Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-11-01",
"Value": "1000"
},
{
"EndDate": "2016-11-02",
"Value": "991.9808"
},
{
"EndDate": "2016-11-03",
"Value": "986.022"
},
{
"EndDate": "2016-11-04",
"Value": "983.2397"
},
{
"EndDate": "2016-11-07",
"Value": "1007.7199"
},
{
"EndDate": "2016-11-08",
"Value": "1007.2989"
},
{
"EndDate": "2016-11-09",
"Value": "1022.0229"
},
{
"EndDate": "2016-11-10",
"Value": "1033.8014"
},
{
"EndDate": "2016-11-11",
"Value": "1034.0555"
},
{
"EndDate": "2016-11-14",
"Value": "1042.0836"
},
{
"EndDate": "2016-11-15",
"Value": "1040.9817"
},
{
"EndDate": "2016-11-16",
"Value": "1046.0544"
},
{
"EndDate": "2016-11-17",
"Value": "1051.1583"
},
{
"EndDate": "2016-11-18",
"Value": "1057.5947"
},
{
"EndDate": "2016-11-21",
"Value": "1058.4831"
},
{
"EndDate": "2016-11-22",
"Value": "1058.6634"
},
{
"EndDate": "2016-11-23",
"Value": "1067.0546"
},
{
"EndDate": "2016-11-25",
"Value": "1068.1376"
},
{
"EndDate": "2016-11-28",
"Value": "1063.0558"
},
{
"EndDate": "2016-11-29",
"Value": "1061.9856"
},
{
"EndDate": "2016-11-30",
"Value": "1055.642"
},
{
"EndDate": "2016-12-01",
"Value": "1046.5671"
},
{
"EndDate": "2016-12-02",
"Value": "1042.6972"
},
{
"EndDate": "2016-12-05",
"Value": "1043.0352"
},
{
"EndDate": "2016-12-06",
"Value": "1048.7358"
},
{
"EndDate": "2016-12-07",
"Value": "1059.1242"
},
{
"EndDate": "2016-12-08",
"Value": "1074.0014"
},
{
"EndDate": "2016-12-09",
"Value": "1087.6474"
},
{
"EndDate": "2016-12-12",
"Value": "1076.4378"
},
{
"EndDate": "2016-12-13",
"Value": "1081.9689"
},
{
"EndDate": "2016-12-14",
"Value": "1082.3911"
},
{
"EndDate": "2016-12-15",
"Value": "1101.9232"
},
{
"EndDate": "2016-12-16",
"Value": "1106.4061"
},
{
"EndDate": "2016-12-19",
"Value": "1103.8304"
},
{
"EndDate": "2016-12-20",
"Value": "1110.0784"
},
{
"EndDate": "2016-12-21",
"Value": "1104.6815"
},
{
"EndDate": "2016-12-22",
"Value": "1108.3606"
},
{
"EndDate": "2016-12-23",
"Value": "1108.1877"
},
{
"EndDate": "2016-12-27",
"Value": "1111.7376"
},
{
"EndDate": "2016-12-28",
"Value": "1108.782"
},
{
"EndDate": "2016-12-29",
"Value": "1099.8494"
},
{
"EndDate": "2016-12-30",
"Value": "1092.7973"
},
{
"EndDate": "2016-12-31",
"Value": "1092.8294"
},
{
"EndDate": "2017-01-05",
"Value": "1098.6014"
},
{
"EndDate": "2017-01-06",
"Value": "1100.6182"
},
{
"EndDate": "2017-01-09",
"Value": "1102.0801"
},
{
"EndDate": "2017-01-10",
"Value": "1107.5529"
},
{
"EndDate": "2017-01-11",
"Value": "1115.2038"
},
{
"EndDate": "2017-01-12",
"Value": "1100.3026"
},
{
"EndDate": "2017-01-13",
"Value": "1102.9792"
},
{
"EndDate": "2017-01-17",
"Value": "1095.2087"
},
{
"EndDate": "2017-01-18",
"Value": "1094.3484"
},
{
"EndDate": "2017-01-19",
"Value": "1093.1525"
},
{
"EndDate": "2017-01-20",
"Value": "1088.7609"
},
{
"EndDate": "2017-01-23",
"Value": "1080.2196"
},
{
"EndDate": "2017-01-24",
"Value": "1080.2169"
},
{
"EndDate": "2017-01-25",
"Value": "1088.8696"
},
{
"EndDate": "2017-01-26",
"Value": "1092.5853"
},
{
"EndDate": "2017-01-27",
"Value": "1087.8599"
},
{
"EndDate": "2017-01-30",
"Value": "1080.2867"
},
{
"EndDate": "2017-01-31",
"Value": "1069.1521"
},
{
"EndDate": "2017-02-01",
"Value": "1073.3091"
},
{
"EndDate": "2017-02-02",
"Value": "1069.1171"
},
{
"EndDate": "2017-02-03",
"Value": "1073.608"
},
{
"EndDate": "2017-02-06",
"Value": "1076.3849"
},
{
"EndDate": "2017-02-07",
"Value": "1082.791"
},
{
"EndDate": "2017-02-08",
"Value": "1084.0381"
},
{
"EndDate": "2017-02-09",
"Value": "1092.0775"
},
{
"EndDate": "2017-02-10",
"Value": "1103.5932"
},
{
"EndDate": "2017-02-13",
"Value": "1108.1835"
},
{
"EndDate": "2017-02-14",
"Value": "1112.4196"
},
{
"EndDate": "2017-02-15",
"Value": "1111.6445"
},
{
"EndDate": "2017-02-16",
"Value": "1106.5219"
},
{
"EndDate": "2017-02-17",
"Value": "1110.5575"
},
{
"EndDate": "2017-02-21",
"Value": "1116.7992"
},
{
"EndDate": "2017-02-22",
"Value": "1118.2106"
},
{
"EndDate": "2017-02-23",
"Value": "1114.2388"
},
{
"EndDate": "2017-02-24",
"Value": "1113.6626"
},
{
"EndDate": "2017-02-27",
"Value": "1114.8947"
},
{
"EndDate": "2017-02-28",
"Value": "1114.357"
},
{
"EndDate": "2017-03-01",
"Value": "1131.5758"
},
{
"EndDate": "2017-03-02",
"Value": "1135.4278"
},
{
"EndDate": "2017-03-03",
"Value": "1135.6636"
},
{
"EndDate": "2017-03-06",
"Value": "1135.3506"
},
{
"EndDate": "2017-03-07",
"Value": "1129.8489"
},
{
"EndDate": "2017-03-08",
"Value": "1131.0724"
},
{
"EndDate": "2017-03-09",
"Value": "1144.202"
},
{
"EndDate": "2017-03-10",
"Value": "1153.458"
},
{
"EndDate": "2017-03-13",
"Value": "1147.791"
},
{
"EndDate": "2017-03-14",
"Value": "1150.336"
},
{
"EndDate": "2017-03-15",
"Value": "1157.6579"
},
{
"EndDate": "2017-03-16",
"Value": "1152.8876"
},
{
"EndDate": "2017-03-17",
"Value": "1145.2232"
},
{
"EndDate": "2017-03-20",
"Value": "1143.8951"
},
{
"EndDate": "2017-03-21",
"Value": "1134.6024"
},
{
"EndDate": "2017-03-22",
"Value": "1132.8978"
},
{
"EndDate": "2017-03-23",
"Value": "1136.4417"
},
{
"EndDate": "2017-03-24",
"Value": "1138.8097"
},
{
"EndDate": "2017-03-27",
"Value": "1135.9343"
},
{
"EndDate": "2017-03-28",
"Value": "1147.5421"
},
{
"EndDate": "2017-03-29",
"Value": "1151.892"
},
{
"EndDate": "2017-03-30",
"Value": "1154.8428"
},
{
"EndDate": "2017-03-31",
"Value": "1157.7943"
},
{
"EndDate": "2017-04-03",
"Value": "1156.0659"
},
{
"EndDate": "2017-04-04",
"Value": "1157.2874"
},
{
"EndDate": "2017-04-05",
"Value": "1153.9509"
},
{
"EndDate": "2017-04-06",
"Value": "1155.5279"
},
{
"EndDate": "2017-04-07",
"Value": "1158.4464"
},
{
"EndDate": "2017-04-10",
"Value": "1159.4526"
},
{
"EndDate": "2017-04-11",
"Value": "1155.1129"
},
{
"EndDate": "2017-04-18",
"Value": "1139.3105"
},
{
"EndDate": "2017-04-19",
"Value": "1143.7543"
},
{
"EndDate": "2017-04-20",
"Value": "1155.5923"
},
{
"EndDate": "2017-04-21",
"Value": "1164.1729"
},
{
"EndDate": "2017-04-24",
"Value": "1166.7829"
},
{
"EndDate": "2017-04-25",
"Value": "1172.4156"
},
{
"EndDate": "2017-04-26",
"Value": "1178.2059"
},
{
"EndDate": "2017-04-27",
"Value": "1178.7895"
},
{
"EndDate": "2017-04-28",
"Value": "1172.4296"
},
{
"EndDate": "2017-05-02",
"Value": "1182.7547"
},
{
"EndDate": "2017-05-03",
"Value": "1183.9431"
},
{
"EndDate": "2017-05-04",
"Value": "1192.2877"
},
{
"EndDate": "2017-05-05",
"Value": "1189.5382"
},
{
"EndDate": "2017-05-08",
"Value": "1195.5683"
},
{
"EndDate": "2017-05-09",
"Value": "1197.3275"
},
{
"EndDate": "2017-05-10",
"Value": "1191.8916"
},
{
"EndDate": "2017-05-11",
"Value": "1186.3347"
},
{
"EndDate": "2017-05-12",
"Value": "1186.2017"
},
{
"EndDate": "2017-05-15",
"Value": "1186.1347"
},
{
"EndDate": "2017-05-16",
"Value": "1180.6491"
},
{
"EndDate": "2017-05-18",
"Value": "1159.1694"
},
{
"EndDate": "2017-05-19",
"Value": "1158.7737"
},
{
"EndDate": "2017-05-22",
"Value": "1160.6493"
},
{
"EndDate": "2017-05-23",
"Value": "1162.9692"
},
{
"EndDate": "2017-05-24",
"Value": "1168.7962"
},
{
"EndDate": "2017-05-26",
"Value": "1171.8041"
},
{
"EndDate": "2017-05-30",
"Value": "1178.6742"
},
{
"EndDate": "2017-05-31",
"Value": "1176.6496"
},
{
"EndDate": "2017-06-01",
"Value": "1186.9717"
},
{
"EndDate": "2017-06-02",
"Value": "1193.7041"
},
{
"EndDate": "2017-06-06",
"Value": "1193.6936"
},
{
"EndDate": "2017-06-07",
"Value": "1196.7955"
},
{
"EndDate": "2017-06-08",
"Value": "1194.1335"
},
{
"EndDate": "2017-06-09",
"Value": "1195.0204"
},
{
"EndDate": "2017-06-12",
"Value": "1189.1587"
},
{
"EndDate": "2017-06-13",
"Value": "1189.5839"
},
{
"EndDate": "2017-06-14",
"Value": "1181.9655"
},
{
"EndDate": "2017-06-15",
"Value": "1191.0188"
},
{
"EndDate": "2017-06-16",
"Value": "1190.0337"
},
{
"EndDate": "2017-06-19",
"Value": "1197.9844"
},
{
"EndDate": "2017-06-20",
"Value": "1203.4806"
},
{
"EndDate": "2017-06-21",
"Value": "1198.6254"
},
{
"EndDate": "2017-06-22",
"Value": "1192.1832"
},
{
"EndDate": "2017-06-23",
"Value": "1188.3727"
},
{
"EndDate": "2017-06-26",
"Value": "1195.3981"
},
{
"EndDate": "2017-06-27",
"Value": "1183.0082"
},
{
"EndDate": "2017-06-28",
"Value": "1195.2923"
},
{
"EndDate": "2017-06-29",
"Value": "1178.7828"
},
{
"EndDate": "2017-06-30",
"Value": "1174.817"
},
{
"EndDate": "2017-07-03",
"Value": "1175.2828"
},
{
"EndDate": "2017-07-05",
"Value": "1180.6571"
},
{
"EndDate": "2017-07-06",
"Value": "1167.3739"
},
{
"EndDate": "2017-07-07",
"Value": "1170.565"
},
{
"EndDate": "2017-07-10",
"Value": "1170.3846"
},
{
"EndDate": "2017-07-11",
"Value": "1168.0034"
},
{
"EndDate": "2017-07-12",
"Value": "1171.9712"
},
{
"EndDate": "2017-07-13",
"Value": "1170.7158"
},
{
"EndDate": "2017-07-14",
"Value": "1169.5433"
},
{
"EndDate": "2017-07-17",
"Value": "1161.0974"
},
{
"EndDate": "2017-07-18",
"Value": "1150.5701"
},
{
"EndDate": "2017-07-19",
"Value": "1155.4962"
},
{
"EndDate": "2017-07-20",
"Value": "1154.0371"
},
{
"EndDate": "2017-07-21",
"Value": "1148.5662"
},
{
"EndDate": "2017-07-24",
"Value": "1145.9004"
},
{
"EndDate": "2017-07-25",
"Value": "1144.9639"
},
{
"EndDate": "2017-07-26",
"Value": "1146.567"
},
{
"EndDate": "2017-07-27",
"Value": "1141.5605"
},
{
"EndDate": "2017-07-28",
"Value": "1136.5517"
},
{
"EndDate": "2017-07-31",
"Value": "1134.702"
},
{
"EndDate": "2017-08-01",
"Value": "1139.4052"
},
{
"EndDate": "2017-08-02",
"Value": "1137.4306"
},
{
"EndDate": "2017-08-03",
"Value": "1138.2387"
},
{
"EndDate": "2017-08-04",
"Value": "1147.3128"
},
{
"EndDate": "2017-08-07",
"Value": "1147.9621"
},
{
"EndDate": "2017-08-08",
"Value": "1144.5637"
},
{
"EndDate": "2017-08-09",
"Value": "1144.9784"
},
{
"EndDate": "2017-08-10",
"Value": "1129.5176"
},
{
"EndDate": "2017-08-11",
"Value": "1130.0536"
},
{
"EndDate": "2017-08-14",
"Value": "1133.9743"
},
{
"EndDate": "2017-08-15",
"Value": "1137.6062"
},
{
"EndDate": "2017-08-16",
"Value": "1140.1402"
},
{
"EndDate": "2017-08-17",
"Value": "1127.0306"
},
{
"EndDate": "2017-08-18",
"Value": "1123.3685"
},
{
"EndDate": "2017-08-21",
"Value": "1118.2099"
},
{
"EndDate": "2017-08-22",
"Value": "1127.4693"
},
{
"EndDate": "2017-08-23",
"Value": "1121.325"
},
{
"EndDate": "2017-08-24",
"Value": "1114.4106"
},
{
"EndDate": "2017-08-25",
"Value": "1108.0346"
},
{
"EndDate": "2017-08-28",
"Value": "1107.473"
},
{
"EndDate": "2017-08-29",
"Value": "1101.5135"
},
{
"EndDate": "2017-08-30",
"Value": "1112.187"
},
{
"EndDate": "2017-08-31",
"Value": "1117.8206"
},
{
"EndDate": "2017-09-01",
"Value": "1122.803"
},
{
"EndDate": "2017-09-05",
"Value": "1112.698"
},
{
"EndDate": "2017-09-06",
"Value": "1116.4237"
},
{
"EndDate": "2017-09-07",
"Value": "1115.7307"
},
