Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-12-08",
"Value": "1000"
},
{
"EndDate": "2016-12-13",
"Value": "1000"
},
{
"EndDate": "2016-12-14",
"Value": "997.604"
},
{
"EndDate": "2016-12-15",
"Value": "1003.946"
},
{
"EndDate": "2016-12-16",
"Value": "1007.7143"
},
{
"EndDate": "2016-12-19",
"Value": "1006.4405"
},
{
"EndDate": "2016-12-20",
"Value": "1009.7093"
},
{
"EndDate": "2016-12-21",
"Value": "1006.2986"
},
{
"EndDate": "2016-12-22",
"Value": "1007.9793"
},
{
"EndDate": "2016-12-23",
"Value": "1008.6427"
},
{
"EndDate": "2016-12-27",
"Value": "1011.9658"
},
{
"EndDate": "2016-12-28",
"Value": "1011.2308"
},
{
"EndDate": "2016-12-29",
"Value": "1009.0783"
},
{
"EndDate": "2016-12-30",
"Value": "1006.0846"
},
{
"EndDate": "2016-12-31",
"Value": "1006.0227"
},
{
"EndDate": "2017-01-05",
"Value": "1016.5421"
},
{
"EndDate": "2017-01-06",
"Value": "1017.2079"
},
{
"EndDate": "2017-01-09",
"Value": "1014.9806"
},
{
"EndDate": "2017-01-10",
"Value": "1017.8754"
},
{
"EndDate": "2017-01-11",
"Value": "1022.4481"
},
{
"EndDate": "2017-01-12",
"Value": "1015.8599"
},
{
"EndDate": "2017-01-13",
"Value": "1019.4545"
},
{
"EndDate": "2017-01-16",
"Value": "1016.1603"
},
{
"EndDate": "2017-01-17",
"Value": "1012.429"
},
{
"EndDate": "2017-01-18",
"Value": "1013.7247"
},
{
"EndDate": "2017-01-19",
"Value": "1013.8992"
},
{
"EndDate": "2017-01-20",
"Value": "1013.1089"
},
{
"EndDate": "2017-01-23",
"Value": "1007.7719"
},
{
"EndDate": "2017-01-24",
"Value": "1010.1911"
},
{
"EndDate": "2017-01-25",
"Value": "1017.6332"
},
{
"EndDate": "2017-01-26",
"Value": "1019.8359"
},
{
"EndDate": "2017-01-27",
"Value": "1017.4571"
},
{
"EndDate": "2017-01-30",
"Value": "1009.0261"
},
{
"EndDate": "2017-01-31",
"Value": "1001.9764"
},
{
"EndDate": "2017-02-01",
"Value": "1006.8408"
},
{
"EndDate": "2017-02-02",
"Value": "1003.5185"
},
{
"EndDate": "2017-02-03",
"Value": "1009.4196"
},
{
"EndDate": "2017-02-06",
"Value": "1009.3372"
},
{
"EndDate": "2017-02-07",
"Value": "1012.2976"
},
{
"EndDate": "2017-02-08",
"Value": "1012.8935"
},
{
"EndDate": "2017-02-09",
"Value": "1017.2948"
},
{
"EndDate": "2017-02-10",
"Value": "1023.4829"
},
{
"EndDate": "2017-02-13",
"Value": "1029.0992"
},
{
"EndDate": "2017-02-14",
"Value": "1030.1411"
},
{
"EndDate": "2017-02-15",
"Value": "1029.5942"
},
{
"EndDate": "2017-02-16",
"Value": "1027.6563"
},
{
"EndDate": "2017-02-17",
"Value": "1027.8804"
},
{
"EndDate": "2017-02-20",
"Value": "1029.4276"
},
{
"EndDate": "2017-02-21",
"Value": "1035.7387"
},
{
"EndDate": "2017-02-22",
"Value": "1035.9751"
},
{
"EndDate": "2017-02-23",
"Value": "1034.1984"
},
{
"EndDate": "2017-02-24",
"Value": "1030.773"
},
{
"EndDate": "2017-02-27",
"Value": "1031.2797"
},
{
"EndDate": "2017-02-28",
"Value": "1031.553"
},
{
"EndDate": "2017-03-01",
"Value": "1043.5862"
},
{
"EndDate": "2017-03-02",
"Value": "1045.879"
},
{
"EndDate": "2017-03-03",
"Value": "1043.0483"
},
{
"EndDate": "2017-03-06",
"Value": "1042.2393"
},
{
"EndDate": "2017-03-07",
"Value": "1040.4481"
},
{
"EndDate": "2017-03-08",
"Value": "1040.1201"
},
{
"EndDate": "2017-03-09",
"Value": "1044.4424"
},
{
"EndDate": "2017-03-10",
"Value": "1052.263"
},
{
"EndDate": "2017-03-13",
"Value": "1051.9054"
},
{
"EndDate": "2017-03-14",
"Value": "1050.722"
},
{
"EndDate": "2017-03-15",
"Value": "1055.9436"
},
{
"EndDate": "2017-03-16",
"Value": "1058.0535"
},
{
"EndDate": "2017-03-17",
"Value": "1055.9606"
},
{
"EndDate": "2017-03-20",
"Value": "1055.512"
},
{
"EndDate": "2017-03-21",
"Value": "1050.1874"
},
{
"EndDate": "2017-03-22",
"Value": "1044.9774"
},
{
"EndDate": "2017-03-23",
"Value": "1048.1963"
},
{
"EndDate": "2017-03-24",
"Value": "1049.1626"
},
{
"EndDate": "2017-03-27",
"Value": "1043.0511"
},
{
"EndDate": "2017-03-28",
"Value": "1051.5661"
},
{
"EndDate": "2017-03-29",
"Value": "1053.7412"
},
{
"EndDate": "2017-03-30",
"Value": "1057.1307"
},
{
"EndDate": "2017-03-31",
"Value": "1056.1719"
},
{
"EndDate": "2017-04-03",
"Value": "1056.1514"
},
{
"EndDate": "2017-04-04",
"Value": "1055.5478"
},
{
"EndDate": "2017-04-05",
"Value": "1056.3037"
},
{
"EndDate": "2017-04-06",
"Value": "1056.5554"
},
{
"EndDate": "2017-04-07",
"Value": "1057.9021"
},
{
"EndDate": "2017-04-10",
"Value": "1058.6318"
},
{
"EndDate": "2017-04-11",
"Value": "1056.0984"
},
{
"EndDate": "2017-04-18",
"Value": "1045.867"
},
{
"EndDate": "2017-04-19",
"Value": "1046.3445"
},
{
"EndDate": "2017-04-20",
"Value": "1053.0313"
},
{
"EndDate": "2017-04-21",
"Value": "1055.8877"
},
{
"EndDate": "2017-04-24",
"Value": "1066.1997"
},
{
"EndDate": "2017-04-25",
"Value": "1072.9093"
},
{
"EndDate": "2017-04-26",
"Value": "1075.4407"
},
{
"EndDate": "2017-04-27",
"Value": "1075.1884"
},
{
"EndDate": "2017-04-28",
"Value": "1071.3265"
},
{
"EndDate": "2017-05-02",
"Value": "1080.0722"
},
{
"EndDate": "2017-05-03",
"Value": "1079.8621"
},
{
"EndDate": "2017-05-04",
"Value": "1083.6893"
},
{
"EndDate": "2017-05-05",
"Value": "1087.2419"
},
{
"EndDate": "2017-05-08",
"Value": "1090.6267"
},
{
"EndDate": "2017-05-09",
"Value": "1094.2996"
},
{
"EndDate": "2017-05-10",
"Value": "1092.8305"
},
{
"EndDate": "2017-05-11",
"Value": "1089.917"
},
{
"EndDate": "2017-05-12",
"Value": "1091.5082"
},
{
"EndDate": "2017-05-15",
"Value": "1094.1194"
},
{
"EndDate": "2017-05-16",
"Value": "1093.8507"
},
{
"EndDate": "2017-05-18",
"Value": "1074.724"
},
{
"EndDate": "2017-05-19",
"Value": "1079.995"
},
{
"EndDate": "2017-05-22",
"Value": "1082.6847"
},
{
"EndDate": "2017-05-23",
"Value": "1083.5624"
},
{
"EndDate": "2017-05-24",
"Value": "1087.8355"
},
{
"EndDate": "2017-05-26",
"Value": "1088.437"
},
{
"EndDate": "2017-05-29",
"Value": "1088.5456"
},
{
"EndDate": "2017-05-30",
"Value": "1090.3937"
},
{
"EndDate": "2017-05-31",
"Value": "1087.3228"
},
{
"EndDate": "2017-06-01",
"Value": "1094.6899"
},
{
"EndDate": "2017-06-02",
"Value": "1098.702"
},
{
"EndDate": "2017-06-06",
"Value": "1095.4147"
},
{
"EndDate": "2017-06-07",
"Value": "1097.0496"
},
{
"EndDate": "2017-06-08",
"Value": "1093.846"
},
{
"EndDate": "2017-06-09",
"Value": "1095.9728"
},
{
"EndDate": "2017-06-12",
"Value": "1093.261"
},
{
"EndDate": "2017-06-13",
"Value": "1094.0081"
},
{
"EndDate": "2017-06-14",
"Value": "1091.1201"
},
{
"EndDate": "2017-06-15",
"Value": "1089.486"
},
{
"EndDate": "2017-06-16",
"Value": "1091.3253"
},
{
"EndDate": "2017-06-19",
"Value": "1099.0265"
},
{
"EndDate": "2017-06-20",
"Value": "1098.8332"
},
{
"EndDate": "2017-06-21",
"Value": "1094.4978"
},
{
"EndDate": "2017-06-22",
"Value": "1090.0386"
},
{
"EndDate": "2017-06-23",
"Value": "1088.5362"
},
{
"EndDate": "2017-06-26",
"Value": "1093.2305"
},
{
"EndDate": "2017-06-27",
"Value": "1086.4226"
},
{
"EndDate": "2017-06-28",
"Value": "1092.9746"
},
{
"EndDate": "2017-06-29",
"Value": "1082.1938"
},
{
"EndDate": "2017-06-30",
"Value": "1080.5205"
},
{
"EndDate": "2017-07-03",
"Value": "1084.9241"
},
{
"EndDate": "2017-07-04",
"Value": "1083.894"
},
{
"EndDate": "2017-07-05",
"Value": "1085.1388"
},
{
"EndDate": "2017-07-06",
"Value": "1077.8489"
},
{
"EndDate": "2017-07-07",
"Value": "1077.7334"
},
{
"EndDate": "2017-07-10",
"Value": "1080.5395"
},
{
"EndDate": "2017-07-11",
"Value": "1079.3123"
},
{
"EndDate": "2017-07-12",
"Value": "1088.6456"
},
{
"EndDate": "2017-07-13",
"Value": "1091.3363"
},
{
"EndDate": "2017-07-14",
"Value": "1091.581"
},
{
"EndDate": "2017-07-17",
"Value": "1091.275"
},
{
"EndDate": "2017-07-18",
"Value": "1084.4915"
},
{
"EndDate": "2017-07-19",
"Value": "1088.9056"
},
{
"EndDate": "2017-07-20",
"Value": "1090.7299"
},
{
"EndDate": "2017-07-21",
"Value": "1083.6086"
},
{
"EndDate": "2017-07-24",
"Value": "1081.3968"
},
{
"EndDate": "2017-07-25",
"Value": "1082.6303"
},
{
"EndDate": "2017-07-26",
"Value": "1086.6261"
},
{
"EndDate": "2017-07-27",
"Value": "1085.5156"
},
{
"EndDate": "2017-07-28",
"Value": "1082.1475"
},
{
"EndDate": "2017-07-31",
"Value": "1081.2722"
},
{
"EndDate": "2017-08-01",
"Value": "1086.446"
},
{
"EndDate": "2017-08-02",
"Value": "1084.7168"
},
{
"EndDate": "2017-08-03",
"Value": "1085.4882"
},
{
"EndDate": "2017-08-04",
"Value": "1091.2653"
},
{
"EndDate": "2017-08-07",
"Value": "1093.5801"
},
{
"EndDate": "2017-08-08",
"Value": "1092.447"
},
{
"EndDate": "2017-08-09",
"Value": "1090.0418"
},
{
"EndDate": "2017-08-10",
"Value": "1078.7959"
},
{
"EndDate": "2017-08-11",
"Value": "1074.2485"
},
{
"EndDate": "2017-08-14",
"Value": "1082.1615"
},
{
"EndDate": "2017-08-15",
"Value": "1082.5421"
},
{
"EndDate": "2017-08-16",
"Value": "1087.4444"
},
{
"EndDate": "2017-08-17",
"Value": "1077.0582"
},
{
"EndDate": "2017-08-18",
"Value": "1073.3095"
},
{
"EndDate": "2017-08-21",
"Value": "1071.225"
},
{
"EndDate": "2017-08-22",
"Value": "1079.2453"
},
{
"EndDate": "2017-08-23",
"Value": "1075.6109"
},
{
"EndDate": "2017-08-24",
"Value": "1073.2895"
},
{
"EndDate": "2017-08-25",
"Value": "1070.8412"
},
{
"EndDate": "2017-08-28",
"Value": "1069.6255"
},
{
"EndDate": "2017-08-29",
"Value": "1063.6899"
},
{
"EndDate": "2017-08-30",
"Value": "1071.9422"
},
{
"EndDate": "2017-08-31",
"Value": "1078.9023"
},
{
"EndDate": "2017-09-01",
"Value": "1084.0128"
},
{
"EndDate": "2017-09-04",
"Value": "1082.0698"
},
{
"EndDate": "2017-09-05",
"Value": "1077.6274"
},
{
"EndDate": "2017-09-06",
"Value": "1077.9708"
},
{
"EndDate": "2017-09-07",
"Value": "1079.2986"
},
{
"EndDate": "2017-09-08",
"Value": "1079.0446"
},
{
"EndDate": "2017-09-11",
"Value": "1094.711"
},
{
"EndDate": "2017-09-12",
"Value": "1097.895"
},
{
"EndDate": "2017-09-13",
"Value": "1101.4186"
},
{
"EndDate": "2017-09-14",
"Value": "1102.7972"
},
{
"EndDate": "2017-09-15",
"Value": "1098.0084"
},
{
"EndDate": "2017-09-18",
"Value": "1100.1713"
},
{
"EndDate": "2017-09-19",
"Value": "1101.5026"
},
{
"EndDate": "2017-09-20",
"Value": "1101.6445"
},
{
"EndDate": "2017-09-21",
"Value": "1101.7439"
},
{
"EndDate": "2017-09-22",
"Value": "1101.1452"
},
{
"EndDate": "2017-09-25",
"Value": "1102.0152"
},
{
"EndDate": "2017-09-26",
"Value": "1104.3269"
},
{
"EndDate": "2017-09-27",
"Value": "1110.6202"
},
{
"EndDate": "2017-09-28",
"Value": "1112.2032"
},
{
"EndDate": "2017-09-29",
"Value": "1117.7014"
},
{
"EndDate": "2017-10-02",
"Value": "1122.4679"
},
{
"EndDate": "2017-10-03",
"Value": "1125.6059"
},
{
"EndDate": "2017-10-04",
"Value": "1122.9466"
},
{
"EndDate": "2017-10-05",
"Value": "1129.0519"
},
{
"EndDate": "2017-10-06",
"Value": "1128.4165"
},
{
"EndDate": "2017-10-09",
"Value": "1125.9709"
},
{
"EndDate": "2017-10-10",
"Value": "1127.411"
},
{
"EndDate": "2017-10-11",
"Value": "1128.0215"
},
{
"EndDate": "2017-10-12",
"Value": "1127.2128"
},
{
"EndDate": "2017-10-13",
"Value": "1128.9555"
},
{
"EndDate": "2017-10-16",
"Value": "1129.1351"
},
{
"EndDate": "2017-10-17",
"Value": "1132.0683"
},
{
"EndDate": "2017-10-18",
"Value": "1134.9209"
},
{
"EndDate": "2017-10-19",
"Value": "1133.0701"
},
{
"EndDate": "2017-10-20",
"Value": "1139.0441"
},
{
"EndDate": "2017-10-23",
"Value": "1137.3176"
},
{
"EndDate": "2017-10-24",
"Value": "1136.3977"
},
{
"EndDate": "2017-10-25",
"Value": "1136.8088"
},
{
"EndDate": "2017-10-26",
"Value": "1145.9065"
},
{
"EndDate": "2017-10-27",
"Value": "1153.5748"
},
{
"EndDate": "2017-10-30",
"Value": "1154.3946"
},
{
"EndDate": "2017-10-31",
"Value": "1156.4302"
},
{
"EndDate": "2017-11-01",
"Value": "1159.5979"
},
{
"EndDate": "2017-11-02",
"Value": "1156.87"
},
{
"EndDate": "2017-11-03",
"Value": "1162.0962"
},
{
"EndDate": "2017-11-06",
"Value": "1162.8133"
},
{
"EndDate": "2017-11-07",
"Value": "1163.4263"
},
{
"EndDate": "2017-11-08",
"Value": "1165.1951"
},
{
"EndDate": "2017-11-09",
"Value": "1155.501"
},
{
"EndDate": "2017-11-10",
"Value": "1151.9105"
},
{
"EndDate": "2017-11-13",
"Value": "1151.9976"
},
{
"EndDate": "2017-11-14",
"Value": "1152.3129"
},
{
"EndDate": "2017-11-15",
"Value": "1147.8308"
},
{
"EndDate": "2017-11-16",
"Value": "1152.7618"
},
{
"EndDate": "2017-11-17",
"Value": "1153.8479"
},
{
"EndDate": "2017-11-20",
"Value": "1157.9226"
},
{
"EndDate": "2017-11-21",
"Value": "1162.0759"
},
{
"EndDate": "2017-11-22",
"Value": "1159.864"
},
{
"EndDate": "2017-11-24",
"Value": "1156.5776"
},
{
"EndDate": "2017-11-27",
"Value": "1153.0339"
},
{
"EndDate": "2017-11-28",
"Value": "1163.7497"
},
{
"EndDate": "2017-11-29",
"Value": "1165.227"
},
{
"EndDate": "2017-11-30",
"Value": "1170.4498"
},
{
"EndDate": "2017-12-01",
"Value": "1167.8547"
},
{
"EndDate": "2017-12-04",
"Value": "1172.3271"
},
{
"EndDate": "2017-12-05",
"Value": "1165.6045"
},
{
"EndDate": "2017-12-06",
"Value": "1158.8212"
},
{
"EndDate": "2017-12-07",
"Value": "1161.107"
},
{
"EndDate": "2017-12-08",
"Value": "1168.1755"
},
{
"EndDate": "2017-12-11",
"Value": "1176.0021"
},
{
"EndDate": "2017-12-12",
"Value": "1178.88"
},
{
"EndDate": "2017-12-13",
"Value": "1178.9538"
},
{
"EndDate": "2017-12-14",
"Value": "1170.1012"
},
{
"EndDate": "2017-12-15",
"Value": "1174.3472"
},
{
"EndDate": "2017-12-18",
"Value": "1184.9689"
},
{
"EndDate": "2017-12-19",
"Value": "1184.4802"
},
{
"EndDate": "2017-12-20",
"Value": "1183.3086"
},
{
"EndDate": "2017-12-21",
"Value": "1188.0302"
},
{
"EndDate": "2017-12-22",
"Value": "1184.3273"
},
{
"EndDate": "2017-12-27",
"Value": "1185.5378"
},
{
"EndDate": "2017-12-28",
"Value": "1185.849"
},
{
"EndDate": "2017-12-29",
"Value": "1179.4835"
},
{
"EndDate": "2017-12-31",
"Value": "1179.4943"
},
{
"EndDate": "2018-01-04",
"Value": "1192.5105"
},
{
"EndDate": "2018-01-05",
"Value": "1198.3688"
},
{
"EndDate": "2018-01-08",
"Value": "1201.6639"
},
{
"EndDate": "2018-01-09",
"Value": "1207.0517"
},
{
"EndDate": "2018-01-10",
"Value": "1201.083"
},
{
"EndDate": "2018-01-11",
"Value": "1200.4043"
},
{
"EndDate": "2018-01-12",
"Value": "1201.0997"
},
{
"EndDate": "2018-01-15",
"Value": "1200.6649"
},
{
"EndDate": "2018-01-16",
"Value": "1197.2348"
},
{
"EndDate": "2018-01-17",
"Value": "1197.7039"
},
{
"EndDate": "2018-01-18",
"Value": "1195.2216"
},
{
"EndDate": "2018-01-19",
"Value": "1201.8585"
},
{
"EndDate": "2018-01-22",
"Value": "1208.6159"
},
{
"EndDate": "2018-01-23",
"Value": "1209.7331"
},
{
"EndDate": "2018-01-24",
"Value": "1203.8847"
},
{
"EndDate": "2018-01-25",
"Value": "1195.1416"
},
{
"EndDate": "2018-01-26",
"Value": "1200.2202"
},
{
"EndDate": "2018-01-29",
"Value": "1196.157"
},
{
"EndDate": "2018-01-30",
"Value": "1184.4877"
},
{
"EndDate": "2018-01-31",
"Value": "1182.8351"
},
{
"EndDate": "2018-02-01",
"Value": "1182.8346"
},
{
"EndDate": "2018-02-02",
"Value": "1169.4299"
},
{
"EndDate": "2018-02-05",
"Value": "1145.8588"
},
{
"EndDate": "2018-02-06",
"Value": "1135.8773"
},
{
"EndDate": "2018-02-07",
"Value": "1145.072"
},
{
"EndDate": "2018-02-08",
"Value": "1127.1535"
},
{
"EndDate": "2018-02-09",
"Value": "1126.5081"
},
{
