value": "1027.2728"
},
{
"EndDate": "2017-10-20",
"Value": "1027.5945"
},
{
"EndDate": "2017-10-23",
"Value": "1027.6694"
},
{
"EndDate": "2017-10-24",
"Value": "1027.1486"
},
{
"EndDate": "2017-10-25",
"Value": "1026.8035"
},
{
"EndDate": "2017-10-26",
"Value": "1028.5209"
},
{
"EndDate": "2017-10-27",
"Value": "1030.2347"
},
{
"EndDate": "2017-10-30",
"Value": "1031.2945"
},
{
"EndDate": "2017-10-31",
"Value": "1031.6379"
},
{
"EndDate": "2017-11-01",
"Value": "1032.2615"
},
{
"EndDate": "2017-11-02",
"Value": "1032.1328"
},
{
"EndDate": "2017-11-03",
"Value": "1033.0901"
},
{
"EndDate": "2017-11-06",
"Value": "1033.6151"
},
{
"EndDate": "2017-11-07",
"Value": "1033.779"
},
{
"EndDate": "2017-11-08",
"Value": "1033.9622"
},
{
"EndDate": "2017-11-09",
"Value": "1031.7715"
},
{
"EndDate": "2017-11-10",
"Value": "1031.1772"
},
{
"EndDate": "2017-11-13",
"Value": "1030.3897"
},
{
"EndDate": "2017-11-14",
"Value": "1030.6841"
},
{
"EndDate": "2017-11-15",
"Value": "1030.4232"
},
{
"EndDate": "2017-11-16",
"Value": "1031.0373"
},
{
"EndDate": "2017-11-17",
"Value": "1031.5107"
},
{
"EndDate": "2017-11-20",
"Value": "1032.4998"
},
{
"EndDate": "2017-11-21",
"Value": "1033.403"
},
{
"EndDate": "2017-11-22",
"Value": "1033.378"
},
{
"EndDate": "2017-11-23",
"Value": "1033.356"
},
{
"EndDate": "2017-11-24",
"Value": "1032.7849"
},
{
"EndDate": "2017-11-27",
"Value": "1032.5025"
},
{
"EndDate": "2017-11-28",
"Value": "1034.2804"
},
{
"EndDate": "2017-11-29",
"Value": "1033.9883"
},
{
"EndDate": "2017-11-30",
"Value": "1034.5721"
},
{
"EndDate": "2017-12-01",
"Value": "1035.1175"
},
{
"EndDate": "2017-12-04",
"Value": "1035.7414"
},
{
"EndDate": "2017-12-05",
"Value": "1035.0003"
},
{
"EndDate": "2017-12-06",
"Value": "1034.184"
},
{
"EndDate": "2017-12-07",
"Value": "1033.9971"
},
{
"EndDate": "2017-12-08",
"Value": "1034.9716"
},
{
"EndDate": "2017-12-11",
"Value": "1036.531"
},
{
"EndDate": "2017-12-12",
"Value": "1036.8754"
},
{
"EndDate": "2017-12-13",
"Value": "1037.3265"
},
{
"EndDate": "2017-12-14",
"Value": "1035.8535"
},
{
"EndDate": "2017-12-15",
"Value": "1036.7602"
},
{
"EndDate": "2017-12-18",
"Value": "1038.2687"
},
{
"EndDate": "2017-12-19",
"Value": "1037.3655"
},
{
"EndDate": "2017-12-20",
"Value": "1036.7041"
},
{
"EndDate": "2017-12-21",
"Value": "1037.521"
},
{
"EndDate": "2017-12-22",
"Value": "1036.8391"
},
{
"EndDate": "2017-12-27",
"Value": "1038.1328"
},
{
"EndDate": "2017-12-28",
"Value": "1037.9278"
},
{
"EndDate": "2017-12-29",
"Value": "1036.9912"
},
{
"EndDate": "2017-12-31",
"Value": "1014.2542"
},
{
"EndDate": "2018-01-04",
"Value": "1016.3068"
},
{
"EndDate": "2018-01-05",
"Value": "1016.821"
},
{
"EndDate": "2018-01-08",
"Value": "1017.6229"
},
{
"EndDate": "2018-01-09",
"Value": "1017.7077"
},
{
"EndDate": "2018-01-10",
"Value": "1016.8462"
},
{
"EndDate": "2018-01-11",
"Value": "1016.7455"
},
{
"EndDate": "2018-01-12",
"Value": "1016.7592"
},
{
"EndDate": "2018-01-15",
"Value": "1016.7673"
},
{
"EndDate": "2018-01-16",
"Value": "1016.4936"
},
{
"EndDate": "2018-01-17",
"Value": "1016.2938"
},
{
"EndDate": "2018-01-18",
"Value": "1015.4384"
},
{
"EndDate": "2018-01-19",
"Value": "1016.1891"
},
{
"EndDate": "2018-01-22",
"Value": "1017.1001"
},
{
"EndDate": "2018-01-23",
"Value": "1017.6171"
},
{
"EndDate": "2018-01-24",
"Value": "1016.3564"
},
{
"EndDate": "2018-01-25",
"Value": "1015.1824"
},
{
"EndDate": "2018-01-26",
"Value": "1015.6884"
},
{
"EndDate": "2018-01-29",
"Value": "1014.7037"
},
{
"EndDate": "2018-01-30",
"Value": "1012.8081"
},
{
"EndDate": "2018-01-31",
"Value": "1012.8815"
},
{
"EndDate": "2018-02-01",
"Value": "1012.4305"
},
{
"EndDate": "2018-02-02",
"Value": "1009.5869"
},
{
"EndDate": "2018-02-05",
"Value": "1006.8724"
},
{
"EndDate": "2018-02-06",
"Value": "1005.5296"
},
{
"EndDate": "2018-02-07",
"Value": "1006.3427"
},
{
"EndDate": "2018-02-08",
"Value": "1002.9275"
},
{
"EndDate": "2018-02-09",
"Value": "1002.8171"
},
{
"EndDate": "2018-02-12",
"Value": "1004.3779"
},
{
"EndDate": "2018-02-13",
"Value": "1003.9825"
},
{
"EndDate": "2018-02-14",
"Value": "1004.1572"
},
{
"EndDate": "2018-02-15",
"Value": "1005.8825"
},
{
"EndDate": "2018-02-16",
"Value": "1006.9011"
},
{
"EndDate": "2018-02-19",
"Value": "1006.3709"
},
{
"EndDate": "2018-02-20",
"Value": "1006.803"
},
{
"EndDate": "2018-02-21",
"Value": "1006.4492"
},
{
"EndDate": "2018-02-22",
"Value": "1006.9219"
},
{
"EndDate": "2018-02-23",
"Value": "1008.8272"
},
{
"EndDate": "2018-02-26",
"Value": "1010.1231"
},
{
"EndDate": "2018-02-27",
"Value": "1008.6918"
},
{
"EndDate": "2018-02-28",
"Value": "1007.4794"
},
{
"EndDate": "2018-03-01",
"Value": "1006.139"
},
{
"EndDate": "2018-03-02",
"Value": "1003.3835"
},
{
"EndDate": "2018-03-05",
"Value": "1004.7512"
},
{
"EndDate": "2018-03-06",
"Value": "1005.6285"
},
{
"EndDate": "2018-03-07",
"Value": "1005.649"
},
{
"EndDate": "2018-03-08",
"Value": "1007.2416"
},
{
"EndDate": "2018-03-09",
"Value": "1007.6064"
},
{
"EndDate": "2018-03-12",
"Value": "1008.0854"
},
{
"EndDate": "2018-03-13",
"Value": "1007.3085"
},
{
"EndDate": "2018-03-14",
"Value": "1007.043"
},
{
"EndDate": "2018-03-15",
"Value": "1006.4689"
},
{
"EndDate": "2018-03-16",
"Value": "1006.5688"
},
{
"EndDate": "2018-03-19",
"Value": "1005.0254"
},
{
"EndDate": "2018-03-20",
"Value": "1004.9295"
},
{
"EndDate": "2018-03-21",
"Value": "1004.4844"
},
{
"EndDate": "2018-03-22",
"Value": "1002.6441"
},
{
"EndDate": "2018-03-23",
"Value": "1000.4478"
},
{
"EndDate": "2018-03-26",
"Value": "1001.1643"
},
{
"EndDate": "2018-03-27",
"Value": "1002.232"
},
{
"EndDate": "2018-04-03",
"Value": "1003.9603"
},
{
"EndDate": "2018-04-04",
"Value": "1004.0631"
},
{
"EndDate": "2018-04-05",
"Value": "1006.2499"
},
{
"EndDate": "2018-04-06",
"Value": "1005.3052"
},
{
"EndDate": "2018-04-09",
"Value": "1005.6137"
},
{
"EndDate": "2018-04-10",
"Value": "1008.4157"
},
{
"EndDate": "2018-04-11",
"Value": "1007.7081"
},
{
"EndDate": "2018-04-12",
"Value": "1008.1811"
},
{
"EndDate": "2018-04-13",
"Value": "1007.9563"
},
{
"EndDate": "2018-04-16",
"Value": "1008.5224"
},
{
"EndDate": "2018-04-17",
"Value": "1009.6527"
},
{
"EndDate": "2018-04-18",
"Value": "1010.0117"
},
{
"EndDate": "2018-04-19",
"Value": "1009.0648"
},
{
"EndDate": "2018-04-20",
"Value": "1008.3795"
},
{
"EndDate": "2018-04-23",
"Value": "1008.8215"
},
{
"EndDate": "2018-04-24",
"Value": "1008.4143"
},
{
"EndDate": "2018-04-25",
"Value": "1007.5319"
},
{
"EndDate": "2018-04-26",
"Value": "1009.9381"
},
{
"EndDate": "2018-04-27",
"Value": "1010.7476"
},
{
"EndDate": "2018-04-30",
"Value": "1011.0678"
},
{
"EndDate": "2018-05-02",
"Value": "1011.5395"
},
{
"EndDate": "2018-05-03",
"Value": "1010.6743"
},
{
"EndDate": "2018-05-04",
"Value": "1011.7724"
},
{
"EndDate": "2018-05-07",
"Value": "1012.5508"
},
{
"EndDate": "2018-05-08",
"Value": "1013.1156"
},
{
"EndDate": "2018-05-09",
"Value": "1013.14"
},
{
"EndDate": "2018-05-11",
"Value": "1014.5194"
},
{
"EndDate": "2018-05-14",
"Value": "1014.5772"
},
{
"EndDate": "2018-05-15",
"Value": "1013.9899"
},
{
"EndDate": "2018-05-16",
"Value": "1014.3105"
},
{
"EndDate": "2018-05-18",
"Value": "1014.8771"
},
{
"EndDate": "2018-05-22",
"Value": "1015.0633"
},
{
"EndDate": "2018-05-23",
"Value": "1015.2294"
},
{
"EndDate": "2018-05-24",
"Value": "1014.9472"
},
{
"EndDate": "2018-05-25",
"Value": "1015.5527"
},
{
"EndDate": "2018-05-28",
"Value": "1015.8435"
},
{
"EndDate": "2018-05-29",
"Value": "1016.6222"
},
{
"EndDate": "2018-05-30",
"Value": "1016.033"
},
{
"EndDate": "2018-05-31",
"Value": "1015.8166"
},
{
"EndDate": "2018-06-01",
"Value": "1016.2785"
},
{
"EndDate": "2018-06-04",
"Value": "1016.6029"
},
{
"EndDate": "2018-06-05",
"Value": "1016.5856"
},
{
"EndDate": "2018-06-06",
"Value": "1016.1924"
},
{
"EndDate": "2018-06-07",
"Value": "1016.2711"
},
{
"EndDate": "2018-06-08",
"Value": "1016.4173"
},
{
"EndDate": "2018-06-11",
"Value": "1016.7496"
},
{
"EndDate": "2018-06-12",
"Value": "1016.7715"
},
{
"EndDate": "2018-06-13",
"Value": "1016.4194"
},
{
"EndDate": "2018-06-14",
"Value": "1018.0216"
},
{
"EndDate": "2018-06-15",
"Value": "1018.1452"
},
{
"EndDate": "2018-06-18",
"Value": "1017.3047"
},
{
"EndDate": "2018-06-19",
"Value": "1017.0854"
},
{
"EndDate": "2018-06-20",
"Value": "1016.5877"
},
{
"EndDate": "2018-06-21",
"Value": "1014.7838"
},
{
"EndDate": "2018-06-22",
"Value": "1015.6684"
},
{
"EndDate": "2018-06-25",
"Value": "1013.4495"
},
{
"EndDate": "2018-06-26",
"Value": "1013.6409"
},
{
"EndDate": "2018-06-27",
"Value": "1014.261"
},
{
"EndDate": "2018-06-28",
"Value": "1013.9532"
},
{
"EndDate": "2018-06-29",
"Value": "1014.8504"
},
{
"EndDate": "2018-07-02",
"Value": "1014.33"
},
{
"EndDate": "2018-07-03",
"Value": "1014.6295"
},
{
"EndDate": "2018-07-04",
"Value": "1014.6057"
},
{
"EndDate": "2018-07-05",
"Value": "1014.986"
},
{
"EndDate": "2018-07-06",
"Value": "1015.7903"
},
{
"EndDate": "2018-07-09",
"Value": "1017.2576"
},
{
"EndDate": "2018-07-10",
"Value": "1018.36"
},
{
"EndDate": "2018-07-11",
"Value": "1017.129"
},
{
"EndDate": "2018-07-12",
"Value": "1018.4942"
},
{
"EndDate": "2018-07-13",
"Value": "1018.9195"
},
{
"EndDate": "2018-07-16",
"Value": "1017.9802"
},
{
"EndDate": "2018-07-17",
"Value": "1018.6297"
},
{
"EndDate": "2018-07-18",
"Value": "1019.5403"
},
{
"EndDate": "2018-07-19",
"Value": "1020.1439"
},
{
"EndDate": "2018-07-20",
"Value": "1019.3633"
},
{
"EndDate": "2018-07-23",
"Value": "1018.5701"
},
{
"EndDate": "2018-07-24",
"Value": "1019.6263"
},
{
"EndDate": "2018-07-25",
"Value": "1020.609"
},
{
"EndDate": "2018-07-26",
"Value": "1020.7471"
},
{
"EndDate": "2018-07-27",
"Value": "1021.2323"
},
{
"EndDate": "2018-07-30",
"Value": "1020.399"
},
{
"EndDate": "2018-07-31",
"Value": "1021.0355"
},
{
"EndDate": "2018-08-01",
"Value": "1020.3796"
},
{
"EndDate": "2018-08-02",
"Value": "1020.5332"
},
{
"EndDate": "2018-08-03",
"Value": "1021.8113"
},
{
"EndDate": "2018-08-06",
"Value": "1022.4887"
},
{
"EndDate": "2018-08-07",
"Value": "1023.0336"
},
{
"EndDate": "2018-08-08",
"Value": "1023.2441"
},
{
"EndDate": "2018-08-09",
"Value": "1024.154"
},
{
"EndDate": "2018-08-10",
"Value": "1023.4909"
},
{
"EndDate": "2018-08-13",
"Value": "1022.755"
},
{
"EndDate": "2018-08-14",
"Value": "1023.3243"
},
{
"EndDate": "2018-08-15",
"Value": "1022.6993"
},
{
"EndDate": "2018-08-16",
"Value": "1023.5702"
},
{
"EndDate": "2018-08-17",
"Value": "1024.5161"
},
{
"EndDate": "2018-08-20",
"Value": "1026.3596"
},
{
"EndDate": "2018-08-21",
"Value": "1026.2373"
},
{
"EndDate": "2018-08-22",
"Value": "1025.9331"
},
{
"EndDate": "2018-08-23",
"Value": "1025.5808"
},
{
"EndDate": "2018-08-24",
"Value": "1025.9986"
},
{
"EndDate": "2018-08-27",
"Value": "1027.2846"
},
{
"EndDate": "2018-08-28",
"Value": "1027.1973"
},
{
"EndDate": "2018-08-29",
"Value": "1027.5635"
},
{
"EndDate": "2018-08-30",
"Value": "1026.7749"
},
{
"EndDate": "2018-08-31",
"Value": "1026.4219"
},
{
"EndDate": "2018-09-03",
"Value": "1026.4009"
},
{
"EndDate": "2018-09-04",
"Value": "1025.3481"
},
{
"EndDate": "2018-09-05",
"Value": "1023.8451"
},
{
"EndDate": "2018-09-06",
"Value": "1023.9332"
},
{
"EndDate": "2018-09-07",
"Value": "1022.939"
},
{
"EndDate": "2018-09-10",
"Value": "1022.9177"
},
{
"EndDate": "2018-09-11",
"Value": "1022.4896"
},
{
"EndDate": "2018-09-12",
"Value": "1022.487"
},
{
"EndDate": "2018-09-13",
"Value": "1022.6543"
},
{
"EndDate": "2018-09-14",
"Value": "1022.9201"
},
{
"EndDate": "2018-09-17",
"Value": "1022.0748"
},
{
"EndDate": "2018-09-18",
"Value": "1022.1364"
},
{
"EndDate": "2018-09-19",
"Value": "1022.0151"
},
{
"EndDate": "2018-09-20",
"Value": "1023.6675"
},
{
"EndDate": "2018-09-21",
"Value": "1024.5655"
},
{
"EndDate": "2018-09-24",
"Value": "1024.3463"
},
{
"EndDate": "2018-09-25",
"Value": "1024.054"
},
{
"EndDate": "2018-09-26",
"Value": "1024.1759"
},
{
"EndDate": "2018-09-27",
"Value": "1024.4364"
},
{
"EndDate": "2018-09-28",
"Value": "1024.1949"
},
{
"EndDate": "2018-10-01",
"Value": "1024.4798"
},
{
"EndDate": "2018-10-02",
"Value": "1024.3768"
},
{
"EndDate": "2018-10-03",
"Value": "1023.558"
},
{
"EndDate": "2018-10-04",
"Value": "1021.3146"
},
{
"EndDate": "2018-10-05",
"Value": "1020.1042"
},
{
"EndDate": "2018-10-08",
"Value": "1019.6642"
},
{
"EndDate": "2018-10-09",
"Value": "1019.6437"
},
{
"EndDate": "2018-10-10",
"Value": "1015.2839"
},
{
"EndDate": "2018-10-11",
"Value": "1012.2772"
},
{
"EndDate": "2018-10-12",
"Value": "1013.0646"
},
{
"EndDate": "2018-10-15",
"Value": "1012.4936"
},
{
"EndDate": "2018-10-16",
"Value": "1015.3832"
},
{
"EndDate": "2018-10-17",
"Value": "1015.6162"
},
{
"EndDate": "2018-10-18",
"Value": "1013.6728"
},
{
"EndDate": "2018-10-19",
"Value": "1013.6517"
},
{
"EndDate": "2018-10-22",
"Value": "1013.0337"
},
{
"EndDate": "2018-10-23",
"Value": "1011.063"
},
{
"EndDate": "2018-10-24",
"Value": "1009.7479"
},
{
"EndDate": "2018-10-25",
"Value": "1010.3185"
},
{
"EndDate": "2018-10-26",
"Value": "1009.207"
},
{
"EndDate": "2018-10-29",
"Value": "1009.8292"
},
{
"EndDate": "2018-10-30",
"Value": "1010.7119"
},
{
"EndDate": "2018-10-31",
"Value": "1012.9161"
},
{
"EndDate": "2018-11-01",
"Value": "1013.3556"
},
{
"EndDate": "2018-11-02",
"Value": "1013.5375"
},
{
"EndDate": "2018-11-05",
"Value": "1013.9553"
},
{
"EndDate": "2018-11-06",
"Value": "1014.5747"
},
{
"EndDate": "2018-11-07",
"Value": "1016.4184"
},
{
"EndDate": "2018-11-08",
"Value": "1016.27"
},
{
"EndDate": "2018-11-09",
"Value": "1016.0435"
},
{
"EndDate": "2018-11-12",
"Value": "1014.8108"
},
{
"EndDate": "2018-11-13",
"Value": "1014.4518"
},
{