{
"EndDate": "2017-09-08",
"Value": "1116.1643"
},
{
"EndDate": "2017-09-11",
"Value": "1140.7104"
},
{
"EndDate": "2017-09-12",
"Value": "1142.537"
},
{
"EndDate": "2017-09-13",
"Value": "1148.5358"
},
{
"EndDate": "2017-09-14",
"Value": "1151.3131"
},
{
"EndDate": "2017-09-15",
"Value": "1143.4586"
},
{
"EndDate": "2017-09-18",
"Value": "1141.5992"
},
{
"EndDate": "2017-09-19",
"Value": "1144.5805"
},
{
"EndDate": "2017-09-20",
"Value": "1144.0507"
},
{
"EndDate": "2017-09-21",
"Value": "1141.0144"
},
{
"EndDate": "2017-09-22",
"Value": "1138.9034"
},
{
"EndDate": "2017-09-25",
"Value": "1139.8186"
},
{
"EndDate": "2017-09-26",
"Value": "1150.588"
},
{
"EndDate": "2017-09-27",
"Value": "1161.6442"
},
{
"EndDate": "2017-09-28",
"Value": "1162.0279"
},
{
"EndDate": "2017-09-29",
"Value": "1169.6225"
},
{
"EndDate": "2017-10-02",
"Value": "1176.5819"
},
{
"EndDate": "2017-10-03",
"Value": "1177.4177"
},
{
"EndDate": "2017-10-04",
"Value": "1173.6537"
},
{
"EndDate": "2017-10-05",
"Value": "1182.9074"
},
{
"EndDate": "2017-10-06",
"Value": "1185.5305"
},
{
"EndDate": "2017-10-09",
"Value": "1179.5836"
},
{
"EndDate": "2017-10-10",
"Value": "1178.1845"
},
{
"EndDate": "2017-10-11",
"Value": "1176.7653"
},
{
"EndDate": "2017-10-12",
"Value": "1171.7691"
},
{
"EndDate": "2017-10-13",
"Value": "1173.7298"
},
{
"EndDate": "2017-10-16",
"Value": "1175.0695"
},
{
"EndDate": "2017-10-17",
"Value": "1183.8778"
},
{
"EndDate": "2017-10-18",
"Value": "1187.5999"
},
{
"EndDate": "2017-10-19",
"Value": "1186.2514"
},
{
"EndDate": "2017-10-20",
"Value": "1193.3642"
},
{
"EndDate": "2017-10-23",
"Value": "1192.699"
},
{
"EndDate": "2017-10-24",
"Value": "1192.9344"
},
{
"EndDate": "2017-10-25",
"Value": "1192.3892"
},
{
"EndDate": "2017-10-26",
"Value": "1211.6325"
},
{
"EndDate": "2017-10-27",
"Value": "1224.5139"
},
{
"EndDate": "2017-10-30",
"Value": "1220.9375"
},
{
"EndDate": "2017-10-31",
"Value": "1225.2709"
},
{
"EndDate": "2017-11-01",
"Value": "1224.4318"
},
{
"EndDate": "2017-11-02",
"Value": "1222.9764"
},
{
"EndDate": "2017-11-03",
"Value": "1230.6034"
},
{
"EndDate": "2017-11-06",
"Value": "1230.7662"
},
{
"EndDate": "2017-11-07",
"Value": "1232.1058"
},
{
"EndDate": "2017-11-08",
"Value": "1233.8979"
},
{
"EndDate": "2017-11-09",
"Value": "1222.1598"
},
{
"EndDate": "2017-11-10",
"Value": "1218.3438"
},
{
"EndDate": "2017-11-13",
"Value": "1223.1288"
},
{
"EndDate": "2017-11-14",
"Value": "1228.4692"
},
{
"EndDate": "2017-11-15",
"Value": "1227.6043"
},
{
"EndDate": "2017-11-16",
"Value": "1228.4881"
},
{
"EndDate": "2017-11-17",
"Value": "1235.3607"
},
{
"EndDate": "2017-11-20",
"Value": "1240.0093"
},
{
"EndDate": "2017-11-21",
"Value": "1238.8303"
},
{
"EndDate": "2017-11-22",
"Value": "1235.598"
},
{
"EndDate": "2017-11-24",
"Value": "1230.858"
},
{
"EndDate": "2017-11-27",
"Value": "1231.3327"
},
{
"EndDate": "2017-11-28",
"Value": "1249.3765"
},
{
"EndDate": "2017-11-29",
"Value": "1250.8871"
},
{
"EndDate": "2017-11-30",
"Value": "1267.0335"
},
{
"EndDate": "2017-12-01",
"Value": "1264.3031"
},
{
"EndDate": "2017-12-04",
"Value": "1268.2031"
},
{
"EndDate": "2017-12-05",
"Value": "1260.6272"
},
{
"EndDate": "2017-12-06",
"Value": "1251.9323"
},
{
"EndDate": "2017-12-07",
"Value": "1259.4995"
},
{
"EndDate": "2017-12-08",
"Value": "1268.0295"
},
{
"EndDate": "2017-12-11",
"Value": "1281.432"
},
{
"EndDate": "2017-12-12",
"Value": "1281.3717"
},
{
"EndDate": "2017-12-13",
"Value": "1283.4991"
},
{
"EndDate": "2017-12-14",
"Value": "1266.5684"
},
{
"EndDate": "2017-12-15",
"Value": "1278.8925"
},
{
"EndDate": "2017-12-18",
"Value": "1290.8301"
},
{
"EndDate": "2017-12-19",
"Value": "1290.9523"
},
{
"EndDate": "2017-12-20",
"Value": "1292.708"
},
{
"EndDate": "2017-12-21",
"Value": "1295.8091"
},
{
"EndDate": "2017-12-22",
"Value": "1287.1851"
},
{
"EndDate": "2017-12-27",
"Value": "1282.2182"
},
{
"EndDate": "2017-12-28",
"Value": "1279.6867"
},
{
"EndDate": "2017-12-29",
"Value": "1266.5714"
},
{
"EndDate": "2017-12-31",
"Value": "1266.5931"
},
{
"EndDate": "2018-01-04",
"Value": "1276.8369"
},
{
"EndDate": "2018-01-05",
"Value": "1279.3073"
},
{
"EndDate": "2018-01-08",
"Value": "1284.9333"
},
{
"EndDate": "2018-01-09",
"Value": "1292.9233"
},
{
"EndDate": "2018-01-10",
"Value": "1283.8872"
},
{
"EndDate": "2018-01-11",
"Value": "1283.3033"
},
{
"EndDate": "2018-01-12",
"Value": "1280.7575"
},
{
"EndDate": "2018-01-16",
"Value": "1269.8001"
},
{
"EndDate": "2018-01-17",
"Value": "1272.3228"
},
{
"EndDate": "2018-01-18",
"Value": "1267.4472"
},
{
"EndDate": "2018-01-19",
"Value": "1277.4421"
},
{
"EndDate": "2018-01-22",
"Value": "1286.9863"
},
{
"EndDate": "2018-01-23",
"Value": "1286.5371"
},
{
"EndDate": "2018-01-24",
"Value": "1276.9563"
},
{
"EndDate": "2018-01-25",
"Value": "1261.7534"
},
{
"EndDate": "2018-01-26",
"Value": "1272.6485"
},
{
"EndDate": "2018-01-29",
"Value": "1270.6989"
},
{
"EndDate": "2018-01-30",
"Value": "1257.7648"
},
{
"EndDate": "2018-01-31",
"Value": "1251.1898"
},
{
"EndDate": "2018-02-01",
"Value": "1250.353"
},
{
"EndDate": "2018-02-02",
"Value": "1236.7128"
},
{
"EndDate": "2018-02-05",
"Value": "1205.4754"
},
{
"EndDate": "2018-02-06",
"Value": "1211.8578"
},
{
"EndDate": "2018-02-07",
"Value": "1216.7852"
},
{
"EndDate": "2018-02-08",
"Value": "1192.5731"
},
{
"EndDate": "2018-02-09",
"Value": "1204.3932"
},
{
"EndDate": "2018-02-12",
"Value": "1212.7993"
},
{
"EndDate": "2018-02-13",
"Value": "1209.3849"
},
{
"EndDate": "2018-02-14",
"Value": "1215.2889"
},
{
"EndDate": "2018-02-15",
"Value": "1224.6744"
},
{
"EndDate": "2018-02-16",
"Value": "1221.4093"
},
{
"EndDate": "2018-02-20",
"Value": "1228.2437"
},
{
"EndDate": "2018-02-21",
"Value": "1224.4596"
},
{
"EndDate": "2018-02-22",
"Value": "1230.406"
},
{
"EndDate": "2018-02-23",
"Value": "1238.6742"
},
{
"EndDate": "2018-02-26",
"Value": "1248.3252"
},
{
"EndDate": "2018-02-27",
"Value": "1241.1854"
},
{
"EndDate": "2018-02-28",
"Value": "1231.7712"
},
{
"EndDate": "2018-03-01",
"Value": "1218.7191"
},
{
"EndDate": "2018-03-02",
"Value": "1205.9734"
},
{
"EndDate": "2018-03-05",
"Value": "1216.2686"
},
{
"EndDate": "2018-03-06",
"Value": "1215.8471"
},
{
"EndDate": "2018-03-07",
"Value": "1218.0762"
},
{
"EndDate": "2018-03-08",
"Value": "1230.7542"
},
{
"EndDate": "2018-03-09",
"Value": "1234.5471"
},
{
"EndDate": "2018-03-12",
"Value": "1233.7972"
},
{
"EndDate": "2018-03-13",
"Value": "1223.186"
},
{
"EndDate": "2018-03-14",
"Value": "1219.8928"
},
{
"EndDate": "2018-03-15",
"Value": "1214.657"
},
{
"EndDate": "2018-03-16",
"Value": "1216.3912"
},
{
"EndDate": "2018-03-19",
"Value": "1205.2688"
},
{
"EndDate": "2018-03-20",
"Value": "1205.4513"
},
{
"EndDate": "2018-03-21",
"Value": "1206.624"
},
{
"EndDate": "2018-03-22",
"Value": "1187.7097"
},
{
"EndDate": "2018-03-23",
"Value": "1165.4869"
},
{
"EndDate": "2018-03-26",
"Value": "1175"
},
{
"EndDate": "2018-03-27",
"Value": "1170.6058"
},
{
"EndDate": "2018-03-28",
"Value": "1184.1092"
},
{
"EndDate": "2018-04-03",
"Value": "1185.6521"
},
{
"EndDate": "2018-04-04",
"Value": "1192.7594"
},
{
"EndDate": "2018-04-05",
"Value": "1205.2309"
},
{
"EndDate": "2018-04-06",
"Value": "1187.4186"
},
{
"EndDate": "2018-04-09",
"Value": "1186.2429"
},
{
"EndDate": "2018-04-10",
"Value": "1207.1364"
},
{
"EndDate": "2018-04-11",
"Value": "1195.7245"
},
{
"EndDate": "2018-04-12",
"Value": "1206.2445"
},
{
"EndDate": "2018-04-13",
"Value": "1200.9287"
},
{
"EndDate": "2018-04-16",
"Value": "1209.8248"
},
{
"EndDate": "2018-04-17",
"Value": "1217.6945"
},
{
"EndDate": "2018-04-18",
"Value": "1218.1426"
},
{
"EndDate": "2018-04-19",
"Value": "1216.3018"
},
{
"EndDate": "2018-04-20",
"Value": "1217.2916"
},
{
"EndDate": "2018-04-23",
"Value": "1224.356"
},
{
"EndDate": "2018-04-24",
"Value": "1219.9285"
},
{
"EndDate": "2018-04-25",
"Value": "1226.5778"
},
{
"EndDate": "2018-04-26",
"Value": "1237.3057"
},
{
"EndDate": "2018-04-27",
"Value": "1236.817"
},
{
"EndDate": "2018-04-30",
"Value": "1239.1177"
},
{
"EndDate": "2018-05-02",
"Value": "1249.2418"
},
{
"EndDate": "2018-05-03",
"Value": "1241.5395"
},
{
"EndDate": "2018-05-04",
"Value": "1253.0561"
},
{
"EndDate": "2018-05-07",
"Value": "1253.2412"
},
{
"EndDate": "2018-05-08",
"Value": "1265.9112"
},
{
"EndDate": "2018-05-09",
"Value": "1264.5507"
},
{
"EndDate": "2018-05-11",
"Value": "1265.392"
},
{
"EndDate": "2018-05-14",
"Value": "1269.3795"
},
{
"EndDate": "2018-05-15",
"Value": "1278.0307"
},
{
"EndDate": "2018-05-16",
"Value": "1279.1209"
},
{
"EndDate": "2018-05-18",
"Value": "1279.758"
},
{
"EndDate": "2018-05-22",
"Value": "1275.9336"
},
{
"EndDate": "2018-05-23",
"Value": "1279.9556"
},
{
"EndDate": "2018-05-24",
"Value": "1273.776"
},
{
"EndDate": "2018-05-25",
"Value": "1278.6288"
},
{
"EndDate": "2018-05-29",
"Value": "1280.7793"
},
{
"EndDate": "2018-05-30",
"Value": "1280.1479"
},
{
"EndDate": "2018-05-31",
"Value": "1273.4814"
},
{
"EndDate": "2018-06-01",
"Value": "1283.1342"
},
{
"EndDate": "2018-06-04",
"Value": "1282.5104"
},
{
"EndDate": "2018-06-05",
"Value": "1283.7496"
},
{
"EndDate": "2018-06-06",
"Value": "1285.109"
},
{
"EndDate": "2018-06-07",
"Value": "1278.2967"
},
{
"EndDate": "2018-06-08",
"Value": "1281.9406"
},
{
"EndDate": "2018-06-11",
"Value": "1281.4962"
},
{
"EndDate": "2018-06-12",
"Value": "1280.2392"
},
{
"EndDate": "2018-06-13",
"Value": "1277.6607"
},
{
"EndDate": "2018-06-14",
"Value": "1289.0342"
},
{
"EndDate": "2018-06-15",
"Value": "1292.768"
},
{
"EndDate": "2018-06-18",
"Value": "1288.2563"
},
{
"EndDate": "2018-06-19",
"Value": "1291.3003"
},
{
"EndDate": "2018-06-20",
"Value": "1288.1518"
},
{
"EndDate": "2018-06-21",
"Value": "1275.5523"
},
{
"EndDate": "2018-06-22",
"Value": "1277.5054"
},
{
"EndDate": "2018-06-25",
"Value": "1261.3072"
},
{
"EndDate": "2018-06-26",
"Value": "1263.3496"
},
{
"EndDate": "2018-06-27",
"Value": "1260.214"
},
{
"EndDate": "2018-06-28",
"Value": "1267.8912"
},
{
"EndDate": "2018-06-29",
"Value": "1267.5006"
},
{
"EndDate": "2018-07-02",
"Value": "1269.2971"
},
{
"EndDate": "2018-07-03",
"Value": "1261.438"
},
{
"EndDate": "2018-07-05",
"Value": "1256.2282"
},
{
"EndDate": "2018-07-06",
"Value": "1263.375"
},
{
"EndDate": "2018-07-09",
"Value": "1270.6177"
},
{
"EndDate": "2018-07-10",
"Value": "1278.819"
},
{
"EndDate": "2018-07-11",
"Value": "1267.7802"
},
{
"EndDate": "2018-07-12",
"Value": "1284.7599"
},
{
"EndDate": "2018-07-13",
"Value": "1291.8476"
},
{
"EndDate": "2018-07-16",
"Value": "1287.3769"
},
{
"EndDate": "2018-07-17",