"EndDate": "2018-02-12",
"Value": "1137.551"
},
{
"EndDate": "2018-02-13",
"Value": "1136.3319"
},
{
"EndDate": "2018-02-14",
"Value": "1141.4828"
},
{
"EndDate": "2018-02-15",
"Value": "1151.0789"
},
{
"EndDate": "2018-02-16",
"Value": "1155.0865"
},
{
"EndDate": "2018-02-19",
"Value": "1153.5806"
},
{
"EndDate": "2018-02-20",
"Value": "1155.3748"
},
{
"EndDate": "2018-02-21",
"Value": "1155.556"
},
{
"EndDate": "2018-02-22",
"Value": "1157.5221"
},
{
"EndDate": "2018-02-23",
"Value": "1166.8036"
},
{
"EndDate": "2018-02-26",
"Value": "1173.1437"
},
{
"EndDate": "2018-02-27",
"Value": "1167.3666"
},
{
"EndDate": "2018-02-28",
"Value": "1159.8743"
},
{
"EndDate": "2018-03-01",
"Value": "1148.2737"
},
{
"EndDate": "2018-03-02",
"Value": "1134.681"
},
{
"EndDate": "2018-03-05",
"Value": "1143.6785"
},
{
"EndDate": "2018-03-06",
"Value": "1150.2961"
},
{
"EndDate": "2018-03-07",
"Value": "1150.143"
},
{
"EndDate": "2018-03-08",
"Value": "1159.4178"
},
{
"EndDate": "2018-03-09",
"Value": "1164.7892"
},
{
"EndDate": "2018-03-12",
"Value": "1165.9839"
},
{
"EndDate": "2018-03-13",
"Value": "1160.1804"
},
{
"EndDate": "2018-03-14",
"Value": "1155.439"
},
{
"EndDate": "2018-03-15",
"Value": "1152.9033"
},
{
"EndDate": "2018-03-16",
"Value": "1153.9853"
},
{
"EndDate": "2018-03-19",
"Value": "1143.5466"
},
{
"EndDate": "2018-03-20",
"Value": "1145.9577"
},
{
"EndDate": "2018-03-21",
"Value": "1145.9069"
},
{
"EndDate": "2018-03-22",
"Value": "1130.1608"
},
{
"EndDate": "2018-03-23",
"Value": "1117.0899"
},
{
"EndDate": "2018-03-26",
"Value": "1121.7234"
},
{
"EndDate": "2018-03-27",
"Value": "1124.5566"
},
{
"EndDate": "2018-03-28",
"Value": "1129.3066"
},
{
"EndDate": "2018-04-03",
"Value": "1131.5552"
},
{
"EndDate": "2018-04-04",
"Value": "1130.9859"
},
{
"EndDate": "2018-04-05",
"Value": "1146.3223"
},
{
"EndDate": "2018-04-06",
"Value": "1135.8452"
},
{
"EndDate": "2018-04-09",
"Value": "1136.9446"
},
{
"EndDate": "2018-04-10",
"Value": "1152.5175"
},
{
"EndDate": "2018-04-11",
"Value": "1147.1057"
},
{
"EndDate": "2018-04-12",
"Value": "1153.1393"
},
{
"EndDate": "2018-04-13",
"Value": "1152.0143"
},
{
"EndDate": "2018-04-16",
"Value": "1155.2469"
},
{
"EndDate": "2018-04-17",
"Value": "1161.1305"
},
{
"EndDate": "2018-04-18",
"Value": "1166.4271"
},
{
"EndDate": "2018-04-19",
"Value": "1166.075"
},
{
"EndDate": "2018-04-20",
"Value": "1163.4197"
},
{
"EndDate": "2018-04-23",
"Value": "1167.4991"
},
{
"EndDate": "2018-04-24",
"Value": "1165.9915"
},
{
"EndDate": "2018-04-25",
"Value": "1162.7163"
},
{
"EndDate": "2018-04-26",
"Value": "1175.9033"
},
{
"EndDate": "2018-04-27",
"Value": "1178.1002"
},
{
"EndDate": "2018-04-30",
"Value": "1178.4342"
},
{
"EndDate": "2018-05-02",
"Value": "1183.8828"
},
{
"EndDate": "2018-05-03",
"Value": "1176.8253"
},
{
"EndDate": "2018-05-04",
"Value": "1183.9785"
},
{
"EndDate": "2018-05-07",
"Value": "1188.0023"
},
{
"EndDate": "2018-05-08",
"Value": "1193.4891"
},
{
"EndDate": "2018-05-09",
"Value": "1194.9738"
},
{
"EndDate": "2018-05-11",
"Value": "1199.3672"
},
{
"EndDate": "2018-05-14",
"Value": "1200.4633"
},
{
"EndDate": "2018-05-15",
"Value": "1202.6989"
},
{
"EndDate": "2018-05-16",
"Value": "1204.5772"
},
{
"EndDate": "2018-05-18",
"Value": "1206.8666"
},
{
"EndDate": "2018-05-22",
"Value": "1206.8243"
},
{
"EndDate": "2018-05-23",
"Value": "1203.0998"
},
{
"EndDate": "2018-05-24",
"Value": "1198.2361"
},
{
"EndDate": "2018-05-25",
"Value": "1197.908"
},
{
"EndDate": "2018-05-28",
"Value": "1199.3737"
},
{
"EndDate": "2018-05-29",
"Value": "1194.195"
},
{
"EndDate": "2018-05-30",
"Value": "1195.8025"
},
{
"EndDate": "2018-05-31",
"Value": "1193.2699"
},
{
"EndDate": "2018-06-01",
"Value": "1201.1992"
},
{
"EndDate": "2018-06-04",
"Value": "1204.4658"
},
{
"EndDate": "2018-06-05",
"Value": "1203.2485"
},
{
"EndDate": "2018-06-06",
"Value": "1206.45"
},
{
"EndDate": "2018-06-07",
"Value": "1206.5798"
},
{
"EndDate": "2018-06-08",
"Value": "1206.9908"
},
{
"EndDate": "2018-06-11",
"Value": "1210.7034"
},
{
"EndDate": "2018-06-12",
"Value": "1210.3032"
},
{
"EndDate": "2018-06-13",
"Value": "1207.7822"
},
{
"EndDate": "2018-06-14",
"Value": "1213.9246"
},
{
"EndDate": "2018-06-15",
"Value": "1212.6836"
},
{
"EndDate": "2018-06-18",
"Value": "1206.6413"
},
{
"EndDate": "2018-06-19",
"Value": "1203.5053"
},
{
"EndDate": "2018-06-20",
"Value": "1202.5902"
},
{
"EndDate": "2018-06-21",
"Value": "1191.9431"
},
{
"EndDate": "2018-06-22",
"Value": "1199.0352"
},
{
"EndDate": "2018-06-25",
"Value": "1183.1842"
},
{
"EndDate": "2018-06-26",
"Value": "1184.384"
},
{
"EndDate": "2018-06-27",
"Value": "1185.0442"
},
{
"EndDate": "2018-06-28",
"Value": "1184.3485"
},
{
"EndDate": "2018-06-29",
"Value": "1189.0595"
},
{
"EndDate": "2018-07-02",
"Value": "1185.35"
},
{
"EndDate": "2018-07-03",
"Value": "1185.4936"
},
{
"EndDate": "2018-07-04",
"Value": "1184.8735"
},
{
"EndDate": "2018-07-05",
"Value": "1187.0957"
},
{
"EndDate": "2018-07-06",
"Value": "1190.2084"
},
{
"EndDate": "2018-07-09",
"Value": "1198.9931"
},
{
"EndDate": "2018-07-10",
"Value": "1206.1361"
},
{
"EndDate": "2018-07-11",
"Value": "1195.8436"
},
{
"EndDate": "2018-07-12",
"Value": "1203.9367"
},
{
"EndDate": "2018-07-13",
"Value": "1204.6474"
},
{
"EndDate": "2018-07-16",
"Value": "1199.9654"
},
{
"EndDate": "2018-07-17",
"Value": "1203.9873"
},
{
"EndDate": "2018-07-18",
"Value": "1209.7963"
},
{
"EndDate": "2018-07-19",
"Value": "1212.1539"
},
{
"EndDate": "2018-07-20",
"Value": "1210.3945"
},
{
"EndDate": "2018-07-23",
"Value": "1208.9576"
},
{
"EndDate": "2018-07-24",
"Value": "1213.6534"
},
{
"EndDate": "2018-07-25",
"Value": "1218.8358"
},
{
"EndDate": "2018-07-26",
"Value": "1220.6578"
},
{
"EndDate": "2018-07-27",
"Value": "1222.9434"
},
{
"EndDate": "2018-07-30",
"Value": "1216.8019"
},
{
"EndDate": "2018-07-31",
"Value": "1220.8118"
},
{
"EndDate": "2018-08-01",
"Value": "1219.4406"
},
{
"EndDate": "2018-08-02",
"Value": "1219.0903"
},
{
"EndDate": "2018-08-03",
"Value": "1223.4586"
},
{
"EndDate": "2018-08-06",
"Value": "1224.7561"
},
{
"EndDate": "2018-08-07",
"Value": "1230.2007"
},
{
"EndDate": "2018-08-08",
"Value": "1231.7079"
},
{
"EndDate": "2018-08-09",
"Value": "1235.0165"
},
{
"EndDate": "2018-08-10",
"Value": "1225.9232"
},
{
"EndDate": "2018-08-13",
"Value": "1220.8962"
},
{
"EndDate": "2018-08-14",
"Value": "1224.7119"
},
{
"EndDate": "2018-08-15",
"Value": "1217.6059"
},
{
"EndDate": "2018-08-16",
"Value": "1223.6281"
},
{
"EndDate": "2018-08-17",
"Value": "1228.0897"
},
{
"EndDate": "2018-08-20",
"Value": "1236.1294"
},
{
"EndDate": "2018-08-21",
"Value": "1237.4026"
},
{
"EndDate": "2018-08-22",
"Value": "1235.1449"
},
{
"EndDate": "2018-08-23",
"Value": "1233.0931"
},
{
"EndDate": "2018-08-24",
"Value": "1236.231"
},
{
"EndDate": "2018-08-27",
"Value": "1244.8844"
},
{
"EndDate": "2018-08-28",
"Value": "1247.1363"
},
{
"EndDate": "2018-08-29",
"Value": "1250.7842"
},
{
"EndDate": "2018-08-30",
"Value": "1244.1218"
},
{
"EndDate": "2018-08-31",
"Value": "1241.1772"
},
{
"EndDate": "2018-09-03",
"Value": "1240.6739"
},
{
"EndDate": "2018-09-04",
"Value": "1237.6331"
},
{
"EndDate": "2018-09-05",
"Value": "1228.9428"
},
{
"EndDate": "2018-09-06",
"Value": "1226.0684"
},
{
"EndDate": "2018-09-07",
"Value": "1223.536"
},
{
"EndDate": "2018-09-10",
"Value": "1223.2182"
},
{
"EndDate": "2018-09-11",
"Value": "1223.0338"
},
{
"EndDate": "2018-09-12",
"Value": "1221.0104"
},
{
"EndDate": "2018-09-13",
"Value": "1223.3032"
},
{
"EndDate": "2018-09-14",
"Value": "1227.528"
},
{
"EndDate": "2018-09-17",
"Value": "1221.7131"
},
{
"EndDate": "2018-09-18",
"Value": "1225.727"
},
{
"EndDate": "2018-09-19",
"Value": "1227.2445"
},
{
"EndDate": "2018-09-20",
"Value": "1235.9437"
},
{
"EndDate": "2018-09-21",
"Value": "1240.3021"
},
{
"EndDate": "2018-09-24",
"Value": "1237.3619"
},
{
"EndDate": "2018-09-25",
"Value": "1241.0291"
},
{
"EndDate": "2018-09-26",
"Value": "1239.518"
},
{
"EndDate": "2018-09-27",
"Value": "1241.4806"
},
{
"EndDate": "2018-09-28",
"Value": "1238.5935"
},
{
"EndDate": "2018-10-01",
"Value": "1240.9038"
},
{
"EndDate": "2018-10-02",
"Value": "1237.775"
},
{
"EndDate": "2018-10-03",
"Value": "1238.7525"
},
{
"EndDate": "2018-10-04",
"Value": "1228.7372"
},
{
"EndDate": "2018-10-05",
"Value": "1223.6179"
},
{
"EndDate": "2018-10-08",
"Value": "1218.9201"
},
{
"EndDate": "2018-10-09",
"Value": "1217.7391"
},
{
"EndDate": "2018-10-10",
"Value": "1192.2021"
},
{
"EndDate": "2018-10-11",
"Value": "1166.6576"
},
{
"EndDate": "2018-10-12",
"Value": "1171.8008"
},
{
"EndDate": "2018-10-15",
"Value": "1168.2003"
},
{
"EndDate": "2018-10-16",
"Value": "1185.7921"
},
{
"EndDate": "2018-10-17",
"Value": "1187.7227"
},
{
"EndDate": "2018-10-18",
"Value": "1176.8414"
},
{
"EndDate": "2018-10-19",
"Value": "1178.7224"
},
{
"EndDate": "2018-10-22",
"Value": "1173.82"
},
{
"EndDate": "2018-10-23",
"Value": "1159.6866"
},
{
"EndDate": "2018-10-24",
"Value": "1148.8491"
},
{
"EndDate": "2018-10-25",
"Value": "1154.2629"
},
{
"EndDate": "2018-10-26",
"Value": "1143.2464"
},
{
"EndDate": "2018-10-29",
"Value": "1147.9005"
},
{
"EndDate": "2018-10-30",
"Value": "1155.5765"
},
{
"EndDate": "2018-10-31",
"Value": "1172.5138"
},
{
"EndDate": "2018-11-01",
"Value": "1176.4314"
},
{
"EndDate": "2018-11-02",
"Value": "1180.6168"
},
{
"EndDate": "2018-11-05",
"Value": "1180.9323"
},
{
"EndDate": "2018-11-06",
"Value": "1184.2425"
},
{
"EndDate": "2018-11-07",
"Value": "1195.2364"
},
{
"EndDate": "2018-11-08",
"Value": "1195.5345"
},
{
"EndDate": "2018-11-09",
"Value": "1191.5392"
},
{
"EndDate": "2018-11-12",
"Value": "1182.4814"
},
{
"EndDate": "2018-11-13",
"Value": "1180.7976"
},
{
"EndDate": "2018-11-14",
"Value": "1176.3275"
},
{
"EndDate": "2018-11-15",
"Value": "1178.062"
},
{
"EndDate": "2018-11-16",
"Value": "1180.2122"
},
{
"EndDate": "2018-11-19",
"Value": "1173.0039"
},
{
"EndDate": "2018-11-20",
"Value": "1155.8413"
},
{
"EndDate": "2018-11-21",
"Value": "1164.6639"
},
{
"EndDate": "2018-11-22",
"Value": "1161.8492"
},
{
"EndDate": "2018-11-23",
"Value": "1159.4569"
},
{
"EndDate": "2018-11-26",
"Value": "1173.8311"
},
{
"EndDate": "2018-11-27",
"Value": "1176.6076"
},
{
"EndDate": "2018-11-28",
"Value": "1186.8906"
},
{
"EndDate": "2018-11-29",
"Value": "1186.5157"
},
{
"EndDate": "2018-11-30",
"Value": "1191.4467"
},
{
"EndDate": "2018-12-03",
"Value": "1202.0182"
},
{
"EndDate": "2018-12-04",
"Value": "1181.8401"
},
{
"EndDate": "2018-12-05",
"Value": "1174.1817"
},
{
"EndDate": "2018-12-06",
"Value": "1153.6418"
},
{
"EndDate": "2018-12-07",
"Value": "1150.4255"
},
{
"EndDate": "2018-12-10",
"Value": "1138.3915"
},
{
"EndDate": "2018-12-11",
"Value": "1146.2592"
},
{
"EndDate": "2018-12-12",
"Value": "1158.8104"
},
{
"EndDate": "2018-12-13",
"Value": "1157.4863"
},
{
"EndDate": "2018-12-14",
"Value": "1146.0321"
},
{
"EndDate": "2018-12-17",
"Value": "1131.169"
},
{
"EndDate": "2018-12-18",
"Value": "1130.4858"
},
{
"EndDate": "2018-12-19",
"Value": "1127.3282"
},
{
"EndDate": "2018-12-20",
"Value": "1108.7033"
},
{
"EndDate": "2018-12-21",
"Value": "1101.6584"
},
{
"EndDate": "2018-12-27",
"Value": "1103.574"
},
{
"EndDate": "2018-12-28",
"Value": "1111.9414"
},
{
"EndDate": "2018-12-31",
"Value": "1113.0447"
},
{
"EndDate": "2019-01-02",
"Value": "1113.5914"
},
{
"EndDate": "2019-01-03",
"Value": "1106.734"
},
{
"EndDate": "2019-01-04",
"Value": "1127.0218"
},
{
"EndDate": "2019-01-07",
"Value": "1129.894"
},
{
"EndDate": "2019-01-08",
"Value": "1139.2432"
},
{
"EndDate": "2019-01-09",
"Value": "1145.5292"
},
{
"EndDate": "2019-01-10",
"Value": "1146.5695"
},
{
"EndDate": "2019-01-11",
"Value": "1149.5585"
},
{
"EndDate": "2019-01-14",
"Value": "1144.6013"
},
{
"EndDate": "2019-01-15",
"Value": "1150.527"
},
{
"EndDate": "2019-01-16",
"Value": "1153.821"
},
{
"EndDate": "2019-01-17",
"Value": "1158.0199"
},
{
"EndDate": "2019-01-18",
"Value": "1172.0285"
},
{
"EndDate": "2019-01-21",
"Value": "1172.8724"
},
{
"EndDate": "2019-01-22",
"Value": "1165.2823"
},
{
"EndDate": "2019-01-23",
"Value": "1163.8452"
},
{
"EndDate": "2019-01-24",
"Value": "1163.7685"
},
{
"EndDate": "2019-01-25",
"Value": "1167.7394"
},
{
"EndDate": "2019-01-28",
"Value": "1160.1916"
},
{
"EndDate": "2019-01-29",
"Value": "1163.8846"
},
{
"EndDate": "2019-01-30",
"Value": "1168.5111"
},
{
"EndDate": "2019-01-31",
"Value": "1172.2473"
},
{
"EndDate": "2019-02-01",
"Value": "1174.5998"
},
{
"EndDate": "2019-02-04",
"Value": "1180.1538"
},
{
"EndDate": "2019-02-05",
"Value": "1191.5888"
},
{
"EndDate": "2019-02-06",
"Value": "1191.1086"
},
{
"EndDate": "2019-02-07",
"Value": "1185.1732"
},
{
"EndDate": "2019-02-08",
"Value": "1180.3771"
},
{
"EndDate": "2019-02-11",
"Value": "1189.2075"
},
{
"EndDate": "2019-02-12",
"Value": "1198.8603"
},
{
"EndDate": "2019-02-13",
"Value": "1203.5102"
},
{
"EndDate": "2019-02-14",
"Value": "1201.3022"
},
{
"EndDate": "2019-02-15",
"Value": "1211.4563"
},
{
"EndDate": "2019-02-18",
"Value": "1212.5295"
},
{
"EndDate": "2019-02-19",
"Value": "1210.834"
},
{
"EndDate": "2019-02-20",
"Value": "1214.536"
},
{
"EndDate": "2019-02-21",
"Value": "1216.1727"
},
{
"EndDate": "2019-02-22",
"Value": "1220.5885"
},
{
"EndDate": "2019-02-25",
"Value": "1223.0228"
},
{
"EndDate": "2019-02-26",
"Value": "1222.5667"
},
{
"EndDate": "2019-02-27",
"Value": "1216.2185"
},
{
"EndDate": "2019-02-28",
"Value": "1213.7419"
},
{
"EndDate": "2019-03-01",
"Value": "1219.0234"
},
{
"EndDate": "2019-03-04",
"Value": "1224.1549"
},
{
"EndDate": "2019-03-05",
"Value": "1224.9493"
},
{
"EndDate": "2019-03-06",
"Value": "1221.9195"
},
{
"EndDate": "2019-03-07",
"Value": "1218.1046"
},
{
"EndDate": "2019-03-08",
"Value": "1212.9135"
},
{
"EndDate": "2019-03-11",
"Value": "1217.8517"
},
{
"EndDate": "2019-03-12",
"Value": "1219.6066"
},
{
"EndDate": "2019-03-13",
"Value": "1222.7076"
},
{
"EndDate": "2019-03-14",
"Value": "1226.4015"
},
{
"EndDate": "2019-03-15",
"Value": "1229.5236"
},
{
"EndDate": "2019-03-18",
"Value": "1237.7623"
},
{
"EndDate": "2019-03-19",
"Value": "1238.0126"
},
{
"EndDate": "2019-03-20",
"Value": "1232.7169"
},
{
"EndDate": "2019-03-21",
"Value": "1236.2443"
},
{
"EndDate": "2019-03-22",
"Value": "1223.5079"
},
{
"EndDate": "2019-03-25",
"Value": "1212.9247"
},
{
"EndDate": "2019-03-26",
"Value": "1220.3092"
},
{
"EndDate": "2019-03-27",
"Value": "1224.6905"
},
{
"EndDate": "2019-03-28",
"Value": "1226.4365"
},
{
"EndDate": "2019-03-29",
"Value": "1229.7525"
},
{
"EndDate": "2019-04-01",
"Value": "1240.4665"
},
{
"EndDate": "2019-04-02",
"Value": "1244.6238"
},
{
"EndDate": "2019-04-03",
"Value": "1248.9063"
},
{
"EndDate": "2019-04-04",
"Value": "1249.2228"
},
{
"EndDate": "2019-04-05",
"Value": "1255.8009"
},
{
"EndDate": "2019-04-08",