"EndDate": "2018-11-14",
"Value": "1013.6244"
},
{
"EndDate": "2018-11-15",
"Value": "1013.6912"
},
{
"EndDate": "2018-11-16",
"Value": "1014.2207"
},
{
"EndDate": "2018-11-19",
"Value": "1013.1633"
},
{
"EndDate": "2018-11-20",
"Value": "1010.3142"
},
{
"EndDate": "2018-11-21",
"Value": "1011.6345"
},
{
"EndDate": "2018-11-22",
"Value": "1011.1133"
},
{
"EndDate": "2018-11-23",
"Value": "1010.8237"
},
{
"EndDate": "2018-11-26",
"Value": "1013.0354"
},
{
"EndDate": "2018-11-27",
"Value": "1013.3674"
},
{
"EndDate": "2018-11-28",
"Value": "1014.8645"
},
{
"EndDate": "2018-11-29",
"Value": "1014.7548"
},
{
"EndDate": "2018-11-30",
"Value": "1015.523"
},
{
"EndDate": "2018-12-03",
"Value": "1017.6235"
},
{
"EndDate": "2018-12-04",
"Value": "1014.8723"
},
{
"EndDate": "2018-12-05",
"Value": "1013.7025"
},
{
"EndDate": "2018-12-06",
"Value": "1010.5056"
},
{
"EndDate": "2018-12-07",
"Value": "1010.0613"
},
{
"EndDate": "2018-12-10",
"Value": "1008.1779"
},
{
"EndDate": "2018-12-11",
"Value": "1009.4308"
},
{
"EndDate": "2018-12-12",
"Value": "1011.2207"
},
{
"EndDate": "2018-12-13",
"Value": "1011.1858"
},
{
"EndDate": "2018-12-14",
"Value": "1009.8188"
},
{
"EndDate": "2018-12-17",
"Value": "1007.8843"
},
{
"EndDate": "2018-12-18",
"Value": "1008.1945"
},
{
"EndDate": "2018-12-19",
"Value": "1008.2093"
},
{
"EndDate": "2018-12-20",
"Value": "1004.9071"
},
{
"EndDate": "2018-12-21",
"Value": "1003.5426"
},
{
"EndDate": "2018-12-27",
"Value": "1004.2771"
},
{
"EndDate": "2018-12-28",
"Value": "1005.7766"
},
{
"EndDate": "2018-12-31",
"Value": "991.1799"
},
{
"EndDate": "2019-01-02",
"Value": "992.0381"
},
{
"EndDate": "2019-01-03",
"Value": "991.713"
},
{
"EndDate": "2019-01-04",
"Value": "994.0421"
},
{
"EndDate": "2019-01-07",
"Value": "994.7074"
},
{
"EndDate": "2019-01-08",
"Value": "995.9117"
},
{
"EndDate": "2019-01-09",
"Value": "997.1951"
},
{
"EndDate": "2019-01-10",
"Value": "996.9469"
},
{
"EndDate": "2019-01-11",
"Value": "997.7287"
},
{
"EndDate": "2019-01-14",
"Value": "996.9682"
},
{
"EndDate": "2019-01-15",
"Value": "998.077"
},
{
"EndDate": "2019-01-16",
"Value": "998.5368"
},
{
"EndDate": "2019-01-17",
"Value": "999.2725"
},
{
"EndDate": "2019-01-18",
"Value": "1001.6144"
},
{
"EndDate": "2019-01-21",
"Value": "1001.8345"
},
{
"EndDate": "2019-01-22",
"Value": "1001.3899"
},
{
"EndDate": "2019-01-23",
"Value": "1001.2247"
},
{
"EndDate": "2019-01-24",
"Value": "1001.8901"
},
{
"EndDate": "2019-01-25",
"Value": "1002.3838"
},
{
"EndDate": "2019-01-28",
"Value": "1001.3194"
},
{
"EndDate": "2019-01-29",
"Value": "1002.2892"
},
{
"EndDate": "2019-01-30",
"Value": "1003.3369"
},
{
"EndDate": "2019-01-31",
"Value": "1005.0452"
},
{
"EndDate": "2019-02-01",
"Value": "1005.2306"
},
{
"EndDate": "2019-02-04",
"Value": "1006.1152"
},
{
"EndDate": "2019-02-05",
"Value": "1008.3594"
},
{
"EndDate": "2019-02-06",
"Value": "1008.4779"
},
{
"EndDate": "2019-02-07",
"Value": "1008.1293"
},
{
"EndDate": "2019-02-08",
"Value": "1007.7699"
},
{
"EndDate": "2019-02-11",
"Value": "1009.0204"
},
{
"EndDate": "2019-02-12",
"Value": "1010.3104"
},
{
"EndDate": "2019-02-13",
"Value": "1010.9659"
},
{
"EndDate": "2019-02-14",
"Value": "1011.204"
},
{
"EndDate": "2019-02-15",
"Value": "1012.8885"
},
{
"EndDate": "2019-02-18",
"Value": "1013.0997"
},
{
"EndDate": "2019-02-19",
"Value": "1013.1777"
},
{
"EndDate": "2019-02-20",
"Value": "1013.6811"
},
{
"EndDate": "2019-02-21",
"Value": "1013.6181"
},
{
"EndDate": "2019-02-22",
"Value": "1014.8449"
},
{
"EndDate": "2019-02-25",
"Value": "1015.3798"
},
{
"EndDate": "2019-02-26",
"Value": "1015.6204"
},
{
"EndDate": "2019-02-27",
"Value": "1013.9616"
},
{
"EndDate": "2019-02-28",
"Value": "1013.5818"
},
{
"EndDate": "2019-03-01",
"Value": "1014.1132"
},
{
"EndDate": "2019-03-04",
"Value": "1015.6555"
},
{
"EndDate": "2019-03-05",
"Value": "1015.7618"
},
{
"EndDate": "2019-03-06",
"Value": "1015.6954"
},
{
"EndDate": "2019-03-07",
"Value": "1016.0727"
},
{
"EndDate": "2019-03-08",
"Value": "1015.3094"
},
{
"EndDate": "2019-03-11",
"Value": "1016.0107"
},
{
"EndDate": "2019-03-12",
"Value": "1016.7783"
},
{
"EndDate": "2019-03-13",
"Value": "1017.2067"
},
{
"EndDate": "2019-03-14",
"Value": "1017.5406"
},
{
"EndDate": "2019-03-15",
"Value": "1018.4384"
},
{
"EndDate": "2019-03-18",
"Value": "1019.63"
},
{
"EndDate": "2019-03-19",
"Value": "1020.3738"
},
{
"EndDate": "2019-03-20",
"Value": "1020.3266"
},
{
"EndDate": "2019-03-21",
"Value": "1020.992"
},
{
"EndDate": "2019-03-22",
"Value": "1019.4952"
},
{
"EndDate": "2019-03-25",
"Value": "1018.3015"
},
{
"EndDate": "2019-03-26",
"Value": "1019.5026"
},
{
"EndDate": "2019-03-27",
"Value": "1021.0194"
},
{
"EndDate": "2019-03-28",
"Value": "1021.1521"
},
{
"EndDate": "2019-03-29",
"Value": "1021.4386"
},
{
"EndDate": "2019-04-01",
"Value": "1022.4935"
},
{
"EndDate": "2019-04-02",
"Value": "1023.2983"
},
{
"EndDate": "2019-04-03",
"Value": "1024.1295"
},
{
"EndDate": "2019-04-04",
"Value": "1023.7066"
},
{
"EndDate": "2019-04-05",
"Value": "1025.6157"
},
{
"EndDate": "2019-04-08",
"Value": "1024.6771"
},
{
"EndDate": "2019-04-09",
"Value": "1024.1894"
},
{
"EndDate": "2019-04-10",
"Value": "1025.5741"
},
{
"EndDate": "2019-04-11",
"Value": "1024.7841"
},
{
"EndDate": "2019-04-12",
"Value": "1024.7026"
},
{
"EndDate": "2019-04-15",
"Value": "1026.1789"
},
{
"EndDate": "2019-04-16",
"Value": "1025.9357"
},
{
"EndDate": "2019-04-23",
"Value": "1027.1786"
},
{
"EndDate": "2019-04-24",
"Value": "1028.8698"
},
{
"EndDate": "2019-04-25",
"Value": "1028.1457"
},
{
"EndDate": "2019-04-26",
"Value": "1030.0222"
},
{
"EndDate": "2019-04-29",
"Value": "1029.2853"
},
{
"EndDate": "2019-04-30",
"Value": "1030.0172"
},
{
"EndDate": "2019-05-02",
"Value": "1028.7448"
},
{
"EndDate": "2019-05-03",
"Value": "1030.334"
},
{
"EndDate": "2019-05-06",
"Value": "1029.7763"
},
{
"EndDate": "2019-05-07",
"Value": "1027.6324"
},
{
"EndDate": "2019-05-08",
"Value": "1027.5458"
},
{
"EndDate": "2019-05-09",
"Value": "1025.9166"
},
{
"EndDate": "2019-05-10",
"Value": "1027.1416"
},
{
"EndDate": "2019-05-13",
"Value": "1025.0195"
},
{
"EndDate": "2019-05-14",
"Value": "1025.067"
},
{
"EndDate": "2019-05-15",
"Value": "1027.0566"
},
{
"EndDate": "2019-05-16",
"Value": "1028.5371"
},
{
"EndDate": "2019-05-20",
"Value": "1027.0656"
},
{
"EndDate": "2019-05-21",
"Value": "1028.3348"
},
{
"EndDate": "2019-05-22",
"Value": "1028.2929"
},
{
"EndDate": "2019-05-23",
"Value": "1025.7695"
},
{
"EndDate": "2019-05-24",
"Value": "1025.8058"
},
{
"EndDate": "2019-05-27",
"Value": "1026.1662"
},
{
"EndDate": "2019-05-28",
"Value": "1026.8354"
},
{
"EndDate": "2019-05-29",
"Value": "1024.1933"
},
{
"EndDate": "2019-05-31",
"Value": "1024.3027"
},
{
"EndDate": "2019-06-03",
"Value": "1025.9625"
},
{
"EndDate": "2019-06-04",
"Value": "1028.3297"
},
{
"EndDate": "2019-06-05",
"Value": "1028.6391"
},
{
"EndDate": "2019-06-06",
"Value": "1029.424"
},
{
"EndDate": "2019-06-07",
"Value": "1030.955"
},
{
"EndDate": "2019-06-11",
"Value": "1032.3259"
},
{
"EndDate": "2019-06-12",
"Value": "1030.5897"
},
{
"EndDate": "2019-06-13",
"Value": "1032.3638"
},
{
"EndDate": "2019-06-14",
"Value": "1032.3342"
},
{
"EndDate": "2019-06-17",
"Value": "1032.3479"
},
{
"EndDate": "2019-06-18",
"Value": "1034.8154"
},
{
"EndDate": "2019-06-19",
"Value": "1036.3811"
},
{
"EndDate": "2019-06-20",
"Value": "1036.2586"
},
{
"EndDate": "2019-06-21",
"Value": "1035.9821"
},
{
"EndDate": "2019-06-24",
"Value": "1035.4332"
},
{
"EndDate": "2019-06-25",
"Value": "1035.4793"
},
{
"EndDate": "2019-06-26",
"Value": "1034.2183"
},
{
"EndDate": "2019-06-27",
"Value": "1035.7591"
},
{
"EndDate": "2019-06-28",
"Value": "1036.802"
},
{
"EndDate": "2019-07-01",
"Value": "1039.0185"
},
{
"EndDate": "2019-07-02",
"Value": "1039.9362"
},
{
"EndDate": "2019-07-03",
"Value": "1041.2457"
},
{
"EndDate": "2019-07-04",
"Value": "1041.8937"
},
{
"EndDate": "2019-07-05",
"Value": "1040.9933"
},
{
"EndDate": "2019-07-08",
"Value": "1041.0129"
},
{
"EndDate": "2019-07-09",
"Value": "1039.3558"
},
{
"EndDate": "2019-07-10",
"Value": "1039.7059"
},
{
"EndDate": "2019-07-11",
"Value": "1038.8956"
},
{
"EndDate": "2019-07-12",
"Value": "1039.113"
},
{
"EndDate": "2019-07-15",
"Value": "1038.9913"
},
{
"EndDate": "2019-07-16",
"Value": "1039.3238"
},
{
"EndDate": "2019-07-17",
"Value": "1039.5491"
},
{
"EndDate": "2019-07-18",
"Value": "1038.6765"
},
{
"EndDate": "2019-07-19",
"Value": "1039.2752"
},
{
"EndDate": "2019-07-22",
"Value": "1040.1585"
},
{
"EndDate": "2019-07-23",
"Value": "1042.0846"
},
{
"EndDate": "2019-07-24",
"Value": "1042.3705"
},
{
"EndDate": "2019-07-25",
"Value": "1041.7382"
},
{
"EndDate": "2019-07-26",
"Value": "1043.12"
},
{
"EndDate": "2019-07-29",
"Value": "1043.3981"
},
{
"EndDate": "2019-07-30",
"Value": "1041.4437"
},
{
"EndDate": "2019-07-31",
"Value": "1042.4712"
},
{
"EndDate": "2019-08-01",
"Value": "1042.9792"
},
{
"EndDate": "2019-08-02",
"Value": "1042.5915"
},
{
"EndDate": "2019-08-05",
"Value": "1039.4939"
},
{
"EndDate": "2019-08-06",
"Value": "1039.8136"
},
{
"EndDate": "2019-08-07",
"Value": "1040.7284"
},
{
"EndDate": "2019-08-08",
"Value": "1043.6983"
},
{
"EndDate": "2019-08-09",
"Value": "1041.1681"
},
{
"EndDate": "2019-08-12",
"Value": "1041.3867"
},
{
"EndDate": "2019-08-13",
"Value": "1042.4507"
},
{
"EndDate": "2019-08-14",
"Value": "1041.1795"
},
{
"EndDate": "2019-08-15",
"Value": "1041.0652"
},
{
"EndDate": "2019-08-16",
"Value": "1043.0457"
},
{
"EndDate": "2019-08-19",
"Value": "1044.2982"
},
{
"EndDate": "2019-08-20",
"Value": "1045.405"
},
{
"EndDate": "2019-08-21",
"Value": "1045.9513"
},
{
"EndDate": "2019-08-22",
"Value": "1045.0226"
},
{
"EndDate": "2019-08-23",
"Value": "1042.9808"
},
{
"EndDate": "2019-08-26",
"Value": "1043.8808"
},
{
"EndDate": "2019-08-27",
"Value": "1044.6122"
},
{
"EndDate": "2019-08-28",
"Value": "1046.6322"
},
{
"EndDate": "2019-08-29",
"Value": "1047.6892"
},
{
"EndDate": "2019-08-30",
"Value": "1048.9931"
},
{
"EndDate": "2019-09-02",
"Value": "1048.9211"
},
{
"EndDate": "2019-09-03",
"Value": "1048.9684"
},
{
"EndDate": "2019-09-04",
"Value": "1049.3814"
},
{
"EndDate": "2019-09-05",
"Value": "1050.5319"
},
{
"EndDate": "2019-09-06",
"Value": "1049.9724"
},
{
"EndDate": "2019-09-09",
"Value": "1049.3579"
},
{
"EndDate": "2019-09-10",
"Value": "1048.3975"
},
{
"EndDate": "2019-09-11",
"Value": "1050.6285"
},
{
"EndDate": "2019-09-12",
"Value": "1050.4639"
},
{
"EndDate": "2019-09-13",
"Value": "1049.3412"
},
{
"EndDate": "2019-09-16",
"Value": "1049.1931"
},
{
"EndDate": "2019-09-17",
"Value": "1050.1223"
},
{
"EndDate": "2019-09-18",
"Value": "1050.0017"
},
{
"EndDate": "2019-09-19",
"Value": "1050.9864"
},
{
"EndDate": "2019-09-20",
"Value": "1052.8014"
},
{
"EndDate": "2019-09-23",
"Value": "1053.2452"
},
{
"EndDate": "2019-09-24",
"Value": "1051.7807"
},
{
"EndDate": "2019-09-25",
"Value": "1050.5113"
},
{
"EndDate": "2019-09-26",
"Value": "1052.1865"
},
{
"EndDate": "2019-09-27",
"Value": "1052.0349"
},
{
"EndDate": "2019-09-30",
"Value": "1052.6808"
},
{
"EndDate": "2019-10-01",
"Value": "1051.1832"
},
{
"EndDate": "2019-10-02",
"Value": "1048.1329"
},
{
"EndDate": "2019-10-03",
"Value": "1048.4908"
},
{
"EndDate": "2019-10-04",
"Value": "1050.5974"
},
{
"EndDate": "2019-10-07",
"Value": "1051.4201"
},
{
"EndDate": "2019-10-08",
"Value": "1050.8596"
},
{
"EndDate": "2019-10-09",
"Value": "1050.8894"
},
{
"EndDate": "2019-10-10",
"Value": "1050.7145"
},
{
"EndDate": "2019-10-11",
"Value": "1050.9432"
},
{
"EndDate": "2019-10-14",
"Value": "1051.0734"
},
{
"EndDate": "2019-10-15",
"Value": "1052.2282"
},
{
"EndDate": "2019-10-16",
"Value": "1052.9889"
},
{
"EndDate": "2019-10-17",
"Value": "1054.5335"
},
{
"EndDate": "2019-10-18",
"Value": "1054.1559"
},
{
"EndDate": "2019-10-21",
"Value": "1053.74"
},
{
"EndDate": "2019-10-22",
"Value": "1054.2645"
},
{
"EndDate": "2019-10-23",
"Value": "1054.6009"
},
{
"EndDate": "2019-10-24",
"Value": "1056.2959"
},
{
"EndDate": "2019-10-25",
"Value": "1055.6602"
},
{
"EndDate": "2019-10-28",
"Value": "1056.8945"
},
{
"EndDate": "2019-10-29",
"Value": "1057.28"
},
{
"EndDate": "2019-10-30",
"Value": "1057.6451"
},
{
"EndDate": "2019-10-31",
"Value": "1057.9702"
},
{
"EndDate": "2019-11-01",
"Value": "1058.0645"
},
{
"EndDate": "2019-11-04",
"Value": "1057.9182"
},
{
"EndDate": "2019-11-05",
"Value": "1058.2444"
},
{
"EndDate": "2019-11-06",
"Value": "1058.3018"
},
{
"EndDate": "2019-11-07",
"Value": "1058.2278"
},
{
"EndDate": "2019-11-08",
"Value": "1058.2785"
},
{
"EndDate": "2019-11-11",
"Value": "1058.0103"
},
{
"EndDate": "2019-11-12",
"Value": "1058.4824"
},
{
"EndDate": "2019-11-13",
"Value": "1058.2374"
},
{
"EndDate": "2019-11-14",
"Value": "1059.5179"
},
{
"EndDate": "2019-11-15",
"Value": "1059.1785"
},
{
"EndDate": "2019-11-18",
"Value": "1060.0627"
},
{
"EndDate": "2019-11-19",
"Value": "1059.6614"
},
{
"EndDate": "2019-11-20",
"Value": "1060.2715"
},
{
"EndDate": "2019-11-21",
"Value": "1059.2765"
},
{
"EndDate": "2019-11-22",
"Value": "1060.0483"
},
{
"EndDate": "2019-11-25",
"Value": "1062.8977"
},
{
"EndDate": "2019-11-26",
"Value": "1062.6348"
},
{
"EndDate": "2019-11-27",
"Value": "1063.9742"
},
{
"EndDate": "2019-11-28",
"Value": "1063.444"
},
{
"EndDate": "2019-11-29",
"Value": "1062.8885"
},
{
"EndDate": "2019-12-02",
"Value": "1059.8487"
},
{
"EndDate": "2019-12-03",
"Value": "1059.6684"
},
{
"EndDate": "2019-12-04",
"Value": "1061.1505"
},
{
"EndDate": "2019-12-05",
"Value": "1060.7386"
},
{
"EndDate": "2019-12-06",
"Value": "1061.4513"
},
{
"EndDate": "2019-12-09",