"Value": "1293.516"
},
{
"EndDate": "2018-07-18",
"Value": "1304.031"
},
{
"EndDate": "2018-07-19",
"Value": "1310.9623"
},
{
"EndDate": "2018-07-20",
"Value": "1305.0431"
},
{
"EndDate": "2018-07-23",
"Value": "1302.9189"
},
{
"EndDate": "2018-07-24",
"Value": "1307.6224"
},
{
"EndDate": "2018-07-25",
"Value": "1317.123"
},
{
"EndDate": "2018-07-26",
"Value": "1316.3725"
},
{
"EndDate": "2018-07-27",
"Value": "1314.1167"
},
{
"EndDate": "2018-07-30",
"Value": "1301.5061"
},
{
"EndDate": "2018-07-31",
"Value": "1305.6556"
},
{
"EndDate": "2018-08-01",
"Value": "1306.7306"
},
{
"EndDate": "2018-08-02",
"Value": "1314.9989"
},
{
"EndDate": "2018-08-03",
"Value": "1321.6787"
},
{
"EndDate": "2018-08-06",
"Value": "1324.1808"
},
{
"EndDate": "2018-08-07",
"Value": "1323.6013"
},
{
"EndDate": "2018-08-08",
"Value": "1326.2334"
},
{
"EndDate": "2018-08-09",
"Value": "1332.9367"
},
{
"EndDate": "2018-08-10",
"Value": "1329.284"
},
{
"EndDate": "2018-08-13",
"Value": "1325.5694"
},
{
"EndDate": "2018-08-14",
"Value": "1334.1727"
},
{
"EndDate": "2018-08-15",
"Value": "1336.4339"
},
{
"EndDate": "2018-08-16",
"Value": "1341.6303"
},
{
"EndDate": "2018-08-17",
"Value": "1349.5796"
},
{
"EndDate": "2018-08-20",
"Value": "1355.4043"
},
{
"EndDate": "2018-08-21",
"Value": "1351.8579"
},
{
"EndDate": "2018-08-22",
"Value": "1342.3232"
},
{
"EndDate": "2018-08-23",
"Value": "1338.0562"
},
{
"EndDate": "2018-08-24",
"Value": "1342.3309"
},
{
"EndDate": "2018-08-27",
"Value": "1353.009"
},
{
"EndDate": "2018-08-28",
"Value": "1356.3355"
},
{
"EndDate": "2018-08-29",
"Value": "1364.8498"
},
{
"EndDate": "2018-08-30",
"Value": "1356.2617"
},
{
"EndDate": "2018-08-31",
"Value": "1357.4264"
},
{
"EndDate": "2018-09-04",
"Value": "1357.9014"
},
{
"EndDate": "2018-09-05",
"Value": "1349.2995"
},
{
"EndDate": "2018-09-06",
"Value": "1344.9473"
},
{
"EndDate": "2018-09-07",
"Value": "1343.8731"
},
{
"EndDate": "2018-09-10",
"Value": "1339.0335"
},
{
"EndDate": "2018-09-11",
"Value": "1337.968"
},
{
"EndDate": "2018-09-12",
"Value": "1324.6777"
},
{
"EndDate": "2018-09-13",
"Value": "1327.4802"
},
{
"EndDate": "2018-09-14",
"Value": "1332.4929"
},
{
"EndDate": "2018-09-17",
"Value": "1317.2205"
},
{
"EndDate": "2018-09-18",
"Value": "1320.2576"
},
{
"EndDate": "2018-09-19",
"Value": "1325.2303"
},
{
"EndDate": "2018-09-20",
"Value": "1337.129"
},
{
"EndDate": "2018-09-21",
"Value": "1336.1734"
},
{
"EndDate": "2018-09-24",
"Value": "1329.7602"
},
{
"EndDate": "2018-09-25",
"Value": "1327.5569"
},
{
"EndDate": "2018-09-26",
"Value": "1326.1682"
},
{
"EndDate": "2018-09-27",
"Value": "1329.4336"
},
{
"EndDate": "2018-09-28",
"Value": "1327.3003"
},
{
"EndDate": "2018-10-01",
"Value": "1332.1967"
},
{
"EndDate": "2018-10-02",
"Value": "1330.0982"
},
{
"EndDate": "2018-10-03",
"Value": "1333.2805"
},
{
"EndDate": "2018-10-04",
"Value": "1328.7177"
},
{
"EndDate": "2018-10-05",
"Value": "1325.3142"
},
{
"EndDate": "2018-10-08",
"Value": "1325.3956"
},
{
"EndDate": "2018-10-09",
"Value": "1321.6812"
},
{
"EndDate": "2018-10-10",
"Value": "1277.241"
},
{
"EndDate": "2018-10-11",
"Value": "1253.8532"
},
{
"EndDate": "2018-10-12",
"Value": "1258.0407"
},
{
"EndDate": "2018-10-15",
"Value": "1249.7707"
},
{
"EndDate": "2018-10-16",
"Value": "1270.7549"
},
{
"EndDate": "2018-10-17",
"Value": "1278.6119"
},
{
"EndDate": "2018-10-18",
"Value": "1266.1897"
},
{
"EndDate": "2018-10-19",
"Value": "1264.4741"
},
{
"EndDate": "2018-10-22",
"Value": "1264.8574"
},
{
"EndDate": "2018-10-23",
"Value": "1257.9112"
},
{
"EndDate": "2018-10-24",
"Value": "1233.7026"
},
{
"EndDate": "2018-10-25",
"Value": "1244.8146"
},
{
"EndDate": "2018-10-26",
"Value": "1234.5523"
},
{
"EndDate": "2018-10-29",
"Value": "1232.8014"
},
{
"EndDate": "2018-10-30",
"Value": "1250.1354"
},
{
"EndDate": "2018-10-31",
"Value": "1267.431"
},
{
"EndDate": "2018-11-01",
"Value": "1272.7383"
},
{
"EndDate": "2018-11-02",
"Value": "1272.4705"
},
{
"EndDate": "2018-11-05",
"Value": "1270.1302"
},
{
"EndDate": "2018-11-06",
"Value": "1278.8122"
},
{
"EndDate": "2018-11-07",
"Value": "1293.3863"
},
{
"EndDate": "2018-11-08",
"Value": "1295.0554"
},
{
"EndDate": "2018-11-09",
"Value": "1295.4974"
},
{
"EndDate": "2018-11-12",
"Value": "1282.2272"
},
{
"EndDate": "2018-11-13",
"Value": "1283.9308"
},
{
"EndDate": "2018-11-14",
"Value": "1278.7989"
},
{
"EndDate": "2018-11-15",
"Value": "1285.8581"
},
{
"EndDate": "2018-11-16",
"Value": "1282.5488"
},
{
"EndDate": "2018-11-19",
"Value": "1274.2938"
},
{
"EndDate": "2018-11-20",
"Value": "1262.3665"
},
{
"EndDate": "2018-11-21",
"Value": "1267.8945"
},
{
"EndDate": "2018-11-23",
"Value": "1268.7357"
},
{
"EndDate": "2018-11-26",
"Value": "1284.1872"
},
{
"EndDate": "2018-11-27",
"Value": "1288.4181"
},
{
"EndDate": "2018-11-28",
"Value": "1309.0264"
},
{
"EndDate": "2018-11-29",
"Value": "1299.7054"
},
{
"EndDate": "2018-11-30",
"Value": "1314.0277"
},
{
"EndDate": "2018-12-03",
"Value": "1320.1711"
},
{
"EndDate": "2018-12-04",
"Value": "1281.9157"
},
{
"EndDate": "2018-12-06",
"Value": "1270.347"
},
{
"EndDate": "2018-12-07",
"Value": "1247.4839"
},
{
"EndDate": "2018-12-10",
"Value": "1246.723"
},
{
"EndDate": "2018-12-11",
"Value": "1252.7812"
},
{
"EndDate": "2018-12-12",
"Value": "1265.7777"
},
{
"EndDate": "2018-12-13",
"Value": "1266.2327"
},
{
"EndDate": "2018-12-14",
"Value": "1253.0102"
},
{
"EndDate": "2018-12-17",
"Value": "1235.5704"
},
{
"EndDate": "2018-12-18",
"Value": "1244.5561"
},
{
"EndDate": "2018-12-19",
"Value": "1229.4953"
},
{
"EndDate": "2018-12-20",
"Value": "1210.4786"
},
{
"EndDate": "2018-12-21",
"Value": "1199.8786"
},
{
"EndDate": "2018-12-27",
"Value": "1226.9786"
},
{
"EndDate": "2018-12-28",
"Value": "1223.9856"
},
{
"EndDate": "2018-12-31",
"Value": "1221.9803"
},
{
"EndDate": "2019-01-02",
"Value": "1225.5478"
},
{
"EndDate": "2019-01-03",
"Value": "1211.9017"
},
{
"EndDate": "2019-01-04",
"Value": "1227.4831"
},
{
"EndDate": "2019-01-07",
"Value": "1227.7483"
},
{
"EndDate": "2019-01-08",
"Value": "1240.5704"
},
{
"EndDate": "2019-01-09",
"Value": "1242.039"
},
{
"EndDate": "2019-01-10",
"Value": "1241.689"
},
{
"EndDate": "2019-01-11",
"Value": "1248.7328"
},
{
"EndDate": "2019-01-14",
"Value": "1246.3377"
},
{
"EndDate": "2019-01-15",
"Value": "1254.0204"
},
{
"EndDate": "2019-01-16",
"Value": "1258.2938"
},
{
"EndDate": "2019-01-17",
"Value": "1268.1317"
},
{
"EndDate": "2019-01-18",
"Value": "1280.6386"
},
{
"EndDate": "2019-01-22",
"Value": "1274.9212"
},
{
"EndDate": "2019-01-23",
"Value": "1274.0243"
},
{
"EndDate": "2019-01-24",
"Value": "1272.5092"
},
{
"EndDate": "2019-01-25",
"Value": "1277.6934"
},
{
"EndDate": "2019-01-28",
"Value": "1268.7507"
},
{
"EndDate": "2019-01-29",
"Value": "1268.09"
},
{
"EndDate": "2019-01-30",
"Value": "1275.8832"
},
{
"EndDate": "2019-01-31",
"Value": "1279.8581"
},
{
"EndDate": "2019-02-01",
"Value": "1282.3244"
},
{
"EndDate": "2019-02-04",
"Value": "1293.556"
},
{
"EndDate": "2019-02-05",
"Value": "1302.734"
},
{
"EndDate": "2019-02-06",
"Value": "1306.4162"
},
{
"EndDate": "2019-02-07",
"Value": "1300.7699"
},
{
"EndDate": "2019-02-08",
"Value": "1304.6897"
},
{
"EndDate": "2019-02-11",
"Value": "1319.8734"
},
{
"EndDate": "2019-02-12",
"Value": "1328.6969"
},
{
"EndDate": "2019-02-13",
"Value": "1328.6717"
},
{
"EndDate": "2019-02-14",
"Value": "1329.6703"
},
{
"EndDate": "2019-02-15",
"Value": "1340.3711"
},
{
"EndDate": "2019-02-19",
"Value": "1335.7821"
},
{
"EndDate": "2019-02-20",
"Value": "1341.4321"
},
{
"EndDate": "2019-02-21",
"Value": "1341.8094"
},
{
"EndDate": "2019-02-22",
"Value": "1345.7073"
},
{
"EndDate": "2019-02-25",
"Value": "1347.199"
},
{
"EndDate": "2019-02-26",
"Value": "1347.8463"
},
{
"EndDate": "2019-02-27",
"Value": "1336.9462"
},
{
"EndDate": "2019-02-28",
"Value": "1335.4836"
},
{
"EndDate": "2019-03-01",
"Value": "1344.7354"
},
{
"EndDate": "2019-03-04",
"Value": "1355.8502"
},
{
"EndDate": "2019-03-05",
"Value": "1357.1922"
},
{
"EndDate": "2019-03-06",
"Value": "1349.6796"
},
{
"EndDate": "2019-03-07",
"Value": "1350.8033"
},
{
"EndDate": "2019-03-08",
"Value": "1348.9434"
},
{
"EndDate": "2019-03-11",
"Value": "1351.8655"
},
{
"EndDate": "2019-03-12",
"Value": "1349.5978"
},
{
"EndDate": "2019-03-13",
"Value": "1348.7876"
},
{
"EndDate": "2019-03-14",
"Value": "1349.8132"
},
{
"EndDate": "2019-03-15",
"Value": "1351.5734"
},
{
"EndDate": "2019-03-18",
"Value": "1361.7512"
},
{
"EndDate": "2019-03-19",
"Value": "1357.8212"
},
{
"EndDate": "2019-03-20",
"Value": "1355.0597"
},
{
"EndDate": "2019-03-21",
"Value": "1354.8054"
},
{
"EndDate": "2019-03-22",
"Value": "1350.909"
},
{
"EndDate": "2019-03-25",
"Value": "1336.8195"
},
{
"EndDate": "2019-03-26",
"Value": "1348.6477"
},
{
"EndDate": "2019-03-27",
"Value": "1358.0694"
},
{
"EndDate": "2019-03-28",
"Value": "1361.8211"
},
{
"EndDate": "2019-03-29",
"Value": "1365.4033"
},
{
"EndDate": "2019-04-01",
"Value": "1374.0736"
},
{
"EndDate": "2019-04-02",
"Value": "1383.0042"
},
{
"EndDate": "2019-04-03",
"Value": "1382.0561"
},
{
"EndDate": "2019-04-04",
"Value": "1385.2362"
},
{
"EndDate": "2019-04-05",
"Value": "1394.802"
},
{
"EndDate": "2019-04-08",
"Value": "1387.5209"
},
{
"EndDate": "2019-04-09",
"Value": "1380.3138"
},
{
"EndDate": "2019-04-10",
"Value": "1378.3367"
},
{
"EndDate": "2019-04-11",
"Value": "1379.5016"
},
{
"EndDate": "2019-04-12",
"Value": "1382.1033"
},
{
"EndDate": "2019-04-15",
"Value": "1381.5372"
},
{
"EndDate": "2019-04-16",
"Value": "1383.2129"
},
{
"EndDate": "2019-04-17",
"Value": "1380.469"
},
{
"EndDate": "2019-04-23",
"Value": "1403.4117"
},
{
"EndDate": "2019-04-24",
"Value": "1406.2188"
},
{
"EndDate": "2019-04-25",
"Value": "1415.2379"
},
{
"EndDate": "2019-04-26",
"Value": "1422.051"
},
{
"EndDate": "2019-04-29",
"Value": "1424.7171"
},
{
"EndDate": "2019-04-30",
"Value": "1422.0422"
},
{
"EndDate": "2019-05-02",
"Value": "1428.3679"
},
{
"EndDate": "2019-05-03",
"Value": "1431.0252"
},
{
"EndDate": "2019-05-06",
"Value": "1429.202"
},
{
"EndDate": "2019-05-07",
"Value": "1408.3482"
},
{
"EndDate": "2019-05-08",
"Value": "1409.1745"
},
{
"EndDate": "2019-05-09",
"Value": "1404.0467"
},
{
"EndDate": "2019-05-10",
"Value": "1404.421"
},
{
"EndDate": "2019-05-13",
"Value": "1379.0021"
},
{
"EndDate": "2019-05-14",
"Value": "1387.3324"
},
{
"EndDate": "2019-05-15",
"Value": "1392.738"
},
{
"EndDate": "2019-05-16",
"Value": "1403.7423"
},
{
"EndDate": "2019-05-20",
"Value": "1397.1975"
},
{
"EndDate": "2019-05-21",
"Value": "1402.6828"
},
{