"Value": "1253.9219"
},
{
"EndDate": "2019-04-09",
"Value": "1247.5807"
},
{
"EndDate": "2019-04-10",
"Value": "1249.8299"
},
{
"EndDate": "2019-04-11",
"Value": "1249.7413"
},
{
"EndDate": "2019-04-12",
"Value": "1251.9593"
},
{
"EndDate": "2019-04-15",
"Value": "1255.5265"
},
{
"EndDate": "2019-04-16",
"Value": "1256.2104"
},
{
"EndDate": "2019-04-17",
"Value": "1256.0589"
},
{
"EndDate": "2019-04-23",
"Value": "1266.4511"
},
{
"EndDate": "2019-04-24",
"Value": "1266.509"
},
{
"EndDate": "2019-04-25",
"Value": "1265.1804"
},
{
"EndDate": "2019-04-26",
"Value": "1269.6453"
},
{
"EndDate": "2019-04-29",
"Value": "1271.3899"
},
{
"EndDate": "2019-04-30",
"Value": "1269.4202"
},
{
"EndDate": "2019-05-02",
"Value": "1267.8797"
},
{
"EndDate": "2019-05-03",
"Value": "1272.29"
},
{
"EndDate": "2019-05-06",
"Value": "1266.0146"
},
{
"EndDate": "2019-05-07",
"Value": "1252.415"
},
{
"EndDate": "2019-05-08",
"Value": "1252.9819"
},
{
"EndDate": "2019-05-09",
"Value": "1241.979"
},
{
"EndDate": "2019-05-10",
"Value": "1246.6595"
},
{
"EndDate": "2019-05-13",
"Value": "1229.6388"
},
{
"EndDate": "2019-05-14",
"Value": "1235.0813"
},
{
"EndDate": "2019-05-15",
"Value": "1239.9932"
},
{
"EndDate": "2019-05-16",
"Value": "1251.4507"
},
{
"EndDate": "2019-05-20",
"Value": "1246.3619"
},
{
"EndDate": "2019-05-21",
"Value": "1251.47"
},
{
"EndDate": "2019-05-22",
"Value": "1250.0528"
},
{
"EndDate": "2019-05-23",
"Value": "1233.4542"
},
{
"EndDate": "2019-05-24",
"Value": "1235.0819"
},
{
"EndDate": "2019-05-27",
"Value": "1236.2224"
},
{
"EndDate": "2019-05-28",
"Value": "1231.7208"
},
{
"EndDate": "2019-05-29",
"Value": "1219.4548"
},
{
"EndDate": "2019-05-31",
"Value": "1213.6702"
},
{
"EndDate": "2019-06-03",
"Value": "1218.0323"
},
{
"EndDate": "2019-06-04",
"Value": "1227.6698"
},
{
"EndDate": "2019-06-05",
"Value": "1234.6392"
},
{
"EndDate": "2019-06-06",
"Value": "1236.5765"
},
{
"EndDate": "2019-06-07",
"Value": "1241.5825"
},
{
"EndDate": "2019-06-11",
"Value": "1252.3411"
},
{
"EndDate": "2019-06-12",
"Value": "1245.4014"
},
{
"EndDate": "2019-06-13",
"Value": "1249.0926"
},
{
"EndDate": "2019-06-14",
"Value": "1248.3702"
},
{
"EndDate": "2019-06-17",
"Value": "1246.1838"
},
{
"EndDate": "2019-06-18",
"Value": "1260.7112"
},
{
"EndDate": "2019-06-19",
"Value": "1264.3433"
},
{
"EndDate": "2019-06-20",
"Value": "1264.7156"
},
{
"EndDate": "2019-06-21",
"Value": "1260.9686"
},
{
"EndDate": "2019-06-24",
"Value": "1256.3856"
},
{
"EndDate": "2019-06-25",
"Value": "1250.0536"
},
{
"EndDate": "2019-06-26",
"Value": "1245.9086"
},
{
"EndDate": "2019-06-27",
"Value": "1252.3559"
},
{
"EndDate": "2019-06-28",
"Value": "1258.2587"
},
{
"EndDate": "2019-07-01",
"Value": "1271.1075"
},
{
"EndDate": "2019-07-02",
"Value": "1274.3396"
},
{
"EndDate": "2019-07-03",
"Value": "1280.1474"
},
{
"EndDate": "2019-07-04",
"Value": "1283.1525"
},
{
"EndDate": "2019-07-05",
"Value": "1283.7613"
},
{
"EndDate": "2019-07-08",
"Value": "1280.552"
},
{
"EndDate": "2019-07-09",
"Value": "1277.3129"
},
{
"EndDate": "2019-07-10",
"Value": "1276.5226"
},
{
"EndDate": "2019-07-11",
"Value": "1275.6692"
},
{
"EndDate": "2019-07-12",
"Value": "1276.8199"
},
{
"EndDate": "2019-07-15",
"Value": "1277.4536"
},
{
"EndDate": "2019-07-16",
"Value": "1275.4087"
},
{
"EndDate": "2019-07-17",
"Value": "1271.002"
},
{
"EndDate": "2019-07-18",
"Value": "1268.6644"
},
{
"EndDate": "2019-07-19",
"Value": "1266.8864"
},
{
"EndDate": "2019-07-22",
"Value": "1269.7642"
},
{
"EndDate": "2019-07-23",
"Value": "1283.2455"
},
{
"EndDate": "2019-07-24",
"Value": "1281.5105"
},
{
"EndDate": "2019-07-25",
"Value": "1278.0889"
},
{
"EndDate": "2019-07-26",
"Value": "1286.242"
},
{
"EndDate": "2019-07-29",
"Value": "1285.2107"
},
{
"EndDate": "2019-07-30",
"Value": "1278.8255"
},
{
"EndDate": "2019-07-31",
"Value": "1276.9666"
},
{
"EndDate": "2019-08-01",
"Value": "1277.2598"
},
{
"EndDate": "2019-08-02",
"Value": "1265.6371"
},
{
"EndDate": "2019-08-05",
"Value": "1236.9277"
},
{
"EndDate": "2019-08-06",
"Value": "1237.8715"
},
{
"EndDate": "2019-08-07",
"Value": "1242.9393"
},
{
"EndDate": "2019-08-08",
"Value": "1260.5636"
},
{
"EndDate": "2019-08-09",
"Value": "1249.3398"
},
{
"EndDate": "2019-08-12",
"Value": "1243.2473"
},
{
"EndDate": "2019-08-13",
"Value": "1251.8816"
},
{
"EndDate": "2019-08-14",
"Value": "1230.6841"
},
{
"EndDate": "2019-08-15",
"Value": "1228.693"
},
{
"EndDate": "2019-08-16",
"Value": "1241.8596"
},
{
"EndDate": "2019-08-19",
"Value": "1255.7807"
},
{
"EndDate": "2019-08-20",
"Value": "1252.9358"
},
{
"EndDate": "2019-08-21",
"Value": "1258.8016"
},
{
"EndDate": "2019-08-22",
"Value": "1255.732"
},
{
"EndDate": "2019-08-23",
"Value": "1240.9664"
},
{
"EndDate": "2019-08-26",
"Value": "1242.2802"
},
{
"EndDate": "2019-08-27",
"Value": "1246.8151"
},
{
"EndDate": "2019-08-28",
"Value": "1251.4205"
},
{
"EndDate": "2019-08-29",
"Value": "1266.8047"
},
{
"EndDate": "2019-08-30",
"Value": "1275.1118"
},
{
"EndDate": "2019-09-02",
"Value": "1274.4204"
},
{
"EndDate": "2019-09-03",
"Value": "1267.7716"
},
{
"EndDate": "2019-09-04",
"Value": "1276.918"
},
{
"EndDate": "2019-09-05",
"Value": "1289.1345"
},
{
"EndDate": "2019-09-06",
"Value": "1286.9026"
},
{
"EndDate": "2019-09-09",
"Value": "1284.4397"
},
{
"EndDate": "2019-09-10",
"Value": "1288.199"
},
{
"EndDate": "2019-09-11",
"Value": "1300.1853"
},
{
"EndDate": "2019-09-12",
"Value": "1303.6475"
},
{
"EndDate": "2019-09-13",
"Value": "1306.2531"
},
{
"EndDate": "2019-09-16",
"Value": "1304.459"
},
{
"EndDate": "2019-09-17",
"Value": "1303.1623"
},
{
"EndDate": "2019-09-18",
"Value": "1303.398"
},
{
"EndDate": "2019-09-19",
"Value": "1308.9652"
},
{
"EndDate": "2019-09-20",
"Value": "1314.0494"
},
{
"EndDate": "2019-09-23",
"Value": "1310.3023"
},
{
"EndDate": "2019-09-24",
"Value": "1301.5555"
},
{
"EndDate": "2019-09-25",
"Value": "1299.6709"
},
{
"EndDate": "2019-09-26",
"Value": "1303.291"
},
{
"EndDate": "2019-09-27",
"Value": "1302.3853"
},
{
"EndDate": "2019-09-30",
"Value": "1306.0275"
},
{
"EndDate": "2019-10-01",
"Value": "1299.5038"
},
{
"EndDate": "2019-10-02",
"Value": "1277.0437"
},
{
"EndDate": "2019-10-03",
"Value": "1273.059"
},
{
"EndDate": "2019-10-04",
"Value": "1285.1458"
},
{
"EndDate": "2019-10-07",
"Value": "1292.0043"
},
{
"EndDate": "2019-10-08",
"Value": "1280.8288"
},
{
"EndDate": "2019-10-09",
"Value": "1285.0144"
},
{
"EndDate": "2019-10-10",
"Value": "1291.4731"
},
{
"EndDate": "2019-10-11",
"Value": "1303.7368"
},
{
"EndDate": "2019-10-14",
"Value": "1300.9038"
},
{
"EndDate": "2019-10-15",
"Value": "1312.1436"
},
{
"EndDate": "2019-10-16",
"Value": "1317.6474"
},
{
"EndDate": "2019-10-17",
"Value": "1321.9256"
},
{
"EndDate": "2019-10-18",
"Value": "1319.0361"
},
{
"EndDate": "2019-10-21",
"Value": "1323.7922"
},
{
"EndDate": "2019-10-22",
"Value": "1323.1222"
},
{
"EndDate": "2019-10-23",
"Value": "1323.4346"
},
{
"EndDate": "2019-10-24",
"Value": "1330.0221"
},
{
"EndDate": "2019-10-25",
"Value": "1333.3102"
},
{
"EndDate": "2019-10-28",
"Value": "1340.5576"
},
{
"EndDate": "2019-10-29",
"Value": "1341.8351"
},
{
"EndDate": "2019-10-30",
"Value": "1341.3165"
},
{
"EndDate": "2019-10-31",
"Value": "1334.6654"
},
{
"EndDate": "2019-11-01",
"Value": "1338.1864"
},
{
"EndDate": "2019-11-04",
"Value": "1346.2041"
},
{
"EndDate": "2019-11-05",
"Value": "1350.5393"
},
{
"EndDate": "2019-11-06",
"Value": "1351.8082"
},
{
"EndDate": "2019-11-07",
"Value": "1354.2188"
},
{
"EndDate": "2019-11-08",
"Value": "1355.5239"
},
{
"EndDate": "2019-11-11",
"Value": "1352.3257"
},
{
"EndDate": "2019-11-12",
"Value": "1353.7589"
},
{
"EndDate": "2019-11-13",
"Value": "1352.2145"
},
{
"EndDate": "2019-11-14",
"Value": "1350.755"
},
{
"EndDate": "2019-11-15",
"Value": "1349.6563"
},
{
"EndDate": "2019-11-18",
"Value": "1353.1655"
},
{
"EndDate": "2019-11-19",
"Value": "1353.9617"
},
{
"EndDate": "2019-11-20",
"Value": "1349.5349"
},
{
"EndDate": "2019-11-21",
"Value": "1345.5153"
},
{
"EndDate": "2019-11-22",
"Value": "1353.6669"
},
{
"EndDate": "2019-11-25",
"Value": "1364.2604"
},
{
"EndDate": "2019-11-26",
"Value": "1362.9245"
},
{
"EndDate": "2019-11-27",
"Value": "1368.0083"
},
{
"EndDate": "2019-11-28",
"Value": "1364.9942"
},
{
"EndDate": "2019-11-29",
"Value": "1361.2677"
},
{
"EndDate": "2019-12-02",
"Value": "1346.8015"
},
{
"EndDate": "2019-12-03",
"Value": "1340.4381"
},
{
"EndDate": "2019-12-04",
"Value": "1348.8903"
},
{
"EndDate": "2019-12-05",
"Value": "1348.9674"
},
{
"EndDate": "2019-12-06",
"Value": "1360.4562"
},
{
"EndDate": "2019-12-09",
"Value": "1358.9101"
},
{
"EndDate": "2019-12-10",
"Value": "1357.9079"
},
{
"EndDate": "2019-12-11",
"Value": "1358.1615"
},
{
"EndDate": "2019-12-12",
"Value": "1362.378"
},
{
"EndDate": "2019-12-13",
"Value": "1366.6811"
},
{
"EndDate": "2019-12-16",
"Value": "1375.9483"
},
{
"EndDate": "2019-12-17",
"Value": "1375.3216"
},
{
"EndDate": "2019-12-18",
"Value": "1376.2357"
},
{
"EndDate": "2019-12-19",
"Value": "1377.3502"
},
{
"EndDate": "2019-12-20",
"Value": "1383.3517"
},
{
"EndDate": "2019-12-23",
"Value": "1384.421"
},
{
"EndDate": "2019-12-27",
"Value": "1382.2225"
},
{
"EndDate": "2019-12-30",
"Value": "1373.5889"
},
{
"EndDate": "2019-12-31",
"Value": "1373.2573"
},
{
"EndDate": "2020-01-02",
"Value": "1383.7906"
},
{
"EndDate": "2020-01-03",
"Value": "1382.1362"
},
{
"EndDate": "2020-01-06",
"Value": "1377.8903"
},
{
"EndDate": "2020-01-07",
"Value": "1381.2177"
},
{
"EndDate": "2020-01-08",
"Value": "1382.275"
},
{
"EndDate": "2020-01-09",
"Value": "1390.443"
},
{
"EndDate": "2020-01-10",
"Value": "1389.2699"
},
{
"EndDate": "2020-01-13",
"Value": "1396.0506"
},
{
"EndDate": "2020-01-14",
"Value": "1394.3524"
},
{
"EndDate": "2020-01-15",
"Value": "1394.6452"
},
{
"EndDate": "2020-01-16",
"Value": "1401.2328"
},
{
"EndDate": "2020-01-17",
"Value": "1410.9854"
},
{
"EndDate": "2020-01-20",
"Value": "1411.1802"
},
{
"EndDate": "2020-01-21",
"Value": "1409.0034"
},
{
"EndDate": "2020-01-22",
"Value": "1411.3768"
},
{
"EndDate": "2020-01-23",
"Value": "1406.0846"
},
{
"EndDate": "2020-01-24",
"Value": "1409.8244"
},
{
"EndDate": "2020-01-27",
"Value": "1392.5017"
},
{
"EndDate": "2020-01-28",
"Value": "1399.0979"
},
{
"EndDate": "2020-01-29",
"Value": "1401.0266"
},
{
"EndDate": "2020-01-30",
"Value": "1394.5133"
},
{
"EndDate": "2020-01-31",
"Value": "1381.4368"
},
{
"EndDate": "2020-02-03",
"Value": "1387.7305"
},
{
"EndDate": "2020-02-04",
"Value": "1400.9781"
},
{
"EndDate": "2020-02-05",
"Value": "1414.7224"
},
{
"EndDate": "2020-02-06",
"Value": "1424.7707"
},
{
"EndDate": "2020-02-07",
"Value": "1417.4015"
},
{
"EndDate": "2020-02-10",
"Value": "1416.0537"
},
{
"EndDate": "2020-02-11",
"Value": "1423.9624"
},
{
"EndDate": "2020-02-12",
"Value": "1429.8775"
},
{
"EndDate": "2020-02-13",
"Value": "1429.3233"
},
{
"EndDate": "2020-02-14",
"Value": "1431.7503"
},
{
"EndDate": "2020-02-17",
"Value": "1431.0484"
},
{
"EndDate": "2020-02-18",
"Value": "1430.0998"
},
{
"EndDate": "2020-02-19",
"Value": "1435.2648"
},
{
"EndDate": "2020-02-20",
"Value": "1434.2845"
},
{
"EndDate": "2020-02-21",
"Value": "1424.8484"
},
{
"EndDate": "2020-02-24",
"Value": "1383.6031"
},
{
"EndDate": "2020-02-25",
"Value": "1360.5815"
},
{
"EndDate": "2020-02-26",
"Value": "1352.9491"
},
{
"EndDate": "2020-02-27",
"Value": "1305.742"
},
{
"EndDate": "2020-02-28",
"Value": "1282.1125"
},
{
"EndDate": "2020-03-02",
"Value": "1301.631"
},
{
"EndDate": "2020-03-03",
"Value": "1296.2448"
},
{
"EndDate": "2020-03-04",
"Value": "1322.3508"
},
{
"EndDate": "2020-03-05",
"Value": "1300.0672"
},
{
"EndDate": "2020-03-06",
"Value": "1263.0302"
},
{
"EndDate": "2020-03-09",
"Value": "1181.1946"
},
{
"EndDate": "2020-03-10",
"Value": "1206.0233"
},
{
"EndDate": "2020-03-11",
"Value": "1168.2915"
},
{
"EndDate": "2020-03-12",
"Value": "1075.332"
},
{
"EndDate": "2020-03-13",
"Value": "1117.2859"
},
{
"EndDate": "2020-03-16",
"Value": "1035.0277"
},
{
"EndDate": "2020-03-17",
"Value": "1074.3096"
},
{
"EndDate": "2020-03-18",
"Value": "1050.7218"
},
{
"EndDate": "2020-03-19",
"Value": "1072.3102"
},
{
"EndDate": "2020-03-20",
"Value": "1073.4777"
},
{
"EndDate": "2020-03-23",
"Value": "1020.8373"
},
{
"EndDate": "2020-03-24",
"Value": "1097.8223"
},
{
"EndDate": "2020-03-25",
"Value": "1124.1128"
},
{
"EndDate": "2020-03-26",
"Value": "1145.7612"
},
{
"EndDate": "2020-03-27",
"Value": "1116.7852"
},
{
"EndDate": "2020-03-30",
"Value": "1144.4856"
},
{
"EndDate": "2020-03-31",
"Value": "1145.8633"
},
{
"EndDate": "2020-04-01",
"Value": "1111.5173"
},
{
"EndDate": "2020-04-02",
"Value": "1119.0415"
},
{
"EndDate": "2020-04-03",
"Value": "1112.3608"
},
{
"EndDate": "2020-04-06",
"Value": "1157.4996"
},
{
"EndDate": "2020-04-07",
"Value": "1164.4662"
},
{
"EndDate": "2020-04-08",
"Value": "1181.5079"
},
{
"EndDate": "2020-04-14",
"Value": "1214.1139"
},
{
"EndDate": "2020-04-15",
"Value": "1192.2568"
},
{
"EndDate": "2020-04-16",
"Value": "1189.7631"
},
{
"EndDate": "2020-04-17",
"Value": "1215.2126"
},
{
"EndDate": "2020-04-20",
"Value": "1206.8467"
},
{
"EndDate": "2020-04-21",
"Value": "1180.8699"
},
{
"EndDate": "2020-04-22",
"Value": "1213.1113"
},
{
"EndDate": "2020-04-23",
"Value": "1209.0802"
},
{
"EndDate": "2020-04-24",
"Value": "1210.7801"
},
{
"EndDate": "2020-04-27",
"Value": "1226.5654"
},
{
"EndDate": "2020-04-28",
"Value": "1228.3924"
},
{
"EndDate": "2020-04-29",
"Value": "1250.5243"
},
{
"EndDate": "2020-04-30",
"Value": "1232.3439"
},
{
"EndDate": "2020-05-04",
"Value": "1205.9523"
},
{
"EndDate": "2020-05-05",
"Value": "1213.8931"
},
{
"EndDate": "2020-05-06",
"Value": "1206.614"
},
{
"EndDate": "2020-05-07",
"Value": "1216.85"
},
{
"EndDate": "2020-05-08",
"Value": "1231.8165"
},
{
"EndDate": "2020-05-11",
"Value": "1231.9292"
},
{
"EndDate": "2020-05-12",
"Value": "1219.3244"
},
{
"EndDate": "2020-05-13",
"Value": "1199.0898"
},
{
"EndDate": "2020-05-14",
"Value": "1192.1655"
},
{
"EndDate": "2020-05-15",
"Value": "1203.7411"
},
{
"EndDate": "2020-05-18",
"Value": "1230.4871"
},
{
"EndDate": "2020-05-19",
"Value": "1224.597"
},
{
"EndDate": "2020-05-20",
"Value": "1237.153"
},
{
"EndDate": "2020-05-22",
"Value": "1228.7598"
},
{
"EndDate": "2020-05-25",
"Value": "1239.6527"
},
{
"EndDate": "2020-05-26",
"Value": "1253.479"
},
{
"EndDate": "2020-05-27",
"Value": "1266.014"
},
{
"EndDate": "2020-05-28",
"Value": "1264.957"
},
{
"EndDate": "2020-05-29",
"Value": "1256.3878"
},
{
"EndDate": "2020-06-02",
"Value": "1272.0836"
},
{
"EndDate": "2020-06-03",
"Value": "1295.0283"
},
{
"EndDate": "2020-06-04",
"Value": "1284.647"
},
{
"EndDate": "2020-06-05",
"Value": "1308.1565"
},
{
"EndDate": "2020-06-08",
"Value": "1317.8744"
},
{
"EndDate": "2020-06-09",
"Value": "1303.4229"
},
{