"Value": "1062.5288"
},
{
"EndDate": "2019-12-10",
"Value": "1062.4263"
},
{
"EndDate": "2019-12-11",
"Value": "1063.057"
},
{
"EndDate": "2019-12-12",
"Value": "1062.558"
},
{
"EndDate": "2019-12-13",
"Value": "1063.4292"
},
{
"EndDate": "2019-12-16",
"Value": "1064.4361"
},
{
"EndDate": "2019-12-17",
"Value": "1064.5658"
},
{
"EndDate": "2019-12-18",
"Value": "1064.4645"
},
{
"EndDate": "2019-12-19",
"Value": "1064.7564"
},
{
"EndDate": "2019-12-20",
"Value": "1066.4537"
},
{
"EndDate": "2019-12-23",
"Value": "1066.6301"
},
{
"EndDate": "2019-12-27",
"Value": "1067.213"
},
{
"EndDate": "2019-12-30",
"Value": "1065.5367"
},
{
"EndDate": "2019-12-31",
"Value": "1051.5781"
},
{
"EndDate": "2020-01-02",
"Value": "1054.1147"
},
{
"EndDate": "2020-01-03",
"Value": "1054.4114"
},
{
"EndDate": "2020-01-06",
"Value": "1053.7041"
},
{
"EndDate": "2020-01-07",
"Value": "1054.0183"
},
{
"EndDate": "2020-01-08",
"Value": "1053.6228"
},
{
"EndDate": "2020-01-09",
"Value": "1055.822"
},
{
"EndDate": "2020-01-10",
"Value": "1056.3193"
},
{
"EndDate": "2020-01-13",
"Value": "1057.2004"
},
{
"EndDate": "2020-01-14",
"Value": "1057.4291"
},
{
"EndDate": "2020-01-15",
"Value": "1057.2716"
},
{
"EndDate": "2020-01-16",
"Value": "1059.1991"
},
{
"EndDate": "2020-01-17",
"Value": "1059.7826"
},
{
"EndDate": "2020-01-20",
"Value": "1059.9388"
},
{
"EndDate": "2020-01-21",
"Value": "1061.3878"
},
{
"EndDate": "2020-01-22",
"Value": "1061.4979"
},
{
"EndDate": "2020-01-23",
"Value": "1062.165"
},
{
"EndDate": "2020-01-24",
"Value": "1062.6182"
},
{
"EndDate": "2020-01-27",
"Value": "1062.0805"
},
{
"EndDate": "2020-01-28",
"Value": "1061.6727"
},
{
"EndDate": "2020-01-29",
"Value": "1062.5921"
},
{
"EndDate": "2020-01-30",
"Value": "1061.9849"
},
{
"EndDate": "2020-01-31",
"Value": "1060.9079"
},
{
"EndDate": "2020-02-03",
"Value": "1062.9411"
},
{
"EndDate": "2020-02-04",
"Value": "1063.8584"
},
{
"EndDate": "2020-02-05",
"Value": "1065.2882"
},
{
"EndDate": "2020-02-06",
"Value": "1066.8345"
},
{
"EndDate": "2020-02-07",
"Value": "1066.7861"
},
{
"EndDate": "2020-02-10",
"Value": "1066.8903"
},
{
"EndDate": "2020-02-11",
"Value": "1066.8826"
},
{
"EndDate": "2020-02-12",
"Value": "1067.921"
},
{
"EndDate": "2020-02-13",
"Value": "1068.0227"
},
{
"EndDate": "2020-02-14",
"Value": "1068.8122"
},
{
"EndDate": "2020-02-17",
"Value": "1068.8411"
},
{
"EndDate": "2020-02-18",
"Value": "1069.0941"
},
{
"EndDate": "2020-02-19",
"Value": "1068.9382"
},
{
"EndDate": "2020-02-20",
"Value": "1069.3218"
},
{
"EndDate": "2020-02-21",
"Value": "1069.4872"
},
{
"EndDate": "2020-02-24",
"Value": "1064.1148"
},
{
"EndDate": "2020-02-25",
"Value": "1062.2393"
},
{
"EndDate": "2020-02-26",
"Value": "1060.1242"
},
{
"EndDate": "2020-02-27",
"Value": "1053.4837"
},
{
"EndDate": "2020-02-28",
"Value": "1051.8214"
},
{
"EndDate": "2020-03-02",
"Value": "1054.0244"
},
{
"EndDate": "2020-03-03",
"Value": "1053.4423"
},
{
"EndDate": "2020-03-04",
"Value": "1059.4893"
},
{
"EndDate": "2020-03-05",
"Value": "1056.1414"
},
{
"EndDate": "2020-03-06",
"Value": "1052.5774"
},
{
"EndDate": "2020-03-09",
"Value": "1036.8786"
},
{
"EndDate": "2020-03-10",
"Value": "1036.2065"
},
{
"EndDate": "2020-03-11",
"Value": "1028.3708"
},
{
"EndDate": "2020-03-12",
"Value": "1008.2536"
},
{
"EndDate": "2020-03-13",
"Value": "1012.2152"
},
{
"EndDate": "2020-03-16",
"Value": "997.4122"
},
{
"EndDate": "2020-03-17",
"Value": "997.5052"
},
{
"EndDate": "2020-03-18",
"Value": "983.2685"
},
{
"EndDate": "2020-03-19",
"Value": "983.9828"
},
{
"EndDate": "2020-03-20",
"Value": "986.1244"
},
{
"EndDate": "2020-03-23",
"Value": "974.512"
},
{
"EndDate": "2020-03-24",
"Value": "989.853"
},
{
"EndDate": "2020-03-25",
"Value": "998.0956"
},
{
"EndDate": "2020-03-26",
"Value": "1009.1631"
},
{
"EndDate": "2020-03-27",
"Value": "1005.4617"
},
{
"EndDate": "2020-03-30",
"Value": "1011.3536"
},
{
"EndDate": "2020-03-31",
"Value": "1012.7338"
},
{
"EndDate": "2020-04-01",
"Value": "1009.3268"
},
{
"EndDate": "2020-04-02",
"Value": "1012.3241"
},
{
"EndDate": "2020-04-03",
"Value": "1011.312"
},
{
"EndDate": "2020-04-06",
"Value": "1019.0666"
},
{
"EndDate": "2020-04-07",
"Value": "1020.7542"
},
{
"EndDate": "2020-04-14",
"Value": "1037.2936"
},
{
"EndDate": "2020-04-15",
"Value": "1035.4162"
},
{
"EndDate": "2020-04-16",
"Value": "1033.739"
},
{
"EndDate": "2020-04-17",
"Value": "1039.3952"
},
{
"EndDate": "2020-04-20",
"Value": "1038.3436"
},
{
"EndDate": "2020-04-21",
"Value": "1034.549"
},
{
"EndDate": "2020-04-22",
"Value": "1038.508"
},
{
"EndDate": "2020-04-23",
"Value": "1039.9607"
},
{
"EndDate": "2020-04-24",
"Value": "1041.303"
},
{
"EndDate": "2020-04-27",
"Value": "1043.1952"
},
{
"EndDate": "2020-04-28",
"Value": "1044.442"
},
{
"EndDate": "2020-04-29",
"Value": "1047.8716"
},
{
"EndDate": "2020-04-30",
"Value": "1044.7228"
},
{
"EndDate": "2020-05-04",
"Value": "1041.4505"
},
{
"EndDate": "2020-05-05",
"Value": "1043.0914"
},
{
"EndDate": "2020-05-06",
"Value": "1040.8319"
},
{
"EndDate": "2020-05-07",
"Value": "1044.2208"
},
{
"EndDate": "2020-05-08",
"Value": "1045.8658"
},
{
"EndDate": "2020-05-11",
"Value": "1044.2533"
},
{
"EndDate": "2020-05-12",
"Value": "1044.5556"
},
{
"EndDate": "2020-05-13",
"Value": "1042.2198"
},
{
"EndDate": "2020-05-14",
"Value": "1041.5776"
},
{
"EndDate": "2020-05-15",
"Value": "1042.3875"
},
{
"EndDate": "2020-05-18",
"Value": "1045.9557"
},
{
"EndDate": "2020-05-19",
"Value": "1046.8504"
},
{
"EndDate": "2020-05-20",
"Value": "1050.1794"
},
{
"EndDate": "2020-05-22",
"Value": "1049.8494"
},
{
"EndDate": "2020-05-25",
"Value": "1051.5029"
},
{
"EndDate": "2020-05-26",
"Value": "1053.6535"
},
{
"EndDate": "2020-05-27",
"Value": "1055.627"
},
{
"EndDate": "2020-05-28",
"Value": "1055.9691"
},
{
"EndDate": "2020-05-29",
"Value": "1055.4225"
},
{
"EndDate": "2020-06-02",
"Value": "1056.93"
},
{
"EndDate": "2020-06-03",
"Value": "1059.8863"
},
{
"EndDate": "2020-06-04",
"Value": "1059.974"
},
{
"EndDate": "2020-06-05",
"Value": "1063.9229"
},
{
"EndDate": "2020-06-08",
"Value": "1066.3446"
},
{
"EndDate": "2020-06-09",
"Value": "1064.7679"
},
{
"EndDate": "2020-06-10",
"Value": "1065.6117"
},
{
"EndDate": "2020-06-11",
"Value": "1059.6434"
},
{
"EndDate": "2020-06-12",
"Value": "1060.3206"
},
{
"EndDate": "2020-06-15",
"Value": "1060.8789"
},
{
"EndDate": "2020-06-16",
"Value": "1066.3005"
},
{
"EndDate": "2020-06-17",
"Value": "1064.1654"
},
{
"EndDate": "2020-06-18",
"Value": "1064.8048"
},
{
"EndDate": "2020-06-19",
"Value": "1065.5693"
},
{
"EndDate": "2020-06-22",
"Value": "1064.4708"
},
{
"EndDate": "2020-06-23",
"Value": "1064.3508"
},
{
"EndDate": "2020-06-24",
"Value": "1062.5253"
},
{
"EndDate": "2020-06-25",
"Value": "1064.5662"
},
{
"EndDate": "2020-06-26",
"Value": "1063.6421"
},
{
"EndDate": "2020-06-29",
"Value": "1064.5164"
},
{
"EndDate": "2020-06-30",
"Value": "1064.2349"
},
{
"EndDate": "2020-07-01",
"Value": "1065.2498"
},
{
"EndDate": "2020-07-02",
"Value": "1066.5783"
},
{
"EndDate": "2020-07-03",
"Value": "1066.0938"
},
{
"EndDate": "2020-07-06",
"Value": "1069.5806"
},
{
"EndDate": "2020-07-07",
"Value": "1069.2704"
},
{
"EndDate": "2020-07-08",
"Value": "1069.5401"
},
{
"EndDate": "2020-07-09",
"Value": "1069.3851"
},
{
"EndDate": "2020-07-10",
"Value": "1070.0776"
},
{
"EndDate": "2020-07-13",
"Value": "1070.804"
},
{
"EndDate": "2020-07-14",
"Value": "1072.2234"
},
{
"EndDate": "2020-07-15",
"Value": "1074.2569"
},
{
"EndDate": "2020-07-16",
"Value": "1073.7345"
},
{
"EndDate": "2020-07-17",
"Value": "1073.5266"
},
{
"EndDate": "2020-07-20",
"Value": "1076.004"
},
{
"EndDate": "2020-07-21",
"Value": "1077.0023"
},
{
"EndDate": "2020-07-22",
"Value": "1076.1637"
},
{
"EndDate": "2020-07-23",
"Value": "1077.2701"
},
{
"EndDate": "2020-07-24",
"Value": "1075.5838"
},
{
"EndDate": "2020-07-27",
"Value": "1074.0179"
},
{
"EndDate": "2020-07-28",
"Value": "1075.5618"
},
{
"EndDate": "2020-07-29",
"Value": "1076.3803"
},
{
"EndDate": "2020-07-30",
"Value": "1075.0189"
},
{
"EndDate": "2020-07-31",
"Value": "1074.2954"
},
{
"EndDate": "2020-08-03",
"Value": "1076.7661"
},
{
"EndDate": "2020-08-04",
"Value": "1078.8218"
},
{
"EndDate": "2020-08-05",
"Value": "1077.1362"
},
{
"EndDate": "2020-08-06",
"Value": "1078.9657"
},
{
"EndDate": "2020-08-07",
"Value": "1079.6103"
},
{
"EndDate": "2020-08-10",
"Value": "1078.0999"
},
{
"EndDate": "2020-08-11",
"Value": "1077.8095"
},
{
"EndDate": "2020-08-12",
"Value": "1080.4084"
},
{
"EndDate": "2020-08-13",
"Value": "1078.7365"
},
{
"EndDate": "2020-08-14",
"Value": "1077.8651"
},
{
"EndDate": "2020-08-17",
"Value": "1077.1448"
},
{
"EndDate": "2020-08-18",
"Value": "1078.2508"
},
{
"EndDate": "2020-08-19",
"Value": "1077.057"
},
{
"EndDate": "2020-08-20",
"Value": "1078.8833"
},
{
"EndDate": "2020-08-21",
"Value": "1080.0532"
},
{
"EndDate": "2020-08-24",
"Value": "1081.8818"
},
{
"EndDate": "2020-08-25",
"Value": "1079.595"
},
{
"EndDate": "2020-08-26",
"Value": "1081.0814"
},
{
"EndDate": "2020-08-27",
"Value": "1080.042"
},
{
"EndDate": "2020-08-28",
"Value": "1077.8818"
},
{
"EndDate": "2020-08-31",
"Value": "1077.0429"
},
{
"EndDate": "2020-09-01",
"Value": "1078.3116"
},
{
"EndDate": "2020-09-02",
"Value": "1083.1733"
},
{
"EndDate": "2020-09-03",
"Value": "1080.9848"
},
{
"EndDate": "2020-09-04",
"Value": "1077.8999"
},
{
"EndDate": "2020-09-07",
"Value": "1079.0753"
},
{
"EndDate": "2020-09-08",
"Value": "1077.9785"
},
{
"EndDate": "2020-09-09",
"Value": "1079.4547"
},
{
"EndDate": "2020-09-10",
"Value": "1077.0211"
},
{
"EndDate": "2020-09-11",
"Value": "1079.4168"
},
{
"EndDate": "2020-09-14",
"Value": "1079.7568"
},
{
"EndDate": "2020-09-15",
"Value": "1081.994"
},
{
"EndDate": "2020-09-16",
"Value": "1081.089"
},
{
"EndDate": "2020-09-17",
"Value": "1081.7114"
},
{
"EndDate": "2020-09-18",
"Value": "1079.7181"
},
{
"EndDate": "2020-09-21",
"Value": "1078.5063"
},
{
"EndDate": "2020-09-22",
"Value": "1079.9663"
},
{
"EndDate": "2020-09-23",
"Value": "1077.5274"
},
{
"EndDate": "2020-09-24",
"Value": "1077.4889"
},
{
"EndDate": "2020-09-25",
"Value": "1078.0841"
},
{
"EndDate": "2020-09-28",
"Value": "1081.9924"
},
{
"EndDate": "2020-09-29",
"Value": "1081.1339"
},
{
"EndDate": "2020-09-30",
"Value": "1080.7971"
},
{
"EndDate": "2020-10-01",
"Value": "1079.5868"
},
{
"EndDate": "2020-10-02",
"Value": "1080.4713"
},
{
"EndDate": "2020-10-05",
"Value": "1081.388"
},
{
"EndDate": "2020-10-06",
"Value": "1083.0761"
},
{
"EndDate": "2020-10-07",
"Value": "1083.5591"
},
{
"EndDate": "2020-10-08",
"Value": "1085.155"
},
{
"EndDate": "2020-10-09",
"Value": "1085.2231"
},
{
"EndDate": "2020-10-12",
"Value": "1086.589"
},
{
"EndDate": "2020-10-13",
"Value": "1085.8347"
},
{
"EndDate": "2020-10-14",
"Value": "1085.4399"
},
{
"EndDate": "2020-10-15",
"Value": "1085.4138"
},
{
"EndDate": "2020-10-16",
"Value": "1086.7389"
},
{
"EndDate": "2020-10-19",
"Value": "1084.5746"
},
{
"EndDate": "2020-10-20",
"Value": "1084.4454"
},
{
"EndDate": "2020-10-21",
"Value": "1081.9972"
},
{
"EndDate": "2020-10-22",
"Value": "1081.053"
},
{
"EndDate": "2020-10-23",
"Value": "1083.6782"
},
{
"EndDate": "2020-10-26",
"Value": "1079.7278"
},
{
"EndDate": "2020-10-27",
"Value": "1078.2306"
},
{
"EndDate": "2020-10-28",
"Value": "1074.3029"
},
{
"EndDate": "2020-10-29",
"Value": "1076.4807"
},
{
"EndDate": "2020-10-30",
"Value": "1075.663"
},
{
"EndDate": "2020-11-02",
"Value": "1078.0612"
},
{
"EndDate": "2020-11-03",
"Value": "1079.035"
},
{
"EndDate": "2020-11-04",
"Value": "1083.3901"
},
{
"EndDate": "2020-11-05",
"Value": "1085.4819"
},
{
"EndDate": "2020-11-06",
"Value": "1085.5751"
},
{
"EndDate": "2020-11-09",
"Value": "1087.8871"
},
{
"EndDate": "2020-11-10",
"Value": "1088.1547"
},
{
"EndDate": "2020-11-11",
"Value": "1090.4592"
},
{
"EndDate": "2020-11-12",
"Value": "1090.5406"
},
{
"EndDate": "2020-11-13",
"Value": "1092.4093"
},
{
"EndDate": "2020-11-16",
"Value": "1094.2549"
},
{
"EndDate": "2020-11-17",
"Value": "1095.5899"
},
{
"EndDate": "2020-11-18",
"Value": "1094.0435"
},
{
"EndDate": "2020-11-19",
"Value": "1094.4193"
},
{
"EndDate": "2020-11-20",
"Value": "1095.6895"
},
{
"EndDate": "2020-11-23",
"Value": "1095.9656"
},
{
"EndDate": "2020-11-24",
"Value": "1097.5759"
},
{
"EndDate": "2020-11-25",
"Value": "1096.5258"
},
{
"EndDate": "2020-11-26",
"Value": "1096.8066"
},
{
"EndDate": "2020-11-27",
"Value": "1098.4711"
},
{
"EndDate": "2020-11-30",
"Value": "1096.6751"
},
{
"EndDate": "2020-12-01",
"Value": "1098.2143"
},
{
"EndDate": "2020-12-02",
"Value": "1097.3002"
},
{
"EndDate": "2020-12-03",
"Value": "1097.451"
},
{
"EndDate": "2020-12-04",
"Value": "1098.4961"
},
{
"EndDate": "2020-12-07",
"Value": "1098.48"
},
{
"EndDate": "2020-12-08",
"Value": "1100.1259"
},
{
"EndDate": "2020-12-09",
"Value": "1099.2788"
},
{
"EndDate": "2020-12-10",
"Value": "1099.1001"
},
{
"EndDate": "2020-12-11",
"Value": "1100.2977"
},
{
"EndDate": "2020-12-14",
"Value": "1099.4941"
},
{
"EndDate": "2020-12-15",
"Value": "1100.4319"
},
{
"EndDate": "2020-12-16",
"Value": "1100.7346"
},
{
"EndDate": "2020-12-17",
"Value": "1100.4501"
},
{
"EndDate": "2020-12-18",
"Value": "1100.3362"
},
{
"EndDate": "2020-12-21",
"Value": "1098.7214"
},
{
"EndDate": "2020-12-22",
"Value": "1100.0209"
},
{
"EndDate": "2020-12-23",
"Value": "1099.8881"
},
{
"EndDate": "2020-12-28",
"Value": "1102.4105"
},
{
"EndDate": "2020-12-29",
"Value": "1103.0352"
},
{
"EndDate": "2020-12-30",
"Value": "1103.0274"
},
{
"EndDate": "2020-12-31",
"Value": "1051.6479"
},
{
"EndDate": "2021-01-04",
"Value": "1050.6218"
},
{
"EndDate": "2021-01-05",