"EndDate": "2019-05-22",
"Value": "1396.5588"
},
{
"EndDate": "2019-05-23",
"Value": "1382.0363"
},
{
"EndDate": "2019-05-24",
"Value": "1379.9285"
},
{
"EndDate": "2019-05-28",
"Value": "1371.9033"
},
{
"EndDate": "2019-05-29",
"Value": "1369.8874"
},
{
"EndDate": "2019-05-31",
"Value": "1355.934"
},
{
"EndDate": "2019-06-03",
"Value": "1347.9579"
},
{
"EndDate": "2019-06-04",
"Value": "1371.3094"
},
{
"EndDate": "2019-06-05",
"Value": "1382.6323"
},
{
"EndDate": "2019-06-06",
"Value": "1387.6697"
},
{
"EndDate": "2019-06-07",
"Value": "1386.3417"
},
{
"EndDate": "2019-06-11",
"Value": "1397.5357"
},
{
"EndDate": "2019-06-12",
"Value": "1395.6483"
},
{
"EndDate": "2019-06-13",
"Value": "1402.5413"
},
{
"EndDate": "2019-06-14",
"Value": "1406.6222"
},
{
"EndDate": "2019-06-17",
"Value": "1407.5608"
},
{
"EndDate": "2019-06-18",
"Value": "1424.6942"
},
{
"EndDate": "2019-06-19",
"Value": "1429.8246"
},
{
"EndDate": "2019-06-20",
"Value": "1419.0471"
},
{
"EndDate": "2019-06-21",
"Value": "1410.6676"
},
{
"EndDate": "2019-06-24",
"Value": "1401.4879"
},
{
"EndDate": "2019-06-25",
"Value": "1396.286"
},
{
"EndDate": "2019-06-26",
"Value": "1388.6395"
},
{
"EndDate": "2019-06-27",
"Value": "1396.0868"
},
{
"EndDate": "2019-06-28",
"Value": "1408.1339"
},
{
"EndDate": "2019-07-01",
"Value": "1422.0474"
},
{
"EndDate": "2019-07-02",
"Value": "1427.3783"
},
{
"EndDate": "2019-07-03",
"Value": "1433.9777"
},
{
"EndDate": "2019-07-05",
"Value": "1442.3911"
},
{
"EndDate": "2019-07-08",
"Value": "1436.9907"
},
{
"EndDate": "2019-07-09",
"Value": "1438.8382"
},
{
"EndDate": "2019-07-10",
"Value": "1432.8644"
},
{
"EndDate": "2019-07-11",
"Value": "1429.5381"
},
{
"EndDate": "2019-07-12",
"Value": "1434.1809"
},
{
"EndDate": "2019-07-15",
"Value": "1433.499"
},
{
"EndDate": "2019-07-16",
"Value": "1430.0782"
},
{
"EndDate": "2019-07-17",
"Value": "1428.4753"
},
{
"EndDate": "2019-07-18",
"Value": "1432.4496"
},
{
"EndDate": "2019-07-19",
"Value": "1423.05"
},
{
"EndDate": "2019-07-22",
"Value": "1431.7589"
},
{
"EndDate": "2019-07-23",
"Value": "1455.433"
},
{
"EndDate": "2019-07-24",
"Value": "1451.415"
},
{
"EndDate": "2019-07-25",
"Value": "1449.2271"
},
{
"EndDate": "2019-07-26",
"Value": "1465.3248"
},
{
"EndDate": "2019-07-29",
"Value": "1460.5178"
},
{
"EndDate": "2019-07-30",
"Value": "1464.5874"
},
{
"EndDate": "2019-07-31",
"Value": "1457.4914"
},
{
"EndDate": "2019-08-01",
"Value": "1460.7465"
},
{
"EndDate": "2019-08-02",
"Value": "1455.9205"
},
{
"EndDate": "2019-08-05",
"Value": "1421.791"
},
{
"EndDate": "2019-08-06",
"Value": "1423.1363"
},
{
"EndDate": "2019-08-07",
"Value": "1438.7984"
},
{
"EndDate": "2019-08-08",
"Value": "1457.7407"
},
{
"EndDate": "2019-08-09",
"Value": "1439.3865"
},
{
"EndDate": "2019-08-12",
"Value": "1431.5355"
},
{
"EndDate": "2019-08-13",
"Value": "1443.6842"
},
{
"EndDate": "2019-08-14",
"Value": "1420.0824"
},
{
"EndDate": "2019-08-15",
"Value": "1422.4929"
},
{
"EndDate": "2019-08-16",
"Value": "1438.0945"
},
{
"EndDate": "2019-08-19",
"Value": "1450.2892"
},
{
"EndDate": "2019-08-20",
"Value": "1447.5119"
},
{
"EndDate": "2019-08-21",
"Value": "1453.0169"
},
{
"EndDate": "2019-08-22",
"Value": "1453.754"
},
{
"EndDate": "2019-08-23",
"Value": "1420.4711"
},
{
"EndDate": "2019-08-26",
"Value": "1436.9976"
},
{
"EndDate": "2019-08-27",
"Value": "1440.797"
},
{
"EndDate": "2019-08-28",
"Value": "1451.4025"
},
{
"EndDate": "2019-08-29",
"Value": "1470.882"
},
{
"EndDate": "2019-08-30",
"Value": "1480.5361"
},
{
"EndDate": "2019-09-03",
"Value": "1474.1358"
},
{
"EndDate": "2019-09-04",
"Value": "1476.7717"
},
{
"EndDate": "2019-09-05",
"Value": "1488.3066"
},
{
"EndDate": "2019-09-06",
"Value": "1486.6345"
},
{
"EndDate": "2019-09-09",
"Value": "1479.507"
},
{
"EndDate": "2019-09-10",
"Value": "1486.231"
},
{
"EndDate": "2019-09-11",
"Value": "1497.2946"
},
{
"EndDate": "2019-09-12",
"Value": "1503.7564"
},
{
"EndDate": "2019-09-13",
"Value": "1504.3566"
},
{
"EndDate": "2019-09-16",
"Value": "1499.1505"
},
{
"EndDate": "2019-09-17",
"Value": "1500.3724"
},
{
"EndDate": "2019-09-18",
"Value": "1494.9409"
},
{
"EndDate": "2019-09-19",
"Value": "1504.0373"
},
{
"EndDate": "2019-09-20",
"Value": "1511.4458"
},
{
"EndDate": "2019-09-23",
"Value": "1514.1331"
},
{
"EndDate": "2019-09-24",
"Value": "1494.7211"
},
{
"EndDate": "2019-09-25",
"Value": "1503.3849"
},
{
"EndDate": "2019-09-26",
"Value": "1506.6754"
},
{
"EndDate": "2019-09-27",
"Value": "1502.0801"
},
{
"EndDate": "2019-09-30",
"Value": "1508.3573"
},
{
"EndDate": "2019-10-01",
"Value": "1500.5141"
},
{
"EndDate": "2019-10-02",
"Value": "1474.599"
},
{
"EndDate": "2019-10-03",
"Value": "1476.5765"
},
{
"EndDate": "2019-10-04",
"Value": "1490.4942"
},
{
"EndDate": "2019-10-07",
"Value": "1493.9655"
},
{
"EndDate": "2019-10-08",
"Value": "1481.9136"
},
{
"EndDate": "2019-10-09",
"Value": "1490.1098"
},
{
"EndDate": "2019-10-10",
"Value": "1494.271"
},
{
"EndDate": "2019-10-11",
"Value": "1506.1832"
},
{
"EndDate": "2019-10-14",
"Value": "1509.1991"
},
{
"EndDate": "2019-10-15",
"Value": "1527.9851"
},
{
"EndDate": "2019-10-16",
"Value": "1536.286"
},
{
"EndDate": "2019-10-17",
"Value": "1538.9517"
},
{
"EndDate": "2019-10-18",
"Value": "1535.2071"
},
{
"EndDate": "2019-10-21",
"Value": "1536.6966"
},
{
"EndDate": "2019-10-22",
"Value": "1534.951"
},
{
"EndDate": "2019-10-23",
"Value": "1539.7041"
},
{
"EndDate": "2019-10-24",
"Value": "1542.495"
},
{
"EndDate": "2019-10-25",
"Value": "1556.6791"
},
{
"EndDate": "2019-10-28",
"Value": "1566.4931"
},
{
"EndDate": "2019-10-29",
"Value": "1568.5558"
},
{
"EndDate": "2019-10-30",
"Value": "1568.7782"
},
{
"EndDate": "2019-10-31",
"Value": "1561.1292"
},
{
"EndDate": "2019-11-01",
"Value": "1560.8273"
},
{
"EndDate": "2019-11-04",
"Value": "1571.9689"
},
{
"EndDate": "2019-11-05",
"Value": "1582.5568"
},
{
"EndDate": "2019-11-06",
"Value": "1578.1459"
},
{
"EndDate": "2019-11-07",
"Value": "1575.5511"
},
{
"EndDate": "2019-11-08",
"Value": "1583.7599"
},
{
"EndDate": "2019-11-11",
"Value": "1580.168"
},
{
"EndDate": "2019-11-12",
"Value": "1581.1487"
},
{
"EndDate": "2019-11-13",
"Value": "1589.6204"
},
{
"EndDate": "2019-11-14",
"Value": "1586.5894"
},
{
"EndDate": "2019-11-15",
"Value": "1580.0953"
},
{
"EndDate": "2019-11-18",
"Value": "1587.8227"
},
{
"EndDate": "2019-11-19",
"Value": "1590.3877"
},
{
"EndDate": "2019-11-20",
"Value": "1585.2794"
},
{
"EndDate": "2019-11-21",
"Value": "1581.369"
},
{
"EndDate": "2019-11-22",
"Value": "1588.7933"
},
{
"EndDate": "2019-11-25",
"Value": "1605.5282"
},
{
"EndDate": "2019-11-26",
"Value": "1604.8151"
},
{
"EndDate": "2019-11-27",
"Value": "1609.4063"
},
{
"EndDate": "2019-11-29",
"Value": "1610.681"
},
{
"EndDate": "2019-12-02",
"Value": "1591.4185"
},
{
"EndDate": "2019-12-03",
"Value": "1586.3766"
},
{
"EndDate": "2019-12-04",
"Value": "1590.9326"
},
{
"EndDate": "2019-12-05",
"Value": "1591.0475"
},
{
"EndDate": "2019-12-06",
"Value": "1603.3368"
},
{
"EndDate": "2019-12-09",
"Value": "1600.767"
},
{
"EndDate": "2019-12-10",
"Value": "1600.9019"
},
{
"EndDate": "2019-12-11",
"Value": "1602.2676"
},
{
"EndDate": "2019-12-12",
"Value": "1605.4596"
},
{
"EndDate": "2019-12-13",
"Value": "1603.2481"
},
{
"EndDate": "2019-12-16",
"Value": "1609.4213"
},
{
"EndDate": "2019-12-17",
"Value": "1609.2237"
},
{
"EndDate": "2019-12-18",
"Value": "1605.4254"
},
{
"EndDate": "2019-12-19",
"Value": "1604.3117"
},
{
"EndDate": "2019-12-20",
"Value": "1608.5959"
},
{
"EndDate": "2019-12-23",
"Value": "1606.949"
},
{
"EndDate": "2019-12-27",
"Value": "1594.0846"
},
{
"EndDate": "2019-12-30",
"Value": "1578.7387"
},
{
"EndDate": "2019-12-31",
"Value": "1582.1809"
},
{
"EndDate": "2020-01-02",
"Value": "1594.5648"
},
{
"EndDate": "2020-01-03",
"Value": "1591.6686"
},
{
"EndDate": "2020-01-06",
"Value": "1590.0023"
},
{
"EndDate": "2020-01-07",
"Value": "1597.7789"
},
{
"EndDate": "2020-01-08",
"Value": "1599.8457"
},
{
"EndDate": "2020-01-09",
"Value": "1614.5424"
},
{
"EndDate": "2020-01-10",
"Value": "1613.5178"
},
{
"EndDate": "2020-01-13",
"Value": "1623.0498"
},
{
"EndDate": "2020-01-14",
"Value": "1619.0921"
},
{
"EndDate": "2020-01-15",
"Value": "1619.468"
},
{
"EndDate": "2020-01-16",
"Value": "1631.8492"
},
{
"EndDate": "2020-01-17",
"Value": "1643.6326"
},
{
"EndDate": "2020-01-21",
"Value": "1649.9495"
},
{
"EndDate": "2020-01-22",
"Value": "1653.1921"
},
{
"EndDate": "2020-01-23",
"Value": "1656.7538"
},
{
"EndDate": "2020-01-24",
"Value": "1655.8408"
},
{
"EndDate": "2020-01-27",
"Value": "1646.9"
},
{
"EndDate": "2020-01-28",
"Value": "1656.5164"
},
{
"EndDate": "2020-01-29",
"Value": "1664.4002"
},
{
"EndDate": "2020-01-30",
"Value": "1670.0071"
},
{
"EndDate": "2020-01-31",
"Value": "1651.0789"
},
{
"EndDate": "2020-02-03",
"Value": "1665.0743"
},
{
"EndDate": "2020-02-04",
"Value": "1681.6429"
},
{
"EndDate": "2020-02-05",
"Value": "1694.9597"
},
{
"EndDate": "2020-02-06",
"Value": "1707.782"
},
{
"EndDate": "2020-02-07",
"Value": "1707.1752"
},
{
"EndDate": "2020-02-10",
"Value": "1713.1532"
},
{
"EndDate": "2020-02-11",
"Value": "1712.5042"
},
{
"EndDate": "2020-02-12",
"Value": "1715.8203"
},
{
"EndDate": "2020-02-13",
"Value": "1721.3294"
},
{
"EndDate": "2020-02-14",
"Value": "1721.5095"
},
{
"EndDate": "2020-02-18",
"Value": "1722.2932"
},
{
"EndDate": "2020-02-19",
"Value": "1726.8451"
},
{
"EndDate": "2020-02-20",
"Value": "1724.3048"
},
{
"EndDate": "2020-02-21",
"Value": "1706.5688"
},
{
"EndDate": "2020-02-24",
"Value": "1662.9356"
},
{
"EndDate": "2020-02-25",
"Value": "1630.8276"
},
{
"EndDate": "2020-02-26",
"Value": "1623.2451"
},
{
"EndDate": "2020-02-27",
"Value": "1566.0521"
},
{
"EndDate": "2020-02-28",
"Value": "1552.9066"
},
{
"EndDate": "2020-03-02",
"Value": "1584.5061"
},
{
"EndDate": "2020-03-03",
"Value": "1540.9336"
},
{
"EndDate": "2020-03-04",
"Value": "1592.9601"
},
{
"EndDate": "2020-03-05",
"Value": "1561.8371"
},
{
"EndDate": "2020-03-06",
"Value": "1527.6504"
},
{
"EndDate": "2020-03-09",
"Value": "1448.4051"
},
{
"EndDate": "2020-03-10",
"Value": "1512.4019"
},
{
"EndDate": "2020-03-11",
"Value": "1456.1669"
},
{
"EndDate": "2020-03-12",
"Value": "1391.6646"
},
{
"EndDate": "2020-03-13",
"Value": "1456.6467"
},
{
"EndDate": "2020-03-16",
"Value": "1345.3253"
},
{
"EndDate": "2020-03-17",
"Value": "1422.7107"
},
{
"EndDate": "2020-03-18",
"Value": "1436.2728"
},
{
"EndDate": "2020-03-19",
"Value": "1472.8374"
},
{
"EndDate": "2020-03-20",
"Value": "1488.1237"
},
{
"EndDate": "2020-03-23",
"Value": "1398.7579"