"EndDate": "2020-06-10",
"Value": "1304.7883"
},
{
"EndDate": "2020-06-11",
"Value": "1260.1807"
},
{
"EndDate": "2020-06-12",
"Value": "1273.0157"
},
{
"EndDate": "2020-06-15",
"Value": "1264.8124"
},
{
"EndDate": "2020-06-16",
"Value": "1293.6439"
},
{
"EndDate": "2020-06-17",
"Value": "1288.537"
},
{
"EndDate": "2020-06-18",
"Value": "1283.8355"
},
{
"EndDate": "2020-06-19",
"Value": "1288.2745"
},
{
"EndDate": "2020-06-22",
"Value": "1288.1872"
},
{
"EndDate": "2020-06-23",
"Value": "1290.1873"
},
{
"EndDate": "2020-06-24",
"Value": "1271.1044"
},
{
"EndDate": "2020-06-25",
"Value": "1279.105"
},
{
"EndDate": "2020-06-26",
"Value": "1269.735"
},
{
"EndDate": "2020-06-29",
"Value": "1275.4755"
},
{
"EndDate": "2020-06-30",
"Value": "1279.884"
},
{
"EndDate": "2020-07-01",
"Value": "1278.8376"
},
{
"EndDate": "2020-07-02",
"Value": "1290.6149"
},
{
"EndDate": "2020-07-03",
"Value": "1286.9667"
},
{
"EndDate": "2020-07-06",
"Value": "1297.4946"
},
{
"EndDate": "2020-07-07",
"Value": "1292.7275"
},
{
"EndDate": "2020-07-08",
"Value": "1293.0555"
},
{
"EndDate": "2020-07-09",
"Value": "1286.5831"
},
{
"EndDate": "2020-07-10",
"Value": "1291.6479"
},
{
"EndDate": "2020-07-13",
"Value": "1297.2937"
},
{
"EndDate": "2020-07-14",
"Value": "1303.5866"
},
{
"EndDate": "2020-07-15",
"Value": "1317.0686"
},
{
"EndDate": "2020-07-16",
"Value": "1308.6417"
},
{
"EndDate": "2020-07-17",
"Value": "1316.0327"
},
{
"EndDate": "2020-07-20",
"Value": "1320.5604"
},
{
"EndDate": "2020-07-21",
"Value": "1322.0369"
},
{
"EndDate": "2020-07-22",
"Value": "1320.9348"
},
{
"EndDate": "2020-07-23",
"Value": "1317.9448"
},
{
"EndDate": "2020-07-24",
"Value": "1307.2544"
},
{
"EndDate": "2020-07-27",
"Value": "1306.8882"
},
{
"EndDate": "2020-07-28",
"Value": "1305.7461"
},
{
"EndDate": "2020-07-29",
"Value": "1311.0372"
},
{
"EndDate": "2020-07-30",
"Value": "1299.7153"
},
{
"EndDate": "2020-07-31",
"Value": "1293.9948"
},
{
"EndDate": "2020-08-03",
"Value": "1310.5862"
},
{
"EndDate": "2020-08-04",
"Value": "1318.7497"
},
{
"EndDate": "2020-08-05",
"Value": "1318.3852"
},
{
"EndDate": "2020-08-06",
"Value": "1319.5876"
},
{
"EndDate": "2020-08-07",
"Value": "1323.9301"
},
{
"EndDate": "2020-08-10",
"Value": "1323.8573"
},
{
"EndDate": "2020-08-11",
"Value": "1329.5003"
},
{
"EndDate": "2020-08-12",
"Value": "1339.8362"
},
{
"EndDate": "2020-08-13",
"Value": "1336.0831"
},
{
"EndDate": "2020-08-14",
"Value": "1331.412"
},
{
"EndDate": "2020-08-17",
"Value": "1333.7275"
},
{
"EndDate": "2020-08-18",
"Value": "1330.961"
},
{
"EndDate": "2020-08-19",
"Value": "1331.6248"
},
{
"EndDate": "2020-08-20",
"Value": "1329.444"
},
{
"EndDate": "2020-08-21",
"Value": "1335.478"
},
{
"EndDate": "2020-08-24",
"Value": "1347.847"
},
{
"EndDate": "2020-08-25",
"Value": "1346.8283"
},
{
"EndDate": "2020-08-26",
"Value": "1350.2222"
},
{
"EndDate": "2020-08-27",
"Value": "1347.6851"
},
{
"EndDate": "2020-08-28",
"Value": "1341.9123"
},
{
"EndDate": "2020-08-31",
"Value": "1329.4065"
},
{
"EndDate": "2020-09-01",
"Value": "1335.5613"
},
{
"EndDate": "2020-09-02",
"Value": "1350.6931"
},
{
"EndDate": "2020-09-03",
"Value": "1333.316"
},
{
"EndDate": "2020-09-04",
"Value": "1324.1806"
},
{
"EndDate": "2020-09-07",
"Value": "1329.6404"
},
{
"EndDate": "2020-09-08",
"Value": "1319.2211"
},
{
"EndDate": "2020-09-09",
"Value": "1333.3433"
},
{
"EndDate": "2020-09-10",
"Value": "1323.7078"
},
{
"EndDate": "2020-09-11",
"Value": "1329.6074"
},
{
"EndDate": "2020-09-14",
"Value": "1336.9804"
},
{
"EndDate": "2020-09-15",
"Value": "1345.3659"
},
{
"EndDate": "2020-09-16",
"Value": "1346.1456"
},
{
"EndDate": "2020-09-17",
"Value": "1342.8991"
},
{
"EndDate": "2020-09-18",
"Value": "1336.2897"
},
{
"EndDate": "2020-09-21",
"Value": "1319.8709"
},
{
"EndDate": "2020-09-22",
"Value": "1328.6425"
},
{
"EndDate": "2020-09-23",
"Value": "1324.366"
},
{
"EndDate": "2020-09-24",
"Value": "1323.7201"
},
{
"EndDate": "2020-09-25",
"Value": "1331.3091"
},
{
"EndDate": "2020-09-28",
"Value": "1350.2399"
},
{
"EndDate": "2020-09-29",
"Value": "1342.5982"
},
{
"EndDate": "2020-09-30",
"Value": "1343.106"
},
{
"EndDate": "2020-10-01",
"Value": "1344.4608"
},
{
"EndDate": "2020-10-02",
"Value": "1339.4894"
},
{
"EndDate": "2020-10-05",
"Value": "1351.5976"
},
{
"EndDate": "2020-10-06",
"Value": "1356.5849"
},
{
"EndDate": "2020-10-07",
"Value": "1364.2501"
},
{
"EndDate": "2020-10-08",
"Value": "1374.6063"
},
{
"EndDate": "2020-10-09",
"Value": "1372.2406"
},
{
"EndDate": "2020-10-12",
"Value": "1380.6908"
},
{
"EndDate": "2020-10-13",
"Value": "1380.3049"
},
{
"EndDate": "2020-10-14",
"Value": "1375.4654"
},
{
"EndDate": "2020-10-15",
"Value": "1374.8045"
},
{
"EndDate": "2020-10-16",
"Value": "1378.2623"
},
{
"EndDate": "2020-10-19",
"Value": "1368.9622"
},
{
"EndDate": "2020-10-20",
"Value": "1366.3642"
},
{
"EndDate": "2020-10-21",
"Value": "1355.9615"
},
{
"EndDate": "2020-10-22",
"Value": "1353.6169"
},
{
"EndDate": "2020-10-23",
"Value": "1364.327"
},
{
"EndDate": "2020-10-26",
"Value": "1339.6649"
},
{
"EndDate": "2020-10-27",
"Value": "1325.1674"
},
{
"EndDate": "2020-10-28",
"Value": "1299.904"
},
{
"EndDate": "2020-10-29",
"Value": "1318.8576"
},
{
"EndDate": "2020-10-30",
"Value": "1309.4602"
},
{
"EndDate": "2020-11-02",
"Value": "1329.9199"
},
{
"EndDate": "2020-11-03",
"Value": "1337.5269"
},
{
"EndDate": "2020-11-04",
"Value": "1355.8376"
},
{
"EndDate": "2020-11-05",
"Value": "1366.7017"
},
{
"EndDate": "2020-11-06",
"Value": "1369.3028"
},
{
"EndDate": "2020-11-09",
"Value": "1390.6481"
},
{
"EndDate": "2020-11-10",
"Value": "1394.9472"
},
{
"EndDate": "2020-11-11",
"Value": "1409.7706"
},
{
"EndDate": "2020-11-12",
"Value": "1404.0609"
},
{
"EndDate": "2020-11-13",
"Value": "1415.7586"
},
{
"EndDate": "2020-11-16",
"Value": "1426.4808"
},
{
"EndDate": "2020-11-17",
"Value": "1424.7028"
},
{
"EndDate": "2020-11-18",
"Value": "1418.6129"
},
{
"EndDate": "2020-11-19",
"Value": "1416.5164"
},
{
"EndDate": "2020-11-20",
"Value": "1416.1448"
},
{
"EndDate": "2020-11-23",
"Value": "1425.1795"
},
{
"EndDate": "2020-11-24",
"Value": "1437.1095"
},
{
"EndDate": "2020-11-25",
"Value": "1429.2446"
},
{
"EndDate": "2020-11-27",
"Value": "1438.0529"
},
{
"EndDate": "2020-11-30",
"Value": "1423.1992"
},
{
"EndDate": "2020-12-01",
"Value": "1433.8621"
},
{
"EndDate": "2020-12-02",
"Value": "1434.6329"
},
{
"EndDate": "2020-12-03",
"Value": "1429.743"
},
{
"EndDate": "2020-12-04",
"Value": "1442.3276"
},
{
"EndDate": "2020-12-07",
"Value": "1436.6471"
},
{
"EndDate": "2020-12-08",
"Value": "1442.3372"
},
{
"EndDate": "2020-12-09",
"Value": "1446.1055"
},
{
"EndDate": "2020-12-10",
"Value": "1442.3202"
},
{
"EndDate": "2020-12-11",
"Value": "1440.9034"
},
{
"EndDate": "2020-12-14",
"Value": "1435.5057"
},
{
"EndDate": "2020-12-15",
"Value": "1443.1005"
},
{
"EndDate": "2020-12-16",
"Value": "1446.1351"
},
{
"EndDate": "2020-12-17",
"Value": "1445.1132"
},
{
"EndDate": "2020-12-18",
"Value": "1446.2945"
},
{
"EndDate": "2020-12-21",
"Value": "1434.0205"
},
{
"EndDate": "2020-12-22",
"Value": "1442.2636"
},
{
"EndDate": "2020-12-23",
"Value": "1445.8768"
},
{
"EndDate": "2020-12-28",
"Value": "1459.4629"
},
{
"EndDate": "2020-12-29",
"Value": "1461.8966"
},
{
"EndDate": "2020-12-30",
"Value": "1459.7002"
},
{
"EndDate": "2020-12-31",
"Value": "1460.2117"
},
{
"EndDate": "2021-01-04",
"Value": "1454.6153"
},
{
"EndDate": "2021-01-05",
"Value": "1456.3883"
},
{
"EndDate": "2021-01-06",
"Value": "1465.2719"
},
{
"EndDate": "2021-01-07",
"Value": "1480.6348"
},
{
"EndDate": "2021-01-08",
"Value": "1489.0242"
},
{
"EndDate": "2021-01-11",
"Value": "1488.5381"
},
{
"EndDate": "2021-01-12",
"Value": "1491.8444"
},
{
"EndDate": "2021-01-13",
"Value": "1488.2633"
},
{
"EndDate": "2021-01-14",
"Value": "1494.1818"
},
{
"EndDate": "2021-01-15",
"Value": "1486.4852"
},
{
"EndDate": "2021-01-19",
"Value": "1497.016"
},
{
"EndDate": "2021-01-20",
"Value": "1503.668"
},
{
"EndDate": "2021-01-21",
"Value": "1497.1215"
},
{
"EndDate": "2021-01-22",
"Value": "1496.8041"
},
{
"EndDate": "2021-01-25",
"Value": "1499.8535"
},
{
"EndDate": "2021-01-26",
"Value": "1492.8752"
},
{
"EndDate": "2021-01-27",
"Value": "1476.9393"
},
{
"EndDate": "2021-01-28",
"Value": "1478.1028"
},
{
"EndDate": "2021-01-29",
"Value": "1453.6633"
},
{
"EndDate": "2021-02-01",
"Value": "1475.2983"
},
{
"EndDate": "2021-02-02",
"Value": "1493.4891"
},
{
"EndDate": "2021-02-03",
"Value": "1497.8715"
},
{
"EndDate": "2021-02-04",
"Value": "1507.8358"
},
{
"EndDate": "2021-02-05",
"Value": "1504.293"
},
{
"EndDate": "2021-02-08",
"Value": "1511.3568"
},
{
"EndDate": "2021-02-09",
"Value": "1508.2554"
},
{
"EndDate": "2021-02-10",
"Value": "1505.878"
},
{
"EndDate": "2021-02-11",
"Value": "1510.0397"
},
{
"EndDate": "2021-02-12",
"Value": "1513.358"
},
{
"EndDate": "2021-02-16",
"Value": "1518.016"
},
{
"EndDate": "2021-02-17",
"Value": "1521.1521"
},
{
"EndDate": "2021-02-18",
"Value": "1506.0729"
},
{
"EndDate": "2021-02-19",
"Value": "1508.5706"
},
{
"EndDate": "2021-02-22",
"Value": "1507.0552"
},
{
"EndDate": "2021-02-23",
"Value": "1504.9963"
},
{
"EndDate": "2021-02-24",
"Value": "1508.374"
},
{
"EndDate": "2021-02-25",
"Value": "1499.6512"
},
{
"EndDate": "2021-02-26",
"Value": "1491.0162"
},
{
"EndDate": "2021-03-01",
"Value": "1514.7525"
},
{
"EndDate": "2021-03-02",
"Value": "1508.6715"
},
{
"EndDate": "2021-03-03",
"Value": "1502.2394"
},
{
"EndDate": "2021-03-04",
"Value": "1488.2653"
},
{
"EndDate": "2021-03-05",
"Value": "1505.7729"
},
{
"EndDate": "2021-03-08",
"Value": "1507.2819"
},
{
"EndDate": "2021-03-09",
"Value": "1518.6715"
},
{
"EndDate": "2021-03-10",
"Value": "1525.8274"
},
{
"EndDate": "2021-03-11",
"Value": "1535.3271"
},
{
"EndDate": "2021-03-12",
"Value": "1536.0177"
},
{
"EndDate": "2021-03-15",
"Value": "1545.6679"
},
{
"EndDate": "2021-03-16",
"Value": "1546.13"
},
{
"EndDate": "2021-03-17",
"Value": "1546.9643"
},
{
"EndDate": "2021-03-18",
"Value": "1538.3135"
},
{
"EndDate": "2021-03-19",
"Value": "1539.6522"
},
{
"EndDate": "2021-03-22",
"Value": "1539.757"
},
{
"EndDate": "2021-03-23",
"Value": "1533.3884"
},
{
"EndDate": "2021-03-24",
"Value": "1524.6803"
},
{
"EndDate": "2021-03-25",
"Value": "1533.5774"
},
{
"EndDate": "2021-03-26",
"Value": "1549.6408"
},
{
"EndDate": "2021-03-29",
"Value": "1548.9624"
},
{
"EndDate": "2021-03-30",
"Value": "1549.1114"
},
{
"EndDate": "2021-03-31",
"Value": "1547.8282"
},
{
"EndDate": "2021-04-06",
"Value": "1571.5561"
},
{
"EndDate": "2021-04-07",
"Value": "1567.1918"
},
{
"EndDate": "2021-04-08",
"Value": "1574.1555"
},
{
"EndDate": "2021-04-09",
"Value": "1578.4367"
},
{
"EndDate": "2021-04-12",
"Value": "1572.8552"
},
{
"EndDate": "2021-04-13",
"Value": "1579.2628"
},
{
"EndDate": "2021-04-14",
"Value": "1571.577"
},
{
"EndDate": "2021-04-15",
"Value": "1582.7377"
},
{
"EndDate": "2021-04-16",
"Value": "1591.2899"
},
{
"EndDate": "2021-04-19",
"Value": "1582.5267"
},
{
"EndDate": "2021-04-20",
"Value": "1566.7187"
},
{
"EndDate": "2021-04-21",
"Value": "1571.9359"
},
{
"EndDate": "2021-04-22",
"Value": "1576.985"
},
{
"EndDate": "2021-04-23",
"Value": "1583.0266"
},
{
"EndDate": "2021-04-26",
"Value": "1585.9911"
},
{
"EndDate": "2021-04-27",
"Value": "1583.6405"
},
{
"EndDate": "2021-04-28",
"Value": "1582.5019"
},
{
"EndDate": "2021-04-29",
"Value": "1582.5152"
},
{
"EndDate": "2021-04-30",
"Value": "1578.0952"
},
{
"EndDate": "2021-05-03",
"Value": "1583.1172"
},
{
"EndDate": "2021-05-04",
"Value": "1574.2892"
},
{
"EndDate": "2021-05-05",
"Value": "1583.7411"
},
{
"EndDate": "2021-05-06",
"Value": "1585.9675"
},
{
"EndDate": "2021-05-07",
"Value": "1594.996"
},
{
"EndDate": "2021-05-10",
"Value": "1591.7398"
},
{
"EndDate": "2021-05-11",
"Value": "1571.7849"
},
{
"EndDate": "2021-05-12",
"Value": "1557.8467"
},
{
"EndDate": "2021-05-14",
"Value": "1573.8388"
},
{
"EndDate": "2021-05-18",
"Value": "1575.2028"
},
{
"EndDate": "2021-05-19",
"Value": "1567.8255"
},
{
"EndDate": "2021-05-20",
"Value": "1585.2159"
},
{
"EndDate": "2021-05-21",
"Value": "1599.106"
},
{
"EndDate": "2021-05-25",
"Value": "1598.8153"
},
{
"EndDate": "2021-05-26",
"Value": "1603.5861"
},
{
"EndDate": "2021-05-27",
"Value": "1605.7208"
},
{
"EndDate": "2021-05-28",
"Value": "1616.0996"
},
{
"EndDate": "2021-06-01",
"Value": "1617.9301"
},
{
"EndDate": "2021-06-02",
"Value": "1621.6872"
},
{
"EndDate": "2021-06-03",
"Value": "1623.9076"
},
{
"EndDate": "2021-06-04",
"Value": "1629.0331"
},
{
"EndDate": "2021-06-07",
"Value": "1627.1428"
},
{
"EndDate": "2021-06-08",
"Value": "1626.1865"
},
{
"EndDate": "2021-06-09",
"Value": "1626.0093"
},
{
"EndDate": "2021-06-10",
"Value": "1629.3995"
},
{
"EndDate": "2021-06-11",
"Value": "1637.2779"
},
{
"EndDate": "2021-06-14",
"Value": "1638.7291"
},
{
"EndDate": "2021-06-15",
"Value": "1639.4242"
},
{
"EndDate": "2021-06-16",
"Value": "1639.5366"
},
{
"EndDate": "2021-06-17",
"Value": "1640.5429"
},
{
"EndDate": "2021-06-18",
"Value": "1633.3021"
},
{
"EndDate": "2021-06-21",
"Value": "1638.4078"
},
{
"EndDate": "2021-06-22",
"Value": "1646.5526"
},
{
"EndDate": "2021-06-23",
"Value": "1639.6512"
},
{
"EndDate": "2021-06-24",
"Value": "1647.9249"
},
{
"EndDate": "2021-06-25",
"Value": "1652.9544"
},
{
"EndDate": "2021-06-28",
"Value": "1652.4431"
},
{
"EndDate": "2021-06-29",
"Value": "1653.6901"
},
{
"EndDate": "2021-06-30",
"Value": "1651.9797"
},
{
"EndDate": "2021-07-01",
"Value": "1660.1219"
},
{
"EndDate": "2021-07-02",
"Value": "1665.8238"
},
{
"EndDate": "2021-07-06",
"Value": "1669.0768"
},
{
"EndDate": "2021-07-07",
"Value": "1674.4551"
},
{
"EndDate": "2021-07-08",
"Value": "1661.3564"
},
{
"EndDate": "2021-07-09",
"Value": "1667.9916"
},
{
"EndDate": "2021-07-12",
"Value": "1677.9296"
},
{
"EndDate": "2021-07-13",
"Value": "1681.1811"
},
{
"EndDate": "2021-07-14",
"Value": "1682.1366"
},
{
"EndDate": "2021-07-15",
"Value": "1679.3972"
},
{
"EndDate": "2021-07-16",
"Value": "1672.5942"
},
{
"EndDate": "2021-07-19",
"Value": "1650.5928"
},
{
"EndDate": "2021-07-20",
"Value": "1671.8218"
},
{
"EndDate": "2021-07-21",
"Value": "1679.1206"
},
{
"EndDate": "2021-07-22",
"Value": "1674.9032"
},
{
"EndDate": "2021-07-23",
"Value": "1689.0983"
},
{
"EndDate": "2021-07-26",
"Value": "1682.9988"
},
{
"EndDate": "2021-07-27",
"Value": "1678.6459"
},
{
"EndDate": "2021-07-28",
"Value": "1679.7826"
},
{
"EndDate": "2021-07-29",
"Value": "1684.1249"
},
{
"EndDate": "2021-07-30",
"Value": "1683.2469"
},
{
"EndDate": "2021-08-02",
"Value": "1689.3219"
},
{
"EndDate": "2021-08-03",
"Value": "1695.8633"
},
{
"EndDate": "2021-08-04",
"Value": "1697.5667"
},
{
"EndDate": "2021-08-05",
"Value": "1700.384"
},
{
"EndDate": "2021-08-06",
"Value": "1703.6263"
},
{
"EndDate": "2021-08-09",