"Value": "1050.4935"
},
{
"EndDate": "2021-01-06",
"Value": "1051.4191"
},
{
"EndDate": "2021-01-07",
"Value": "1053.491"
},
{
"EndDate": "2021-01-08",
"Value": "1054.5906"
},
{
"EndDate": "2021-01-11",
"Value": "1054.2"
},
{
"EndDate": "2021-01-12",
"Value": "1054.2352"
},
{
"EndDate": "2021-01-13",
"Value": "1054.0093"
},
{
"EndDate": "2021-01-14",
"Value": "1055.5161"
},
{
"EndDate": "2021-01-15",
"Value": "1053.8268"
},
{
"EndDate": "2021-01-18",
"Value": "1053.9894"
},
{
"EndDate": "2021-01-19",
"Value": "1055.5559"
},
{
"EndDate": "2021-01-20",
"Value": "1057.4638"
},
{
"EndDate": "2021-01-21",
"Value": "1055.239"
},
{
"EndDate": "2021-01-22",
"Value": "1055.2095"
},
{
"EndDate": "2021-01-25",
"Value": "1056.2906"
},
{
"EndDate": "2021-01-26",
"Value": "1056.2913"
},
{
"EndDate": "2021-01-27",
"Value": "1054.3158"
},
{
"EndDate": "2021-01-28",
"Value": "1054.2673"
},
{
"EndDate": "2021-01-29",
"Value": "1050.6621"
},
{
"EndDate": "2021-02-01",
"Value": "1052.6993"
},
{
"EndDate": "2021-02-02",
"Value": "1054.6126"
},
{
"EndDate": "2021-02-03",
"Value": "1055.6503"
},
{
"EndDate": "2021-02-04",
"Value": "1057.0097"
},
{
"EndDate": "2021-02-05",
"Value": "1055.369"
},
{
"EndDate": "2021-02-08",
"Value": "1056.6611"
},
{
"EndDate": "2021-02-09",
"Value": "1056.3016"
},
{
"EndDate": "2021-02-10",
"Value": "1056.3472"
},
{
"EndDate": "2021-02-11",
"Value": "1057.5891"
},
{
"EndDate": "2021-02-12",
"Value": "1057.2968"
},
{
"EndDate": "2021-02-15",
"Value": "1057.1941"
},
{
"EndDate": "2021-02-16",
"Value": "1055.8981"
},
{
"EndDate": "2021-02-17",
"Value": "1056.7562"
},
{
"EndDate": "2021-02-18",
"Value": "1054.7634"
},
{
"EndDate": "2021-02-19",
"Value": "1055.2634"
},
{
"EndDate": "2021-02-22",
"Value": "1054.5423"
},
{
"EndDate": "2021-02-23",
"Value": "1053.7492"
},
{
"EndDate": "2021-02-24",
"Value": "1053.6668"
},
{
"EndDate": "2021-02-25",
"Value": "1049.857"
},
{
"EndDate": "2021-02-26",
"Value": "1051.3455"
},
{
"EndDate": "2021-03-01",
"Value": "1053.6754"
},
{
"EndDate": "2021-03-02",
"Value": "1053.8036"
},
{
"EndDate": "2021-03-03",
"Value": "1052.0195"
},
{
"EndDate": "2021-03-04",
"Value": "1048.5804"
},
{
"EndDate": "2021-03-05",
"Value": "1050.9166"
},
{
"EndDate": "2021-03-08",
"Value": "1050.3657"
},
{
"EndDate": "2021-03-09",
"Value": "1052.6425"
},
{
"EndDate": "2021-03-10",
"Value": "1053.8172"
},
{
"EndDate": "2021-03-11",
"Value": "1054.3004"
},
{
"EndDate": "2021-03-12",
"Value": "1053.0237"
},
{
"EndDate": "2021-03-15",
"Value": "1055.6541"
},
{
"EndDate": "2021-03-16",
"Value": "1055.8544"
},
{
"EndDate": "2021-03-17",
"Value": "1054.9313"
},
{
"EndDate": "2021-03-18",
"Value": "1053.5638"
},
{
"EndDate": "2021-03-19",
"Value": "1053.5869"
},
{
"EndDate": "2021-03-22",
"Value": "1054.9544"
},
{
"EndDate": "2021-03-23",
"Value": "1054.7319"
},
{
"EndDate": "2021-03-24",
"Value": "1053.307"
},
{
"EndDate": "2021-03-25",
"Value": "1054.7149"
},
{
"EndDate": "2021-03-26",
"Value": "1055.6729"
},
{
"EndDate": "2021-03-29",
"Value": "1055.3878"
},
{
"EndDate": "2021-03-30",
"Value": "1055.9794"
},
{
"EndDate": "2021-04-06",
"Value": "1060.4788"
},
{
"EndDate": "2021-04-07",
"Value": "1059.764"
},
{
"EndDate": "2021-04-08",
"Value": "1060.7461"
},
{
"EndDate": "2021-04-09",
"Value": "1061.6268"
},
{
"EndDate": "2021-04-12",
"Value": "1060.957"
},
{
"EndDate": "2021-04-13",
"Value": "1061.6601"
},
{
"EndDate": "2021-04-14",
"Value": "1061.3937"
},
{
"EndDate": "2021-04-15",
"Value": "1063.183"
},
{
"EndDate": "2021-04-16",
"Value": "1063.5805"
},
{
"EndDate": "2021-04-19",
"Value": "1061.9704"
},
{
"EndDate": "2021-04-20",
"Value": "1061.0331"
},
{
"EndDate": "2021-04-21",
"Value": "1061.3627"
},
{
"EndDate": "2021-04-22",
"Value": "1062.2393"
},
{
"EndDate": "2021-04-23",
"Value": "1063.0377"
},
{
"EndDate": "2021-04-26",
"Value": "1063.3802"
},
{
"EndDate": "2021-04-27",
"Value": "1062.4697"
},
{
"EndDate": "2021-04-28",
"Value": "1063.0407"
},
{
"EndDate": "2021-04-29",
"Value": "1062.4964"
},
{
"EndDate": "2021-04-30",
"Value": "1062.4702"
},
{
"EndDate": "2021-05-03",
"Value": "1063.1975"
},
{
"EndDate": "2021-05-04",
"Value": "1062.004"
},
{
"EndDate": "2021-05-05",
"Value": "1063.2529"
},
{
"EndDate": "2021-05-06",
"Value": "1064.4786"
},
{
"EndDate": "2021-05-07",
"Value": "1065.7601"
},
{
"EndDate": "2021-05-10",
"Value": "1064.1444"
},
{
"EndDate": "2021-05-11",
"Value": "1061.0473"
},
{
"EndDate": "2021-05-12",
"Value": "1059.0527"
},
{
"EndDate": "2021-05-14",
"Value": "1061.8629"
},
{
"EndDate": "2021-05-18",
"Value": "1061.2172"
},
{
"EndDate": "2021-05-19",
"Value": "1059.8508"
},
{
"EndDate": "2021-05-20",
"Value": "1062.5023"
},
{
"EndDate": "2021-05-21",
"Value": "1064.5857"
},
{
"EndDate": "2021-05-25",
"Value": "1065.6415"
},
{
"EndDate": "2021-05-26",
"Value": "1066.2902"
},
{
"EndDate": "2021-05-27",
"Value": "1066.0244"
},
{
"EndDate": "2021-05-28",
"Value": "1067.5534"
},
{
"EndDate": "2021-05-31",
"Value": "1067.5311"
},
{
"EndDate": "2021-06-01",
"Value": "1067.5636"
},
{
"EndDate": "2021-06-02",
"Value": "1069.0152"
},
{
"EndDate": "2021-06-03",
"Value": "1068.7977"
},
{
"EndDate": "2021-06-04",
"Value": "1070.3889"
},
{
"EndDate": "2021-06-07",
"Value": "1069.2257"
},
{
"EndDate": "2021-06-08",
"Value": "1070.2307"
},
{
"EndDate": "2021-06-09",
"Value": "1070.3608"
},
{
"EndDate": "2021-06-10",
"Value": "1071.1012"
},
{
"EndDate": "2021-06-11",
"Value": "1072.409"
},
{
"EndDate": "2021-06-14",
"Value": "1072.1026"
},
{
"EndDate": "2021-06-15",
"Value": "1072.1147"
},
{
"EndDate": "2021-06-16",
"Value": "1072.5066"
},
{
"EndDate": "2021-06-17",
"Value": "1072.9051"
},
{
"EndDate": "2021-06-18",
"Value": "1072.9983"
},
{
"EndDate": "2021-06-21",
"Value": "1072.1908"
},
{
"EndDate": "2021-06-22",
"Value": "1073.9163"
},
{
"EndDate": "2021-06-23",
"Value": "1072.3412"
},
{
"EndDate": "2021-06-24",
"Value": "1074.0331"
},
{
"EndDate": "2021-06-25",
"Value": "1074.2251"
},
{
"EndDate": "2021-06-28",
"Value": "1074.1621"
},
{
"EndDate": "2021-06-29",
"Value": "1074.5117"
},
{
"EndDate": "2021-06-30",
"Value": "1075.4713"
},
{
"EndDate": "2021-07-01",
"Value": "1075.7623"
},
{
"EndDate": "2021-07-02",
"Value": "1076.8338"
},
{
"EndDate": "2021-07-05",
"Value": "1076.8052"
},
{
"EndDate": "2021-07-06",
"Value": "1078.2632"
},
{
"EndDate": "2021-07-07",
"Value": "1079.4103"
},
{
"EndDate": "2021-07-08",
"Value": "1079.0559"
},
{
"EndDate": "2021-07-09",
"Value": "1078.1847"
},
{
"EndDate": "2021-07-12",
"Value": "1080.1615"
},
{
"EndDate": "2021-07-13",
"Value": "1079.4466"
},
{
"EndDate": "2021-07-14",
"Value": "1080.8923"
},
{
"EndDate": "2021-07-15",
"Value": "1081.1639"
},
{
"EndDate": "2021-07-16",
"Value": "1079.6114"
},
{
"EndDate": "2021-07-19",
"Value": "1078.5809"
},
{
"EndDate": "2021-07-20",
"Value": "1081.5348"
},
{
"EndDate": "2021-07-21",
"Value": "1082.0888"
},
{
"EndDate": "2021-07-22",
"Value": "1081.8759"
},
{
"EndDate": "2021-07-23",
"Value": "1082.6683"
},
{
"EndDate": "2021-07-26",
"Value": "1082.7159"
},
{
"EndDate": "2021-07-27",
"Value": "1082.7508"
},
{
"EndDate": "2021-07-28",
"Value": "1083.1291"
},
{
"EndDate": "2021-07-29",
"Value": "1082.34"
},
{
"EndDate": "2021-07-30",
"Value": "1082.5745"
},
{
"EndDate": "2021-08-02",
"Value": "1084.4666"
},
{
"EndDate": "2021-08-03",
"Value": "1084.7561"
},
{
"EndDate": "2021-08-04",
"Value": "1085.8249"
},
{
"EndDate": "2021-08-05",
"Value": "1084.9395"
},
{
"EndDate": "2021-08-06",
"Value": "1084.5885"
},
{
"EndDate": "2021-08-09",
"Value": "1084.7674"
},
{
"EndDate": "2021-08-10",
"Value": "1085.0535"
},
{
"EndDate": "2021-08-11",
"Value": "1085.0436"
},
{
"EndDate": "2021-08-12",
"Value": "1085.092"
},
{
"EndDate": "2021-08-13",
"Value": "1085.5418"
},
{
"EndDate": "2021-08-16",
"Value": "1085.5587"
},
{
"EndDate": "2021-08-17",
"Value": "1085.3339"
},
{
"EndDate": "2021-08-18",
"Value": "1084.3388"
},
{
"EndDate": "2021-08-19",
"Value": "1084.7809"
},
{
"EndDate": "2021-08-20",
"Value": "1085.2161"
},
{
"EndDate": "2021-08-23",
"Value": "1085.8946"
},
{
"EndDate": "2021-08-24",
"Value": "1085.5139"
},
{
"EndDate": "2021-08-25",
"Value": "1085.8364"
},
{
"EndDate": "2021-08-26",
"Value": "1084.2824"
},
{
"EndDate": "2021-08-27",
"Value": "1085.0962"
},
{
"EndDate": "2021-08-30",
"Value": "1085.1331"
},
{
"EndDate": "2021-08-31",
"Value": "1085.3531"
},
{
"EndDate": "2021-09-01",
"Value": "1086.2226"
},
{
"EndDate": "2021-09-02",
"Value": "1087.2556"
},
{
"EndDate": "2021-09-03",
"Value": "1086.8222"
},
{
"EndDate": "2021-09-06",
"Value": "1086.9157"
},
{
"EndDate": "2021-09-07",
"Value": "1086.0528"
},
{
"EndDate": "2021-09-08",
"Value": "1086.0338"
},
{
"EndDate": "2021-09-09",
"Value": "1084.3157"
},
{
"EndDate": "2021-09-10",
"Value": "1083.9947"
},
{
"EndDate": "2021-09-13",
"Value": "1083.7728"
},
{
"EndDate": "2021-09-14",
"Value": "1084.0775"
},
{
"EndDate": "2021-09-15",
"Value": "1083.6559"
},
{
"EndDate": "2021-09-16",
"Value": "1083.4486"
},
{
"EndDate": "2021-09-17",
"Value": "1081.3974"
},
{
"EndDate": "2021-09-20",
"Value": "1080.0784"
},
{
"EndDate": "2021-09-21",
"Value": "1079.5224"
},
{
"EndDate": "2021-09-22",
"Value": "1081.6888"
},
{
"EndDate": "2021-09-23",
"Value": "1081.6639"
},
{
"EndDate": "2021-09-24",
"Value": "1080.8851"
},
{
"EndDate": "2021-09-27",
"Value": "1080.4198"
},
{
"EndDate": "2021-09-28",
"Value": "1076.295"
},
{
"EndDate": "2021-09-29",
"Value": "1077.8685"
},
{
"EndDate": "2021-09-30",
"Value": "1076.8361"
},
{
"EndDate": "2021-10-01",
"Value": "1077.0267"
},
{
"EndDate": "2021-10-04",
"Value": "1075.0608"
},
{
"EndDate": "2021-10-05",
"Value": "1075.1631"
},
{
"EndDate": "2021-10-06",
"Value": "1073.8281"
},
{
"EndDate": "2021-10-07",
"Value": "1075.1013"
},
{
"EndDate": "2021-10-08",
"Value": "1074.8711"
},
{
"EndDate": "2021-10-11",
"Value": "1074.5551"
},
{
"EndDate": "2021-10-12",
"Value": "1074.5607"
},
{
"EndDate": "2021-10-13",
"Value": "1075.6601"
},
{
"EndDate": "2021-10-14",
"Value": "1078.1353"
},
{
"EndDate": "2021-10-15",
"Value": "1077.9652"
},
{
"EndDate": "2021-10-18",
"Value": "1078.3008"
},
{
"EndDate": "2021-10-19",
"Value": "1077.3932"
},
{
"EndDate": "2021-10-20",
"Value": "1079.205"
},
{
"EndDate": "2021-10-21",
"Value": "1078.3586"
},
{
"EndDate": "2021-10-22",
"Value": "1079.4055"
},
{
"EndDate": "2021-10-25",
"Value": "1079.8256"
},
{
"EndDate": "2021-10-26",
"Value": "1080.2519"
},
{
"EndDate": "2021-10-27",
"Value": "1081.1794"
},
{
"EndDate": "2021-10-28",
"Value": "1080.2065"
},
{
"EndDate": "2021-10-29",
"Value": "1081.0369"
},
{
"EndDate": "2021-11-01",
"Value": "1081.9276"
},
{
"EndDate": "2021-11-02",
"Value": "1083.936"
},
{
"EndDate": "2021-11-03",
"Value": "1084.898"
},
{
"EndDate": "2021-11-04",
"Value": "1087.4415"
},
{
"EndDate": "2021-11-05",
"Value": "1089.0427"
},
{
"EndDate": "2021-11-08",
"Value": "1088.0372"
},
{
"EndDate": "2021-11-09",
"Value": "1088.2098"
},
{
"EndDate": "2021-11-10",
"Value": "1086.7227"
},
{
"EndDate": "2021-11-11",
"Value": "1087.365"
},
{
"EndDate": "2021-11-12",
"Value": "1087.9021"
},
{
"EndDate": "2021-11-15",
"Value": "1087.172"
},
{
"EndDate": "2021-11-16",
"Value": "1087.8445"
},
{
"EndDate": "2021-11-17",
"Value": "1087.1598"
},
{
"EndDate": "2021-11-18",
"Value": "1088.6841"
},
{
"EndDate": "2021-11-19",
"Value": "1089.0572"
},
{
"EndDate": "2021-11-22",
"Value": "1088.3218"
},
{
"EndDate": "2021-11-23",
"Value": "1085.6385"
},
{
"EndDate": "2021-11-24",
"Value": "1086.6282"
},
{
"EndDate": "2021-11-25",
"Value": "1086.6375"
},
{
"EndDate": "2021-11-26",
"Value": "1084.9164"
},
{
"EndDate": "2021-11-29",
"Value": "1085.1652"
},
{
"EndDate": "2021-11-30",
"Value": "1084.285"
},
{
"EndDate": "2021-12-01",
"Value": "1084.733"
},
{
"EndDate": "2021-12-02",
"Value": "1086.0102"
},
{
"EndDate": "2021-12-03",
"Value": "1086.1019"
},
{
"EndDate": "2021-12-06",
"Value": "1086.6815"
},
{
"EndDate": "2021-12-07",
"Value": "1090.0914"
},
{
"EndDate": "2021-12-08",
"Value": "1087.3268"
},
{
"EndDate": "2021-12-09",
"Value": "1088.2265"
},
{
"EndDate": "2021-12-10",
"Value": "1087.4391"
},
{
"EndDate": "2021-12-13",
"Value": "1088.3758"
},
{
"EndDate": "2021-12-14",
"Value": "1086.5767"
},
{
"EndDate": "2021-12-15",
"Value": "1086.8869"
},
{
"EndDate": "2021-12-16",
"Value": "1087.3423"
},
{
"EndDate": "2021-12-17",
"Value": "1086.1716"
},
{
"EndDate": "2021-12-20",
"Value": "1084.5967"
},
{
"EndDate": "2021-12-21",
"Value": "1085.7625"
},
{
"EndDate": "2021-12-22",
"Value": "1086.4635"
},
{
"EndDate": "2021-12-23",
"Value": "1086.561"
},
{
"EndDate": "2021-12-27",
"Value": "1088.4597"
},
{
"EndDate": "2021-12-28",
"Value": "1088.6929"
},
{
"EndDate": "2021-12-29",
"Value": "1087.0633"
},
{
"EndDate": "2021-12-30",
"Value": "1088.2386"
},
{
"EndDate": "2021-12-31",
"Value": "1065.6513"
},
{
"EndDate": "2022-01-03",
"Value": "1029.691"
},
{
"EndDate": "2022-01-04",
"Value": "1029.8076"
},
{
"EndDate": "2022-01-05",
"Value": "1027.9928"
},
{
"EndDate": "2022-01-06",
"Value": "1061.4514"
},
{
"EndDate": "2022-01-07",
"Value": "1060.6837"
},
{
"EndDate": "2022-01-10",
"Value": "1059.6004"
},
{
"EndDate": "2022-01-11",
"Value": "1060.2423"
},
{
"EndDate": "2022-01-12",
"Value": "1061.1243"
},
{
"EndDate": "2022-01-13",
"Value": "1060.9982"
},
{
"EndDate": "2022-01-14",
"Value": "1058.9221"
},
{
"EndDate": "2022-01-17",
"Value": "1058.7117"
},
{
"EndDate": "2022-01-18",
"Value": "1055.9548"
},
{
"EndDate": "2022-01-19",
"Value": "1055.0019"
},
{
"EndDate": "2022-01-20",
"Value": "1054.8263"
},
{
"EndDate": "2022-01-21",
"Value": "1054.2415"
},
{
"EndDate": "2022-01-24",