},
{
"EndDate": "2020-03-24",
"Value": "1493.3916"
},
{
"EndDate": "2020-03-25",
"Value": "1502.2596"
},
{
"EndDate": "2020-03-26",
"Value": "1505.7779"
},
{
"EndDate": "2020-03-27",
"Value": "1481.4463"
},
{
"EndDate": "2020-03-30",
"Value": "1531.0357"
},
{
"EndDate": "2020-03-31",
"Value": "1505.2862"
},
{
"EndDate": "2020-04-01",
"Value": "1430.6702"
},
{
"EndDate": "2020-04-02",
"Value": "1451.7551"
},
{
"EndDate": "2020-04-03",
"Value": "1449.3315"
},
{
"EndDate": "2020-04-06",
"Value": "1525.022"
},
{
"EndDate": "2020-04-07",
"Value": "1502.4613"
},
{
"EndDate": "2020-04-08",
"Value": "1543.8957"
},
{
"EndDate": "2020-04-14",
"Value": "1603.3621"
},
{
"EndDate": "2020-04-15",
"Value": "1588.4604"
},
{
"EndDate": "2020-04-16",
"Value": "1591.4415"
},
{
"EndDate": "2020-04-17",
"Value": "1617.0515"
},
{
"EndDate": "2020-04-20",
"Value": "1601.6281"
},
{
"EndDate": "2020-04-21",
"Value": "1575.3863"
},
{
"EndDate": "2020-04-22",
"Value": "1641.3577"
},
{
"EndDate": "2020-04-23",
"Value": "1614.9616"
},
{
"EndDate": "2020-04-24",
"Value": "1642.5089"
},
{
"EndDate": "2020-04-27",
"Value": "1653.2615"
},
{
"EndDate": "2020-04-28",
"Value": "1627.2528"
},
{
"EndDate": "2020-04-29",
"Value": "1658.9429"
},
{
"EndDate": "2020-04-30",
"Value": "1624.5899"
},
{
"EndDate": "2020-05-04",
"Value": "1605.031"
},
{
"EndDate": "2020-05-05",
"Value": "1606.4591"
},
{
"EndDate": "2020-05-06",
"Value": "1601.2794"
},
{
"EndDate": "2020-05-07",
"Value": "1614.6494"
},
{
"EndDate": "2020-05-08",
"Value": "1628.1478"
},
{
"EndDate": "2020-05-11",
"Value": "1637.9606"
},
{
"EndDate": "2020-05-12",
"Value": "1598.5974"
},
{
"EndDate": "2020-05-13",
"Value": "1571.9863"
},
{
"EndDate": "2020-05-14",
"Value": "1588.2257"
},
{
"EndDate": "2020-05-15",
"Value": "1599.6015"
},
{
"EndDate": "2020-05-18",
"Value": "1620.8893"
},
{
"EndDate": "2020-05-19",
"Value": "1591.35"
},
{
"EndDate": "2020-05-20",
"Value": "1608.2868"
},
{
"EndDate": "2020-05-22",
"Value": "1611.5361"
},
{
"EndDate": "2020-05-26",
"Value": "1620.8837"
},
{
"EndDate": "2020-05-27",
"Value": "1645.4098"
},
{
"EndDate": "2020-05-28",
"Value": "1632.6083"
},
{
"EndDate": "2020-05-29",
"Value": "1621.0314"
},
{
"EndDate": "2020-06-02",
"Value": "1617.0725"
},
{
"EndDate": "2020-06-03",
"Value": "1634.1953"
},
{
"EndDate": "2020-06-04",
"Value": "1603.4045"
},
{
"EndDate": "2020-06-05",
"Value": "1632.4979"
},
{
"EndDate": "2020-06-08",
"Value": "1646.0567"
},
{
"EndDate": "2020-06-09",
"Value": "1634.9672"
},
{
"EndDate": "2020-06-10",
"Value": "1647.5399"
},
{
"EndDate": "2020-06-11",
"Value": "1588.9027"
},
{
"EndDate": "2020-06-12",
"Value": "1621.97"
},
{
"EndDate": "2020-06-15",
"Value": "1618.6268"
},
{
"EndDate": "2020-06-16",
"Value": "1653.6502"
},
{
"EndDate": "2020-06-17",
"Value": "1640.7921"
},
{
"EndDate": "2020-06-18",
"Value": "1637.3899"
},
{
"EndDate": "2020-06-19",
"Value": "1647.8492"
},
{
"EndDate": "2020-06-22",
"Value": "1655.7603"
},
{
"EndDate": "2020-06-23",
"Value": "1644.1117"
},
{
"EndDate": "2020-06-24",
"Value": "1621.9971"
},
{
"EndDate": "2020-06-25",
"Value": "1654.4493"
},
{
"EndDate": "2020-06-26",
"Value": "1634.865"
},
{
"EndDate": "2020-06-29",
"Value": "1637.8668"
},
{
"EndDate": "2020-06-30",
"Value": "1649.0274"
},
{
"EndDate": "2020-07-01",
"Value": "1637.2718"
},
{
"EndDate": "2020-07-02",
"Value": "1652.9748"
},
{
"EndDate": "2020-07-06",
"Value": "1652.4106"
},
{
"EndDate": "2020-07-07",
"Value": "1649.1729"
},
{
"EndDate": "2020-07-08",
"Value": "1648.2573"
},
{
"EndDate": "2020-07-09",
"Value": "1646.462"
},
{
"EndDate": "2020-07-10",
"Value": "1656.8211"
},
{
"EndDate": "2020-07-13",
"Value": "1643.9369"
},
{
"EndDate": "2020-07-14",
"Value": "1661.8106"
},
{
"EndDate": "2020-07-15",
"Value": "1663.038"
},
{
"EndDate": "2020-07-16",
"Value": "1650.0695"
},
{
"EndDate": "2020-07-17",
"Value": "1659.3295"
},
{
"EndDate": "2020-07-20",
"Value": "1665.6281"
},
{
"EndDate": "2020-07-21",
"Value": "1651.3223"
},
{
"EndDate": "2020-07-22",
"Value": "1654.128"
},
{
"EndDate": "2020-07-23",
"Value": "1649.0166"
},
{
"EndDate": "2020-07-24",
"Value": "1639.5805"
},
{
"EndDate": "2020-07-27",
"Value": "1636.6346"
},
{
"EndDate": "2020-07-28",
"Value": "1631.5994"
},
{
"EndDate": "2020-07-29",
"Value": "1636.4534"
},
{
"EndDate": "2020-07-30",
"Value": "1642.5701"
},
{
"EndDate": "2020-07-31",
"Value": "1630.9983"
},
{
"EndDate": "2020-08-03",
"Value": "1655.9912"
},
{
"EndDate": "2020-08-04",
"Value": "1661.7315"
},
{
"EndDate": "2020-08-05",
"Value": "1644.5885"
},
{
"EndDate": "2020-08-06",
"Value": "1652.798"
},
{
"EndDate": "2020-08-07",
"Value": "1663.1503"
},
{
"EndDate": "2020-08-10",
"Value": "1660.3436"
},
{
"EndDate": "2020-08-11",
"Value": "1652.3002"
},
{
"EndDate": "2020-08-12",
"Value": "1662.5642"
},
{
"EndDate": "2020-08-13",
"Value": "1652.7088"
},
{
"EndDate": "2020-08-14",
"Value": "1655.0017"
},
{
"EndDate": "2020-08-17",
"Value": "1656.194"
},
{
"EndDate": "2020-08-18",
"Value": "1655.7598"
},
{
"EndDate": "2020-08-19",
"Value": "1652.5589"
},
{
"EndDate": "2020-08-20",
"Value": "1669.9689"
},
{
"EndDate": "2020-08-21",
"Value": "1688.7382"
},
{
"EndDate": "2020-08-24",
"Value": "1693.3396"
},
{
"EndDate": "2020-08-25",
"Value": "1697.484"
},
{
"EndDate": "2020-08-26",
"Value": "1702.8822"
},
{
"EndDate": "2020-08-27",
"Value": "1701.1681"
},
{
"EndDate": "2020-08-28",
"Value": "1688.9947"
},
{
"EndDate": "2020-08-31",
"Value": "1662.9943"
},
{
"EndDate": "2020-09-01",
"Value": "1679.092"
},
{
"EndDate": "2020-09-02",
"Value": "1717.4042"
},
{
"EndDate": "2020-09-03",
"Value": "1686.9191"
},
{
"EndDate": "2020-09-04",
"Value": "1678.2709"
},
{
"EndDate": "2020-09-08",
"Value": "1667.1383"
},
{
"EndDate": "2020-09-09",
"Value": "1683.8379"
},
{
"EndDate": "2020-09-10",
"Value": "1665.3211"
},
{
"EndDate": "2020-09-11",
"Value": "1672.7364"
},
{
"EndDate": "2020-09-14",
"Value": "1686.3611"
},
{
"EndDate": "2020-09-15",
"Value": "1700.8232"
},
{
"EndDate": "2020-09-16",
"Value": "1692.3694"
},
{
"EndDate": "2020-09-17",
"Value": "1691.4572"
},
{
"EndDate": "2020-09-18",
"Value": "1675.3171"
},
{
"EndDate": "2020-09-21",
"Value": "1695.61"
},
{
"EndDate": "2020-09-22",
"Value": "1710.5103"
},
{
"EndDate": "2020-09-23",
"Value": "1697.9776"
},
{
"EndDate": "2020-09-24",
"Value": "1721.2667"
},
{
"EndDate": "2020-09-25",
"Value": "1743.2252"
},
{
"EndDate": "2020-09-28",
"Value": "1758.9464"
},
{
"EndDate": "2020-09-29",
"Value": "1741.2597"
},
{
"EndDate": "2020-09-30",
"Value": "1733.0431"
},
{
"EndDate": "2020-10-01",
"Value": "1734.7787"
},
{
"EndDate": "2020-10-02",
"Value": "1718.9488"
},
{
"EndDate": "2020-10-05",
"Value": "1729.8905"
},
{
"EndDate": "2020-10-06",
"Value": "1724.0848"
},
{
"EndDate": "2020-10-07",
"Value": "1755.7112"
},
{
"EndDate": "2020-10-08",
"Value": "1764.111"
},
{
"EndDate": "2020-10-09",
"Value": "1754.4978"
},
{
"EndDate": "2020-10-12",
"Value": "1773.3424"
},
{
"EndDate": "2020-10-13",
"Value": "1775.176"
},
{
"EndDate": "2020-10-14",
"Value": "1767.0537"
},
{
"EndDate": "2020-10-15",
"Value": "1792.1062"
},
{
"EndDate": "2020-10-16",
"Value": "1785.3918"
},
{
"EndDate": "2020-10-19",
"Value": "1756.8238"
},
{
"EndDate": "2020-10-20",
"Value": "1755.424"
},
{
"EndDate": "2020-10-21",
"Value": "1742.9297"
},
{
"EndDate": "2020-10-22",
"Value": "1747.0229"
},
{
"EndDate": "2020-10-23",
"Value": "1762.9028"
},
{
"EndDate": "2020-10-26",
"Value": "1730.9221"
},
{
"EndDate": "2020-10-27",
"Value": "1703.816"
},
{
"EndDate": "2020-10-28",
"Value": "1688.9334"
},
{
"EndDate": "2020-10-29",
"Value": "1738.6821"
},
{
"EndDate": "2020-10-30",
"Value": "1714.7442"
},
{
"EndDate": "2020-11-02",
"Value": "1742.9131"
},
{
"EndDate": "2020-11-03",
"Value": "1733.7533"
},
{
"EndDate": "2020-11-04",
"Value": "1761.9902"
},
{
"EndDate": "2020-11-05",
"Value": "1766.3748"
},
{
"EndDate": "2020-11-06",
"Value": "1776.8595"
},
{
"EndDate": "2020-11-09",
"Value": "1767.2028"
},
{
"EndDate": "2020-11-10",
"Value": "1770.7254"
},
{
"EndDate": "2020-11-11",
"Value": "1796.9498"
},
{
"EndDate": "2020-11-12",
"Value": "1787.7925"
},
{
"EndDate": "2020-11-13",
"Value": "1814.0404"
},
{
"EndDate": "2020-11-16",
"Value": "1811.7578"
},
{
"EndDate": "2020-11-17",
"Value": "1814.4107"
},
{
"EndDate": "2020-11-18",
"Value": "1791.6107"
},
{
"EndDate": "2020-11-19",
"Value": "1800.7258"
},
{
"EndDate": "2020-11-20",
"Value": "1789.8121"
},
{
"EndDate": "2020-11-23",
"Value": "1803.8587"
},
{
"EndDate": "2020-11-24",
"Value": "1809.4885"
},
{
"EndDate": "2020-11-25",
"Value": "1794.4808"
},
{
"EndDate": "2020-11-27",
"Value": "1793.6658"
},
{
"EndDate": "2020-11-30",
"Value": "1790.8649"
},
{
"EndDate": "2020-12-01",
"Value": "1803.8652"
},
{
"EndDate": "2020-12-02",
"Value": "1807.2903"
},
{
"EndDate": "2020-12-03",
"Value": "1794.0517"
},
{
"EndDate": "2020-12-04",
"Value": "1813.0175"
},
{
"EndDate": "2020-12-07",
"Value": "1795.3436"
},
{
"EndDate": "2020-12-08",
"Value": "1810.4651"
},
{
"EndDate": "2020-12-09",
"Value": "1808.1014"
},
{
"EndDate": "2020-12-10",
"Value": "1799.0251"
},
{
"EndDate": "2020-12-11",
"Value": "1805.8469"
},
{
"EndDate": "2020-12-14",
"Value": "1790.529"
},
{
"EndDate": "2020-12-15",
"Value": "1806.1567"
},
{
"EndDate": "2020-12-16",
"Value": "1804.8438"
},
{
"EndDate": "2020-12-17",
"Value": "1795.2627"
},
{
"EndDate": "2020-12-18",
"Value": "1794.6666"
},
{
"EndDate": "2020-12-21",
"Value": "1796.5221"
},
{
"EndDate": "2020-12-22",
"Value": "1808.8798"
},
{
"EndDate": "2020-12-23",
"Value": "1794.5436"
},
{
"EndDate": "2020-12-28",
"Value": "1815.1787"
},
{
"EndDate": "2020-12-29",
"Value": "1810.1174"
},
{
"EndDate": "2020-12-30",
"Value": "1795.0859"
},
{
"EndDate": "2020-12-31",
"Value": "1801.5057"
},
{
"EndDate": "2021-01-04",
"Value": "1783.8963"
},
{
"EndDate": "2021-01-05",
"Value": "1789.0099"
},
{
"EndDate": "2021-01-06",
"Value": "1781.2821"
},
{
"EndDate": "2021-01-07",
"Value": "1808.4874"
},
{
"EndDate": "2021-01-08",
"Value": "1812.7647"
},
{
"EndDate": "2021-01-11",
"Value": "1827.116"
},
{
"EndDate": "2021-01-12",
"Value": "1826.6717"
},
{
"EndDate": "2021-01-13",
"Value": "1821.2569"
},
{
"EndDate": "2021-01-14",
"Value": "1818.5123"
},
{
"EndDate": "2021-01-15",
"Value": "1816.7462"
},
{
"EndDate": "2021-01-19",
"Value": "1827.7156"
},
{
"EndDate": "2021-01-20",
"Value": "1839.3794"
},
{
"EndDate": "2021-01-21",
"Value": "1819.4369"
},
{
"EndDate": "2021-01-22",
"Value": "1835.3546"
},
{
"EndDate": "2021-01-25",
"Value": "1852.5241"
},
{
"EndDate": "2021-01-26",