"Value": "1709.0639"
},
{
"EndDate": "2021-08-10",
"Value": "1712.5973"
},
{
"EndDate": "2021-08-11",
"Value": "1713.5095"
},
{
"EndDate": "2021-08-12",
"Value": "1714.4997"
},
{
"EndDate": "2021-08-13",
"Value": "1713.1993"
},
{
"EndDate": "2021-08-16",
"Value": "1710.1722"
},
{
"EndDate": "2021-08-17",
"Value": "1708.1189"
},
{
"EndDate": "2021-08-18",
"Value": "1703.8273"
},
{
"EndDate": "2021-08-19",
"Value": "1698.7766"
},
{
"EndDate": "2021-08-20",
"Value": "1706.1263"
},
{
"EndDate": "2021-08-23",
"Value": "1711.1297"
},
{
"EndDate": "2021-08-24",
"Value": "1711.481"
},
{
"EndDate": "2021-08-25",
"Value": "1714.7798"
},
{
"EndDate": "2021-08-26",
"Value": "1707.9776"
},
{
"EndDate": "2021-08-27",
"Value": "1711.0235"
},
{
"EndDate": "2021-08-30",
"Value": "1707.0762"
},
{
"EndDate": "2021-08-31",
"Value": "1707.4021"
},
{
"EndDate": "2021-09-01",
"Value": "1714.1067"
},
{
"EndDate": "2021-09-02",
"Value": "1719.5241"
},
{
"EndDate": "2021-09-03",
"Value": "1720.3074"
},
{
"EndDate": "2021-09-07",
"Value": "1720.854"
},
{
"EndDate": "2021-09-08",
"Value": "1716.6574"
},
{
"EndDate": "2021-09-09",
"Value": "1701.0164"
},
{
"EndDate": "2021-09-10",
"Value": "1697.2117"
},
{
"EndDate": "2021-09-13",
"Value": "1697.5001"
},
{
"EndDate": "2021-09-14",
"Value": "1691.9471"
},
{
"EndDate": "2021-09-15",
"Value": "1689.7239"
},
{
"EndDate": "2021-09-16",
"Value": "1692.3131"
},
{
"EndDate": "2021-09-17",
"Value": "1685.191"
},
{
"EndDate": "2021-09-20",
"Value": "1660.9756"
},
{
"EndDate": "2021-09-21",
"Value": "1662.1551"
},
{
"EndDate": "2021-09-22",
"Value": "1672.6656"
},
{
"EndDate": "2021-09-23",
"Value": "1683.7582"
},
{
"EndDate": "2021-09-24",
"Value": "1682.5481"
},
{
"EndDate": "2021-09-27",
"Value": "1680.9634"
},
{
"EndDate": "2021-09-28",
"Value": "1661.9399"
},
{
"EndDate": "2021-09-29",
"Value": "1668.8161"
},
{
"EndDate": "2021-09-30",
"Value": "1663.2383"
},
{
"EndDate": "2021-10-01",
"Value": "1660.2215"
},
{
"EndDate": "2021-10-04",
"Value": "1645.2506"
},
{
"EndDate": "2021-10-05",
"Value": "1651.2744"
},
{
"EndDate": "2021-10-06",
"Value": "1645.6447"
},
{
"EndDate": "2021-10-07",
"Value": "1659.9376"
},
{
"EndDate": "2021-10-08",
"Value": "1658.9114"
},
{
"EndDate": "2021-10-11",
"Value": "1658.0351"
},
{
"EndDate": "2021-10-12",
"Value": "1656.3924"
},
{
"EndDate": "2021-10-13",
"Value": "1665.0592"
},
{
"EndDate": "2021-10-14",
"Value": "1680.2462"
},
{
"EndDate": "2021-10-15",
"Value": "1684.437"
},
{
"EndDate": "2021-10-18",
"Value": "1687.305"
},
{
"EndDate": "2021-10-19",
"Value": "1689.758"
},
{
"EndDate": "2021-10-20",
"Value": "1698.4257"
},
{
"EndDate": "2021-10-21",
"Value": "1695.4337"
},
{
"EndDate": "2021-10-22",
"Value": "1700.792"
},
{
"EndDate": "2021-10-25",
"Value": "1702.0215"
},
{
"EndDate": "2021-10-26",
"Value": "1706.6289"
},
{
"EndDate": "2021-10-27",
"Value": "1703.1002"
},
{
"EndDate": "2021-10-28",
"Value": "1699.971"
},
{
"EndDate": "2021-10-29",
"Value": "1705.8176"
},
{
"EndDate": "2021-11-01",
"Value": "1714.9936"
},
{
"EndDate": "2021-11-02",
"Value": "1725.6915"
},
{
"EndDate": "2021-11-03",
"Value": "1736.802"
},
{
"EndDate": "2021-11-04",
"Value": "1747.3225"
},
{
"EndDate": "2021-11-05",
"Value": "1749.5692"
},
{
"EndDate": "2021-11-08",
"Value": "1749.2609"
},
{
"EndDate": "2021-11-09",
"Value": "1745.7582"
},
{
"EndDate": "2021-11-10",
"Value": "1748.5968"
},
{
"EndDate": "2021-11-11",
"Value": "1755.9967"
},
{
"EndDate": "2021-11-12",
"Value": "1763.1916"
},
{
"EndDate": "2021-11-15",
"Value": "1766.9515"
},
{
"EndDate": "2021-11-16",
"Value": "1770.3739"
},
{
"EndDate": "2021-11-17",
"Value": "1765.6488"
},
{
"EndDate": "2021-11-18",
"Value": "1768.8759"
},
{
"EndDate": "2021-11-19",
"Value": "1767.9075"
},
{
"EndDate": "2021-11-22",
"Value": "1767.4217"
},
{
"EndDate": "2021-11-23",
"Value": "1761.5518"
},
{
"EndDate": "2021-11-24",
"Value": "1762.5035"
},
{
"EndDate": "2021-11-26",
"Value": "1730.704"
},
{
"EndDate": "2021-11-29",
"Value": "1735.6808"
},
{
"EndDate": "2021-11-30",
"Value": "1718.2214"
},
{
"EndDate": "2021-12-01",
"Value": "1716.2842"
},
{
"EndDate": "2021-12-02",
"Value": "1724.1112"
},
{
"EndDate": "2021-12-03",
"Value": "1723.5739"
},
{
"EndDate": "2021-12-06",
"Value": "1727.777"
},
{
"EndDate": "2021-12-07",
"Value": "1755.4977"
},
{
"EndDate": "2021-12-08",
"Value": "1747.7429"
},
{
"EndDate": "2021-12-09",
"Value": "1749.3636"
},
{
"EndDate": "2021-12-10",
"Value": "1743.0929"
},
{
"EndDate": "2021-12-13",
"Value": "1744.6345"
},
{
"EndDate": "2021-12-14",
"Value": "1732.562"
},
{
"EndDate": "2021-12-15",
"Value": "1740.7663"
},
{
"EndDate": "2021-12-16",
"Value": "1743.1999"
},
{
"EndDate": "2021-12-17",
"Value": "1731.0051"
},
{
"EndDate": "2021-12-20",
"Value": "1716.4784"
},
{
"EndDate": "2021-12-21",
"Value": "1734.5222"
},
{
"EndDate": "2021-12-22",
"Value": "1740.4405"
},
{
"EndDate": "2021-12-23",
"Value": "1748.945"
},
{
"EndDate": "2021-12-27",
"Value": "1761.5289"
},
{
"EndDate": "2021-12-28",
"Value": "1764.2814"
},
{
"EndDate": "2021-12-29",
"Value": "1761.1193"
},
{
"EndDate": "2021-12-30",
"Value": "1762.6676"
},
{
"EndDate": "2021-12-31",
"Value": "1761.6846"
},
{
"EndDate": "2022-01-03",
"Value": "1773.2662"
},
{
"EndDate": "2022-01-04",
"Value": "1775.3196"
},
{
"EndDate": "2022-01-05",
"Value": "1762.0798"
},
{
"EndDate": "2022-01-06",
"Value": "1754.5683"
},
{
"EndDate": "2022-01-07",
"Value": "1751.6755"
},
{
"EndDate": "2022-01-10",
"Value": "1739.7801"
},
{
"EndDate": "2022-01-11",
"Value": "1747.3467"
},
{
"EndDate": "2022-01-12",
"Value": "1753.4003"
},
{
"EndDate": "2022-01-13",
"Value": "1743.9347"
},
{
"EndDate": "2022-01-14",
"Value": "1743.1883"
},
{
"EndDate": "2022-01-18",
"Value": "1729.7244"
},
{
"EndDate": "2022-01-19",
"Value": "1717.2833"
},
{
"EndDate": "2022-01-20",
"Value": "1713.1007"
},
{
"EndDate": "2022-01-21",
"Value": "1696.7312"
},
{
"EndDate": "2022-01-24",
"Value": "1677.0194"
},
{
"EndDate": "2022-01-25",
"Value": "1667.7745"
},
{
"EndDate": "2022-01-26",
"Value": "1674.6808"
},
{
"EndDate": "2022-01-27",
"Value": "1671.14"
},
{
"EndDate": "2022-01-28",
"Value": "1682.6524"
},
{
"EndDate": "2022-01-31",
"Value": "1697.7312"
},
{
"EndDate": "2022-02-01",
"Value": "1708.2617"
},
{
"EndDate": "2022-02-02",
"Value": "1717.5879"
},
{
"EndDate": "2022-02-03",
"Value": "1693.02"
},
{
"EndDate": "2022-02-04",
"Value": "1694.311"
},
{
"EndDate": "2022-02-07",
"Value": "1698.087"
},
{
"EndDate": "2022-02-08",
"Value": "1701.8362"
},
{
"EndDate": "2022-02-09",
"Value": "1724.3569"
},
{
"EndDate": "2022-02-10",
"Value": "1712.7261"
},
{
"EndDate": "2022-02-11",
"Value": "1699.9297"
},
{
"EndDate": "2022-02-14",
"Value": "1688.4908"
},
{
"EndDate": "2022-02-15",
"Value": "1703.6278"
},
{
"EndDate": "2022-02-16",
"Value": "1709.3012"
},
{
"EndDate": "2022-02-17",
"Value": "1693.8866"
},
{
"EndDate": "2022-02-18",
"Value": "1686.7948"
},
{
"EndDate": "2022-02-22",
"Value": "1658.8049"
},
{
"EndDate": "2022-02-23",
"Value": "1648.3893"
},
{
"EndDate": "2022-02-24",
"Value": "1644.0409"
},
{
"EndDate": "2022-02-25",
"Value": "1662.9862"
},
{
"EndDate": "2022-02-28",
"Value": "1663.3235"
},
{
"EndDate": "2022-03-01",
"Value": "1655.5274"
},
{
"EndDate": "2022-03-02",
"Value": "1671.8779"
},
{
"EndDate": "2022-03-03",
"Value": "1658.0087"
},
{
"EndDate": "2022-03-04",
"Value": "1631.6563"
},
{
"EndDate": "2022-03-07",
"Value": "1604.2268"
},
{
"EndDate": "2022-03-08",
"Value": "1589.0618"
},
{
"EndDate": "2022-03-09",
"Value": "1625.6215"
},
{
"EndDate": "2022-03-10",
"Value": "1624.064"
},
{
"EndDate": "2022-03-11",
"Value": "1614.8869"
},
{
"EndDate": "2022-03-14",
"Value": "1618.7926"
},
{
"EndDate": "2022-03-15",
"Value": "1622.7429"
},
{
"EndDate": "2022-03-16",
"Value": "1659.1249"
},
{
"EndDate": "2022-03-17",
"Value": "1672.37"
},
{
"EndDate": "2022-03-18",
"Value": "1680.0696"
},
{
"EndDate": "2022-03-21",
"Value": "1684.6275"
},
{
"EndDate": "2022-03-22",
"Value": "1698.8182"
},
{
"EndDate": "2022-03-23",
"Value": "1685.1402"
},
{
"EndDate": "2022-03-24",
"Value": "1686.9042"
},
{
"EndDate": "2022-03-25",
"Value": "1688.1832"
},
{
"EndDate": "2022-03-28",
"Value": "1700.2766"
},
{
"EndDate": "2022-03-29",
"Value": "1710.7393"
},
{
"EndDate": "2022-03-30",
"Value": "1707.192"
},
{
"EndDate": "2022-03-31",
"Value": "1702.995"
},
{
"EndDate": "2022-04-01",
"Value": "1708.7863"
},
{
"EndDate": "2022-04-04",
"Value": "1711.4587"
},
{
"EndDate": "2022-04-05",
"Value": "1705.3697"
},
{
"EndDate": "2022-04-06",
"Value": "1690.8563"
},
{
"EndDate": "2022-04-07",
"Value": "1691.5433"
},
{
"EndDate": "2022-04-08",
"Value": "1699.769"
},
{
"EndDate": "2022-04-11",
"Value": "1686.6149"
},
{
"EndDate": "2022-04-12",
"Value": "1676.0729"
},
{
"EndDate": "2022-04-13",
"Value": "1692.1296"
},
{
"EndDate": "2022-04-19",
"Value": "1693.2418"
},
{
"EndDate": "2022-04-20",
"Value": "1700.1914"
},
{
"EndDate": "2022-04-21",
"Value": "1695.6878"
},
{
"EndDate": "2022-04-22",
"Value": "1669.5517"
},
{
"EndDate": "2022-04-25",
"Value": "1663.3647"
},
{
"EndDate": "2022-04-26",
"Value": "1647.5807"
},
{
"EndDate": "2022-04-27",
"Value": "1659.5844"
},
{
"EndDate": "2022-04-28",
"Value": "1680.3392"
},
{
"EndDate": "2022-04-29",
"Value": "1659.975"
},
{
"EndDate": "2022-05-02",
"Value": "1658.3912"
},
{
"EndDate": "2022-05-03",
"Value": "1664.6684"
},
{
"EndDate": "2022-05-04",
"Value": "1680.8769"
},
{
"EndDate": "2022-05-05",
"Value": "1660.3226"
},
{
"EndDate": "2022-05-06",
"Value": "1636.1007"
},
{
"EndDate": "2022-05-09",
"Value": "1606.1315"
},
{
"EndDate": "2022-05-10",
"Value": "1610.1645"
},
{
"EndDate": "2022-05-11",
"Value": "1609.7462"
},
{
"EndDate": "2022-05-12",
"Value": "1611.0134"
},
{
"EndDate": "2022-05-13",
"Value": "1642.4512"
},
{
"EndDate": "2022-05-16",
"Value": "1645.8556"
},
{
"EndDate": "2022-05-18",
"Value": "1638.2674"
},
{
"EndDate": "2022-05-19",
"Value": "1619.7582"
},
{
"EndDate": "2022-05-20",
"Value": "1634.6382"
},
{
"EndDate": "2022-05-23",
"Value": "1647.9842"
},
{
"EndDate": "2022-05-24",
"Value": "1633.8488"
},
{
"EndDate": "2022-05-25",
"Value": "1648.0723"
},
{
"EndDate": "2022-05-27",
"Value": "1683.0831"
},
{
"EndDate": "2022-05-31",
"Value": "1678.2949"
},
{
"EndDate": "2022-06-01",
"Value": "1668.0747"
},
{
"EndDate": "2022-06-02",
"Value": "1678.1679"
},
{
"EndDate": "2022-06-03",
"Value": "1670.199"
},
{
"EndDate": "2022-06-07",
"Value": "1683.1162"
},
{
"EndDate": "2022-06-08",
"Value": "1672.9223"
},
{
"EndDate": "2022-06-09",
"Value": "1655.6147"
},
{
"EndDate": "2022-06-10",
"Value": "1623.5421"
},
{
"EndDate": "2022-06-13",
"Value": "1587.2552"
},
{
"EndDate": "2022-06-14",
"Value": "1587.6917"
},
{
"EndDate": "2022-06-15",
"Value": "1603.2228"
},
{
"EndDate": "2022-06-16",
"Value": "1565.8786"
},
{
"EndDate": "2022-06-17",
"Value": "1566.1951"
},
{
"EndDate": "2022-06-21",
"Value": "1575.0661"
},
{
"EndDate": "2022-06-22",
"Value": "1564.418"
},
{
"EndDate": "2022-06-23",
"Value": "1567.2691"
},
{
"EndDate": "2022-06-24",
"Value": "1597.5577"
},
{
"EndDate": "2022-06-27",
"Value": "1604.3497"
},
{
"EndDate": "2022-06-28",
"Value": "1602.1456"
},
{
"EndDate": "2022-06-29",
"Value": "1594.9698"
},
{
"EndDate": "2022-06-30",
"Value": "1574.2576"
},
{
"EndDate": "2022-07-01",
"Value": "1582.9421"
},
{
"EndDate": "2022-07-05",
"Value": "1586.7801"
},
{
"EndDate": "2022-07-06",
"Value": "1589.1397"
},
{
"EndDate": "2022-07-07",
"Value": "1615.4631"
},
{
"EndDate": "2022-07-08",
"Value": "1616.0728"
},
{
"EndDate": "2022-07-11",
"Value": "1610.8962"
},
{
"EndDate": "2022-07-12",
"Value": "1606.5257"
},
{
"EndDate": "2022-07-13",
"Value": "1594.1029"
},
{
"EndDate": "2022-07-14",
"Value": "1583.6404"
},
{
"EndDate": "2022-07-15",
"Value": "1596.5041"
},
{
"EndDate": "2022-07-18",
"Value": "1601.8944"
},
{
"EndDate": "2022-07-19",
"Value": "1615.9869"
},
{
"EndDate": "2022-07-20",
"Value": "1627.5765"
},
{
"EndDate": "2022-07-21",
"Value": "1630.9259"
},
{
"EndDate": "2022-07-22",
"Value": "1627.7893"
},
{
"EndDate": "2022-07-25",
"Value": "1623.8441"
},
{
"EndDate": "2022-07-26",
"Value": "1619.4277"
},
{
"EndDate": "2022-07-27",
"Value": "1633.6865"
},
{
"EndDate": "2022-07-28",
"Value": "1646.8031"
},
{
"EndDate": "2022-07-29",
"Value": "1658.162"
},
{
"EndDate": "2022-08-01",
"Value": "1650.8232"
},
{
"EndDate": "2022-08-03",
"Value": "1662.6156"
},
{
"EndDate": "2022-08-04",
"Value": "1664.1166"
},
{
"EndDate": "2022-08-08",
"Value": "1665.0544"
},
{
"EndDate": "2022-08-09",
"Value": "1662.0343"
},
{
"EndDate": "2022-08-10",
"Value": "1664.8113"
},
{
"EndDate": "2022-08-11",
"Value": "1671.057"
},
{
"EndDate": "2022-08-12",
"Value": "1686.5817"
},
{
"EndDate": "2022-08-15",
"Value": "1695.7098"
},
{
"EndDate": "2022-08-16",
"Value": "1699.8405"
},
{
"EndDate": "2022-08-17",
"Value": "1692.0323"
},
{
"EndDate": "2022-08-18",
"Value": "1693.7103"
},
{
"EndDate": "2022-08-19",
"Value": "1688.5552"
},
{
"EndDate": "2022-08-22",
"Value": "1668.4184"
},
{
"EndDate": "2022-08-23",
"Value": "1658.7223"
},
{
"EndDate": "2022-08-24",
"Value": "1658.322"
},
{
"EndDate": "2022-08-25",
"Value": "1671.6335"
},
{
"EndDate": "2022-08-26",
"Value": "1645.7682"
},
{
"EndDate": "2022-08-29",
"Value": "1636.2133"
},
{
"EndDate": "2022-08-30",
"Value": "1627.0117"
},
{
"EndDate": "2022-08-31",
"Value": "1626.5578"
},
{
"EndDate": "2022-09-01",
"Value": "1616.9216"
},
{
"EndDate": "2022-09-02",
"Value": "1615.9424"
},
{
"EndDate": "2022-09-06",
"Value": "1600.4068"
},
{
"EndDate": "2022-09-07",
"Value": "1603.2629"
},
{
"EndDate": "2022-09-08",
"Value": "1616.4615"
},
{
"EndDate": "2022-09-09",
"Value": "1632.5749"
},
{
"EndDate": "2022-09-12",
"Value": "1647.3021"
},
{
"EndDate": "2022-09-13",
"Value": "1628.0103"
},
{
"EndDate": "2022-09-14",
"Value": "1618.4279"
},
{
"EndDate": "2022-09-15",
"Value": "1611.1265"
},
{
"EndDate": "2022-09-16",
"Value": "1595.929"
},
{
"EndDate": "2022-09-19",
"Value": "1599.928"
},
{
"EndDate": "2022-09-20",
"Value": "1587.5066"
},
{
"EndDate": "2022-09-21",
"Value": "1575.8502"
},
{
"EndDate": "2022-09-22",
"Value": "1568.0807"
},
{
"EndDate": "2022-09-23",
"Value": "1542.2403"
},
{
"EndDate": "2022-09-26",
"Value": "1534.6193"
},
{
"EndDate": "2022-09-27",
"Value": "1538.4307"
},
{
"EndDate": "2022-09-28",
"Value": "1543.3581"
},
{
"EndDate": "2022-09-29",
"Value": "1518.9304"
},
{
"EndDate": "2022-09-30",
"Value": "1528.5196"
},
{
"EndDate": "2022-10-03",
"Value": "1544.8501"
},
{
"EndDate": "2022-10-04",
"Value": "1573.6948"
},
{
"EndDate": "2022-10-05",
"Value": "1574.0964"
},
{
"EndDate": "2022-10-06",
"Value": "1566.7634"
},
{
"EndDate": "2022-10-07",
"Value": "1543.2887"
},
{
"EndDate": "2022-10-10",
"Value": "1536.37"
},
{
"EndDate": "2022-10-11",
"Value": "1525.7104"
},
{