"Value": "1051.681"
},
{
"EndDate": "2022-01-25",
"Value": "1050.5209"
},
{
"EndDate": "2022-01-26",
"Value": "1049.736"
},
{
"EndDate": "2022-01-27",
"Value": "1049.5985"
},
{
"EndDate": "2022-01-28",
"Value": "1049.8524"
},
{
"EndDate": "2022-01-31",
"Value": "1051.7344"
},
{
"EndDate": "2022-02-01",
"Value": "1052.9881"
},
{
"EndDate": "2022-02-02",
"Value": "1054.2437"
},
{
"EndDate": "2022-02-03",
"Value": "1049.0236"
},
{
"EndDate": "2022-02-04",
"Value": "1047.6983"
},
{
"EndDate": "2022-02-07",
"Value": "1047.9024"
},
{
"EndDate": "2022-02-08",
"Value": "1047.2138"
},
{
"EndDate": "2022-02-09",
"Value": "1050.8444"
},
{
"EndDate": "2022-02-10",
"Value": "1047.6067"
},
{
"EndDate": "2022-02-11",
"Value": "1046.8279"
},
{
"EndDate": "2022-02-14",
"Value": "1044.1651"
},
{
"EndDate": "2022-02-15",
"Value": "1045.5206"
},
{
"EndDate": "2022-02-16",
"Value": "1046.1499"
},
{
"EndDate": "2022-02-17",
"Value": "1045.1119"
},
{
"EndDate": "2022-02-18",
"Value": "1044.7448"
},
{
"EndDate": "2022-02-21",
"Value": "1044.7801"
},
{
"EndDate": "2022-02-22",
"Value": "1040.1958"
},
{
"EndDate": "2022-02-23",
"Value": "1038.5963"
},
{
"EndDate": "2022-02-24",
"Value": "1037.1306"
},
{
"EndDate": "2022-02-25",
"Value": "1039.4065"
},
{
"EndDate": "2022-02-28",
"Value": "1041.2814"
},
{
"EndDate": "2022-03-01",
"Value": "1043.2827"
},
{
"EndDate": "2022-03-02",
"Value": "1042.7903"
},
{
"EndDate": "2022-03-03",
"Value": "1040.1966"
},
{
"EndDate": "2022-03-04",
"Value": "1038.5133"
},
{
"EndDate": "2022-03-07",
"Value": "1032.9871"
},
{
"EndDate": "2022-03-08",
"Value": "1028.1928"
},
{
"EndDate": "2022-03-09",
"Value": "1031.3686"
},
{
"EndDate": "2022-03-10",
"Value": "1029.4354"
},
{
"EndDate": "2022-03-11",
"Value": "1028.7028"
},
{
"EndDate": "2022-03-14",
"Value": "1026.6151"
},
{
"EndDate": "2022-03-15",
"Value": "1027.317"
},
{
"EndDate": "2022-03-16",
"Value": "1031.3831"
},
{
"EndDate": "2022-03-17",
"Value": "1034.8767"
},
{
"EndDate": "2022-03-18",
"Value": "1036.338"
},
{
"EndDate": "2022-03-21",
"Value": "1035.1873"
},
{
"EndDate": "2022-03-22",
"Value": "1035.6811"
},
{
"EndDate": "2022-03-23",
"Value": "1035.7381"
},
{
"EndDate": "2022-03-24",
"Value": "1034.5491"
},
{
"EndDate": "2022-03-25",
"Value": "1032.862"
},
{
"EndDate": "2022-03-28",
"Value": "1035.243"
},
{
"EndDate": "2022-03-29",
"Value": "1037.4478"
},
{
"EndDate": "2022-03-30",
"Value": "1037.3309"
},
{
"EndDate": "2022-03-31",
"Value": "1038.1359"
},
{
"EndDate": "2022-04-01",
"Value": "1038.4137"
},
{
"EndDate": "2022-04-04",
"Value": "1040.36"
},
{
"EndDate": "2022-04-05",
"Value": "1037.7656"
},
{
"EndDate": "2022-04-06",
"Value": "1034.2027"
},
{
"EndDate": "2022-04-07",
"Value": "1034.5045"
},
{
"EndDate": "2022-04-08",
"Value": "1033.9683"
},
{
"EndDate": "2022-04-11",
"Value": "1031.0952"
},
{
"EndDate": "2022-04-12",
"Value": "1030.7407"
},
{
"EndDate": "2022-04-19",
"Value": "1030.1907"
},
{
"EndDate": "2022-04-20",
"Value": "1032.7968"
},
{
"EndDate": "2022-04-21",
"Value": "1031.4255"
},
{
"EndDate": "2022-04-22",
"Value": "1027.476"
},
{
"EndDate": "2022-04-25",
"Value": "1027.6458"
},
{
"EndDate": "2022-04-26",
"Value": "1026.7598"
},
{
"EndDate": "2022-04-27",
"Value": "1027.4305"
},
{
"EndDate": "2022-04-28",
"Value": "1028.5486"
},
{
"EndDate": "2022-04-29",
"Value": "1024.5203"
},
{
"EndDate": "2022-05-02",
"Value": "1023.8651"
},
{
"EndDate": "2022-05-03",
"Value": "1024.8913"
},
{
"EndDate": "2022-05-04",
"Value": "1026.3559"
},
{
"EndDate": "2022-05-05",
"Value": "1022.95"
},
{
"EndDate": "2022-05-06",
"Value": "1018.2461"
},
{
"EndDate": "2022-05-09",
"Value": "1015.0263"
},
{
"EndDate": "2022-05-10",
"Value": "1016.92"
},
{
"EndDate": "2022-05-11",
"Value": "1016.9378"
},
{
"EndDate": "2022-05-12",
"Value": "1018.1577"
},
{
"EndDate": "2022-05-13",
"Value": "1020.6047"
},
{
"EndDate": "2022-05-16",
"Value": "1021.7248"
},
{
"EndDate": "2022-05-18",
"Value": "1020.0876"
},
{
"EndDate": "2022-05-19",
"Value": "1018.0006"
},
{
"EndDate": "2022-05-20",
"Value": "1020.9357"
},
{
"EndDate": "2022-05-23",
"Value": "1021.6517"
},
{
"EndDate": "2022-05-24",
"Value": "1021.6336"
},
{
"EndDate": "2022-05-25",
"Value": "1024.2199"
},
{
"EndDate": "2022-05-27",
"Value": "1029.2298"
},
{
"EndDate": "2022-05-30",
"Value": "1029.0603"
},
{
"EndDate": "2022-05-31",
"Value": "1027.4353"
},
{
"EndDate": "2022-06-01",
"Value": "1025.9677"
},
{
"EndDate": "2022-06-02",
"Value": "1026.8216"
},
{
"EndDate": "2022-06-03",
"Value": "1025.2109"
},
{
"EndDate": "2022-06-07",
"Value": "1025.6561"
},
{
"EndDate": "2022-06-08",
"Value": "1022.7634"
},
{
"EndDate": "2022-06-09",
"Value": "1020.1959"
},
{
"EndDate": "2022-06-10",
"Value": "1014.1676"
},
{
"EndDate": "2022-06-13",
"Value": "1005.4086"
},
{
"EndDate": "2022-06-14",
"Value": "1003.7628"
},
{
"EndDate": "2022-06-15",
"Value": "1008.5715"
},
{
"EndDate": "2022-06-16",
"Value": "1002.7184"
},
{
"EndDate": "2022-06-17",
"Value": "1002.8085"
},
{
"EndDate": "2022-06-20",
"Value": "1002.463"
},
{
"EndDate": "2022-06-21",
"Value": "1002.2907"
},
{
"EndDate": "2022-06-22",
"Value": "1003.1826"
},
{
"EndDate": "2022-06-23",
"Value": "1004.1248"
},
{
"EndDate": "2022-06-24",
"Value": "1006.8274"
},
{
"EndDate": "2022-06-27",
"Value": "1006.3602"
},
{
"EndDate": "2022-06-28",
"Value": "1006.1395"
},
{
"EndDate": "2022-06-29",
"Value": "1006.5676"
},
{
"EndDate": "2022-06-30",
"Value": "1005.4351"
},
{
"EndDate": "2022-07-01",
"Value": "1008.9407"
},
{
"EndDate": "2022-07-04",
"Value": "1008.8807"
},
{
"EndDate": "2022-07-05",
"Value": "1009.8246"
},
{
"EndDate": "2022-07-06",
"Value": "1010.606"
},
{
"EndDate": "2022-07-07",
"Value": "1012.9792"
},
{
"EndDate": "2022-07-08",
"Value": "1013.0962"
},
{
"EndDate": "2022-07-11",
"Value": "1013.6277"
},
{
"EndDate": "2022-07-12",
"Value": "1014.0422"
},
{
"EndDate": "2022-07-13",
"Value": "1012.2957"
},
{
"EndDate": "2022-07-14",
"Value": "1009.6987"
},
{
"EndDate": "2022-07-15",
"Value": "1012.0048"
},
{
"EndDate": "2022-07-18",
"Value": "1011.0837"
},
{
"EndDate": "2022-07-19",
"Value": "1012.9308"
},
{
"EndDate": "2022-07-20",
"Value": "1014.7928"
},
{
"EndDate": "2022-07-21",
"Value": "1016.6439"
},
{
"EndDate": "2022-07-22",
"Value": "1019.2775"
},
{
"EndDate": "2022-07-25",
"Value": "1018.1756"
},
{
"EndDate": "2022-07-26",
"Value": "1018.0939"
},
{
"EndDate": "2022-07-27",
"Value": "1019.3617"
},
{
"EndDate": "2022-07-28",
"Value": "1022.6772"
},
{
"EndDate": "2022-07-29",
"Value": "1024.843"
},
{
"EndDate": "2022-08-01",
"Value": "1024.9889"
},
{
"EndDate": "2022-08-03",
"Value": "1025.6234"
},
{
"EndDate": "2022-08-04",
"Value": "1026.3485"
},
{
"EndDate": "2022-08-08",
"Value": "1025.5025"
},
{
"EndDate": "2022-08-09",
"Value": "1024.4798"
},
{
"EndDate": "2022-08-10",
"Value": "1024.734"
},
{
"EndDate": "2022-08-11",
"Value": "1025.127"
},
{
"EndDate": "2022-08-12",
"Value": "1026.6411"
},
{
"EndDate": "2022-08-15",
"Value": "1029.2381"
},
{
"EndDate": "2022-08-16",
"Value": "1028.2088"
},
{
"EndDate": "2022-08-17",
"Value": "1025.9707"
},
{
"EndDate": "2022-08-18",
"Value": "1026.1483"
},
{
"EndDate": "2022-08-19",
"Value": "1022.6115"
},
{
"EndDate": "2022-08-22",
"Value": "1018.7914"
},
{
"EndDate": "2022-08-23",
"Value": "1016.5725"
},
{
"EndDate": "2022-08-24",
"Value": "1016.4287"
},
{
"EndDate": "2022-08-25",
"Value": "1018.8721"
},
{
"EndDate": "2022-08-26",
"Value": "1015.2686"
},
{
"EndDate": "2022-08-29",
"Value": "1012.9745"
},
{
"EndDate": "2022-08-30",
"Value": "1010.2071"
},
{
"EndDate": "2022-08-31",
"Value": "1009.7094"
},
{
"EndDate": "2022-09-01",
"Value": "1007.7248"
},
{
"EndDate": "2022-09-02",
"Value": "1008.9432"
},
{
"EndDate": "2022-09-05",
"Value": "1008.5618"
},
{
"EndDate": "2022-09-06",
"Value": "1004.6054"
},
{
"EndDate": "2022-09-07",
"Value": "1006.0865"
},
{
"EndDate": "2022-09-08",
"Value": "1006.0895"
},
{
"EndDate": "2022-09-09",
"Value": "1009.1798"
},
{
"EndDate": "2022-09-12",
"Value": "1011.3832"
},
{
"EndDate": "2022-09-13",
"Value": "1009.0471"
},
{
"EndDate": "2022-09-14",
"Value": "1007.9681"
},
{
"EndDate": "2022-09-15",
"Value": "1006.4619"
},
{
"EndDate": "2022-09-16",
"Value": "1004.2422"
},
{
"EndDate": "2022-09-19",
"Value": "1004.4708"
},
{
"EndDate": "2022-09-20",
"Value": "1001.5295"
},
{
"EndDate": "2022-09-21",
"Value": "1000.4652"
},
{
"EndDate": "2022-09-22",
"Value": "998.2035"
},
{
"EndDate": "2022-09-23",
"Value": "994.379"
},
{
"EndDate": "2022-09-26",
"Value": "990.7278"
},
{
"EndDate": "2022-09-27",
"Value": "988.5127"
},
{
"EndDate": "2022-09-28",
"Value": "991.8652"
},
{
"EndDate": "2022-09-29",
"Value": "987.7265"
},
{
"EndDate": "2022-09-30",
"Value": "989.3233"
},
{
"EndDate": "2022-10-03",
"Value": "992.7747"
},
{
"EndDate": "2022-10-04",
"Value": "997.7313"
},
{
"EndDate": "2022-10-05",
"Value": "996.1492"
},
{
"EndDate": "2022-10-06",
"Value": "993.6474"
},
{
"EndDate": "2022-10-07",
"Value": "990.145"
},
{
"EndDate": "2022-10-10",
"Value": "988.7094"
},
{
"EndDate": "2022-10-11",
"Value": "984.4278"
},
{
"EndDate": "2022-10-12",
"Value": "983.4184"
},
{
"EndDate": "2022-10-13",
"Value": "984.3021"
},
{
"EndDate": "2022-10-14",
"Value": "983.2181"
},
{
"EndDate": "2022-10-17",
"Value": "986.5367"
},
{
"EndDate": "2022-10-18",
"Value": "988.9862"
},
{
"EndDate": "2022-10-19",
"Value": "986.1371"
},
{
"EndDate": "2022-10-20",
"Value": "984.5793"
},
{
"EndDate": "2022-10-21",
"Value": "984.9206"
},
{
"EndDate": "2022-10-24",
"Value": "986.8853"
},
{
"EndDate": "2022-10-25",
"Value": "989.915"
},
{
"EndDate": "2022-10-26",
"Value": "991.3232"
},
{
"EndDate": "2022-10-27",
"Value": "993.2572"
},
{
"EndDate": "2022-10-28",
"Value": "994.4519"
},
{
"EndDate": "2022-10-31",
"Value": "994.3268"
},
{
"EndDate": "2022-11-01",
"Value": "996.3208"
},
{
"EndDate": "2022-11-02",
"Value": "995.5968"
},
{
"EndDate": "2022-11-03",
"Value": "994.4485"
},
{
"EndDate": "2022-11-04",
"Value": "995.083"
},
{
"EndDate": "2022-11-07",
"Value": "995.779"
},
{
"EndDate": "2022-11-08",
"Value": "997.0002"
},
{
"EndDate": "2022-11-09",
"Value": "997.0641"
},
{
"EndDate": "2022-11-10",
"Value": "1004.9389"
},
{
"EndDate": "2022-11-11",
"Value": "1005.5663"
},
{
"EndDate": "2022-11-14",
"Value": "1006.7839"
},
{
"EndDate": "2022-11-15",
"Value": "1009.9957"
},
{
"EndDate": "2022-11-16",
"Value": "1010.7492"
},
{
"EndDate": "2022-11-17",
"Value": "1010.6654"
},
{
"EndDate": "2022-11-18",
"Value": "1011.191"
},
{
"EndDate": "2022-11-21",
"Value": "1011.8289"
},
{
"EndDate": "2022-11-22",
"Value": "1012.6433"
},
{
"EndDate": "2022-11-23",
"Value": "1014.2803"
},
{
"EndDate": "2022-11-24",
"Value": "1015.0657"
},
{
"EndDate": "2022-11-25",
"Value": "1014.4544"
},
{
"EndDate": "2022-11-28",
"Value": "1013.7863"
},
{
"EndDate": "2022-11-29",
"Value": "1013.6364"
},
{
"EndDate": "2022-11-30",
"Value": "1017.5987"
},
{
"EndDate": "2022-12-01",
"Value": "1019.6983"
},
{
"EndDate": "2022-12-02",
"Value": "1020.7159"
},
{
"EndDate": "2022-12-05",
"Value": "1019.3789"
},
{
"EndDate": "2022-12-06",
"Value": "1019.9191"
},
{
"EndDate": "2022-12-07",
"Value": "1021.5982"
},
{
"EndDate": "2022-12-08",
"Value": "1021.8444"
},
{
"EndDate": "2022-12-09",
"Value": "1022.4344"
},
{
"EndDate": "2022-12-12",
"Value": "1023.8504"
},
{
"EndDate": "2022-12-13",
"Value": "1024.9704"
},
{
"EndDate": "2022-12-14",
"Value": "1023.6468"
},
{
"EndDate": "2022-12-15",
"Value": "1020.4207"
},
{
"EndDate": "2022-12-16",
"Value": "1018.4307"
},
{
"EndDate": "2022-12-19",
"Value": "1017.5017"
},
{
"EndDate": "2022-12-20",
"Value": "1014.7282"
},
{
"EndDate": "2022-12-21",
"Value": "1017.0002"
},
{
"EndDate": "2022-12-22",
"Value": "1015.2356"
},
{
"EndDate": "2022-12-23",
"Value": "1015.0036"
},
{
"EndDate": "2022-12-27",
"Value": "1012.5875"
},
{
"EndDate": "2022-12-28",
"Value": "1012.0231"
},
{
"EndDate": "2022-12-29",
"Value": "1014.9985"
},
{
"EndDate": "2022-12-30",
"Value": "1013.4032"
},
{
"EndDate": "2022-12-31",
"Value": "1013.1532"
},
{
"EndDate": "2023-01-02",
"Value": "1014.3551"
},
{
"EndDate": "2023-01-03",
"Value": "1017.878"
},
{
"EndDate": "2023-01-04",
"Value": "1020.7463"
},
{
"EndDate": "2023-01-05",
"Value": "1020.4696"
},
{
"EndDate": "2023-01-06",
"Value": "1023.057"
},
{
"EndDate": "2023-01-09",
"Value": "1023.715"
},
{
"EndDate": "2023-01-10",
"Value": "1025.3385"
},
{
"EndDate": "2023-01-11",
"Value": "1028.4156"
},
{
"EndDate": "2023-01-12",
"Value": "1030.9083"
},
{
"EndDate": "2023-01-13",
"Value": "1031.8017"
},
{
"EndDate": "2023-01-16",
"Value": "1032.0867"
},
{
"EndDate": "2023-01-17",
"Value": "1032.4349"
},
{
"EndDate": "2023-01-18",
"Value": "1033.3521"
},
{
"EndDate": "2023-01-19",
"Value": "1032.1461"
},
{
"EndDate": "2023-01-20",
"Value": "1032.6912"
},
{
"EndDate": "2023-01-23",
"Value": "1033.4976"
},
{
"EndDate": "2023-01-24",
"Value": "1034.9702"
},
{
"EndDate": "2023-01-25",
"Value": "1036.048"
},
{
"EndDate": "2023-01-26",
"Value": "1036.1405"
},
{
"EndDate": "2023-01-27",
"Value": "1036.0205"
},
{
"EndDate": "2023-01-30",
"Value": "1034.2994"
},
{
"EndDate": "2023-01-31",
"Value": "1037.8678"
},
{
"EndDate": "2023-02-01",
"Value": "1041.1095"
},
{
"EndDate": "2023-02-02",
"Value": "1045.7639"
},
{
"EndDate": "2023-02-03",
"Value": "1044.1352"
},
{
"EndDate": "2023-02-06",
"Value": "1043.1316"
},
{
"EndDate": "2023-02-07",
"Value": "1044.5682"
},
{
"EndDate": "2023-02-08",
"Value": "1043.5042"
},
{
"EndDate": "2023-02-09",
"Value": "1040.2854"
},
{
"EndDate": "2023-02-10",
"Value": "1037.6173"
},
{
"EndDate": "2023-02-13",
"Value": "1038.6849"
},
{
"EndDate": "2023-02-14",
"Value": "1038.249"