"Value": "1841.9571"
},
{
"EndDate": "2021-01-27",
"Value": "1823.2427"
},
{
"EndDate": "2021-01-28",
"Value": "1828.0478"
},
{
"EndDate": "2021-01-29",
"Value": "1781.5499"
},
{
"EndDate": "2021-02-01",
"Value": "1820.8745"
},
{
"EndDate": "2021-02-02",
"Value": "1846.8082"
},
{
"EndDate": "2021-02-03",
"Value": "1845.7588"
},
{
"EndDate": "2021-02-04",
"Value": "1867.7096"
},
{
"EndDate": "2021-02-05",
"Value": "1856.1902"
},
{
"EndDate": "2021-02-08",
"Value": "1862.5104"
},
{
"EndDate": "2021-02-09",
"Value": "1858.7643"
},
{
"EndDate": "2021-02-10",
"Value": "1851.8222"
},
{
"EndDate": "2021-02-11",
"Value": "1860.2054"
},
{
"EndDate": "2021-02-12",
"Value": "1871.1642"
},
{
"EndDate": "2021-02-16",
"Value": "1864.6297"
},
{
"EndDate": "2021-02-17",
"Value": "1880.9211"
},
{
"EndDate": "2021-02-18",
"Value": "1862.2578"
},
{
"EndDate": "2021-02-19",
"Value": "1856.2175"
},
{
"EndDate": "2021-02-22",
"Value": "1853.5988"
},
{
"EndDate": "2021-02-23",
"Value": "1850.8641"
},
{
"EndDate": "2021-02-24",
"Value": "1851.8111"
},
{
"EndDate": "2021-02-25",
"Value": "1812.9593"
},
{
"EndDate": "2021-02-26",
"Value": "1839.1"
},
{
"EndDate": "2021-03-01",
"Value": "1861.0759"
},
{
"EndDate": "2021-03-02",
"Value": "1842.5881"
},
{
"EndDate": "2021-03-03",
"Value": "1820.6962"
},
{
"EndDate": "2021-03-04",
"Value": "1795.9045"
},
{
"EndDate": "2021-03-05",
"Value": "1833.8333"
},
{
"EndDate": "2021-03-08",
"Value": "1818.6025"
},
{
"EndDate": "2021-03-09",
"Value": "1835.7922"
},
{
"EndDate": "2021-03-10",
"Value": "1839.7567"
},
{
"EndDate": "2021-03-11",
"Value": "1853.5648"
},
{
"EndDate": "2021-03-12",
"Value": "1857.6375"
},
{
"EndDate": "2021-03-15",
"Value": "1876.4111"
},
{
"EndDate": "2021-03-16",
"Value": "1875.6797"
},
{
"EndDate": "2021-03-17",
"Value": "1883.9676"
},
{
"EndDate": "2021-03-18",
"Value": "1855.4908"
},
{
"EndDate": "2021-03-19",
"Value": "1871.1382"
},
{
"EndDate": "2021-03-22",
"Value": "1864.8086"
},
{
"EndDate": "2021-03-23",
"Value": "1866.3647"
},
{
"EndDate": "2021-03-24",
"Value": "1856.8786"
},
{
"EndDate": "2021-03-25",
"Value": "1881.463"
},
{
"EndDate": "2021-03-26",
"Value": "1892.7047"
},
{
"EndDate": "2021-03-29",
"Value": "1883.3619"
},
{
"EndDate": "2021-03-30",
"Value": "1881.0559"
},
{
"EndDate": "2021-03-31",
"Value": "1882.8282"
},
{
"EndDate": "2021-04-06",
"Value": "1919.8029"
},
{
"EndDate": "2021-04-07",
"Value": "1908.9534"
},
{
"EndDate": "2021-04-08",
"Value": "1927.7169"
},
{
"EndDate": "2021-04-09",
"Value": "1944.1843"
},
{
"EndDate": "2021-04-12",
"Value": "1936.0141"
},
{
"EndDate": "2021-04-13",
"Value": "1948.123"
},
{
"EndDate": "2021-04-14",
"Value": "1918.7087"
},
{
"EndDate": "2021-04-15",
"Value": "1932.7059"
},
{
"EndDate": "2021-04-16",
"Value": "1940.1943"
},
{
"EndDate": "2021-04-19",
"Value": "1917.0381"
},
{
"EndDate": "2021-04-20",
"Value": "1905.6732"
},
{
"EndDate": "2021-04-21",
"Value": "1920.7648"
},
{
"EndDate": "2021-04-22",
"Value": "1912.8089"
},
{
"EndDate": "2021-04-23",
"Value": "1925.3565"
},
{
"EndDate": "2021-04-26",
"Value": "1922.0776"
},
{
"EndDate": "2021-04-27",
"Value": "1920.2684"
},
{
"EndDate": "2021-04-28",
"Value": "1906.3924"
},
{
"EndDate": "2021-04-29",
"Value": "1910.7119"
},
{
"EndDate": "2021-04-30",
"Value": "1916.386"
},
{
"EndDate": "2021-05-03",
"Value": "1916.888"
},
{
"EndDate": "2021-05-04",
"Value": "1909.904"
},
{
"EndDate": "2021-05-05",
"Value": "1923.3165"
},
{
"EndDate": "2021-05-06",
"Value": "1928.3923"
},
{
"EndDate": "2021-05-07",
"Value": "1924.883"
},
{
"EndDate": "2021-05-10",
"Value": "1913.7072"
},
{
"EndDate": "2021-05-11",
"Value": "1898.9347"
},
{
"EndDate": "2021-05-12",
"Value": "1878.8815"
},
{
"EndDate": "2021-05-14",
"Value": "1902.8163"
},
{
"EndDate": "2021-05-18",
"Value": "1888.3264"
},
{
"EndDate": "2021-05-19",
"Value": "1899.5952"
},
{
"EndDate": "2021-05-20",
"Value": "1920.4605"
},
{
"EndDate": "2021-05-21",
"Value": "1940.0284"
},
{
"EndDate": "2021-05-25",
"Value": "1934.0468"
},
{
"EndDate": "2021-05-26",
"Value": "1948.5958"
},
{
"EndDate": "2021-05-27",
"Value": "1946.6696"
},
{
"EndDate": "2021-05-28",
"Value": "1956.8488"
},
{
"EndDate": "2021-06-01",
"Value": "1943.9933"
},
{
"EndDate": "2021-06-02",
"Value": "1950.3083"
},
{
"EndDate": "2021-06-03",
"Value": "1959.1179"
},
{
"EndDate": "2021-06-04",
"Value": "1956.2624"
},
{
"EndDate": "2021-06-07",
"Value": "1953.0251"
},
{
"EndDate": "2021-06-08",
"Value": "1945.3347"
},
{
"EndDate": "2021-06-09",
"Value": "1949.2956"
},
{
"EndDate": "2021-06-10",
"Value": "1958.3618"
},
{
"EndDate": "2021-06-11",
"Value": "1975.3542"
},
{
"EndDate": "2021-06-14",
"Value": "1972.2949"
},
{
"EndDate": "2021-06-15",
"Value": "1977.7586"
},
{
"EndDate": "2021-06-16",
"Value": "1980.9909"
},
{
"EndDate": "2021-06-17",
"Value": "2002.5852"
},
{
"EndDate": "2021-06-18",
"Value": "2018.8198"
},
{
"EndDate": "2021-06-21",
"Value": "2015.4172"
},
{
"EndDate": "2021-06-22",
"Value": "2026.6167"
},
{
"EndDate": "2021-06-23",
"Value": "2006.0797"
},
{
"EndDate": "2021-06-24",
"Value": "2019.2937"
},
{
"EndDate": "2021-06-25",
"Value": "2016.773"
},
{
"EndDate": "2021-06-28",
"Value": "2031.1578"
},
{
"EndDate": "2021-06-29",
"Value": "2037.118"
},
{
"EndDate": "2021-06-30",
"Value": "2041.13"
},
{
"EndDate": "2021-07-01",
"Value": "2052.6712"
},
{
"EndDate": "2021-07-02",
"Value": "2068.5851"
},
{
"EndDate": "2021-07-06",
"Value": "2082.1183"
},
{
"EndDate": "2021-07-07",
"Value": "2093.6182"
},
{
"EndDate": "2021-07-08",
"Value": "2092.1859"
},
{
"EndDate": "2021-07-09",
"Value": "2090.455"
},
{
"EndDate": "2021-07-12",
"Value": "2094.8043"
},
{
"EndDate": "2021-07-13",
"Value": "2105.7535"
},
{
"EndDate": "2021-07-14",
"Value": "2104.4032"
},
{
"EndDate": "2021-07-15",
"Value": "2110.761"
},
{
"EndDate": "2021-07-16",
"Value": "2102.9049"
},
{
"EndDate": "2021-07-19",
"Value": "2094.9945"
},
{
"EndDate": "2021-07-20",
"Value": "2143.1633"
},
{
"EndDate": "2021-07-21",
"Value": "2132.8414"
},
{
"EndDate": "2021-07-22",
"Value": "2116.5905"
},
{
"EndDate": "2021-07-23",
"Value": "2151.9135"
},
{
"EndDate": "2021-07-26",
"Value": "2139.8986"
},
{
"EndDate": "2021-07-27",
"Value": "2143.1066"
},
{
"EndDate": "2021-07-28",
"Value": "2136.0503"
},
{
"EndDate": "2021-07-29",
"Value": "2128.734"
},
{
"EndDate": "2021-07-30",
"Value": "2137.1058"
},
{
"EndDate": "2021-08-02",
"Value": "2134.1408"
},
{
"EndDate": "2021-08-03",
"Value": "2153.5231"
},
{
"EndDate": "2021-08-04",
"Value": "2149.714"
},
{
"EndDate": "2021-08-05",
"Value": "2154.4015"
},
{
"EndDate": "2021-08-06",
"Value": "2170.4113"
},
{
"EndDate": "2021-08-09",
"Value": "2186.5807"
},
{
"EndDate": "2021-08-10",
"Value": "2179.7117"
},
{
"EndDate": "2021-08-11",
"Value": "2172.3377"
},
{
"EndDate": "2021-08-12",
"Value": "2175.9338"
},
{
"EndDate": "2021-08-13",
"Value": "2168.9892"
},
{
"EndDate": "2021-08-16",
"Value": "2174.3507"
},
{
"EndDate": "2021-08-17",
"Value": "2174.2777"
},
{
"EndDate": "2021-08-18",
"Value": "2163.4142"
},
{
"EndDate": "2021-08-19",
"Value": "2185.9787"
},
{
"EndDate": "2021-08-20",
"Value": "2199.0276"
},
{
"EndDate": "2021-08-23",
"Value": "2191.4005"
},
{
"EndDate": "2021-08-24",
"Value": "2176.8635"
},
{
"EndDate": "2021-08-25",
"Value": "2182.2799"
},
{
"EndDate": "2021-08-26",
"Value": "2167.2113"
},
{
"EndDate": "2021-08-27",
"Value": "2160.2181"
},
{
"EndDate": "2021-08-30",
"Value": "2148.9226"
},
{
"EndDate": "2021-08-31",
"Value": "2160.1737"
},
{
"EndDate": "2021-09-01",
"Value": "2162.2078"
},
{
"EndDate": "2021-09-02",
"Value": "2158.9089"
},
{
"EndDate": "2021-09-03",
"Value": "2167.1758"
},
{
"EndDate": "2021-09-07",
"Value": "2168.5024"
},
{
"EndDate": "2021-09-08",
"Value": "2170.2146"
},
{
"EndDate": "2021-09-09",
"Value": "2146.6726"
},
{
"EndDate": "2021-09-10",
"Value": "2128.7073"
},
{
"EndDate": "2021-09-13",
"Value": "2129.5266"
},
{
"EndDate": "2021-09-14",
"Value": "2127.0107"
},
{
"EndDate": "2021-09-15",
"Value": "2121.0684"
},
{
"EndDate": "2021-09-16",
"Value": "2135.934"
},
{
"EndDate": "2021-09-17",
"Value": "2127.434"
},
{
"EndDate": "2021-09-20",
"Value": "2101.4659"
},
{
"EndDate": "2021-09-21",
"Value": "2093.7379"
},
{
"EndDate": "2021-09-22",
"Value": "2093.9982"
},
{
"EndDate": "2021-09-23",
"Value": "2102.9871"
},
{
"EndDate": "2021-09-24",
"Value": "2111.7392"
},
{
"EndDate": "2021-09-27",
"Value": "2103.84"
},
{
"EndDate": "2021-09-28",
"Value": "2076.7972"
},
{
"EndDate": "2021-09-29",
"Value": "2094.2849"
},
{
"EndDate": "2021-09-30",
"Value": "2076.7655"
},
{
"EndDate": "2021-10-01",
"Value": "2064.5539"
},
{
"EndDate": "2021-10-04",
"Value": "2026.5111"
},
{
"EndDate": "2021-10-05",
"Value": "2035.242"
},
{
"EndDate": "2021-10-06",
"Value": "2050.8001"
},
{
"EndDate": "2021-10-07",
"Value": "2064.7647"
},
{
"EndDate": "2021-10-08",
"Value": "2054.9383"
},
{
"EndDate": "2021-10-11",
"Value": "2049.9615"
},
{
"EndDate": "2021-10-12",
"Value": "2043.7833"
},
{
"EndDate": "2021-10-13",
"Value": "2050.3204"
},
{
"EndDate": "2021-10-14",
"Value": "2063.8253"
},
{
"EndDate": "2021-10-15",
"Value": "2068.9468"
},
{
"EndDate": "2021-10-18",
"Value": "2075.6705"
},
{
"EndDate": "2021-10-19",
"Value": "2072.2274"
},
{
"EndDate": "2021-10-20",
"Value": "2081.3787"
},
{
"EndDate": "2021-10-21",
"Value": "2078.2723"
},
{
"EndDate": "2021-10-22",
"Value": "2082.8944"
},
{
"EndDate": "2021-10-25",
"Value": "2089.5766"
},
{
"EndDate": "2021-10-26",
"Value": "2094.8122"
},
{
"EndDate": "2021-10-27",
"Value": "2102.9813"
},
{
"EndDate": "2021-10-28",
"Value": "2097.62"
},
{
"EndDate": "2021-10-29",
"Value": "2129.9112"
},
{
"EndDate": "2021-11-01",
"Value": "2121.3227"
},
{
"EndDate": "2021-11-02",
"Value": "2158.3212"
},
{
"EndDate": "2021-11-03",
"Value": "2175.0332"
},
{
"EndDate": "2021-11-04",
"Value": "2190.9077"
},
{
"EndDate": "2021-11-05",
"Value": "2194.9498"
},
{
"EndDate": "2021-11-08",
"Value": "2181.7389"
},
{
"EndDate": "2021-11-09",
"Value": "2180.1241"
},
{
"EndDate": "2021-11-10",
"Value": "2184.79"
},
{
"EndDate": "2021-11-11",
"Value": "2199.6427"
},
{
"EndDate": "2021-11-12",
"Value": "2221.0496"
},
{
"EndDate": "2021-11-15",
"Value": "2226.6111"
},
{
"EndDate": "2021-11-16",
"Value": "2233.042"
},
{
"EndDate": "2021-11-17",
"Value": "2234.2355"
},
{
"EndDate": "2021-11-18",
"Value": "2263.0309"
},
{
"EndDate": "2021-11-19",
"Value": "2267.3813"
},
{
"EndDate": "2021-11-22",
"Value": "2264.9739"
},
{
"EndDate": "2021-11-23",
"Value": "2264.2717"
},
{
"EndDate": "2021-11-24",
"Value": "2279.6413"
},
{