"EndDate": "2022-10-12",
"Value": "1517.749"
},
{
"EndDate": "2022-10-13",
"Value": "1532.0191"
},
{
"EndDate": "2022-10-14",
"Value": "1521.346"
},
{
"EndDate": "2022-10-17",
"Value": "1539.0948"
},
{
"EndDate": "2022-10-18",
"Value": "1556.1075"
},
{
"EndDate": "2022-10-19",
"Value": "1546.3242"
},
{
"EndDate": "2022-10-20",
"Value": "1542.1039"
},
{
"EndDate": "2022-10-21",
"Value": "1549.8108"
},
{
"EndDate": "2022-10-24",
"Value": "1557.1465"
},
{
"EndDate": "2022-10-25",
"Value": "1568.2408"
},
{
"EndDate": "2022-10-26",
"Value": "1567.1846"
},
{
"EndDate": "2022-10-27",
"Value": "1567.682"
},
{
"EndDate": "2022-10-28",
"Value": "1583.9907"
},
{
"EndDate": "2022-10-31",
"Value": "1588.3295"
},
{
"EndDate": "2022-11-01",
"Value": "1595.3463"
},
{
"EndDate": "2022-11-02",
"Value": "1580.5676"
},
{
"EndDate": "2022-11-03",
"Value": "1578.2085"
},
{
"EndDate": "2022-11-04",
"Value": "1584.4589"
},
{
"EndDate": "2022-11-07",
"Value": "1595.0637"
},
{
"EndDate": "2022-11-08",
"Value": "1600.8289"
},
{
"EndDate": "2022-11-09",
"Value": "1594.7872"
},
{
"EndDate": "2022-11-10",
"Value": "1622.1172"
},
{
"EndDate": "2022-11-11",
"Value": "1628.0504"
},
{
"EndDate": "2022-11-14",
"Value": "1631.1266"
},
{
"EndDate": "2022-11-15",
"Value": "1639.2112"
},
{
"EndDate": "2022-11-16",
"Value": "1630.7353"
},
{
"EndDate": "2022-11-17",
"Value": "1631.637"
},
{
"EndDate": "2022-11-18",
"Value": "1639.7447"
},
{
"EndDate": "2022-11-21",
"Value": "1640.857"
},
{
"EndDate": "2022-11-22",
"Value": "1647.3639"
},
{
"EndDate": "2022-11-23",
"Value": "1646.864"
},
{
"EndDate": "2022-11-25",
"Value": "1650.2507"
},
{
"EndDate": "2022-11-28",
"Value": "1639.2726"
},
{
"EndDate": "2022-11-29",
"Value": "1644.0809"
},
{
"EndDate": "2022-11-30",
"Value": "1664.6451"
},
{
"EndDate": "2022-12-01",
"Value": "1660.1716"
},
{
"EndDate": "2022-12-02",
"Value": "1660.1427"
},
{
"EndDate": "2022-12-05",
"Value": "1651.8088"
},
{
"EndDate": "2022-12-06",
"Value": "1643.9406"
},
{
"EndDate": "2022-12-07",
"Value": "1636.839"
},
{
"EndDate": "2022-12-08",
"Value": "1642.7548"
},
{
"EndDate": "2022-12-09",
"Value": "1642.1668"
},
{
"EndDate": "2022-12-12",
"Value": "1652.5339"
},
{
"EndDate": "2022-12-13",
"Value": "1645.8504"
},
{
"EndDate": "2022-12-14",
"Value": "1638.7912"
},
{
"EndDate": "2022-12-15",
"Value": "1612.1739"
},
{
"EndDate": "2022-12-16",
"Value": "1602.5848"
},
{
"EndDate": "2022-12-19",
"Value": "1598.16"
},
{
"EndDate": "2022-12-20",
"Value": "1593.3343"
},
{
"EndDate": "2022-12-21",
"Value": "1608.1086"
},
{
"EndDate": "2022-12-22",
"Value": "1597.7668"
},
{
"EndDate": "2022-12-23",
"Value": "1602.4828"
},
{
"EndDate": "2022-12-27",
"Value": "1594.4459"
},
{
"EndDate": "2022-12-28",
"Value": "1588.3071"
},
{
"EndDate": "2022-12-29",
"Value": "1606.5774"
},
{
"EndDate": "2022-12-30",
"Value": "1596.4927"
},
{
"EndDate": "2022-12-31",
"Value": "1595.6391"
},
{
"EndDate": "2023-01-03",
"Value": "1614.8947"
},
{
"EndDate": "2023-01-04",
"Value": "1630.4579"
},
{
"EndDate": "2023-01-05",
"Value": "1636.7711"
},
{
"EndDate": "2023-01-06",
"Value": "1641.6735"
},
{
"EndDate": "2023-01-09",
"Value": "1636.9151"
},
{
"EndDate": "2023-01-10",
"Value": "1653.7225"
},
{
"EndDate": "2023-01-11",
"Value": "1668.4048"
},
{
"EndDate": "2023-01-12",
"Value": "1672.5831"
},
{
"EndDate": "2023-01-13",
"Value": "1674.6974"
},
{
"EndDate": "2023-01-17",
"Value": "1674.589"
},
{
"EndDate": "2023-01-18",
"Value": "1663.3432"
},
{
"EndDate": "2023-01-19",
"Value": "1655.5438"
},
{
"EndDate": "2023-01-20",
"Value": "1672.8751"
},
{
"EndDate": "2023-01-23",
"Value": "1679.9213"
},
{
"EndDate": "2023-01-24",
"Value": "1684.3672"
},
{
"EndDate": "2023-01-25",
"Value": "1687.476"
},
{
"EndDate": "2023-01-26",
"Value": "1695.7199"
},
{
"EndDate": "2023-01-27",
"Value": "1705.1096"
},
{
"EndDate": "2023-01-30",
"Value": "1695.741"
},
{
"EndDate": "2023-01-31",
"Value": "1712.5677"
},
{
"EndDate": "2023-02-01",
"Value": "1727.895"
},
{
"EndDate": "2023-02-02",
"Value": "1746.7958"
},
{
"EndDate": "2023-02-03",
"Value": "1751.274"
},
{
"EndDate": "2023-02-06",
"Value": "1755.884"
},
{
"EndDate": "2023-02-07",
"Value": "1774.8492"
},
{
"EndDate": "2023-02-08",
"Value": "1764.2573"
},
{
"EndDate": "2023-02-09",
"Value": "1737.3528"
},
{
"EndDate": "2023-02-10",
"Value": "1735.5756"
},
{
"EndDate": "2023-02-13",
"Value": "1744.4134"
},
{
"EndDate": "2023-02-14",
"Value": "1750.8493"
},
{
"EndDate": "2023-02-15",
"Value": "1760.4715"
},
{
"EndDate": "2023-02-16",
"Value": "1754.6003"
},
{
"EndDate": "2023-02-17",
"Value": "1752.4663"
},
{
"EndDate": "2023-02-21",
"Value": "1723.9734"
},
{
"EndDate": "2023-02-22",
"Value": "1724.0813"
},
{
"EndDate": "2023-02-23",
"Value": "1728.5057"
},
{
"EndDate": "2023-02-24",
"Value": "1722.0463"
},
{
"EndDate": "2023-02-27",
"Value": "1724.515"
},
{
"EndDate": "2023-02-28",
"Value": "1722.4109"
},
{
"EndDate": "2023-03-01",
"Value": "1728.1572"
},
{
"EndDate": "2023-03-02",
"Value": "1737.7571"
},
{
"EndDate": "2023-03-03",
"Value": "1760.2295"
},
{
"EndDate": "2023-03-06",
"Value": "1761.4287"
},
{
"EndDate": "2023-03-07",
"Value": "1761.9262"
},
{
"EndDate": "2023-03-08",
"Value": "1757.624"
},
{
"EndDate": "2023-03-09",
"Value": "1738.5429"
},
{
"EndDate": "2023-03-10",
"Value": "1707.3476"
},
{
"EndDate": "2023-03-13",
"Value": "1686.9428"
},
{
"EndDate": "2023-03-14",
"Value": "1707.3962"
},
{
"EndDate": "2023-03-15",
"Value": "1705.7027"
},
{
"EndDate": "2023-03-16",
"Value": "1721.2"
},
{
"EndDate": "2023-03-17",
"Value": "1701.3862"
},
{
"EndDate": "2023-03-20",
"Value": "1707.3759"
},
{
"EndDate": "2023-03-21",
"Value": "1718.8758"
},
{
"EndDate": "2023-03-22",
"Value": "1700.1032"
},
{
"EndDate": "2023-03-23",
"Value": "1686.6162"
},
{
"EndDate": "2023-03-24",
"Value": "1697.8654"
},
{
"EndDate": "2023-03-27",
"Value": "1706.0763"
},
{
"EndDate": "2023-03-28",
"Value": "1697.5248"
},
{
"EndDate": "2023-03-29",
"Value": "1720.8864"
},
{
"EndDate": "2023-03-30",
"Value": "1733.3338"
},
{
"EndDate": "2023-03-31",
"Value": "1758.8993"
},
{
"EndDate": "2023-04-03",
"Value": "1748.1748"
},
{
"EndDate": "2023-04-04",
"Value": "1739.4433"
},
{
"EndDate": "2023-04-05",
"Value": "1746.2152"
},
{
"EndDate": "2023-04-11",
"Value": "1776.3522"
},
{
"EndDate": "2023-04-12",
"Value": "1762.5707"
},
{
"EndDate": "2023-04-13",
"Value": "1764.6737"
},
{
"EndDate": "2023-04-14",
"Value": "1768.5403"
},
{
"EndDate": "2023-04-17",
"Value": "1782.6359"
},
{
"EndDate": "2023-04-18",
"Value": "1785.1367"
},
{
"EndDate": "2023-04-19",
"Value": "1791.2088"
},
{
"EndDate": "2023-04-20",
"Value": "1785.1736"
},
{
"EndDate": "2023-04-21",
"Value": "1787.9833"
},
{
"EndDate": "2023-04-24",
"Value": "1785.9643"
},
{
"EndDate": "2023-04-25",
"Value": "1773.5793"
},
{
"EndDate": "2023-04-26",
"Value": "1764.2959"
},
{
"EndDate": "2023-04-27",
"Value": "1787.4543"
},
{
"EndDate": "2023-04-28",
"Value": "1804.5482"
},
{
"EndDate": "2023-05-02",
"Value": "1800.308"
},
{
"EndDate": "2023-05-03",
"Value": "1790.3484"
},
{
"EndDate": "2023-05-04",
"Value": "1773.5961"
},
{
"EndDate": "2023-05-05",
"Value": "1784.1128"
},
{
"EndDate": "2023-05-08",
"Value": "1781.9203"
},
{
"EndDate": "2023-05-09",
"Value": "1781.2323"
},
{
"EndDate": "2023-05-10",
"Value": "1776.1672"
},
{
"EndDate": "2023-05-11",
"Value": "1789.144"
},
{
"EndDate": "2023-05-12",
"Value": "1792.4021"
},
{
"EndDate": "2023-05-15",
"Value": "1793.411"
},
{
"EndDate": "2023-05-16",
"Value": "1792.2404"
},
{
"EndDate": "2023-05-19",
"Value": "1832.9889"
},
{
"EndDate": "2023-05-22",
"Value": "1838.1113"
},
{
"EndDate": "2023-05-23",
"Value": "1829.726"
},
{
"EndDate": "2023-05-24",
"Value": "1815.1426"
},
{
"EndDate": "2023-05-25",
"Value": "1823.8348"
},
{
"EndDate": "2023-05-26",
"Value": "1843.0091"
},
{
"EndDate": "2023-05-30",
"Value": "1852.7993"
},
{
"EndDate": "2023-05-31",
"Value": "1831.261"
},
{
"EndDate": "2023-06-01",
"Value": "1845.6683"
},
{
"EndDate": "2023-06-02",
"Value": "1867.7856"
},
{
"EndDate": "2023-06-05",
"Value": "1869.6757"
},
{
"EndDate": "2023-06-06",
"Value": "1876.6708"
},
{
"EndDate": "2023-06-07",
"Value": "1871.2201"
},
{
"EndDate": "2023-06-08",
"Value": "1861.8188"
},
{
"EndDate": "2023-06-09",
"Value": "1848.6871"
},
{
"EndDate": "2023-06-12",
"Value": "1866.4564"
},
{
"EndDate": "2023-06-13",
"Value": "1863.5002"
},
{
"EndDate": "2023-06-14",
"Value": "1853.5748"
},
{
"EndDate": "2023-06-15",
"Value": "1866.9586"
},
{
"EndDate": "2023-06-16",
"Value": "1872.9712"
},
{
"EndDate": "2023-06-20",
"Value": "1880.0631"
},
{
"EndDate": "2023-06-21",
"Value": "1861.517"
},
{
"EndDate": "2023-06-22",
"Value": "1850.3355"
},
{
"EndDate": "2023-06-23",
"Value": "1855.9118"
},
{
"EndDate": "2023-06-26",
"Value": "1836.9791"
},
{
"EndDate": "2023-06-27",
"Value": "1854.0487"
},
{
"EndDate": "2023-06-28",
"Value": "1864.6052"
},
{
"EndDate": "2023-06-29",
"Value": "1867.7426"
},
{
"EndDate": "2023-06-30",
"Value": "1878.3643"
},
{
"EndDate": "2023-07-03",
"Value": "1884.7683"
},
{
"EndDate": "2023-07-05",
"Value": "1870.8939"
},
{
"EndDate": "2023-07-06",
"Value": "1862.6702"
},
{
"EndDate": "2023-07-07",
"Value": "1844.0052"
},
{
"EndDate": "2023-07-10",
"Value": "1839.4018"
},
{
"EndDate": "2023-07-11",
"Value": "1835.9508"
},
{
"EndDate": "2023-07-12",
"Value": "1826.1107"
},
{
"EndDate": "2023-07-13",
"Value": "1826.7154"
},
{
"EndDate": "2023-07-14",
"Value": "1825.4971"
},
{
"EndDate": "2023-07-17",
"Value": "1823.5024"
},
{
"EndDate": "2023-07-18",
"Value": "1841.0352"
},
{
"EndDate": "2023-07-19",
"Value": "1845.6693"
},
{
"EndDate": "2023-07-20",
"Value": "1840.4315"
},
{
"EndDate": "2023-07-21",
"Value": "1846.8867"
},
{
"EndDate": "2023-07-24",
"Value": "1850.3747"
},
{
"EndDate": "2023-07-25",
"Value": "1860.7589"
},
{
"EndDate": "2023-07-26",
"Value": "1862.5026"
},
{
"EndDate": "2023-07-27",
"Value": "1858.7267"
},
{
"EndDate": "2023-07-28",
"Value": "1874.7949"
},
{
"EndDate": "2023-07-31",
"Value": "1876.0014"
},
{
"EndDate": "2023-08-01",
"Value": "1877.3993"
},
{
"EndDate": "2023-08-02",
"Value": "1860.5058"
},
{
"EndDate": "2023-08-03",
"Value": "1851.9659"
},
{
"EndDate": "2023-08-04",
"Value": "1835.5328"
},
{
"EndDate": "2023-08-07",
"Value": "1846.3723"
},
{
"EndDate": "2023-08-08",
"Value": "1852.0596"
},
{
"EndDate": "2023-08-09",
"Value": "1842.8866"
},
{
"EndDate": "2023-08-10",
"Value": "1847.0001"
},
{
"EndDate": "2023-08-11",
"Value": "1862.6319"
},
{
"EndDate": "2023-08-14",
"Value": "1869.9716"
},
{
"EndDate": "2023-08-15",
"Value": "1856.2518"
},
{
"EndDate": "2023-08-16",
"Value": "1852.3244"
},
{
"EndDate": "2023-08-17",
"Value": "1840.6313"
},
{
"EndDate": "2023-08-18",
"Value": "1841.4146"
},
{
"EndDate": "2023-08-21",
"Value": "1845.6872"
},
{
"EndDate": "2023-08-22",
"Value": "1844.6625"
},
{
"EndDate": "2023-08-23",
"Value": "1857.387"
},
{
"EndDate": "2023-08-24",
"Value": "1851.1638"
},
{
"EndDate": "2023-08-25",
"Value": "1858.832"
},
{
"EndDate": "2023-08-28",
"Value": "1872.2919"
},
{
"EndDate": "2023-08-29",
"Value": "1888.9466"
},
{
"EndDate": "2023-08-30",
"Value": "1884.9022"
},
{
"EndDate": "2023-08-31",
"Value": "1891.1644"
},
{
"EndDate": "2023-09-01",
"Value": "1898.2235"
},
{
"EndDate": "2023-09-05",
"Value": "1904.036"
},
{
"EndDate": "2023-09-06",
"Value": "1892.0203"
},
{
"EndDate": "2023-09-07",
"Value": "1882.5053"
},
{
"EndDate": "2023-09-08",
"Value": "1876.8103"
},
{
"EndDate": "2023-09-11",
"Value": "1887.831"
},
{
"EndDate": "2023-09-12",
"Value": "1889.2389"
},
{
"EndDate": "2023-09-13",
"Value": "1887.5303"
},
{
"EndDate": "2023-09-14",
"Value": "1910.5639"
},
{
"EndDate": "2023-09-15",
"Value": "1906.2714"
},
{
"EndDate": "2023-09-18",
"Value": "1906.0448"
},
{
"EndDate": "2023-09-19",
"Value": "1895.8479"
},
{
"EndDate": "2023-09-20",
"Value": "1885.5104"
},
{
"EndDate": "2023-09-21",
"Value": "1864.8484"
},
{
"EndDate": "2023-09-22",
"Value": "1857.5949"
},
{
"EndDate": "2023-09-25",
"Value": "1864.1371"
},
{
"EndDate": "2023-09-26",
"Value": "1841.3443"
},
{
"EndDate": "2023-09-27",
"Value": "1840.1405"
},
{
"EndDate": "2023-09-28",
"Value": "1844.7406"
},
{
"EndDate": "2023-09-29",
"Value": "1834.0641"
},
{
"EndDate": "2023-10-02",
"Value": "1840.5834"
},
{
"EndDate": "2023-10-03",
"Value": "1830.3236"
},
{
"EndDate": "2023-10-04",
"Value": "1837.7276"
},
{
"EndDate": "2023-10-05",
"Value": "1838.0488"
},
{
"EndDate": "2023-10-06",
"Value": "1852.4439"
},
{
"EndDate": "2023-10-09",
"Value": "1847.7524"
},
{
"EndDate": "2023-10-10",
"Value": "1867.8586"
},
{
"EndDate": "2023-10-11",
"Value": "1875.1931"
},
{
"EndDate": "2023-10-12",
"Value": "1882.0085"
},
{
"EndDate": "2023-10-13",
"Value": "1873.7223"
},
{
"EndDate": "2023-10-16",
"Value": "1881.879"
},
{
"EndDate": "2023-10-17",
"Value": "1884.8003"
},
{
"EndDate": "2023-10-18",
"Value": "1876.8159"
},
{
"EndDate": "2023-10-19",
"Value": "1854.0101"
},
{
"EndDate": "2023-10-20",
"Value": "1833.6442"
},
{
"EndDate": "2023-10-23",
"Value": "1831.1037"
},
{
"EndDate": "2023-10-24",
"Value": "1845.7185"
},
{
"EndDate": "2023-10-25",
"Value": "1830.4654"
},
{
"EndDate": "2023-10-26",
"Value": "1819.9262"
},
{
"EndDate": "2023-10-27",
"Value": "1810.6927"
},
{
"EndDate": "2023-10-30",
"Value": "1823.9009"
},
{
"EndDate": "2023-10-31",
"Value": "1834.3173"
},
{
"EndDate": "2023-11-01",
"Value": "1855.2635"
},
{
"EndDate": "2023-11-02",
"Value": "1882.1162"
},
{
"EndDate": "2023-11-03",
"Value": "1884.5667"
},
{
"EndDate": "2023-11-06",
"Value": "1888.8269"
},
{
"EndDate": "2023-11-07",
"Value": "1898.7855"
},
{
"EndDate": "2023-11-08",
"Value": "1898.9994"
},
{
"EndDate": "2023-11-09",
"Value": "1888.3728"
},
{
"EndDate": "2023-11-10",
"Value": "1902.9626"
},
{
"EndDate": "2023-11-13",
"Value": "1902.8897"
},
{
"EndDate": "2023-11-14",
"Value": "1917.961"
},
{
"EndDate": "2023-11-15",
"Value": "1912.494"
},
{
"EndDate": "2023-11-16",
"Value": "1915.82"
},
{
"EndDate": "2023-11-17",
"Value": "1921.0627"
},
{
"EndDate": "2023-11-20",
"Value": "1918.2391"
},
{
"EndDate": "2023-11-21",
"Value": "1905.1842"
},
{
"EndDate": "2023-11-22",
"Value": "1924.3377"
},
{
"EndDate": "2023-11-24",
"Value": "1921.5582"
},
{
"EndDate": "2023-11-27",
"Value": "1917.0697"
},
{
"EndDate": "2023-11-28",
"Value": "1912.6154"
},
{
"EndDate": "2023-11-29",
"Value": "1913.7376"
},
{
"EndDate": "2023-11-30",
"Value": "1934.5795"
},
{
"EndDate": "2023-12-01",
"Value": "1936.1131"
},
{
"EndDate": "2023-12-04",
"Value": "1944.6946"
},
{
"EndDate": "2023-12-05",
"Value": "1945.8198"
},
{
"EndDate": "2023-12-06",
"Value": "1950.4237"
},
{
"EndDate": "2023-12-07",
"Value": "1948.9213"
},
{
"EndDate": "2023-12-08",
"Value": "1955.0505"
},
{
"EndDate": "2023-12-11",
"Value": "1973.4618"
},
{
"EndDate": "2023-12-12",