},
{
"EndDate": "2023-02-15",
"Value": "1038.4207"
},
{
"EndDate": "2023-02-16",
"Value": "1037.4622"
},
{
"EndDate": "2023-02-17",
"Value": "1037.0914"
},
{
"EndDate": "2023-02-20",
"Value": "1037.4181"
},
{
"EndDate": "2023-02-21",
"Value": "1031.5931"
},
{
"EndDate": "2023-02-22",
"Value": "1031.9792"
},
{
"EndDate": "2023-02-23",
"Value": "1033.2173"
},
{
"EndDate": "2023-02-24",
"Value": "1030.8281"
},
{
"EndDate": "2023-02-27",
"Value": "1030.7853"
},
{
"EndDate": "2023-02-28",
"Value": "1030.3326"
},
{
"EndDate": "2023-03-01",
"Value": "1030.9688"
},
{
"EndDate": "2023-03-02",
"Value": "1032.054"
},
{
"EndDate": "2023-03-03",
"Value": "1036.2812"
},
{
"EndDate": "2023-03-06",
"Value": "1036.4964"
},
{
"EndDate": "2023-03-07",
"Value": "1036.0831"
},
{
"EndDate": "2023-03-08",
"Value": "1036.1164"
},
{
"EndDate": "2023-03-09",
"Value": "1034.0663"
},
{
"EndDate": "2023-03-10",
"Value": "1034.5967"
},
{
"EndDate": "2023-03-13",
"Value": "1033.6401"
},
{
"EndDate": "2023-03-14",
"Value": "1034.6812"
},
{
"EndDate": "2023-03-15",
"Value": "1035.63"
},
{
"EndDate": "2023-03-16",
"Value": "1037.2059"
},
{
"EndDate": "2023-03-17",
"Value": "1036.805"
},
{
"EndDate": "2023-03-20",
"Value": "1035.3277"
},
{
"EndDate": "2023-03-21",
"Value": "1035.8325"
},
{
"EndDate": "2023-03-22",
"Value": "1035.964"
},
{
"EndDate": "2023-03-23",
"Value": "1034.3573"
},
{
"EndDate": "2023-03-24",
"Value": "1035.7418"
},
{
"EndDate": "2023-03-27",
"Value": "1035.8947"
},
{
"EndDate": "2023-03-28",
"Value": "1033.6833"
},
{
"EndDate": "2023-03-29",
"Value": "1036.3682"
},
{
"EndDate": "2023-03-30",
"Value": "1038.6838"
},
{
"EndDate": "2023-03-31",
"Value": "1043.0643"
},
{
"EndDate": "2023-04-03",
"Value": "1043.1969"
},
{
"EndDate": "2023-04-04",
"Value": "1041.9333"
},
{
"EndDate": "2023-04-11",
"Value": "1046.3071"
},
{
"EndDate": "2023-04-12",
"Value": "1044.7"
},
{
"EndDate": "2023-04-13",
"Value": "1045.3626"
},
{
"EndDate": "2023-04-14",
"Value": "1044.869"
},
{
"EndDate": "2023-04-17",
"Value": "1045.2215"
},
{
"EndDate": "2023-04-18",
"Value": "1046.2862"
},
{
"EndDate": "2023-04-19",
"Value": "1046.2699"
},
{
"EndDate": "2023-04-20",
"Value": "1046.6258"
},
{
"EndDate": "2023-04-21",
"Value": "1045.5221"
},
{
"EndDate": "2023-04-24",
"Value": "1046.7665"
},
{
"EndDate": "2023-04-25",
"Value": "1047.235"
},
{
"EndDate": "2023-04-26",
"Value": "1046.1424"
},
{
"EndDate": "2023-04-27",
"Value": "1047.5063"
},
{
"EndDate": "2023-04-28",
"Value": "1051.0243"
},
{
"EndDate": "2023-05-02",
"Value": "1050.4724"
},
{
"EndDate": "2023-05-03",
"Value": "1050.2887"
},
{
"EndDate": "2023-05-04",
"Value": "1048.0002"
},
{
"EndDate": "2023-05-05",
"Value": "1048.2954"
},
{
"EndDate": "2023-05-08",
"Value": "1047.105"
},
{
"EndDate": "2023-05-09",
"Value": "1046.9867"
},
{
"EndDate": "2023-05-10",
"Value": "1047.0183"
},
{
"EndDate": "2023-05-11",
"Value": "1048.7244"
},
{
"EndDate": "2023-05-12",
"Value": "1048.9733"
},
{
"EndDate": "2023-05-15",
"Value": "1048.4769"
},
{
"EndDate": "2023-05-16",
"Value": "1047.5307"
},
{
"EndDate": "2023-05-19",
"Value": "1049.4987"
},
{
"EndDate": "2023-05-22",
"Value": "1050.3982"
},
{
"EndDate": "2023-05-23",
"Value": "1049.4256"
},
{
"EndDate": "2023-05-24",
"Value": "1047.531"
},
{
"EndDate": "2023-05-25",
"Value": "1047.2713"
},
{
"EndDate": "2023-05-26",
"Value": "1048.9373"
},
{
"EndDate": "2023-05-30",
"Value": "1052.5106"
},
{
"EndDate": "2023-05-31",
"Value": "1051.1728"
},
{
"EndDate": "2023-06-01",
"Value": "1052.1299"
},
{
"EndDate": "2023-06-02",
"Value": "1054.2702"
},
{
"EndDate": "2023-06-05",
"Value": "1052.7478"
},
{
"EndDate": "2023-06-06",
"Value": "1054.56"
},
{
"EndDate": "2023-06-07",
"Value": "1052.383"
},
{
"EndDate": "2023-06-08",
"Value": "1052.4601"
},
{
"EndDate": "2023-06-09",
"Value": "1048.9135"
},
{
"EndDate": "2023-06-12",
"Value": "1052.263"
},
{
"EndDate": "2023-06-13",
"Value": "1050.3573"
},
{
"EndDate": "2023-06-14",
"Value": "1050.4179"
},
{
"EndDate": "2023-06-15",
"Value": "1052.3909"
},
{
"EndDate": "2023-06-16",
"Value": "1053.0144"
},
{
"EndDate": "2023-06-19",
"Value": "1052.8303"
},
{
"EndDate": "2023-06-20",
"Value": "1054.5363"
},
{
"EndDate": "2023-06-21",
"Value": "1051.5251"
},
{
"EndDate": "2023-06-22",
"Value": "1048.9798"
},
{
"EndDate": "2023-06-23",
"Value": "1051.3951"
},
{
"EndDate": "2023-06-26",
"Value": "1049.0699"
},
{
"EndDate": "2023-06-27",
"Value": "1050.9211"
},
{
"EndDate": "2023-06-28",
"Value": "1052.3073"
},
{
"EndDate": "2023-06-29",
"Value": "1051.2262"
},
{
"EndDate": "2023-06-30",
"Value": "1052.0348"
},
{
"EndDate": "2023-07-03",
"Value": "1053.3508"
},
{
"EndDate": "2023-07-04",
"Value": "1053.3148"
},
{
"EndDate": "2023-07-05",
"Value": "1051.1428"
},
{
"EndDate": "2023-07-06",
"Value": "1049.08"
},
{
"EndDate": "2023-07-07",
"Value": "1047.3831"
},
{
"EndDate": "2023-07-10",
"Value": "1046.4327"
},
{
"EndDate": "2023-07-11",
"Value": "1046.5012"
},
{
"EndDate": "2023-07-12",
"Value": "1047.3191"
},
{
"EndDate": "2023-07-13",
"Value": "1049.2696"
},
{
"EndDate": "2023-07-14",
"Value": "1049.0581"
},
{
"EndDate": "2023-07-17",
"Value": "1048.4977"
},
{
"EndDate": "2023-07-18",
"Value": "1052.6068"
},
{
"EndDate": "2023-07-19",
"Value": "1053.5973"
},
{
"EndDate": "2023-07-20",
"Value": "1051.8352"
},
{
"EndDate": "2023-07-21",
"Value": "1052.0791"
},
{
"EndDate": "2023-07-24",
"Value": "1053.4333"
},
{
"EndDate": "2023-07-25",
"Value": "1054.4574"
},
{
"EndDate": "2023-07-26",
"Value": "1054.2002"
},
{
"EndDate": "2023-07-27",
"Value": "1053.6007"
},
{
"EndDate": "2023-07-28",
"Value": "1055.5148"
},
{
"EndDate": "2023-07-31",
"Value": "1056.0805"
},
{
"EndDate": "2023-08-01",
"Value": "1054.3305"
},
{
"EndDate": "2023-08-02",
"Value": "1052.6896"
},
{
"EndDate": "2023-08-03",
"Value": "1050.4842"
},
{
"EndDate": "2023-08-04",
"Value": "1049.4574"
},
{
"EndDate": "2023-08-07",
"Value": "1050.8681"
},
{
"EndDate": "2023-08-08",
"Value": "1052.3236"
},
{
"EndDate": "2023-08-09",
"Value": "1052.4473"
},
{
"EndDate": "2023-08-10",
"Value": "1052.2106"
},
{
"EndDate": "2023-08-11",
"Value": "1054.2963"
},
{
"EndDate": "2023-08-14",
"Value": "1055.3813"
},
{
"EndDate": "2023-08-15",
"Value": "1052.7727"
},
{
"EndDate": "2023-08-16",
"Value": "1051.8658"
},
{
"EndDate": "2023-08-17",
"Value": "1049.7635"
},
{
"EndDate": "2023-08-18",
"Value": "1049.6017"
},
{
"EndDate": "2023-08-21",
"Value": "1049.5443"
},
{
"EndDate": "2023-08-22",
"Value": "1050.0688"
},
{
"EndDate": "2023-08-23",
"Value": "1054.1031"
},
{
"EndDate": "2023-08-24",
"Value": "1053.6699"
},
{
"EndDate": "2023-08-25",
"Value": "1053.4993"
},
{
"EndDate": "2023-08-28",
"Value": "1055.2686"
},
{
"EndDate": "2023-08-29",
"Value": "1058.3194"
},
{
"EndDate": "2023-08-30",
"Value": "1058.9273"
},
{
"EndDate": "2023-08-31",
"Value": "1059.9074"
},
{
"EndDate": "2023-09-01",
"Value": "1059.6266"
},
{
"EndDate": "2023-09-04",
"Value": "1059.3646"
},
{
"EndDate": "2023-09-05",
"Value": "1059.6183"
},
{
"EndDate": "2023-09-06",
"Value": "1057.9782"
},
{
"EndDate": "2023-09-07",
"Value": "1057.4413"
},
{
"EndDate": "2023-09-08",
"Value": "1057.1642"
},
{
"EndDate": "2023-09-11",
"Value": "1058.6281"
},
{
"EndDate": "2023-09-12",
"Value": "1058.9677"
},
{
"EndDate": "2023-09-13",
"Value": "1058.9322"
},
{
"EndDate": "2023-09-14",
"Value": "1061.6238"
},
{
"EndDate": "2023-09-15",
"Value": "1061.3241"
},
{
"EndDate": "2023-09-18",
"Value": "1061.4359"
},
{
"EndDate": "2023-09-19",
"Value": "1059.8947"
},
{
"EndDate": "2023-09-20",
"Value": "1059.196"
},
{
"EndDate": "2023-09-21",
"Value": "1055.0402"
},
{
"EndDate": "2023-09-22",
"Value": "1054.9837"
},
{
"EndDate": "2023-09-25",
"Value": "1054.7186"
},
{
"EndDate": "2023-09-26",
"Value": "1051.7566"
},
{
"EndDate": "2023-09-27",
"Value": "1052.0603"
},
{
"EndDate": "2023-09-28",
"Value": "1051.8042"
},
{
"EndDate": "2023-09-29",
"Value": "1052.025"
},
{
"EndDate": "2023-10-02",
"Value": "1051.1362"
},
{
"EndDate": "2023-10-03",
"Value": "1047.8258"
},
{
"EndDate": "2023-10-04",
"Value": "1050.1837"
},
{
"EndDate": "2023-10-05",
"Value": "1049.9886"
},
{
"EndDate": "2023-10-06",
"Value": "1051.3512"
},
{
"EndDate": "2023-10-09",
"Value": "1051.2566"
},
{
"EndDate": "2023-10-10",
"Value": "1056.1451"
},
{
"EndDate": "2023-10-11",
"Value": "1059.0794"
},
{
"EndDate": "2023-10-12",
"Value": "1058.4615"
},
{
"EndDate": "2023-10-13",
"Value": "1058.9289"
},
{
"EndDate": "2023-10-16",
"Value": "1058.6036"
},
{
"EndDate": "2023-10-17",
"Value": "1057.2362"
},
{
"EndDate": "2023-10-18",
"Value": "1055.581"
},
{
"EndDate": "2023-10-19",
"Value": "1051.9813"
},
{
"EndDate": "2023-10-20",
"Value": "1050.9615"
},
{
"EndDate": "2023-10-23",
"Value": "1051.5463"
},
{
"EndDate": "2023-10-24",
"Value": "1054.2542"
},
{
"EndDate": "2023-10-25",
"Value": "1050.5625"
},
{
"EndDate": "2023-10-26",
"Value": "1051.1238"
},
{
"EndDate": "2023-10-27",
"Value": "1050.5302"
},
{
"EndDate": "2023-10-30",
"Value": "1051.7806"
},
{
"EndDate": "2023-10-31",
"Value": "1052.1144"
},
{
"EndDate": "2023-11-01",
"Value": "1057.1051"
},
{
"EndDate": "2023-11-02",
"Value": "1062.5623"
},
{
"EndDate": "2023-11-03",
"Value": "1063.8686"
},
{
"EndDate": "2023-11-06",
"Value": "1064.044"
},
{
"EndDate": "2023-11-07",
"Value": "1065.7456"
},
{
"EndDate": "2023-11-08",
"Value": "1067.1319"
},
{
"EndDate": "2023-11-09",
"Value": "1064.9145"
},
{
"EndDate": "2023-11-10",
"Value": "1066.0341"
},
{
"EndDate": "2023-11-13",
"Value": "1066.3108"
},
{
"EndDate": "2023-11-14",
"Value": "1070.8903"
},
{
"EndDate": "2023-11-15",
"Value": "1069.8743"
},
{
"EndDate": "2023-11-16",
"Value": "1072.04"
},
{
"EndDate": "2023-11-17",
"Value": "1073.4531"
},
{
"EndDate": "2023-11-20",
"Value": "1073.7313"
},
{
"EndDate": "2023-11-21",
"Value": "1072.9516"
},
{
"EndDate": "2023-11-22",
"Value": "1075.513"
},
{
"EndDate": "2023-11-23",
"Value": "1075.3301"
},
{
"EndDate": "2023-11-24",
"Value": "1074.2459"
},
{
"EndDate": "2023-11-27",
"Value": "1075.115"
},
{
"EndDate": "2023-11-28",
"Value": "1076.4631"
},
{
"EndDate": "2023-11-29",
"Value": "1078.6903"
},
{
"EndDate": "2023-11-30",
"Value": "1079.735"
},
{
"EndDate": "2023-12-01",
"Value": "1082.0739"
},
{
"EndDate": "2023-12-04",
"Value": "1084.3837"
},
{
"EndDate": "2023-12-05",
"Value": "1086.6419"
},
{
"EndDate": "2023-12-06",
"Value": "1088.4564"
},
{
"EndDate": "2023-12-07",
"Value": "1088.2401"
},
{
"EndDate": "2023-12-08",
"Value": "1087.5059"
},
{
"EndDate": "2023-12-11",
"Value": "1089.3997"
},
{
"EndDate": "2023-12-12",
"Value": "1091.1605"
},
{
"EndDate": "2023-12-13",
"Value": "1094.5444"
},
{
"EndDate": "2023-12-14",
"Value": "1093.9271"
},
{
"EndDate": "2023-12-15",
"Value": "1094.1685"
},
{
"EndDate": "2023-12-18",
"Value": "1093.4645"
},
{
"EndDate": "2023-12-19",
"Value": "1092.9591"
},
{
"EndDate": "2023-12-20",
"Value": "1092.444"
},
{
"EndDate": "2023-12-21",
"Value": "1093.0751"
},
{
"EndDate": "2023-12-22",
"Value": "1092.4369"
},
{
"EndDate": "2023-12-27",
"Value": "1094.7572"
},
{
"EndDate": "2023-12-28",
"Value": "1095.4572"
},
{
"EndDate": "2023-12-29",
"Value": "1095.4493"
},
{
"EndDate": "2023-12-31",
"Value": "1092.8409"
},
{
"EndDate": "2024-01-02",
"Value": "1093.431"
},
{
"EndDate": "2024-01-03",
"Value": "1091.6355"
},
{
"EndDate": "2024-01-04",
"Value": "1088.8682"
},
{
"EndDate": "2024-01-05",
"Value": "1087.7257"
},
{
"EndDate": "2024-01-08",
"Value": "1091.4391"
},
{
"EndDate": "2024-01-09",
"Value": "1092.0944"
},
{
"EndDate": "2024-01-10",
"Value": "1091.8887"
},
{
"EndDate": "2024-01-11",
"Value": "1092.0681"
},
{
"EndDate": "2024-01-12",
"Value": "1092.261"
},
{
"EndDate": "2024-01-15",
"Value": "1092.1388"
},
{
"EndDate": "2024-01-16",
"Value": "1091.2018"
},
{
"EndDate": "2024-01-17",
"Value": "1089.7762"
},
{
"EndDate": "2024-01-18",
"Value": "1091.2134"
},
{
"EndDate": "2024-01-19",
"Value": "1092.6473"
},
{
"EndDate": "2024-01-22",
"Value": "1093.5828"
},
{
"EndDate": "2024-01-23",
"Value": "1094.0902"
},
{
"EndDate": "2024-01-24",
"Value": "1093.2986"
},
{
"EndDate": "2024-01-25",
"Value": "1095.167"
},
{
"EndDate": "2024-01-26",
"Value": "1094.2929"
},
{
"EndDate": "2024-01-29",
"Value": "1097.4496"
},
{
"EndDate": "2024-01-30",
"Value": "1097.6148"
},
{
"EndDate": "2024-01-31",
"Value": "1096.7086"
},
{
"EndDate": "2024-02-01",
"Value": "1099.859"
},
{
"EndDate": "2024-02-02",
"Value": "1100.2486"
},
{
"EndDate": "2024-02-05",
"Value": "1098.4477"
},
{
"EndDate": "2024-02-06",
"Value": "1099.9259"
},
{
"EndDate": "2024-02-07",
"Value": "1099.4006"
},
{
"EndDate": "2024-02-08",
"Value": "1098.5358"
},
{
"EndDate": "2024-02-09",
"Value": "1098.6253"
},
{
"EndDate": "2024-02-12",
"Value": "1098.7361"
},
{
"EndDate": "2024-02-13",
"Value": "1096.0619"
},
{
"EndDate": "2024-02-14",
"Value": "1096.5331"
},
{
"EndDate": "2024-02-15",
"Value": "1098.8417"
},
{
"EndDate": "2024-02-16",
"Value": "1097.4775"
},
{
"EndDate": "2024-02-19",
"Value": "1097.292"
},
{
"EndDate": "2024-02-20",
"Value": "1097.0443"
},
{
"EndDate": "2024-02-21",
"Value": "1096.6674"
},
{
"EndDate": "2024-02-22",
"Value": "1099.4773"
},
{
"EndDate": "2024-02-23",
"Value": "1100.5696"
},
{
"EndDate": "2024-02-26",
"Value": "1099.795"
},
{
"EndDate": "2024-02-27",
"Value": "1099.8926"
},
{
"EndDate": "2024-02-28",
"Value": "1100.7339"
},
{
"EndDate": "2024-02-29",
"Value": "1101.8492"
},
{
"EndDate": "2024-03-01",
"Value": "1103.327"
},
{
"EndDate": "2024-03-04",
"Value": "1104.5678"
},
{
"EndDate": "2024-03-05",
"Value": "1103.9291"
},
{
"EndDate": "2024-03-06",
"Value": "1105.552"
},
{
"EndDate": "2024-03-07",