"EndDate": "2021-11-26",
"Value": "2259.797"
},
{
"EndDate": "2021-11-29",
"Value": "2266.0873"
},
{
"EndDate": "2021-11-30",
"Value": "2243.4139"
},
{
"EndDate": "2021-12-01",
"Value": "2217.7262"
},
{
"EndDate": "2021-12-02",
"Value": "2246.3433"
},
{
"EndDate": "2021-12-03",
"Value": "2249.9718"
},
{
"EndDate": "2021-12-06",
"Value": "2257.0648"
},
{
"EndDate": "2021-12-07",
"Value": "2283.0807"
},
{
"EndDate": "2021-12-08",
"Value": "2260.3971"
},
{
"EndDate": "2021-12-09",
"Value": "2275.4673"
},
{
"EndDate": "2021-12-10",
"Value": "2269.0236"
},
{
"EndDate": "2021-12-13",
"Value": "2278.2427"
},
{
"EndDate": "2021-12-14",
"Value": "2271.59"
},
{
"EndDate": "2021-12-15",
"Value": "2299.7206"
},
{
"EndDate": "2021-12-16",
"Value": "2263.9352"
},
{
"EndDate": "2021-12-17",
"Value": "2247.4134"
},
{
"EndDate": "2021-12-20",
"Value": "2234.6142"
},
{
"EndDate": "2021-12-21",
"Value": "2245.0652"
},
{
"EndDate": "2021-12-22",
"Value": "2249.4547"
},
{
"EndDate": "2021-12-23",
"Value": "2252.0142"
},
{
"EndDate": "2021-12-27",
"Value": "2277.0675"
},
{
"EndDate": "2021-12-28",
"Value": "2271.5788"
},
{
"EndDate": "2021-12-29",
"Value": "2264.0874"
},
{
"EndDate": "2021-12-30",
"Value": "2266.3022"
},
{
"EndDate": "2021-12-31",
"Value": "2263.9663"
},
{
"EndDate": "2022-01-03",
"Value": "2288.9757"
},
{
"EndDate": "2022-01-04",
"Value": "2280.574"
},
{
"EndDate": "2022-01-05",
"Value": "2239.2279"
},
{
"EndDate": "2022-01-06",
"Value": "2251.9243"
},
{
"EndDate": "2022-01-07",
"Value": "2236.9964"
},
{
"EndDate": "2022-01-10",
"Value": "2233.3789"
},
{
"EndDate": "2022-01-11",
"Value": "2237.9985"
},
{
"EndDate": "2022-01-12",
"Value": "2220.3331"
},
{
"EndDate": "2022-01-13",
"Value": "2190.9827"
},
{
"EndDate": "2022-01-14",
"Value": "2201.3914"
},
{
"EndDate": "2022-01-18",
"Value": "2180.3986"
},
{
"EndDate": "2022-01-19",
"Value": "2156.9679"
},
{
"EndDate": "2022-01-20",
"Value": "2139.5322"
},
{
"EndDate": "2022-01-21",
"Value": "2133.6084"
},
{
"EndDate": "2022-01-24",
"Value": "2148.007"
},
{
"EndDate": "2022-01-25",
"Value": "2115.5269"
},
{
"EndDate": "2022-01-26",
"Value": "2100.4184"
},
{
"EndDate": "2022-01-27",
"Value": "2096.8279"
},
{
"EndDate": "2022-01-28",
"Value": "2142.0172"
},
{
"EndDate": "2022-01-31",
"Value": "2162.9319"
},
{
"EndDate": "2022-02-01",
"Value": "2166.0435"
},
{
"EndDate": "2022-02-02",
"Value": "2174.3317"
},
{
"EndDate": "2022-02-03",
"Value": "2119.1486"
},
{
"EndDate": "2022-02-04",
"Value": "2134.1793"
},
{
"EndDate": "2022-02-07",
"Value": "2129.4467"
},
{
"EndDate": "2022-02-08",
"Value": "2153.9889"
},
{
"EndDate": "2022-02-09",
"Value": "2180.2933"
},
{
"EndDate": "2022-02-10",
"Value": "2145.2414"
},
{
"EndDate": "2022-02-11",
"Value": "2118.7723"
},
{
"EndDate": "2022-02-14",
"Value": "2120.2165"
},
{
"EndDate": "2022-02-15",
"Value": "2157.9198"
},
{
"EndDate": "2022-02-16",
"Value": "2158.2473"
},
{
"EndDate": "2022-02-17",
"Value": "2126.9928"
},
{
"EndDate": "2022-02-18",
"Value": "2123.2749"
},
{
"EndDate": "2022-02-22",
"Value": "2073.7809"
},
{
"EndDate": "2022-02-23",
"Value": "2042.8012"
},
{
"EndDate": "2022-02-24",
"Value": "2090.2704"
},
{
"EndDate": "2022-02-25",
"Value": "2088.5964"
},
{
"EndDate": "2022-02-28",
"Value": "2076.1231"
},
{
"EndDate": "2022-03-01",
"Value": "2055.5284"
},
{
"EndDate": "2022-03-02",
"Value": "2095.7544"
},
{
"EndDate": "2022-03-03",
"Value": "2080.8191"
},
{
"EndDate": "2022-03-04",
"Value": "2060.8866"
},
{
"EndDate": "2022-03-07",
"Value": "2018.8105"
},
{
"EndDate": "2022-03-08",
"Value": "1990.9247"
},
{
"EndDate": "2022-03-09",
"Value": "2036.5424"
},
{
"EndDate": "2022-03-10",
"Value": "2040.4783"
},
{
"EndDate": "2022-03-11",
"Value": "2014.9543"
},
{
"EndDate": "2022-03-14",
"Value": "2020.9909"
},
{
"EndDate": "2022-03-15",
"Value": "2047.756"
},
{
"EndDate": "2022-03-16",
"Value": "2081.4191"
},
{
"EndDate": "2022-03-17",
"Value": "2080.5006"
},
{
"EndDate": "2022-03-18",
"Value": "2093.4579"
},
{
"EndDate": "2022-03-21",
"Value": "2085.8002"
},
{
"EndDate": "2022-03-22",
"Value": "2113.6578"
},
{
"EndDate": "2022-03-23",
"Value": "2083.5567"
},
{
"EndDate": "2022-03-24",
"Value": "2089.8265"
},
{
"EndDate": "2022-03-25",
"Value": "2087.1462"
},
{
"EndDate": "2022-03-28",
"Value": "2125.1138"
},
{
"EndDate": "2022-03-29",
"Value": "2137.6177"
},
{
"EndDate": "2022-03-30",
"Value": "2106.0225"
},
{
"EndDate": "2022-03-31",
"Value": "2120.6787"
},
{
"EndDate": "2022-04-01",
"Value": "2125.7024"
},
{
"EndDate": "2022-04-04",
"Value": "2128.0018"
},
{
"EndDate": "2022-04-05",
"Value": "2108.4831"
},
{
"EndDate": "2022-04-06",
"Value": "2092.0784"
},
{
"EndDate": "2022-04-07",
"Value": "2104.3545"
},
{
"EndDate": "2022-04-08",
"Value": "2091.3749"
},
{
"EndDate": "2022-04-11",
"Value": "2075.8667"
},
{
"EndDate": "2022-04-12",
"Value": "2054.6134"
},
{
"EndDate": "2022-04-13",
"Value": "2092.6412"
},
{
"EndDate": "2022-04-19",
"Value": "2088.7622"
},
{
"EndDate": "2022-04-20",
"Value": "2092.0225"
},
{
"EndDate": "2022-04-21",
"Value": "2078.7452"
},
{
"EndDate": "2022-04-22",
"Value": "2050.1382"
},
{
"EndDate": "2022-04-25",
"Value": "2089.1422"
},
{
"EndDate": "2022-04-26",
"Value": "2062.3688"
},
{
"EndDate": "2022-04-27",
"Value": "2088.6451"
},
{
"EndDate": "2022-04-28",
"Value": "2136.3323"
},
{
"EndDate": "2022-04-29",
"Value": "2067.1586"
},
{
"EndDate": "2022-05-02",
"Value": "2103.6406"
},
{
"EndDate": "2022-05-03",
"Value": "2097.8651"
},
{
"EndDate": "2022-05-04",
"Value": "2139.5432"
},
{
"EndDate": "2022-05-05",
"Value": "2098.036"
},
{
"EndDate": "2022-05-06",
"Value": "2067.1602"
},
{
"EndDate": "2022-05-09",
"Value": "2050.68"
},
{
"EndDate": "2022-05-10",
"Value": "2061.4876"
},
{
"EndDate": "2022-05-11",
"Value": "2039.4751"
},
{
"EndDate": "2022-05-12",
"Value": "2066.2137"
},
{
"EndDate": "2022-05-13",
"Value": "2105.3058"
},
{
"EndDate": "2022-05-16",
"Value": "2107.2022"
},
{
"EndDate": "2022-05-18",
"Value": "2066.4084"
},
{
"EndDate": "2022-05-19",
"Value": "2043.4215"
},
{
"EndDate": "2022-05-20",
"Value": "2059.5923"
},
{
"EndDate": "2022-05-23",
"Value": "2070.3702"
},
{
"EndDate": "2022-05-24",
"Value": "2045.3065"
},
{
"EndDate": "2022-05-25",
"Value": "2063.5598"
},
{
"EndDate": "2022-05-27",
"Value": "2115.0007"
},
{
"EndDate": "2022-05-31",
"Value": "2085.9104"
},
{
"EndDate": "2022-06-01",
"Value": "2081.4951"
},
{
"EndDate": "2022-06-02",
"Value": "2111.2422"
},
{
"EndDate": "2022-06-03",
"Value": "2088.1614"
},
{
"EndDate": "2022-06-07",
"Value": "2117.6119"
},
{
"EndDate": "2022-06-08",
"Value": "2093.8977"
},
{
"EndDate": "2022-06-09",
"Value": "2070.3197"
},
{
"EndDate": "2022-06-10",
"Value": "2031.2137"
},
{
"EndDate": "2022-06-13",
"Value": "2006.0205"
},
{
"EndDate": "2022-06-14",
"Value": "2006.8324"
},
{
"EndDate": "2022-06-15",
"Value": "2037.0502"
},
{
"EndDate": "2022-06-16",
"Value": "1986.1633"
},
{
"EndDate": "2022-06-17",
"Value": "1989.0263"
},
{
"EndDate": "2022-06-21",
"Value": "1986.2715"
},
{
"EndDate": "2022-06-22",
"Value": "1995.5323"
},
{
"EndDate": "2022-06-23",
"Value": "2020.3113"
},
{
"EndDate": "2022-06-24",
"Value": "2058.9883"
},
{
"EndDate": "2022-06-27",
"Value": "2046.0127"
},
{
"EndDate": "2022-06-28",
"Value": "2019.9907"
},
{
"EndDate": "2022-06-29",
"Value": "2021.3552"
},
{
"EndDate": "2022-06-30",
"Value": "2002.1229"
},
{
"EndDate": "2022-07-01",
"Value": "2033.5178"
},
{
"EndDate": "2022-07-05",
"Value": "2052.3596"
},
{
"EndDate": "2022-07-06",
"Value": "2065.7961"
},
{
"EndDate": "2022-07-07",
"Value": "2090.8744"
},
{
"EndDate": "2022-07-08",
"Value": "2091.8172"
},
{
"EndDate": "2022-07-11",
"Value": "2087.5715"
},
{
"EndDate": "2022-07-12",
"Value": "2080.0938"
},
{
"EndDate": "2022-07-13",
"Value": "2058.0449"
},
{
"EndDate": "2022-07-14",
"Value": "2067.622"
},
{
"EndDate": "2022-07-15",
"Value": "2080.6514"
},
{
"EndDate": "2022-07-18",
"Value": "2054.5176"
},
{
"EndDate": "2022-07-19",
"Value": "2074.9183"
},
{
"EndDate": "2022-07-20",
"Value": "2097.5736"
},
{
"EndDate": "2022-07-21",
"Value": "2120.0717"
},
{
"EndDate": "2022-07-22",
"Value": "2091.2406"
},
{
"EndDate": "2022-07-25",
"Value": "2085.0186"
},
{
"EndDate": "2022-07-26",
"Value": "2064.7291"
},
{
"EndDate": "2022-07-27",
"Value": "2096.0594"
},
{
"EndDate": "2022-07-28",
"Value": "2115.3781"
},
{
"EndDate": "2022-07-29",
"Value": "2119.9493"
},
{
"EndDate": "2022-08-01",
"Value": "2104.0532"
},
{
"EndDate": "2022-08-03",
"Value": "2143.0829"
},
{
"EndDate": "2022-08-04",
"Value": "2149.3781"
},
{
"EndDate": "2022-08-08",
"Value": "2138.8291"
},
{
"EndDate": "2022-08-09",
"Value": "2125.0611"
},
{
"EndDate": "2022-08-10",
"Value": "2129.3536"
},
{
"EndDate": "2022-08-11",
"Value": "2125.2527"
},
{
"EndDate": "2022-08-12",
"Value": "2172.2186"
},
{
"EndDate": "2022-08-15",
"Value": "2202.6833"
},
{
"EndDate": "2022-08-16",
"Value": "2194.8005"
},
{
"EndDate": "2022-08-17",
"Value": "2191.7764"
},
{
"EndDate": "2022-08-18",
"Value": "2188.369"
},
{
"EndDate": "2022-08-19",
"Value": "2183.1722"
},
{
"EndDate": "2022-08-22",
"Value": "2145.4595"
},
{
"EndDate": "2022-08-23",
"Value": "2117.2844"
},
{
"EndDate": "2022-08-24",
"Value": "2108.8969"
},
{
"EndDate": "2022-08-25",
"Value": "2136.2406"
},
{
"EndDate": "2022-08-26",
"Value": "2084.0168"
},
{
"EndDate": "2022-08-29",
"Value": "2082.6817"
},
{
"EndDate": "2022-08-30",
"Value": "2075.9223"
},
{
"EndDate": "2022-08-31",
"Value": "2081.7716"
},
{
"EndDate": "2022-09-01",
"Value": "2092.3144"
},
{
"EndDate": "2022-09-02",
"Value": "2071.6949"
},
{
"EndDate": "2022-09-06",
"Value": "2065.9172"
},
{
"EndDate": "2022-09-07",
"Value": "2096.7137"
},
{
"EndDate": "2022-09-08",
"Value": "2124.5758"
},
{
"EndDate": "2022-09-09",
"Value": "2128.0555"
},
{
"EndDate": "2022-09-12",
"Value": "2137.7781"
},
{
"EndDate": "2022-09-13",
"Value": "2105.9086"
},
{
"EndDate": "2022-09-14",
"Value": "2110.4497"
},
{
"EndDate": "2022-09-15",
"Value": "2102.8197"
},
{
"EndDate": "2022-09-16",
"Value": "2091.8565"
},
{
"EndDate": "2022-09-19",
"Value": "2113.6798"
},
{
"EndDate": "2022-09-20",
"Value": "2103.6416"
},
{
"EndDate": "2022-09-21",
"Value": "2067.8905"
},
{
"EndDate": "2022-09-22",
"Value": "2070.5094"
},
{
"EndDate": "2022-09-23",
"Value": "2064.8682"
},
{
"EndDate": "2022-09-26",
"Value": "2061.2799"
},
{
"EndDate": "2022-09-27",
"Value": "2066.8738"
},
{
"EndDate": "2022-09-28",
"Value": "2102.9352"
},
{
"EndDate": "2022-09-29",
"Value": "2062.1014"
},
{
"EndDate": "2022-09-30",
"Value": "2073.2402"
},
{
"EndDate": "2022-10-03",