"Value": "1975.7001"
},
{
"EndDate": "2023-12-13",
"Value": "1986.0472"
},
{
"EndDate": "2023-12-14",
"Value": "1954.9952"
},
{
"EndDate": "2023-12-15",
"Value": "1954.2263"
},
{
"EndDate": "2023-12-18",
"Value": "1950.7581"
},
{
"EndDate": "2023-12-19",
"Value": "1944.1664"
},
{
"EndDate": "2023-12-20",
"Value": "1931.621"
},
{
"EndDate": "2023-12-21",
"Value": "1940.9091"
},
{
"EndDate": "2023-12-22",
"Value": "1936.8276"
},
{
"EndDate": "2023-12-27",
"Value": "1937.3055"
},
{
"EndDate": "2023-12-28",
"Value": "1947.4978"
},
{
"EndDate": "2023-12-29",
"Value": "1944.1225"
},
{
"EndDate": "2023-12-31",
"Value": "1943.9936"
},
{
"EndDate": "2024-01-02",
"Value": "1953.7588"
},
{
"EndDate": "2024-01-03",
"Value": "1940.6976"
},
{
"EndDate": "2024-01-04",
"Value": "1936.332"
},
{
"EndDate": "2024-01-05",
"Value": "1929.9525"
},
{
"EndDate": "2024-01-08",
"Value": "1955.3791"
},
{
"EndDate": "2024-01-09",
"Value": "1953.8869"
},
{
"EndDate": "2024-01-10",
"Value": "1954.4388"
},
{
"EndDate": "2024-01-11",
"Value": "1950.8151"
},
{
"EndDate": "2024-01-12",
"Value": "1949.241"
},
{
"EndDate": "2024-01-16",
"Value": "1955.361"
},
{
"EndDate": "2024-01-17",
"Value": "1947.6804"
},
{
"EndDate": "2024-01-18",
"Value": "1959.8158"
},
{
"EndDate": "2024-01-19",
"Value": "1973.1933"
},
{
"EndDate": "2024-01-22",
"Value": "1979.4301"
},
{
"EndDate": "2024-01-23",
"Value": "1985.3872"
},
{
"EndDate": "2024-01-24",
"Value": "1981.4756"
},
{
"EndDate": "2024-01-25",
"Value": "1989.8872"
},
{
"EndDate": "2024-01-26",
"Value": "1984.9194"
},
{
"EndDate": "2024-01-29",
"Value": "2002.993"
},
{
"EndDate": "2024-01-30",
"Value": "2000.1094"
},
{
"EndDate": "2024-01-31",
"Value": "1980.6774"
},
{
"EndDate": "2024-02-01",
"Value": "1993.4274"
},
{
"EndDate": "2024-02-02",
"Value": "2018.5961"
},
{
"EndDate": "2024-02-05",
"Value": "2018.7724"
},
{
"EndDate": "2024-02-06",
"Value": "2023.6558"
},
{
"EndDate": "2024-02-07",
"Value": "2018.4046"
},
{
"EndDate": "2024-02-08",
"Value": "2024.0862"
},
{
"EndDate": "2024-02-09",
"Value": "2025.0417"
},
{
"EndDate": "2024-02-12",
"Value": "2023.9231"
},
{
"EndDate": "2024-02-13",
"Value": "2016.4719"
},
{
"EndDate": "2024-02-14",
"Value": "2024.6351"
},
{
"EndDate": "2024-02-15",
"Value": "2033.7925"
},
{
"EndDate": "2024-02-16",
"Value": "2030.6885"
},
{
"EndDate": "2024-02-20",
"Value": "2020.4661"
},
{
"EndDate": "2024-02-21",
"Value": "2019.8685"
},
{
"EndDate": "2024-02-22",
"Value": "2052.0382"
},
{
"EndDate": "2024-02-23",
"Value": "2056.1065"
},
{
"EndDate": "2024-02-26",
"Value": "2050.2059"
},
{
"EndDate": "2024-02-27",
"Value": "2055.2115"
},
{
"EndDate": "2024-02-28",
"Value": "2056.3872"
},
{
"EndDate": "2024-02-29",
"Value": "2067.2137"
},
{
"EndDate": "2024-03-01",
"Value": "2072.444"
},
{
"EndDate": "2024-03-04",
"Value": "2073.9517"
},
{
"EndDate": "2024-03-05",
"Value": "2060.9326"
},
{
"EndDate": "2024-03-06",
"Value": "2066.6508"
},
{
"EndDate": "2024-03-07",
"Value": "2075.0755"
},
{
"EndDate": "2024-03-08",
"Value": "2065.166"
},
{
"EndDate": "2024-03-11",
"Value": "2067.6725"
},
{
"EndDate": "2024-03-12",
"Value": "2092.157"
},
{
"EndDate": "2024-03-13",
"Value": "2088.8148"
},
{
"EndDate": "2024-03-14",
"Value": "2092.6633"
},
{
"EndDate": "2024-03-15",
"Value": "2088.9597"
},
{
"EndDate": "2024-03-18",
"Value": "2103.9878"
},
{
"EndDate": "2024-03-19",
"Value": "2110.1276"
},
{
"EndDate": "2024-03-20",
"Value": "2123.1332"
},
{
"EndDate": "2024-03-21",
"Value": "2139.2382"
},
{
"EndDate": "2024-03-22",
"Value": "2145.0857"
},
{
"EndDate": "2024-03-25",
"Value": "2137.8118"
},
{
"EndDate": "2024-03-26",
"Value": "2140.8072"
},
{
"EndDate": "2024-03-27",
"Value": "2157.7095"
},
{
"EndDate": "2024-04-02",
"Value": "2155.048"
},
{
"EndDate": "2024-04-03",
"Value": "2146.3814"
},
{
"EndDate": "2024-04-04",
"Value": "2129.2935"
},
{
"EndDate": "2024-04-05",
"Value": "2143.9739"
},
{
"EndDate": "2024-04-08",
"Value": "2141.0176"
},
{
"EndDate": "2024-04-09",
"Value": "2143.2564"
},
{
"EndDate": "2024-04-10",
"Value": "2143.366"
},
{
"EndDate": "2024-04-11",
"Value": "2157.8118"
},
{
"EndDate": "2024-04-12",
"Value": "2145.7455"
},
{
"EndDate": "2024-04-15",
"Value": "2130.7941"
},
{
"EndDate": "2024-04-16",
"Value": "2113.9396"
},
{
"EndDate": "2024-04-17",
"Value": "2113.6906"
},
{
"EndDate": "2024-04-18",
"Value": "2112.5834"
},
{
"EndDate": "2024-04-19",
"Value": "2096.6832"
},
{
"EndDate": "2024-04-22",
"Value": "2114.1993"
},
{
"EndDate": "2024-04-23",
"Value": "2124.9065"
},
{
"EndDate": "2024-04-24",
"Value": "2138.863"
},
{
"EndDate": "2024-04-25",
"Value": "2128.845"
},
{
"EndDate": "2024-04-26",
"Value": "2151.8921"
},
{
"EndDate": "2024-04-29",
"Value": "2156.9383"
},
{
"EndDate": "2024-04-30",
"Value": "2146.209"
},
{
"EndDate": "2024-05-02",
"Value": "2153.51"
},
{
"EndDate": "2024-05-03",
"Value": "2149.2727"
},
{
"EndDate": "2024-05-06",
"Value": "2165.5146"
},
{
"EndDate": "2024-05-07",
"Value": "2179.4613"
},
{
"EndDate": "2024-05-08",
"Value": "2180.1043"
},
{
"EndDate": "2024-05-10",
"Value": "2192.525"
},
{
"EndDate": "2024-05-13",
"Value": "2187.0749"
},
{
"EndDate": "2024-05-14",
"Value": "2196.8427"
},
{
"EndDate": "2024-05-15",
"Value": "2203.1411"
},
{
"EndDate": "2024-05-16",
"Value": "2200.4885"
},
{
"EndDate": "2024-05-21",
"Value": "2201.156"
},
{
"EndDate": "2024-05-22",
"Value": "2197.7115"
},
{
"EndDate": "2024-05-23",
"Value": "2182.0241"
},
{
"EndDate": "2024-05-24",
"Value": "2178.3325"
},
{
"EndDate": "2024-05-28",
"Value": "2173.4223"
},
{
"EndDate": "2024-05-29",
"Value": "2160.5035"
},
{
"EndDate": "2024-05-30",
"Value": "2151.5526"
},
{
"EndDate": "2024-05-31",
"Value": "2162.7032"
},
{
"EndDate": "2024-06-03",
"Value": "2166.2486"
},
{
"EndDate": "2024-06-04",
"Value": "2167.8555"
},
{
"EndDate": "2024-06-05",
"Value": "2186.2543"
},
{
"EndDate": "2024-06-06",
"Value": "2190.5074"
},
{
"EndDate": "2024-06-07",
"Value": "2197.5931"
},
{
"EndDate": "2024-06-10",
"Value": "2199.9763"
},
{
"EndDate": "2024-06-11",
"Value": "2200.2609"
},
{
"EndDate": "2024-06-12",
"Value": "2189.3286"
},
{
"EndDate": "2024-06-13",
"Value": "2197.1433"
},
{
"EndDate": "2024-06-14",
"Value": "2197.7534"
},
{
"EndDate": "2024-06-17",
"Value": "2209.04"
},
{
"EndDate": "2024-06-18",
"Value": "2203.0473"
},
{
"EndDate": "2024-06-20",
"Value": "2195.5043"
},
{
"EndDate": "2024-06-21",
"Value": "2196.6419"
},
{
"EndDate": "2024-06-24",
"Value": "2196.0799"
},
{
"EndDate": "2024-06-25",
"Value": "2206.3578"
},
{
"EndDate": "2024-06-26",
"Value": "2215.119"
},
{
"EndDate": "2024-06-27",
"Value": "2214.4757"
},
{
"EndDate": "2024-06-28",
"Value": "2212.2962"
},
{
"EndDate": "2024-07-01",
"Value": "2219.9151"
},
{
"EndDate": "2024-07-02",
"Value": "2229.6519"
},
{
"EndDate": "2024-07-03",
"Value": "2222.7273"
},
{
"EndDate": "2024-07-05",
"Value": "2234.8441"
},
{
"EndDate": "2024-07-08",
"Value": "2234.7581"
},
{
"EndDate": "2024-07-09",
"Value": "2235.9591"
},
{
"EndDate": "2024-07-10",
"Value": "2267.536"
},
{
"EndDate": "2024-07-11",
"Value": "2268.3981"
},
{
"EndDate": "2024-07-12",
"Value": "2287.8655"
},
{
"EndDate": "2024-07-15",
"Value": "2295.869"
},
{
"EndDate": "2024-07-16",
"Value": "2311.3404"
},
{
"EndDate": "2024-07-17",
"Value": "2283.8041"
},
{
"EndDate": "2024-07-18",
"Value": "2273.8302"
},
{
"EndDate": "2024-07-19",
"Value": "2273.2392"
},
{
"EndDate": "2024-07-22",
"Value": "2303.569"
},
{
"EndDate": "2024-07-23",
"Value": "2308.1285"
},
{
"EndDate": "2024-07-24",
"Value": "2272.1765"
},
{
"EndDate": "2024-07-25",
"Value": "2256.9545"
},
{
"EndDate": "2024-07-26",
"Value": "2275.9606"
},
{
"EndDate": "2024-07-29",
"Value": "2278.0342"
},
{
"EndDate": "2024-07-30",
"Value": "2267.2862"
},
{
"EndDate": "2024-07-31",
"Value": "2295.0068"
},
{
"EndDate": "2024-08-01",
"Value": "2260.5061"
},
{
"EndDate": "2024-08-02",
"Value": "2214.3876"
},
{
"EndDate": "2024-08-05",
"Value": "2150.8514"
},
{
"EndDate": "2024-08-06",
"Value": "2161.7195"
},
{
"EndDate": "2024-08-07",
"Value": "2148.1836"
},
{
"EndDate": "2024-08-08",
"Value": "2187.2069"
},
{
"EndDate": "2024-08-09",
"Value": "2195.517"
},
{
"EndDate": "2024-08-12",
"Value": "2194.9811"
},
{
"EndDate": "2024-08-13",
"Value": "2222.1053"
},
{
"EndDate": "2024-08-14",
"Value": "2220.958"
},
{
"EndDate": "2024-08-15",
"Value": "2248.4362"
},
{
"EndDate": "2024-08-16",
"Value": "2265.4978"
},
{
"EndDate": "2024-08-19",
"Value": "2263.053"
},
{
"EndDate": "2024-08-20",
"Value": "2247.2077"
},
{
"EndDate": "2024-08-21",
"Value": "2253.7094"
},
{
"EndDate": "2024-08-22",
"Value": "2252.9685"
},
{
"EndDate": "2024-08-23",
"Value": "2266.464"
},
{
"EndDate": "2024-08-26",
"Value": "2266.4672"
},
{
"EndDate": "2024-08-27",
"Value": "2261.9896"
},
{
"EndDate": "2024-08-28",
"Value": "2251.3913"
},
{
"EndDate": "2024-08-29",
"Value": "2257.069"
},
{
"EndDate": "2024-08-30",
"Value": "2283.6594"
},
{
"EndDate": "2024-09-03",
"Value": "2253.9946"
},
{
"EndDate": "2024-09-04",
"Value": "2232.1747"
},
{
"EndDate": "2024-09-05",
"Value": "2232.2563"
},
{
"EndDate": "2024-09-06",
"Value": "2206.5712"
},
{
"EndDate": "2024-09-09",
"Value": "2243.2055"
},
{
"EndDate": "2024-09-10",
"Value": "2242.9437"
},
{
"EndDate": "2024-09-11",
"Value": "2260.2129"
},
{
"EndDate": "2024-09-12",
"Value": "2267.0527"
},
{
"EndDate": "2024-09-13",
"Value": "2268.4293"
},
{
"EndDate": "2024-09-16",
"Value": "2267.5638"
},
{
"EndDate": "2024-09-17",
"Value": "2265.6968"
},
{
"EndDate": "2024-09-18",
"Value": "2260.192"
},
{
"EndDate": "2024-09-19",
"Value": "2281.0607"
},
{
"EndDate": "2024-09-20",
"Value": "2277.9958"
},
{
"EndDate": "2024-09-23",
"Value": "2277.2682"
},
{
"EndDate": "2024-09-24",
"Value": "2280.8909"
},
{
"EndDate": "2024-09-25",
"Value": "2286.9278"
},
{
"EndDate": "2024-09-26",
"Value": "2301.1328"
},
{
"EndDate": "2024-09-27",
"Value": "2305.6413"
},
{
"EndDate": "2024-09-30",
"Value": "2309.5398"
},
{
"EndDate": "2024-10-01",
"Value": "2307.4697"
},
{
"EndDate": "2024-10-02",
"Value": "2307.955"
},
{
"EndDate": "2024-10-03",
"Value": "2305.8929"
},
{
"EndDate": "2024-10-04",
"Value": "2328.2077"
},
{
"EndDate": "2024-10-07",
"Value": "2314.4828"
},
{
"EndDate": "2024-10-08",
"Value": "2322.9839"
},
{
"EndDate": "2024-10-09",
"Value": "2342.4382"
},
{
"EndDate": "2024-10-10",
"Value": "2341.2656"
},
{
"EndDate": "2024-10-11",
"Value": "2348.8799"
},
{
"EndDate": "2024-10-14",
"Value": "2367.9689"
},
{
"EndDate": "2024-10-15",
"Value": "2356.9675"
},
{
"EndDate": "2024-10-16",
"Value": "2374.1241"
},
{
"EndDate": "2024-10-17",
"Value": "2379.2932"
},
{
"EndDate": "2024-10-18",
"Value": "2386.4101"
},
{
"EndDate": "2024-10-21",
"Value": "2380.0857"
},
{
"EndDate": "2024-10-22",
"Value": "2373.096"
},
{
"EndDate": "2024-10-23",
"Value": "2369.2868"
},
{
"EndDate": "2024-10-24",
"Value": "2366.1019"
},
{
"EndDate": "2024-10-25",
"Value": "2363.7258"
},
{
"EndDate": "2024-10-28",
"Value": "2375.6217"
},
{
"EndDate": "2024-10-29",
"Value": "2372.7954"
},
{
"EndDate": "2024-10-30",
"Value": "2362.9731"
},
{
"EndDate": "2024-10-31",
"Value": "2341.6561"
},
{
"EndDate": "2024-11-01",
"Value": "2350.3534"
},
{
"EndDate": "2024-11-04",
"Value": "2339.5727"
},
{
"EndDate": "2024-11-05",
"Value": "2359.7509"
},
{
"EndDate": "2024-11-06",
"Value": "2399.6616"
},
{
"EndDate": "2024-11-07",
"Value": "2385.9514"
},
{
"EndDate": "2024-11-08",
"Value": "2411.1226"
},
{
"EndDate": "2024-11-11",
"Value": "2422.1516"
},
{
"EndDate": "2024-11-12",
"Value": "2410.2852"
},
{
"EndDate": "2024-11-13",
"Value": "2403.8875"
},
{
"EndDate": "2024-11-14",
"Value": "2398.5161"
},
{
"EndDate": "2024-11-15",
"Value": "2385.5059"
},
{
"EndDate": "2024-11-18",
"Value": "2384.1024"
},
{
"EndDate": "2024-11-19",
"Value": "2382.6328"
},
{
"EndDate": "2024-11-20",
"Value": "2395.6796"
},
{
"EndDate": "2024-11-21",
"Value": "2405.6742"
},
{
"EndDate": "2024-11-22",
"Value": "2423.6727"
},
{
"EndDate": "2024-11-25",
"Value": "2434.2892"
},
{
"EndDate": "2024-11-26",
"Value": "2441.1905"
},
{
"EndDate": "2024-11-27",
"Value": "2423.5597"
},
{
"EndDate": "2024-11-29",
"Value": "2432.8495"
},
{
"EndDate": "2024-12-02",
"Value": "2449.2647"
},
{
"EndDate": "2024-12-03",
"Value": "2448.7302"
},
{
"EndDate": "2024-12-04",
"Value": "2456.9398"
},
{
"EndDate": "2024-12-05",
"Value": "2456.9587"
},
{
"EndDate": "2024-12-06",
"Value": "2466.2349"
},
{
"EndDate": "2024-12-09",
"Value": "2452.3832"
},
{
"EndDate": "2024-12-10",
"Value": "2454.6221"
},
{
"EndDate": "2024-12-11",
"Value": "2463.1209"
},
{
"EndDate": "2024-12-12",
"Value": "2454.022"
},
{
"EndDate": "2024-12-13",
"Value": "2450.0457"
},
{
"EndDate": "2024-12-16",
"Value": "2449.8408"
},
{
"EndDate": "2024-12-17",
"Value": "2443.9013"
},
{
"EndDate": "2024-12-18",
"Value": "2401.0883"
},
{
"EndDate": "2024-12-19",
"Value": "2406.9665"
},
{
"EndDate": "2024-12-20",
"Value": "2414.3666"
},
{
"EndDate": "2024-12-23",
"Value": "2427.1773"
},
{
"EndDate": "2024-12-27",
"Value": "2436.9823"
},
{
"EndDate": "2024-12-30",
"Value": "2420.7442"
},
{
"EndDate": "2024-12-31",
"Value": "2411.8199"
},
{
"EndDate": "2025-01-02",
"Value": "2419.8804"
},
{
"EndDate": "2025-01-03",
"Value": "2440.3721"
},
{
"EndDate": "2025-01-06",
"Value": "2438.0672"
},
{
"EndDate": "2025-01-07",
"Value": "2433.0701"
},
{
"EndDate": "2025-01-08",
"Value": "2440.5172"
},
{
"EndDate": "2025-01-10",
"Value": "2423.8171"
},
{
"EndDate": "2025-01-13",
"Value": "2421.0789"
},
{
"EndDate": "2025-01-14",
"Value": "2413.015"
},
{
"EndDate": "2025-01-15",
"Value": "2441.2625"
},
{
"EndDate": "2025-01-16",
"Value": "2448.0336"
},
{
"EndDate": "2025-01-17",
"Value": "2470.9392"
},
{
"EndDate": "2025-01-21",
"Value": "2481.7765"
},
{
"EndDate": "2025-01-22",
"Value": "2484.7356"
},
{
"EndDate": "2025-01-23",
"Value": "2496.7907"
},
{
"EndDate": "2025-01-24",
"Value": "2478.5029"
},
{
"EndDate": "2025-01-27",
"Value": "2467.6798"
},
{
"EndDate": "2025-01-28",
"Value": "2487.5219"
},
{
"EndDate": "2025-01-29",
"Value": "2487.1229"
},
{
"EndDate": "2025-01-30",
"Value": "2500.8475"
},
{
"EndDate": "2025-01-31",
"Value": "2495.652"
},
{
"EndDate": "2025-02-03",
"Value": "2480.2875"
},
{
"EndDate": "2025-02-04",
"Value": "2482.2991"
},
{
"EndDate": "2025-02-05",
"Value": "2485.7024"
},
{
"EndDate": "2025-02-06",
"Value": "2497.3062"
},
{
"EndDate": "2025-02-07",
"Value": "2481.7799"
},
{
"EndDate": "2025-02-10",
"Value": "2485.9162"
},
{
"EndDate": "2025-02-11",
"Value": "2491.8166"
},
{
"EndDate": "2025-02-12",
"Value": "2490.4804"
},
{
"EndDate": "2025-02-13",
"Value": "2504.1262"
},
{
"EndDate": "2025-02-14",
"Value": "2496.2584"
},
{
"EndDate": "2025-02-18",
"Value": "2511.6652"
},
{
"EndDate": "2025-02-19",
"Value": "2510.263"
},
{
"EndDate": "2025-02-20",
"Value": "2496.5269"
},
{