"Value": "1106.431"
},
{
"EndDate": "2024-03-08",
"Value": "1107.5542"
},
{
"EndDate": "2024-03-11",
"Value": "1107.9219"
},
{
"EndDate": "2024-03-12",
"Value": "1111.0164"
},
{
"EndDate": "2024-03-13",
"Value": "1110.44"
},
{
"EndDate": "2024-03-14",
"Value": "1109.4867"
},
{
"EndDate": "2024-03-15",
"Value": "1108.4686"
},
{
"EndDate": "2024-03-18",
"Value": "1109.047"
},
{
"EndDate": "2024-03-19",
"Value": "1110.2886"
},
{
"EndDate": "2024-03-20",
"Value": "1112.5613"
},
{
"EndDate": "2024-03-21",
"Value": "1114.951"
},
{
"EndDate": "2024-03-22",
"Value": "1116.3643"
},
{
"EndDate": "2024-03-25",
"Value": "1115.6651"
},
{
"EndDate": "2024-03-26",
"Value": "1115.4578"
},
{
"EndDate": "2024-04-02",
"Value": "1116.292"
},
{
"EndDate": "2024-04-03",
"Value": "1114.7709"
},
{
"EndDate": "2024-04-04",
"Value": "1114.6218"
},
{
"EndDate": "2024-04-05",
"Value": "1115.5616"
},
{
"EndDate": "2024-04-08",
"Value": "1115.0525"
},
{
"EndDate": "2024-04-09",
"Value": "1116.491"
},
{
"EndDate": "2024-04-10",
"Value": "1114.0493"
},
{
"EndDate": "2024-04-11",
"Value": "1115.2282"
},
{
"EndDate": "2024-04-12",
"Value": "1115.3306"
},
{
"EndDate": "2024-04-15",
"Value": "1112.2139"
},
{
"EndDate": "2024-04-16",
"Value": "1108.545"
},
{
"EndDate": "2024-04-17",
"Value": "1109.6817"
},
{
"EndDate": "2024-04-18",
"Value": "1109.9604"
},
{
"EndDate": "2024-04-19",
"Value": "1108.5116"
},
{
"EndDate": "2024-04-22",
"Value": "1110.674"
},
{
"EndDate": "2024-04-23",
"Value": "1111.7222"
},
{
"EndDate": "2024-04-24",
"Value": "1112.5565"
},
{
"EndDate": "2024-04-25",
"Value": "1111.4488"
},
{
"EndDate": "2024-04-26",
"Value": "1114.6914"
},
{
"EndDate": "2024-04-29",
"Value": "1115.6996"
},
{
"EndDate": "2024-04-30",
"Value": "1114.3679"
},
{
"EndDate": "2024-05-02",
"Value": "1116.8068"
},
{
"EndDate": "2024-05-03",
"Value": "1117.7134"
},
{
"EndDate": "2024-05-06",
"Value": "1120.99"
},
{
"EndDate": "2024-05-07",
"Value": "1122.5536"
},
{
"EndDate": "2024-05-08",
"Value": "1122.4312"
},
{
"EndDate": "2024-05-10",
"Value": "1122.8224"
},
{
"EndDate": "2024-05-13",
"Value": "1123.396"
},
{
"EndDate": "2024-05-14",
"Value": "1124.6773"
},
{
"EndDate": "2024-05-15",
"Value": "1127.2159"
},
{
"EndDate": "2024-05-16",
"Value": "1127.2044"
},
{
"EndDate": "2024-05-21",
"Value": "1127.1607"
},
{
"EndDate": "2024-05-22",
"Value": "1126.5819"
},
{
"EndDate": "2024-05-23",
"Value": "1124.4426"
},
{
"EndDate": "2024-05-24",
"Value": "1124.2189"
},
{
"EndDate": "2024-05-27",
"Value": "1124.538"
},
{
"EndDate": "2024-05-28",
"Value": "1123.8885"
},
{
"EndDate": "2024-05-29",
"Value": "1121.1425"
},
{
"EndDate": "2024-05-30",
"Value": "1121.2757"
},
{
"EndDate": "2024-05-31",
"Value": "1122.8787"
},
{
"EndDate": "2024-06-03",
"Value": "1125.7841"
},
{
"EndDate": "2024-06-04",
"Value": "1127.7019"
},
{
"EndDate": "2024-06-05",
"Value": "1130.4976"
},
{
"EndDate": "2024-06-06",
"Value": "1131.0666"
},
{
"EndDate": "2024-06-07",
"Value": "1129.6372"
},
{
"EndDate": "2024-06-10",
"Value": "1129.0091"
},
{
"EndDate": "2024-06-11",
"Value": "1129.6351"
},
{
"EndDate": "2024-06-12",
"Value": "1131.555"
},
{
"EndDate": "2024-06-13",
"Value": "1132.3989"
},
{
"EndDate": "2024-06-14",
"Value": "1133.6456"
},
{
"EndDate": "2024-06-17",
"Value": "1133.7683"
},
{
"EndDate": "2024-06-18",
"Value": "1133.7419"
},
{
"EndDate": "2024-06-19",
"Value": "1133.4503"
},
{
"EndDate": "2024-06-20",
"Value": "1130.8852"
},
{
"EndDate": "2024-06-21",
"Value": "1132.2701"
},
{
"EndDate": "2024-06-24",
"Value": "1132.1601"
},
{
"EndDate": "2024-06-25",
"Value": "1133.725"
},
{
"EndDate": "2024-06-26",
"Value": "1133.4902"
},
{
"EndDate": "2024-06-27",
"Value": "1133.7759"
},
{
"EndDate": "2024-06-28",
"Value": "1132.8102"
},
{
"EndDate": "2024-07-01",
"Value": "1131.5417"
},
{
"EndDate": "2024-07-02",
"Value": "1133.7854"
},
{
"EndDate": "2024-07-03",
"Value": "1133.7041"
},
{
"EndDate": "2024-07-04",
"Value": "1133.6655"
},
{
"EndDate": "2024-07-05",
"Value": "1135.8872"
},
{
"EndDate": "2024-07-08",
"Value": "1136.3019"
},
{
"EndDate": "2024-07-09",
"Value": "1136.2147"
},
{
"EndDate": "2024-07-10",
"Value": "1140.1695"
},
{
"EndDate": "2024-07-11",
"Value": "1142.9479"
},
{
"EndDate": "2024-07-12",
"Value": "1145.5965"
},
{
"EndDate": "2024-07-15",
"Value": "1146.3367"
},
{
"EndDate": "2024-07-16",
"Value": "1148.9661"
},
{
"EndDate": "2024-07-17",
"Value": "1146.3309"
},
{
"EndDate": "2024-07-18",
"Value": "1145.2058"
},
{
"EndDate": "2024-07-19",
"Value": "1144.3049"
},
{
"EndDate": "2024-07-22",
"Value": "1147.2695"
},
{
"EndDate": "2024-07-23",
"Value": "1148.2275"
},
{
"EndDate": "2024-07-24",
"Value": "1144.533"
},
{
"EndDate": "2024-07-25",
"Value": "1143.6959"
},
{
"EndDate": "2024-07-26",
"Value": "1146.224"
},
{
"EndDate": "2024-07-29",
"Value": "1147.2392"
},
{
"EndDate": "2024-07-30",
"Value": "1146.7232"
},
{
"EndDate": "2024-07-31",
"Value": "1150.7712"
},
{
"EndDate": "2024-08-01",
"Value": "1149.062"
},
{
"EndDate": "2024-08-02",
"Value": "1147.8"
},
{
"EndDate": "2024-08-05",
"Value": "1142.309"
},
{
"EndDate": "2024-08-06",
"Value": "1141.9594"
},
{
"EndDate": "2024-08-07",
"Value": "1139.2101"
},
{
"EndDate": "2024-08-08",
"Value": "1142.4308"
},
{
"EndDate": "2024-08-09",
"Value": "1144.2265"
},
{
"EndDate": "2024-08-12",
"Value": "1144.0572"
},
{
"EndDate": "2024-08-13",
"Value": "1147.8367"
},
{
"EndDate": "2024-08-14",
"Value": "1148.4701"
},
{
"EndDate": "2024-08-15",
"Value": "1150.1468"
},
{
"EndDate": "2024-08-16",
"Value": "1151.6661"
},
{
"EndDate": "2024-08-19",
"Value": "1152.5896"
},
{
"EndDate": "2024-08-20",
"Value": "1151.8058"
},
{
"EndDate": "2024-08-21",
"Value": "1153.8635"
},
{
"EndDate": "2024-08-22",
"Value": "1153.0147"
},
{
"EndDate": "2024-08-23",
"Value": "1155.6279"
},
{
"EndDate": "2024-08-26",
"Value": "1155.2509"
},
{
"EndDate": "2024-08-27",
"Value": "1154.382"
},
{
"EndDate": "2024-08-28",
"Value": "1154.1706"
},
{
"EndDate": "2024-08-29",
"Value": "1154.8058"
},
{
"EndDate": "2024-08-30",
"Value": "1156.5874"
},
{
"EndDate": "2024-09-02",
"Value": "1156.4989"
},
{
"EndDate": "2024-09-03",
"Value": "1155.4086"
},
{
"EndDate": "2024-09-04",
"Value": "1154.3207"
},
{
"EndDate": "2024-09-05",
"Value": "1155.1229"
},
{
"EndDate": "2024-09-06",
"Value": "1153.2218"
},
{
"EndDate": "2024-09-09",
"Value": "1157.7354"
},
{
"EndDate": "2024-09-10",
"Value": "1158.0713"
},
{
"EndDate": "2024-09-11",
"Value": "1159.886"
},
{
"EndDate": "2024-09-12",
"Value": "1160.7301"
},
{
"EndDate": "2024-09-13",
"Value": "1160.6424"
},
{
"EndDate": "2024-09-16",
"Value": "1162.1198"
},
{
"EndDate": "2024-09-17",
"Value": "1161.58"
},
{
"EndDate": "2024-09-18",
"Value": "1159.9611"
},
{
"EndDate": "2024-09-19",
"Value": "1161.4621"
},
{
"EndDate": "2024-09-20",
"Value": "1160.3541"
},
{
"EndDate": "2024-09-23",
"Value": "1160.7744"
},
{
"EndDate": "2024-09-24",
"Value": "1161.1301"
},
{
"EndDate": "2024-09-25",
"Value": "1162.22"
},
{
"EndDate": "2024-09-26",
"Value": "1164.1079"
},
{
"EndDate": "2024-09-27",
"Value": "1165.0524"
},
{
"EndDate": "2024-09-30",
"Value": "1164.9007"
},
{
"EndDate": "2024-10-01",
"Value": "1166.5979"
},
{
"EndDate": "2024-10-02",
"Value": "1165.2664"
},
{
"EndDate": "2024-10-03",
"Value": "1164.5442"
},
{
"EndDate": "2024-10-04",
"Value": "1164.6663"
},
{
"EndDate": "2024-10-07",
"Value": "1161.8936"
},
{
"EndDate": "2024-10-08",
"Value": "1162.6022"
},
{
"EndDate": "2024-10-09",
"Value": "1164.5044"
},
{
"EndDate": "2024-10-10",
"Value": "1164.5551"
},
{
"EndDate": "2024-10-11",
"Value": "1165.1285"
},
{
"EndDate": "2024-10-14",
"Value": "1167.3091"
},
{
"EndDate": "2024-10-15",
"Value": "1167.5062"
},
{
"EndDate": "2024-10-16",
"Value": "1170.2747"
},
{
"EndDate": "2024-10-17",
"Value": "1169.7502"
},
{
"EndDate": "2024-10-18",
"Value": "1170.0242"
},
{
"EndDate": "2024-10-21",
"Value": "1168.3493"
},
{
"EndDate": "2024-10-22",
"Value": "1167.2223"
},
{
"EndDate": "2024-10-23",
"Value": "1166.8276"
},
{
"EndDate": "2024-10-24",
"Value": "1167.1964"
},
{
"EndDate": "2024-10-25",
"Value": "1166.073"
},
{
"EndDate": "2024-10-28",
"Value": "1167.6193"
},
{
"EndDate": "2024-10-29",
"Value": "1166.8046"
},
{
"EndDate": "2024-10-30",
"Value": "1165.2638"
},
{
"EndDate": "2024-10-31",
"Value": "1162.812"
},
{
"EndDate": "2024-11-01",
"Value": "1162.5599"
},
{
"EndDate": "2024-11-04",
"Value": "1162.7904"
},
{
"EndDate": "2024-11-05",
"Value": "1164.6378"
},
{
"EndDate": "2024-11-06",
"Value": "1166.9934"
},
{
"EndDate": "2024-11-07",
"Value": "1167.0374"
},
{
"EndDate": "2024-11-08",
"Value": "1170.7958"
},
{
"EndDate": "2024-11-11",
"Value": "1172.585"
},
{
"EndDate": "2024-11-12",
"Value": "1170.3699"
},
{
"EndDate": "2024-11-13",
"Value": "1169.2323"
},
{
"EndDate": "2024-11-14",
"Value": "1168.8746"
},
{
"EndDate": "2024-11-15",
"Value": "1167.0873"
},
{
"EndDate": "2024-11-18",
"Value": "1168.1671"
},
{
"EndDate": "2024-11-19",
"Value": "1168.2971"
},
{
"EndDate": "2024-11-20",
"Value": "1169.176"
},
{
"EndDate": "2024-11-21",
"Value": "1170.7146"
},
{
"EndDate": "2024-11-22",
"Value": "1172.4659"
},
{
"EndDate": "2024-11-25",
"Value": "1176.737"
},
{
"EndDate": "2024-11-26",
"Value": "1176.9715"
},
{
"EndDate": "2024-11-27",
"Value": "1176.3877"
},
{
"EndDate": "2024-11-28",
"Value": "1176.6666"
},
{
"EndDate": "2024-11-29",
"Value": "1179.4457"
},
{
"EndDate": "2024-12-02",
"Value": "1181.3795"
},
{
"EndDate": "2024-12-03",
"Value": "1180.0433"
},
{
"EndDate": "2024-12-04",
"Value": "1181.9628"
},
{
"EndDate": "2024-12-05",
"Value": "1181.2359"
},
{
"EndDate": "2024-12-06",
"Value": "1183.1018"
},
{
"EndDate": "2024-12-09",
"Value": "1182.5961"
},
{
"EndDate": "2024-12-10",
"Value": "1182.2263"
},
{
"EndDate": "2024-12-11",
"Value": "1182.1186"
},
{
"EndDate": "2024-12-12",
"Value": "1179.2438"
},
{
"EndDate": "2024-12-13",
"Value": "1178.131"
},
{
"EndDate": "2024-12-16",
"Value": "1178.082"
},
{
"EndDate": "2024-12-17",
"Value": "1177.8117"
},
{
"EndDate": "2024-12-18",
"Value": "1173.0249"
},
{
"EndDate": "2024-12-19",
"Value": "1172.5076"
},
{
"EndDate": "2024-12-20",
"Value": "1173.9511"
},
{
"EndDate": "2024-12-23",
"Value": "1174.505"
},
{
"EndDate": "2024-12-27",
"Value": "1174.9284"
},
{
"EndDate": "2024-12-30",
"Value": "1174.4535"
},
{
"EndDate": "2024-12-31",
"Value": "1149.2837"
},
{
"EndDate": "2025-01-02",
"Value": "1151.1614"
},
{
"EndDate": "2025-01-03",
"Value": "1151.7792"
},
{
"EndDate": "2025-01-06",
"Value": "1151.0708"
},
{
"EndDate": "2025-01-07",
"Value": "1150.502"
},
{
"EndDate": "2025-01-08",
"Value": "1151.5485"
},
{
"EndDate": "2025-01-09",
"Value": "1151.8048"
},
{
"EndDate": "2025-01-10",
"Value": "1149.5378"
},
{
"EndDate": "2025-01-13",
"Value": "1148.6626"
},
{
"EndDate": "2025-01-14",
"Value": "1147.793"
},
{
"EndDate": "2025-01-15",
"Value": "1153.0547"
},
{
"EndDate": "2025-01-16",
"Value": "1154.4212"
},
{
"EndDate": "2025-01-17",
"Value": "1156.6658"
},
{
"EndDate": "2025-01-20",
"Value": "1156.8135"
},
{
"EndDate": "2025-01-21",
"Value": "1159.4214"
},
{
"EndDate": "2025-01-22",
"Value": "1159.3526"
},
{
"EndDate": "2025-01-23",
"Value": "1160.2291"
},
{
"EndDate": "2025-01-24",
"Value": "1158.6066"
},
{
"EndDate": "2025-01-27",
"Value": "1159.5005"
},
{
"EndDate": "2025-01-28",
"Value": "1161.5238"
},
{
"EndDate": "2025-01-29",
"Value": "1161.4537"
},
{
"EndDate": "2025-01-30",
"Value": "1164.5345"
},
{
"EndDate": "2025-01-31",
"Value": "1163.4428"
},
{
"EndDate": "2025-02-03",
"Value": "1163.7237"
},
{
"EndDate": "2025-02-04",
"Value": "1163.9057"
},
{
"EndDate": "2025-02-05",
"Value": "1165.6648"
},
{
"EndDate": "2025-02-06",
"Value": "1165.8077"
},
{
"EndDate": "2025-02-07",
"Value": "1163.3227"
},
{
"EndDate": "2025-02-10",
"Value": "1164.4755"
},
{
"EndDate": "2025-02-11",
"Value": "1164.5062"
},
{
"EndDate": "2025-02-12",
"Value": "1163.1103"
},
{
"EndDate": "2025-02-13",
"Value": "1166.0209"
},
{
"EndDate": "2025-02-14",
"Value": "1165.7099"
},
{
"EndDate": "2025-02-17",
"Value": "1165.7198"
},
{
"EndDate": "2025-02-18",
"Value": "1166.7726"
},
{
"EndDate": "2025-02-19",
"Value": "1166.7335"
},
{
"EndDate": "2025-02-20",
"Value": "1165.8745"
},
{
"EndDate": "2025-02-21",
"Value": "1165.2933"
},
{
"EndDate": "2025-02-24",
"Value": "1165.0981"
},
{
"EndDate": "2025-02-25",
"Value": "1165.3335"
},
{
"EndDate": "2025-02-26",
"Value": "1166.9827"
},
{
"EndDate": "2025-02-27",
"Value": "1166.0272"
},
{
"EndDate": "2025-02-28",
"Value": "1167.4099"
},
{
"EndDate": "2025-03-03",
"Value": "1165.0705"
},
{
"EndDate": "2025-03-04",
"Value": "1163.0034"
},
{
"EndDate": "2025-03-05",
"Value": "1160.829"
},
{
"EndDate": "2025-03-06",
"Value": "1157.1341"
},
{
"EndDate": "2025-03-07",
"Value": "1157.4381"
},
{
"EndDate": "2025-03-10",
"Value": "1152.084"
},
{
"EndDate": "2025-03-11",
"Value": "1148.6214"
},
{
"EndDate": "2025-03-12",
"Value": "1148.351"
},
{
"EndDate": "2025-03-13",
"Value": "1146.8361"
},
{
"EndDate": "2025-03-14",
"Value": "1149.8839"
},
{
"EndDate": "2025-03-17",
"Value": "1151.6574"
},
{
"EndDate": "2025-03-18",
"Value": "1152.5012"
},
{
"EndDate": "2025-03-19",
"Value": "1155.0861"
},
{
"EndDate": "2025-03-20",
"Value": "1154.8876"
},
{
"EndDate": "2025-03-21",
"Value": "1153.903"
},
{
"EndDate": "2025-03-24",
"Value": "1154.383"
},
{
"EndDate": "2025-03-25",
"Value": "1154.521"
},
{
"EndDate": "2025-03-26",
"Value": "1153.7285"
},
{
"EndDate": "2025-03-27",
"Value": "1153.3777"
},
{
"EndDate": "2025-03-28",
"Value": "1150.806"
},
{
"EndDate": "2025-03-31",
"Value": "1150.9725"
},
{
"EndDate": "2025-04-01",
"Value": "1151.9831"
},
{