"EndDate": "2025-02-21",
"Value": "2476.2168"
},
{
"EndDate": "2025-02-24",
"Value": "2465.5637"
},
{
"EndDate": "2025-02-25",
"Value": "2456.2088"
},
{
"EndDate": "2025-02-26",
"Value": "2464.6008"
},
{
"EndDate": "2025-02-27",
"Value": "2449.2216"
},
{
"EndDate": "2025-02-28",
"Value": "2461.7037"
},
{
"EndDate": "2025-03-03",
"Value": "2435.0607"
},
{
"EndDate": "2025-03-04",
"Value": "2406.6363"
},
{
"EndDate": "2025-03-05",
"Value": "2405.2608"
},
{
"EndDate": "2025-03-06",
"Value": "2373.6701"
},
{
"EndDate": "2025-03-07",
"Value": "2376.7155"
},
{
"EndDate": "2025-03-10",
"Value": "2323.736"
},
{
"EndDate": "2025-03-11",
"Value": "2295.9148"
},
{
"EndDate": "2025-03-12",
"Value": "2298.4107"
},
{
"EndDate": "2025-03-13",
"Value": "2287.8418"
},
{
"EndDate": "2025-03-14",
"Value": "2324.1421"
},
{
"EndDate": "2025-03-17",
"Value": "2329.7274"
},
{
"EndDate": "2025-03-18",
"Value": "2328.618"
},
{
"EndDate": "2025-03-19",
"Value": "2348.0538"
},
{
"EndDate": "2025-03-20",
"Value": "2339.902"
},
{
"EndDate": "2025-03-21",
"Value": "2332.0575"
},
{
"EndDate": "2025-03-24",
"Value": "2351.1155"
},
{
"EndDate": "2025-03-25",
"Value": "2350.9242"
},
{
"EndDate": "2025-03-26",
"Value": "2340.8498"
},
{
"EndDate": "2025-03-27",
"Value": "2329.9119"
},
{
"EndDate": "2025-03-28",
"Value": "2289.8782"
},
{
"EndDate": "2025-03-31",
"Value": "2291.8709"
},
{
"EndDate": "2025-04-01",
"Value": "2293.0506"
},
{
"EndDate": "2025-04-02",
"Value": "2291.8239"
},
{
"EndDate": "2025-04-03",
"Value": "2198.9036"
},
{
"EndDate": "2025-04-04",
"Value": "2136.4525"
},
{
"EndDate": "2025-04-07",
"Value": "2115.4383"
},
{
"EndDate": "2025-04-08",
"Value": "2114.304"
},
{
"EndDate": "2025-04-09",
"Value": "2214.0856"
},
{
"EndDate": "2025-04-10",
"Value": "2177.2579"
},
{
"EndDate": "2025-04-11",
"Value": "2200.9703"
},
{
"EndDate": "2025-04-14",
"Value": "2206.683"
},
{
"EndDate": "2025-04-15",
"Value": "2219.0856"
},
{
"EndDate": "2025-04-16",
"Value": "2189.5736"
},
{
"EndDate": "2025-04-22",
"Value": "2172.4395"
},
{
"EndDate": "2025-04-23",
"Value": "2215.843"
},
{
"EndDate": "2025-04-24",
"Value": "2237.5912"
},
{
"EndDate": "2025-04-25",
"Value": "2249.0807"
},
{
"EndDate": "2025-04-28",
"Value": "2251.5923"
},
{
"EndDate": "2025-04-29",
"Value": "2264.582"
},
{
"EndDate": "2025-04-30",
"Value": "2270.9434"
},
{
"EndDate": "2025-05-02",
"Value": "2311.0402"
},
{
"EndDate": "2025-05-05",
"Value": "2307.308"
},
{
"EndDate": "2025-05-06",
"Value": "2285.3877"
},
{
"EndDate": "2025-05-07",
"Value": "2291.0279"
},
{
"EndDate": "2025-05-08",
"Value": "2313.6567"
},
{
"EndDate": "2025-05-09",
"Value": "2309.1535"
},
{
"EndDate": "2025-05-12",
"Value": "2367.5087"
},
{
"EndDate": "2025-05-13",
"Value": "2374.0576"
},
{
"EndDate": "2025-05-14",
"Value": "2376.967"
},
{
"EndDate": "2025-05-15",
"Value": "2397.4948"
},
{
"EndDate": "2025-05-16",
"Value": "2408.6506"
},
{
"EndDate": "2025-05-19",
"Value": "2396.4836"
},
{
"EndDate": "2025-05-20",
"Value": "2391.9958"
},
{
"EndDate": "2025-05-21",
"Value": "2355.5591"
},
{
"EndDate": "2025-05-22",
"Value": "2353.955"
},
{
"EndDate": "2025-05-23",
"Value": "2333.8646"
},
{
"EndDate": "2025-05-27",
"Value": "2375.5069"
},
{
"EndDate": "2025-05-28",
"Value": "2366.0145"
},
{
"EndDate": "2025-05-30",
"Value": "2377.5656"
},
{
"EndDate": "2025-06-02",
"Value": "2365.6918"
},
{
"EndDate": "2025-06-03",
"Value": "2382.8263"
},
{
"EndDate": "2025-06-04",
"Value": "2384.7921"
},
{
"EndDate": "2025-06-05",
"Value": "2376.4427"
},
{
"EndDate": "2025-06-06",
"Value": "2399.4917"
},
{
"EndDate": "2025-06-10",
"Value": "2409.9587"
},
{
"EndDate": "2025-06-11",
"Value": "2408.8533"
},
{
"EndDate": "2025-06-12",
"Value": "2396.6826"
},
{
"EndDate": "2025-06-13",
"Value": "2373.7503"
},
{
"EndDate": "2025-06-16",
"Value": "2390.5155"
},
{
"EndDate": "2025-06-17",
"Value": "2374.5671"
},
{
"EndDate": "2025-06-18",
"Value": "2383.6789"
},
{
"EndDate": "2025-06-20",
"Value": "2398.7439"
},
{
"EndDate": "2025-06-23",
"Value": "2403.4782"
},
{
"EndDate": "2025-06-24",
"Value": "2426.0171"
},
{
"EndDate": "2025-06-25",
"Value": "2427.1669"
},
{
"EndDate": "2025-06-26",
"Value": "2433.1713"
},
{
"EndDate": "2025-06-27",
"Value": "2448.6713"
},
{
"EndDate": "2025-06-30",
"Value": "2464.7755"
},
{
"EndDate": "2025-07-01",
"Value": "2453.8513"
},
{
"EndDate": "2025-07-02",
"Value": "2470.2915"
},
{
"EndDate": "2025-07-03",
"Value": "2478.2094"
},
{
"EndDate": "2025-07-07",
"Value": "2468.9846"
},
{
"EndDate": "2025-07-08",
"Value": "2473.1816"
},
{
"EndDate": "2025-07-09",
"Value": "2476.7335"
},
{
"EndDate": "2025-07-10",
"Value": "2486.3241"
},
{
"EndDate": "2025-07-11",
"Value": "2479.8734"
},
{
"EndDate": "2025-07-14",
"Value": "2481.0823"
},
{
"EndDate": "2025-07-15",
"Value": "2487.2926"
},
{
"EndDate": "2025-07-16",
"Value": "2498.2774"
},
{
"EndDate": "2025-07-17",
"Value": "2513.5587"
},
{
"EndDate": "2025-07-18",
"Value": "2495.0167"
},
{
"EndDate": "2025-07-21",
"Value": "2496.4911"
},
{
"EndDate": "2025-07-22",
"Value": "2491.1544"
},
{
"EndDate": "2025-07-23",
"Value": "2513.9562"
},
{
"EndDate": "2025-07-24",
"Value": "2517.2858"
},
{
"EndDate": "2025-07-25",
"Value": "2525.839"
},
{
"EndDate": "2025-07-28",
"Value": "2524.9728"
},
{
"EndDate": "2025-07-29",
"Value": "2528.8995"
},
{
"EndDate": "2025-07-30",
"Value": "2527.9947"
},
{
"EndDate": "2025-07-31",
"Value": "2520.9958"
},
{
"EndDate": "2025-08-01",
"Value": "2484.1311"
},
{
"EndDate": "2025-08-04",
"Value": "2511.8908"
},
{
"EndDate": "2025-08-05",
"Value": "2512.0616"
},
{
"EndDate": "2025-08-06",
"Value": "2513.4234"
},
{
"EndDate": "2025-08-07",
"Value": "2526.7163"
},
{
"EndDate": "2025-08-08",
"Value": "2542.1269"
},
{
"EndDate": "2025-08-11",
"Value": "2529.7154"
},
{
"EndDate": "2025-08-12",
"Value": "2547.5782"
},
{
"EndDate": "2025-08-13",
"Value": "2559.9544"
},
{
"EndDate": "2025-08-14",
"Value": "2562.1237"
},
{
"EndDate": "2025-08-15",
"Value": "2557.8202"
},
{
"EndDate": "2025-08-18",
"Value": "2561.5965"
},
{
"EndDate": "2025-08-19",
"Value": "2561.1823"
},
{
"EndDate": "2025-08-20",
"Value": "2555.0773"
},
{
"EndDate": "2025-08-21",
"Value": "2544.0173"
},
{
"EndDate": "2025-08-22",
"Value": "2554.9403"
},
{
"EndDate": "2025-08-25",
"Value": "2554.106"
},
{
"EndDate": "2025-08-26",
"Value": "2560.3433"
},
{
"EndDate": "2025-08-27",
"Value": "2560.1988"
},
{
"EndDate": "2025-08-28",
"Value": "2555.9222"
},
{
"EndDate": "2025-08-29",
"Value": "2543.1728"
},
{
"EndDate": "2025-09-02",
"Value": "2522.6601"
},
{
"EndDate": "2025-09-03",
"Value": "2528.1142"
},
{
"EndDate": "2025-09-04",
"Value": "2557.6967"
},
{
"EndDate": "2025-09-05",
"Value": "2547.0148"
},
{
"EndDate": "2025-09-08",
"Value": "2549.2371"
},
{
"EndDate": "2025-09-09",
"Value": "2550.3917"
},
{
"EndDate": "2025-09-10",
"Value": "2548.6252"
},
{
"EndDate": "2025-09-11",
"Value": "2563.7629"
},
{
"EndDate": "2025-09-12",
"Value": "2563.9751"
},
{
"EndDate": "2025-09-15",
"Value": "2570.1437"
},
{
"EndDate": "2025-09-16",
"Value": "2554.9426"
},
{
"EndDate": "2025-09-17",
"Value": "2558.3438"
},
{
"EndDate": "2025-09-18",
"Value": "2580.1965"
},
{
"EndDate": "2025-09-19",
"Value": "2590.5929"
},
{
"EndDate": "2025-09-22",
"Value": "2599.617"
},
{
"EndDate": "2025-09-23",
"Value": "2588.1107"
},
{
"EndDate": "2025-09-24",
"Value": "2592.5184"
},
{
"EndDate": "2025-09-25",
"Value": "2589.632"
},
{
"EndDate": "2025-09-26",
"Value": "2593.5595"
},
{
"EndDate": "2025-09-29",
"Value": "2599.917"
},
{
"EndDate": "2025-09-30",
"Value": "2604.2405"
},
{
"EndDate": "2025-10-01",
"Value": "2605.4481"
},
{
"EndDate": "2025-10-02",
"Value": "2623.4456"
},
{
"EndDate": "2025-10-03",
"Value": "2623.5627"
},
{
"EndDate": "2025-10-06",
"Value": "2630.4462"
},
{
"EndDate": "2025-10-07",
"Value": "2620.1569"
},
{
"EndDate": "2025-10-08",
"Value": "2635.156"
},
{
"EndDate": "2025-10-09",
"Value": "2641.2991"
},
{
"EndDate": "2025-10-10",
"Value": "2600.1079"
},
{
"EndDate": "2025-10-13",
"Value": "2616.4927"
},
{
"EndDate": "2025-10-14",
"Value": "2623.0422"
},
{
"EndDate": "2025-10-15",
"Value": "2628.4011"
},
{
"EndDate": "2025-10-16",
"Value": "2617.4776"
},
{
"EndDate": "2025-10-17",
"Value": "2615.2179"
},
{
"EndDate": "2025-10-20",
"Value": "2638.4984"
},
{
"EndDate": "2025-10-21",
"Value": "2640.8335"
},
{
"EndDate": "2025-10-22",
"Value": "2623.4914"
},
{
"EndDate": "2025-10-23",
"Value": "2633.2656"
},
{
"EndDate": "2025-10-24",
"Value": "2650.9357"
},
{
"EndDate": "2025-10-27",
"Value": "2670.8882"
},
{
"EndDate": "2025-10-28",
"Value": "2664.7443"
},
{
"EndDate": "2025-10-29",
"Value": "2664.3513"
},
{
"EndDate": "2025-10-30",
"Value": "2653.0881"
},
{
"EndDate": "2025-10-31",
"Value": "2668.2824"
},
{
"EndDate": "2025-11-03",
"Value": "2674.8794"
},
{
"EndDate": "2025-11-04",
"Value": "2657.7435"
},
{
"EndDate": "2025-11-05",
"Value": "2667.5058"
},
{
"EndDate": "2025-11-06",
"Value": "2650.4219"
},
{
"EndDate": "2025-11-07",
"Value": "2641.1545"
},
{
"EndDate": "2025-11-10",
"Value": "2669.4831"
},
{
"EndDate": "2025-11-11",
"Value": "2666.4464"
},
{
"EndDate": "2025-11-12",
"Value": "2677.5819"
},
{
"EndDate": "2025-11-13",
"Value": "2641.1259"
},
{
"EndDate": "2025-11-14",
"Value": "2641.3573"
},
{
"EndDate": "2025-11-17",
"Value": "2624.9287"
},
{
"EndDate": "2025-11-18",
"Value": "2597.6001"
},
{
"EndDate": "2025-11-19",
"Value": "2607.2845"
},
{
"EndDate": "2025-11-20",
"Value": "2593.5979"
},
{
"EndDate": "2025-11-21",
"Value": "2611.199"
},
{
"EndDate": "2025-11-24",
"Value": "2631.3776"
},
{
"EndDate": "2025-11-25",
"Value": "2656.1604"
},
{
"EndDate": "2025-11-26",
"Value": "2671.5984"
},
{
"EndDate": "2025-11-28",
"Value": "2671.2686"
},
{
"EndDate": "2025-12-01",
"Value": "2661.6741"
},
{
"EndDate": "2025-12-02",
"Value": "2667.1974"
},
{
"EndDate": "2025-12-03",
"Value": "2667.2302"
},
{
"EndDate": "2025-12-04",
"Value": "2680.9486"
},
{
"EndDate": "2025-12-05",
"Value": "2686.9857"
},
{
"EndDate": "2025-12-08",
"Value": "2689.7142"
},
{
"EndDate": "2025-12-09",
"Value": "2687.6091"
},
{
"EndDate": "2025-12-10",
"Value": "2699.5387"
},
{
"EndDate": "2025-12-11",
"Value": "2697.9872"
},
{
"EndDate": "2025-12-12",
"Value": "2694.339"
},
{
"EndDate": "2025-12-15",
"Value": "2691.8675"
},
{
"EndDate": "2025-12-16",
"Value": "2683.5287"
},
{
"EndDate": "2025-12-17",
"Value": "2675.9111"
},
{
"EndDate": "2025-12-18",
"Value": "2683.0665"
},
{
"EndDate": "2025-12-19",
"Value": "2700.1938"
},
{
"EndDate": "2025-12-22",
"Value": "2710.596"
},
{
"EndDate": "2025-12-23",
"Value": "2712.5307"
},
{
"EndDate": "2025-12-29",
"Value": "2711.0546"
},
{
"EndDate": "2025-12-30",
"Value": "2713.3118"
},
{
"EndDate": "2025-12-31",
"Value": "2706.7111"
},
{
"EndDate": "2026-01-02",
"Value": "2714.6165"
},
{
"EndDate": "2026-01-05",
"Value": "2732.9758"
},
{
"EndDate": "2026-01-06",
"Value": "2752.2877"
},
{
"EndDate": "2026-01-07",
"Value": "2747.0114"
},
{
"EndDate": "2026-01-08",
"Value": "2747.2288"
},
{
"EndDate": "2026-01-09",
"Value": "2762.8218"
},
{
"EndDate": "2026-01-12",
"Value": "2763.4679"
},
{
"EndDate": "2026-01-13",
"Value": "2771.3535"
},
{
"EndDate": "2026-01-14",
"Value": "2766.2806"
},
{
"EndDate": "2026-01-15",
"Value": "2783.1076"
},
{
"EndDate": "2026-01-16",
"Value": "2786.1907"
},
{
"EndDate": "2026-01-20",
"Value": "2725.081"
},
{
"EndDate": "2026-01-21",
"Value": "2739.0856"
},
{
"EndDate": "2026-01-22",
"Value": "2739.3096"
},
{
"EndDate": "2026-01-23",
"Value": "2732.9783"
},
{
"EndDate": "2026-01-26",
"Value": "2733.9916"
},
{
"EndDate": "2026-01-27",
"Value": "2728.5553"
},
{
"EndDate": "2026-01-28",
"Value": "2729.723"
},
{
"EndDate": "2026-01-29",
"Value": "2723.9959"
},
{
"EndDate": "2026-01-30",
"Value": "2709.0065"
},
{
"EndDate": "2026-02-02",
"Value": "2729.5668"
},
{
"EndDate": "2026-02-03",
"Value": "2721.552"
},
{
"EndDate": "2026-02-04",
"Value": "2724.9153"
},
{
"EndDate": "2026-02-05",
"Value": "2709.4403"
},
{
"EndDate": "2026-02-06",
"Value": "2741.0277"
},
{
"EndDate": "2026-02-09",
"Value": "2749.1458"
},
{
"EndDate": "2026-02-10",
"Value": "2738.5992"
},
{
"EndDate": "2026-02-11",
"Value": "2740.2229"
},
{
"EndDate": "2026-02-12",
"Value": "2714.8139"
},
{
"EndDate": "2026-02-13",
"Value": "2716.2543"
},
{
"EndDate": "2026-02-17",
"Value": "2724.9756"
},
{
"EndDate": "2026-02-18",
"Value": "2734.1697"
},
{
"EndDate": "2026-02-19",
"Value": "2744.519"
},
{
"EndDate": "2026-02-20",
"Value": "2751.5845"
},
{
"EndDate": "2026-02-23",
"Value": "2742.3786"
},
{
"EndDate": "2026-02-24",
"Value": "2756.3423"
},
{
"EndDate": "2026-02-25",
"Value": "2776.844"
},
{
"EndDate": "2026-02-26",
"Value": "2772.2488"
},
{
"EndDate": "2026-02-27",
"Value": "2761.8694"
},
{
"EndDate": "2026-03-02",
"Value": "2768.2606"
},
{
"EndDate": "2026-03-03",
"Value": "2742.1813"
},
{
"EndDate": "2026-03-04",
"Value": "2734.1068"
},
{
"EndDate": "2026-03-05",
"Value": "2732.3644"
},
{
"EndDate": "2026-03-06",
"Value": "2694.5921"
},
{
"EndDate": "2026-03-09",
"Value": "2695.6745"
},
{
"EndDate": "2026-03-10",
"Value": "2707.5605"
},
{
"EndDate": "2026-03-11",
"Value": "2714.9865"
},
{
"EndDate": "2026-03-12",
"Value": "2691.2611"
},
{
"EndDate": "2026-03-13",
"Value": "2686.799"
},
{
"EndDate": "2026-03-16",
"Value": "2700.0979"
},
{
"EndDate": "2026-03-17",
"Value": "2698.9174"
},
{
"EndDate": "2026-03-18",
"Value": "2682.2812"
},
{
"EndDate": "2026-03-19",
"Value": "2654.7675"
},
{
"EndDate": "2026-03-20",
"Value": "2623.4702"
},
{
"EndDate": "2026-03-23",
"Value": "2654.8834"
},
{
"EndDate": "2026-03-24",
"Value": "2654.0689"
},
{
"EndDate": "2026-03-25",
"Value": "2681.5566"
},
{
"EndDate": "2026-03-26",
"Value": "2646.2526"
},
{
"EndDate": "2026-03-27",
"Value": "2624.5981"
},
{
"EndDate": "2026-03-30",
"Value": "2631.31"
},
{
"EndDate": "2026-03-31",
"Value": "2674.0288"
},
{
"EndDate": "2026-04-01",
"Value": "2702.6495"
},
{
"EndDate": "2026-04-07",
"Value": "2710.0031"
},
{
"EndDate": "2026-04-08",
"Value": "2747.8159"
},
{
"EndDate": "2026-04-09",
"Value": "2752.2327"
},
{
"EndDate": "2026-04-10",
"Value": "2751.6339"
},
{
"EndDate": "2026-04-13",
"Value": "2761.7487"
},
{
"EndDate": "2026-04-14",
"Value": "2780.9958"
},
{
"EndDate": "2026-04-15",
"Value": "2784.2652"
},
{
"EndDate": "2026-04-16",
"Value": "2789.6198"
},
{
"EndDate": "2026-04-17",
"Value": "2801.2752"
},
{
"EndDate": "2026-04-20",
"Value": "2792.6468"
},
{
"EndDate": "2026-04-21",
"Value": "2783.8909"
},
{
"EndDate": "2026-04-22",
"Value": "2785.6674"
},
{
"EndDate": "2026-04-23",
"Value": "2783.083"
},
{
"EndDate": "2026-04-24",
"Value": "2797.456"
},
{
"EndDate": "2026-04-27",
"Value": "2789.5736"
},
{
"EndDate": "2026-04-28",
"Value": "2788.6637"
},
{
"EndDate": "2026-04-29",
"Value": "2777.5612"
}
],
"Id": "F00000Y87C"
}
]
}
}