"EndDate": "2025-04-02",
"Value": "1151.7921"
},
{
"EndDate": "2025-04-03",
"Value": "1144.5613"
},
{
"EndDate": "2025-04-04",
"Value": "1138.9259"
},
{
"EndDate": "2025-04-07",
"Value": "1134.1658"
},
{
"EndDate": "2025-04-08",
"Value": "1132.3878"
},
{
"EndDate": "2025-04-09",
"Value": "1141.6472"
},
{
"EndDate": "2025-04-10",
"Value": "1139.0459"
},
{
"EndDate": "2025-04-11",
"Value": "1140.5205"
},
{
"EndDate": "2025-04-14",
"Value": "1142.6443"
},
{
"EndDate": "2025-04-15",
"Value": "1145.0755"
},
{
"EndDate": "2025-04-22",
"Value": "1141.5412"
},
{
"EndDate": "2025-04-23",
"Value": "1146.0793"
},
{
"EndDate": "2025-04-24",
"Value": "1150.5926"
},
{
"EndDate": "2025-04-25",
"Value": "1151.9612"
},
{
"EndDate": "2025-04-28",
"Value": "1152.9161"
},
{
"EndDate": "2025-04-29",
"Value": "1153.9416"
},
{
"EndDate": "2025-04-30",
"Value": "1154.9458"
},
{
"EndDate": "2025-05-02",
"Value": "1158.0677"
},
{
"EndDate": "2025-05-05",
"Value": "1157.0679"
},
{
"EndDate": "2025-05-06",
"Value": "1156.2054"
},
{
"EndDate": "2025-05-07",
"Value": "1157.3336"
},
{
"EndDate": "2025-05-08",
"Value": "1158.832"
},
{
"EndDate": "2025-05-09",
"Value": "1158.2918"
},
{
"EndDate": "2025-05-12",
"Value": "1163.0823"
},
{
"EndDate": "2025-05-13",
"Value": "1162.6413"
},
{
"EndDate": "2025-05-14",
"Value": "1163.3344"
},
{
"EndDate": "2025-05-15",
"Value": "1166.1351"
},
{
"EndDate": "2025-05-16",
"Value": "1167.6944"
},
{
"EndDate": "2025-05-19",
"Value": "1165.7003"
},
{
"EndDate": "2025-05-20",
"Value": "1165.8839"
},
{
"EndDate": "2025-05-21",
"Value": "1161.2681"
},
{
"EndDate": "2025-05-22",
"Value": "1161.4748"
},
{
"EndDate": "2025-05-23",
"Value": "1161.0726"
},
{
"EndDate": "2025-05-26",
"Value": "1161.3541"
},
{
"EndDate": "2025-05-27",
"Value": "1166.9703"
},
{
"EndDate": "2025-05-28",
"Value": "1165.2896"
},
{
"EndDate": "2025-05-30",
"Value": "1167.4906"
},
{
"EndDate": "2025-06-02",
"Value": "1166.5448"
},
{
"EndDate": "2025-06-03",
"Value": "1168.4593"
},
{
"EndDate": "2025-06-04",
"Value": "1169.0616"
},
{
"EndDate": "2025-06-05",
"Value": "1167.8706"
},
{
"EndDate": "2025-06-06",
"Value": "1169.3155"
},
{
"EndDate": "2025-06-10",
"Value": "1171.8803"
},
{
"EndDate": "2025-06-11",
"Value": "1172.6323"
},
{
"EndDate": "2025-06-12",
"Value": "1172.5428"
},
{
"EndDate": "2025-06-13",
"Value": "1169.1897"
},
{
"EndDate": "2025-06-16",
"Value": "1170.6159"
},
{
"EndDate": "2025-06-17",
"Value": "1170.3405"
},
{
"EndDate": "2025-06-18",
"Value": "1171.7212"
},
{
"EndDate": "2025-06-19",
"Value": "1173.2721"
},
{
"EndDate": "2025-06-20",
"Value": "1175.0218"
},
{
"EndDate": "2025-06-23",
"Value": "1176.4116"
},
{
"EndDate": "2025-06-24",
"Value": "1179.0734"
},
{
"EndDate": "2025-06-25",
"Value": "1179.7735"
},
{
"EndDate": "2025-06-26",
"Value": "1180.4622"
},
{
"EndDate": "2025-06-27",
"Value": "1182.4656"
},
{
"EndDate": "2025-06-30",
"Value": "1184.4933"
},
{
"EndDate": "2025-07-01",
"Value": "1184.739"
},
{
"EndDate": "2025-07-02",
"Value": "1185.937"
},
{
"EndDate": "2025-07-03",
"Value": "1186.1491"
},
{
"EndDate": "2025-07-04",
"Value": "1186.4496"
},
{
"EndDate": "2025-07-07",
"Value": "1184.7244"
},
{
"EndDate": "2025-07-08",
"Value": "1185.1533"
},
{
"EndDate": "2025-07-09",
"Value": "1186.1137"
},
{
"EndDate": "2025-07-10",
"Value": "1187.1304"
},
{
"EndDate": "2025-07-11",
"Value": "1185.7371"
},
{
"EndDate": "2025-07-14",
"Value": "1186.1059"
},
{
"EndDate": "2025-07-15",
"Value": "1186.5924"
},
{
"EndDate": "2025-07-16",
"Value": "1187.7304"
},
{
"EndDate": "2025-07-17",
"Value": "1188.9469"
},
{
"EndDate": "2025-07-18",
"Value": "1187.4695"
},
{
"EndDate": "2025-07-21",
"Value": "1188.6984"
},
{
"EndDate": "2025-07-22",
"Value": "1188.6808"
},
{
"EndDate": "2025-07-23",
"Value": "1190.6313"
},
{
"EndDate": "2025-07-24",
"Value": "1190.6292"
},
{
"EndDate": "2025-07-25",
"Value": "1191.4901"
},
{
"EndDate": "2025-07-28",
"Value": "1191.6707"
},
{
"EndDate": "2025-07-29",
"Value": "1192.9185"
},
{
"EndDate": "2025-07-30",
"Value": "1192.7236"
},
{
"EndDate": "2025-07-31",
"Value": "1192.4413"
},
{
"EndDate": "2025-08-01",
"Value": "1191.1172"
},
{
"EndDate": "2025-08-04",
"Value": "1194.3305"
},
{
"EndDate": "2025-08-05",
"Value": "1194.48"
},
{
"EndDate": "2025-08-06",
"Value": "1194.6587"
},
{
"EndDate": "2025-08-07",
"Value": "1195.2752"
},
{
"EndDate": "2025-08-08",
"Value": "1196.2155"
},
{
"EndDate": "2025-08-11",
"Value": "1195.8938"
},
{
"EndDate": "2025-08-12",
"Value": "1196.8822"
},
{
"EndDate": "2025-08-13",
"Value": "1200.1135"
},
{
"EndDate": "2025-08-14",
"Value": "1199.3046"
},
{
"EndDate": "2025-08-15",
"Value": "1199.0619"
},
{
"EndDate": "2025-08-18",
"Value": "1198.4883"
},
{
"EndDate": "2025-08-19",
"Value": "1199.3732"
},
{
"EndDate": "2025-08-20",
"Value": "1198.7319"
},
{
"EndDate": "2025-08-21",
"Value": "1196.754"
},
{
"EndDate": "2025-08-22",
"Value": "1199.1204"
},
{
"EndDate": "2025-08-25",
"Value": "1199.1941"
},
{
"EndDate": "2025-08-26",
"Value": "1199.7421"
},
{
"EndDate": "2025-08-27",
"Value": "1199.5864"
},
{
"EndDate": "2025-08-28",
"Value": "1199.4993"
},
{
"EndDate": "2025-08-29",
"Value": "1198.011"
},
{
"EndDate": "2025-09-01",
"Value": "1198.3148"
},
{
"EndDate": "2025-09-02",
"Value": "1195.5425"
},
{
"EndDate": "2025-09-03",
"Value": "1197.638"
},
{
"EndDate": "2025-09-04",
"Value": "1200.4012"
},
{
"EndDate": "2025-09-05",
"Value": "1201.433"
},
{
"EndDate": "2025-09-08",
"Value": "1202.9718"
},
{
"EndDate": "2025-09-09",
"Value": "1202.5955"
},
{
"EndDate": "2025-09-10",
"Value": "1203.0751"
},
{
"EndDate": "2025-09-11",
"Value": "1204.3021"
},
{
"EndDate": "2025-09-12",
"Value": "1203.0229"
},
{
"EndDate": "2025-09-15",
"Value": "1204.7016"
},
{
"EndDate": "2025-09-16",
"Value": "1203.002"
},
{
"EndDate": "2025-09-17",
"Value": "1203.0177"
},
{
"EndDate": "2025-09-18",
"Value": "1204.2987"
},
{
"EndDate": "2025-09-19",
"Value": "1205.3143"
},
{
"EndDate": "2025-09-22",
"Value": "1206.7491"
},
{
"EndDate": "2025-09-23",
"Value": "1206.2975"
},
{
"EndDate": "2025-09-24",
"Value": "1205.8231"
},
{
"EndDate": "2025-09-25",
"Value": "1204.9964"
},
{
"EndDate": "2025-09-26",
"Value": "1205.9682"
},
{
"EndDate": "2025-09-29",
"Value": "1207.4713"
},
{
"EndDate": "2025-09-30",
"Value": "1207.4971"
},
{
"EndDate": "2025-10-01",
"Value": "1208.8441"
},
{
"EndDate": "2025-10-02",
"Value": "1210.9124"
},
{
"EndDate": "2025-10-03",
"Value": "1210.8757"
},
{
"EndDate": "2025-10-06",
"Value": "1210.9136"
},
{
"EndDate": "2025-10-07",
"Value": "1210.6552"
},
{
"EndDate": "2025-10-08",
"Value": "1212.082"
},
{
"EndDate": "2025-10-09",
"Value": "1212.3928"
},
{
"EndDate": "2025-10-10",
"Value": "1210.2157"
},
{
"EndDate": "2025-10-13",
"Value": "1211.8045"
},
{
"EndDate": "2025-10-14",
"Value": "1213.3277"
},
{
"EndDate": "2025-10-15",
"Value": "1214.2356"
},
{
"EndDate": "2025-10-16",
"Value": "1213.7602"
},
{
"EndDate": "2025-10-17",
"Value": "1213.4653"
},
{
"EndDate": "2025-10-20",
"Value": "1216.0059"
},
{
"EndDate": "2025-10-21",
"Value": "1216.9453"
},
{
"EndDate": "2025-10-22",
"Value": "1215.0345"
},
{
"EndDate": "2025-10-23",
"Value": "1216.1265"
},
{
"EndDate": "2025-10-24",
"Value": "1217.8718"
},
{
"EndDate": "2025-10-27",
"Value": "1219.9086"
},
{
"EndDate": "2025-10-28",
"Value": "1219.3018"
},
{
"EndDate": "2025-10-29",
"Value": "1218.4775"
},
{
"EndDate": "2025-10-30",
"Value": "1217.0227"
},
{
"EndDate": "2025-10-31",
"Value": "1218.761"
},
{
"EndDate": "2025-11-03",
"Value": "1219.0678"
},
{
"EndDate": "2025-11-04",
"Value": "1217.8762"
},
{
"EndDate": "2025-11-05",
"Value": "1218.1551"
},
{
"EndDate": "2025-11-06",
"Value": "1217.3245"
},
{
"EndDate": "2025-11-07",
"Value": "1216.184"
},
{
"EndDate": "2025-11-10",
"Value": "1217.886"
},
{
"EndDate": "2025-11-11",
"Value": "1217.7454"
},
{
"EndDate": "2025-11-12",
"Value": "1219.398"
},
{
"EndDate": "2025-11-13",
"Value": "1216.1183"
},
{
"EndDate": "2025-11-14",
"Value": "1215.5181"
},
{
"EndDate": "2025-11-17",
"Value": "1214.2755"
},
{
"EndDate": "2025-11-18",
"Value": "1212.864"
},
{
"EndDate": "2025-11-19",
"Value": "1214.0247"
},
{
"EndDate": "2025-11-20",
"Value": "1212.4255"
},
{
"EndDate": "2025-11-21",
"Value": "1215.0824"
},
{
"EndDate": "2025-11-24",
"Value": "1217.1716"
},
{
"EndDate": "2025-11-25",
"Value": "1220.213"
},
{
"EndDate": "2025-11-26",
"Value": "1222.1261"
},
{
"EndDate": "2025-11-27",
"Value": "1222.379"
},
{
"EndDate": "2025-11-28",
"Value": "1222.1567"
},
{
"EndDate": "2025-12-01",
"Value": "1220.3918"
},
{
"EndDate": "2025-12-02",
"Value": "1221.5136"
},
{
"EndDate": "2025-12-03",
"Value": "1222.0647"
},
{
"EndDate": "2025-12-04",
"Value": "1223.0399"
},
{
"EndDate": "2025-12-05",
"Value": "1222.6357"
},
{
"EndDate": "2025-12-08",
"Value": "1223.0215"
},
{
"EndDate": "2025-12-09",
"Value": "1222.4221"
},
{
"EndDate": "2025-12-10",
"Value": "1223.7979"
},
{
"EndDate": "2025-12-11",
"Value": "1224.4321"
},
{
"EndDate": "2025-12-12",
"Value": "1223.5318"
},
{
"EndDate": "2025-12-15",
"Value": "1223.8089"
},
{
"EndDate": "2025-12-16",
"Value": "1224.1565"
},
{
"EndDate": "2025-12-17",
"Value": "1223.144"
},
{
"EndDate": "2025-12-18",
"Value": "1224.689"
},
{
"EndDate": "2025-12-19",
"Value": "1225.5262"
},
{
"EndDate": "2025-12-22",
"Value": "1226.6733"
},
{
"EndDate": "2025-12-23",
"Value": "1227.0827"
},
{
"EndDate": "2025-12-29",
"Value": "1228.0405"
},
{
"EndDate": "2025-12-30",
"Value": "1228.7677"
},
{
"EndDate": "2025-12-31",
"Value": "1193.5518"
},
{
"EndDate": "2026-01-02",
"Value": "1194.1684"
},
{
"EndDate": "2026-01-05",
"Value": "1196.6187"
},
{
"EndDate": "2026-01-06",
"Value": "1198.2538"
},
{
"EndDate": "2026-01-07",
"Value": "1198.1918"
},
{
"EndDate": "2026-01-08",
"Value": "1198.0368"
},
{
"EndDate": "2026-01-09",
"Value": "1199.9371"
},
{
"EndDate": "2026-01-12",
"Value": "1199.6464"
},
{
"EndDate": "2026-01-13",
"Value": "1200.4371"
},
{
"EndDate": "2026-01-14",
"Value": "1201.0418"
},
{
"EndDate": "2026-01-15",
"Value": "1202.6621"
},
{
"EndDate": "2026-01-16",
"Value": "1201.5402"
},
{
"EndDate": "2026-01-19",
"Value": "1201.9944"
},
{
"EndDate": "2026-01-20",
"Value": "1197.3369"
},
{
"EndDate": "2026-01-21",
"Value": "1198.9487"
},
{
"EndDate": "2026-01-22",
"Value": "1199.127"
},
{
"EndDate": "2026-01-23",
"Value": "1198.027"
},
{
"EndDate": "2026-01-26",
"Value": "1199.4861"
},
{
"EndDate": "2026-01-27",
"Value": "1199.0666"
},
{
"EndDate": "2026-01-28",
"Value": "1198.7884"
},
{
"EndDate": "2026-01-29",
"Value": "1198.4107"
},
{
"EndDate": "2026-01-30",
"Value": "1197.1342"
},
{
"EndDate": "2026-02-02",
"Value": "1198.9544"
},
{
"EndDate": "2026-02-03",
"Value": "1198.7502"
},
{
"EndDate": "2026-02-04",
"Value": "1199.1615"
},
{
"EndDate": "2026-02-05",
"Value": "1198.8223"
},
{
"EndDate": "2026-02-06",
"Value": "1200.5655"
},
{
"EndDate": "2026-02-09",
"Value": "1202.2577"
},
{
"EndDate": "2026-02-10",
"Value": "1200.1934"
},
{
"EndDate": "2026-02-11",
"Value": "1199.5143"
},
{
"EndDate": "2026-02-12",
"Value": "1199.589"
},
{
"EndDate": "2026-02-13",
"Value": "1200.2157"
},
{
"EndDate": "2026-02-16",
"Value": "1200.5686"
},
{
"EndDate": "2026-02-17",
"Value": "1202.0025"
},
{
"EndDate": "2026-02-18",
"Value": "1202.168"
},
{
"EndDate": "2026-02-19",
"Value": "1203.1468"
},
{
"EndDate": "2026-02-20",
"Value": "1204.4519"
},
{
"EndDate": "2026-02-23",
"Value": "1203.7858"
},
{
"EndDate": "2026-02-24",
"Value": "1205.594"
},
{
"EndDate": "2026-02-25",
"Value": "1207.2694"
},
{
"EndDate": "2026-02-26",
"Value": "1206.4544"
},
{
"EndDate": "2026-02-27",
"Value": "1206.5106"
},
{
"EndDate": "2026-03-02",
"Value": "1205.309"
},
{
"EndDate": "2026-03-03",
"Value": "1202.1804"
},
{
"EndDate": "2026-03-04",
"Value": "1202.2082"
},
{
"EndDate": "2026-03-05",
"Value": "1200.8119"
},
{
"EndDate": "2026-03-06",
"Value": "1196.5406"
},
{
"EndDate": "2026-03-09",
"Value": "1196.5032"
},
{
"EndDate": "2026-03-10",
"Value": "1197.4707"
},
{
"EndDate": "2026-03-11",
"Value": "1196.3985"
},
{
"EndDate": "2026-03-12",
"Value": "1194.2873"
},
{
"EndDate": "2026-03-13",
"Value": "1192.4721"
},
{
"EndDate": "2026-03-16",
"Value": "1194.78"
},
{
"EndDate": "2026-03-17",
"Value": "1195.1991"
},
{
"EndDate": "2026-03-18",
"Value": "1193.1134"
},
{
"EndDate": "2026-03-19",
"Value": "1190.4581"
},
{
"EndDate": "2026-03-20",
"Value": "1185.3041"
},
{
"EndDate": "2026-03-23",
"Value": "1189.0963"
},
{
"EndDate": "2026-03-24",
"Value": "1188.3687"
},
{
"EndDate": "2026-03-25",
"Value": "1192.4983"
},
{
"EndDate": "2026-03-26",
"Value": "1186.7462"
},
{
"EndDate": "2026-03-27",
"Value": "1184.8152"
},
{
"EndDate": "2026-03-30",
"Value": "1186.7558"
},
{
"EndDate": "2026-03-31",
"Value": "1191.1616"
},
{
"EndDate": "2026-04-07",
"Value": "1195.4676"
},
{
"EndDate": "2026-04-08",
"Value": "1200.9056"
},
{
"EndDate": "2026-04-09",
"Value": "1201.3368"
},
{
"EndDate": "2026-04-10",
"Value": "1200.843"
},
{
"EndDate": "2026-04-13",
"Value": "1201.5051"
},
{
"EndDate": "2026-04-14",
"Value": "1204.3761"
},
{
"EndDate": "2026-04-15",
"Value": "1205.3093"
},
{
"EndDate": "2026-04-16",
"Value": "1205.8783"
},
{
"EndDate": "2026-04-17",
"Value": "1208.5692"
},
{
"EndDate": "2026-04-20",
"Value": "1207.8639"
},
{
"EndDate": "2026-04-21",
"Value": "1206.7216"
},
{
"EndDate": "2026-04-22",
"Value": "1206.6991"
},
{
"EndDate": "2026-04-23",
"Value": "1206.1036"
},
{
"EndDate": "2026-04-24",
"Value": "1206.691"
},
{
"EndDate": "2026-04-27",
"Value": "1206.7352"
},
{
"EndDate": "2026-04-28",
"Value": "1205.4803"
},
{
"EndDate": "2026-04-29",
"Value": "1203.9172"
}
],
"Id": "F00000YNWS"
}
]
}
}