"Value": "2079.4373"
},
{
"EndDate": "2022-10-04",
"Value": "2111.6195"
},
{
"EndDate": "2022-10-05",
"Value": "2125.7854"
},
{
"EndDate": "2022-10-06",
"Value": "2115.2394"
},
{
"EndDate": "2022-10-07",
"Value": "2060.6787"
},
{
"EndDate": "2022-10-10",
"Value": "2045.5544"
},
{
"EndDate": "2022-10-11",
"Value": "2040.3662"
},
{
"EndDate": "2022-10-12",
"Value": "2036.1165"
},
{
"EndDate": "2022-10-13",
"Value": "2061.7385"
},
{
"EndDate": "2022-10-14",
"Value": "2023.4593"
},
{
"EndDate": "2022-10-17",
"Value": "2050.2774"
},
{
"EndDate": "2022-10-18",
"Value": "2076.3001"
},
{
"EndDate": "2022-10-19",
"Value": "2066.4695"
},
{
"EndDate": "2022-10-20",
"Value": "2049.6646"
},
{
"EndDate": "2022-10-21",
"Value": "2087.4917"
},
{
"EndDate": "2022-10-24",
"Value": "2098.9691"
},
{
"EndDate": "2022-10-25",
"Value": "2109.8957"
},
{
"EndDate": "2022-10-26",
"Value": "2082.865"
},
{
"EndDate": "2022-10-27",
"Value": "2066.3859"
},
{
"EndDate": "2022-10-28",
"Value": "2118.2741"
},
{
"EndDate": "2022-10-31",
"Value": "2116.7279"
},
{
"EndDate": "2022-11-01",
"Value": "2108.1224"
},
{
"EndDate": "2022-11-02",
"Value": "2073.481"
},
{
"EndDate": "2022-11-03",
"Value": "2083.453"
},
{
"EndDate": "2022-11-04",
"Value": "2064.1052"
},
{
"EndDate": "2022-11-07",
"Value": "2076.7313"
},
{
"EndDate": "2022-11-08",
"Value": "2086.191"
},
{
"EndDate": "2022-11-09",
"Value": "2077.7733"
},
{
"EndDate": "2022-11-10",
"Value": "2133.3488"
},
{
"EndDate": "2022-11-11",
"Value": "2126.5674"
},
{
"EndDate": "2022-11-14",
"Value": "2130.0043"
},
{
"EndDate": "2022-11-15",
"Value": "2142.5516"
},
{
"EndDate": "2022-11-16",
"Value": "2128.5338"
},
{
"EndDate": "2022-11-17",
"Value": "2155.23"
},
{
"EndDate": "2022-11-18",
"Value": "2168.8898"
},
{
"EndDate": "2022-11-21",
"Value": "2180.6563"
},
{
"EndDate": "2022-11-22",
"Value": "2175.4422"
},
{
"EndDate": "2022-11-23",
"Value": "2155.6275"
},
{
"EndDate": "2022-11-25",
"Value": "2141.0331"
},
{
"EndDate": "2022-11-28",
"Value": "2130.9814"
},
{
"EndDate": "2022-11-29",
"Value": "2128.9076"
},
{
"EndDate": "2022-11-30",
"Value": "2174.9129"
},
{
"EndDate": "2022-12-01",
"Value": "2141.3479"
},
{
"EndDate": "2022-12-02",
"Value": "2154.0264"
},
{
"EndDate": "2022-12-05",
"Value": "2135.9858"
},
{
"EndDate": "2022-12-06",
"Value": "2132.6894"
},
{
"EndDate": "2022-12-07",
"Value": "2131.4382"
},
{
"EndDate": "2022-12-08",
"Value": "2136.2093"
},
{
"EndDate": "2022-12-09",
"Value": "2131.1929"
},
{
"EndDate": "2022-12-12",
"Value": "2152.6443"
},
{
"EndDate": "2022-12-13",
"Value": "2127.2334"
},
{
"EndDate": "2022-12-14",
"Value": "2117.4517"
},
{
"EndDate": "2022-12-15",
"Value": "2079.7496"
},
{
"EndDate": "2022-12-16",
"Value": "2070.4568"
},
{
"EndDate": "2022-12-19",
"Value": "2062.2591"
},
{
"EndDate": "2022-12-20",
"Value": "2055.7841"
},
{
"EndDate": "2022-12-21",
"Value": "2072.4826"
},
{
"EndDate": "2022-12-22",
"Value": "2053.583"
},
{
"EndDate": "2022-12-23",
"Value": "2064.0269"
},
{
"EndDate": "2022-12-27",
"Value": "2045.9819"
},
{
"EndDate": "2022-12-28",
"Value": "2041.5112"
},
{
"EndDate": "2022-12-29",
"Value": "2070.7455"
},
{
"EndDate": "2022-12-30",
"Value": "2056.1009"
},
{
"EndDate": "2022-12-31",
"Value": "2054.6427"
},
{
"EndDate": "2023-01-03",
"Value": "2095.1089"
},
{
"EndDate": "2023-01-04",
"Value": "2125.8643"
},
{
"EndDate": "2023-01-05",
"Value": "2136.0203"
},
{
"EndDate": "2023-01-06",
"Value": "2131.8614"
},
{
"EndDate": "2023-01-09",
"Value": "2111.2467"
},
{
"EndDate": "2023-01-10",
"Value": "2145.1292"
},
{
"EndDate": "2023-01-11",
"Value": "2170.2552"
},
{
"EndDate": "2023-01-12",
"Value": "2171.2246"
},
{
"EndDate": "2023-01-13",
"Value": "2170.2755"
},
{
"EndDate": "2023-01-17",
"Value": "2168.6056"
},
{
"EndDate": "2023-01-18",
"Value": "2147.1315"
},
{
"EndDate": "2023-01-19",
"Value": "2143.4762"
},
{
"EndDate": "2023-01-20",
"Value": "2167.2593"
},
{
"EndDate": "2023-01-23",
"Value": "2170.0901"
},
{
"EndDate": "2023-01-24",
"Value": "2184.6339"
},
{
"EndDate": "2023-01-25",
"Value": "2197.5677"
},
{
"EndDate": "2023-01-26",
"Value": "2209.8021"
},
{
"EndDate": "2023-01-27",
"Value": "2215.4599"
},
{
"EndDate": "2023-01-30",
"Value": "2203.7131"
},
{
"EndDate": "2023-01-31",
"Value": "2236.0023"
},
{
"EndDate": "2023-02-01",
"Value": "2254.9419"
},
{
"EndDate": "2023-02-02",
"Value": "2289.4395"
},
{
"EndDate": "2023-02-03",
"Value": "2296.9203"
},
{
"EndDate": "2023-02-06",
"Value": "2320.2976"
},
{
"EndDate": "2023-02-07",
"Value": "2354.9012"
},
{
"EndDate": "2023-02-08",
"Value": "2321.6279"
},
{
"EndDate": "2023-02-09",
"Value": "2268.6411"
},
{
"EndDate": "2023-02-10",
"Value": "2267.7917"
},
{
"EndDate": "2023-02-13",
"Value": "2283.1591"
},
{
"EndDate": "2023-02-14",
"Value": "2296.613"
},
{
"EndDate": "2023-02-15",
"Value": "2316.4111"
},
{
"EndDate": "2023-02-16",
"Value": "2302.4845"
},
{
"EndDate": "2023-02-17",
"Value": "2307.7026"
},
{
"EndDate": "2023-02-21",
"Value": "2260.8103"
},
{
"EndDate": "2023-02-22",
"Value": "2267.7454"
},
{
"EndDate": "2023-02-23",
"Value": "2267.2095"
},
{
"EndDate": "2023-02-24",
"Value": "2265.7963"
},
{
"EndDate": "2023-02-27",
"Value": "2264.8312"
},
{
"EndDate": "2023-02-28",
"Value": "2260.6714"
},
{
"EndDate": "2023-03-01",
"Value": "2265.6484"
},
{
"EndDate": "2023-03-02",
"Value": "2281.6315"
},
{
"EndDate": "2023-03-03",
"Value": "2318.4226"
},
{
"EndDate": "2023-03-06",
"Value": "2321.3323"
},
{
"EndDate": "2023-03-07",
"Value": "2334.6145"
},
{
"EndDate": "2023-03-08",
"Value": "2328.9025"
},
{
"EndDate": "2023-03-09",
"Value": "2305.1938"
},
{
"EndDate": "2023-03-10",
"Value": "2261.5257"
},
{
"EndDate": "2023-03-13",
"Value": "2238.4414"
},
{
"EndDate": "2023-03-14",
"Value": "2273.2533"
},
{
"EndDate": "2023-03-15",
"Value": "2296.1364"
},
{
"EndDate": "2023-03-16",
"Value": "2326.8469"
},
{
"EndDate": "2023-03-17",
"Value": "2291.2385"
},
{
"EndDate": "2023-03-20",
"Value": "2299.0035"
},
{
"EndDate": "2023-03-21",
"Value": "2307.3379"
},
{
"EndDate": "2023-03-22",
"Value": "2270.5189"
},
{
"EndDate": "2023-03-23",
"Value": "2237.6758"
},
{
"EndDate": "2023-03-24",
"Value": "2277.8118"
},
{
"EndDate": "2023-03-27",
"Value": "2287.6945"
},
{
"EndDate": "2023-03-28",
"Value": "2267.0675"
},
{
"EndDate": "2023-03-29",
"Value": "2302.0885"
},
{
"EndDate": "2023-03-30",
"Value": "2317.3126"
},
{
"EndDate": "2023-03-31",
"Value": "2359.6165"
},
{
"EndDate": "2023-04-03",
"Value": "2329.5979"
},
{
"EndDate": "2023-04-04",
"Value": "2319.4197"
},
{
"EndDate": "2023-04-05",
"Value": "2343.7996"
},
{
"EndDate": "2023-04-11",
"Value": "2389.4589"
},
{
"EndDate": "2023-04-12",
"Value": "2360.6083"
},
{
"EndDate": "2023-04-13",
"Value": "2358.5127"
},
{
"EndDate": "2023-04-14",
"Value": "2361.7753"
},
{
"EndDate": "2023-04-17",
"Value": "2387.6024"
},
{
"EndDate": "2023-04-18",
"Value": "2394.3717"
},
{
"EndDate": "2023-04-19",
"Value": "2413.2118"
},
{
"EndDate": "2023-04-20",
"Value": "2406.3027"
},
{
"EndDate": "2023-04-21",
"Value": "2414.8615"
},
{
"EndDate": "2023-04-24",
"Value": "2409.3843"
},
{
"EndDate": "2023-04-25",
"Value": "2401.4054"
},
{
"EndDate": "2023-04-26",
"Value": "2384.8277"
},
{
"EndDate": "2023-04-27",
"Value": "2422.5735"
},
{
"EndDate": "2023-04-28",
"Value": "2448.2224"
},
{
"EndDate": "2023-05-02",
"Value": "2453.3511"
},
{
"EndDate": "2023-05-03",
"Value": "2437.6769"
},
{
"EndDate": "2023-05-04",
"Value": "2408.6741"
},
{
"EndDate": "2023-05-05",
"Value": "2413.699"
},
{
"EndDate": "2023-05-08",
"Value": "2402.1883"
},
{
"EndDate": "2023-05-09",
"Value": "2410.2315"
},
{
"EndDate": "2023-05-10",
"Value": "2397.9304"
},
{
"EndDate": "2023-05-11",
"Value": "2428.4982"
},
{
"EndDate": "2023-05-12",
"Value": "2432.2824"
},
{
"EndDate": "2023-05-15",
"Value": "2428.0238"
},
{
"EndDate": "2023-05-16",
"Value": "2431.577"
},
{
"EndDate": "2023-05-19",
"Value": "2505.0548"
},
{
"EndDate": "2023-05-22",
"Value": "2513.1778"
},
{
"EndDate": "2023-05-23",
"Value": "2497.7682"
},
{
"EndDate": "2023-05-24",
"Value": "2477.2303"
},
{
"EndDate": "2023-05-25",
"Value": "2501.3823"
},
{
"EndDate": "2023-05-26",
"Value": "2540.7341"
},
{
"EndDate": "2023-05-30",
"Value": "2560.8035"
},
{
"EndDate": "2023-05-31",
"Value": "2529.4648"
},
{
"EndDate": "2023-06-01",
"Value": "2553.6157"
},
{
"EndDate": "2023-06-02",
"Value": "2568.9003"
},
{
"EndDate": "2023-06-05",
"Value": "2573.8873"
},
{
"EndDate": "2023-06-06",
"Value": "2589.3101"
},
{
"EndDate": "2023-06-07",
"Value": "2566.5453"
},
{
"EndDate": "2023-06-08",
"Value": "2547.5045"
},
{
"EndDate": "2023-06-09",
"Value": "2516.1793"
},
{
"EndDate": "2023-06-12",
"Value": "2553.5555"
},
{
"EndDate": "2023-06-13",
"Value": "2528.9165"
},
{
"EndDate": "2023-06-14",
"Value": "2511.5405"
},
{
"EndDate": "2023-06-15",
"Value": "2535.6742"
},
{
"EndDate": "2023-06-16",
"Value": "2541.9246"
},
{
"EndDate": "2023-06-20",
"Value": "2574.7917"
},
{
"EndDate": "2023-06-21",
"Value": "2541.2541"
},
{
"EndDate": "2023-06-22",
"Value": "2526.2134"
},
{
"EndDate": "2023-06-23",
"Value": "2559.756"
},
{
"EndDate": "2023-06-26",
"Value": "2517.0608"
},
{
"EndDate": "2023-06-27",
"Value": "2552.4081"
},
{
"EndDate": "2023-06-28",
"Value": "2567.6668"
},
{
"EndDate": "2023-06-29",
"Value": "2566.0875"
},
{
"EndDate": "2023-06-30",
"Value": "2582.7491"
},
{
"EndDate": "2023-07-03",
"Value": "2584.3002"
},
{
"EndDate": "2023-07-05",
"Value": "2561.0781"
},
{
"EndDate": "2023-07-06",
"Value": "2566.2929"
},
{
"EndDate": "2023-07-07",
"Value": "2525.9778"
},
{
"EndDate": "2023-07-10",
"Value": "2508.62"
},
{
"EndDate": "2023-07-11",
"Value": "2491.6357"
},
{
"EndDate": "2023-07-12",
"Value": "2456.8214"
},
{
"EndDate": "2023-07-13",
"Value": "2450.079"
},
{
"EndDate": "2023-07-14",
"Value": "2454.5362"
},
{
"EndDate": "2023-07-17",
"Value": "2456.8687"
},
{
"EndDate": "2023-07-18",
"Value": "2483.691"
},
{
"EndDate": "2023-07-19",
"Value": "2485.837"
},
{
"EndDate": "2023-07-20",
"Value": "2472.5986"
},
{
"EndDate": "2023-07-21",
"Value": "2484.4927"
},
{
"EndDate": "2023-07-24",
"Value": "2487.4549"
},
{
"EndDate": "2023-07-25",
"Value": "2499.9975"
},
{
"EndDate": "2023-07-26",
"Value": "2508.5414"
},
{
"EndDate": "2023-07-27",
"Value": "2498.2054"
},
{
"EndDate": "2023-07-28",
"Value": "2528.0519"
},
{
"EndDate": "2023-07-31",
"Value": "2520.6112"
},
{
"EndDate": "2023-08-01",
"Value": "2525.8918"
},
{
"EndDate": "2023-08-02",
"Value": "2512.1593"
},
{
"EndDate": "2023-08-03",
"Value": "2496.11"
},
{
"EndDate": "2023-08-04",
"Value": "2456.6179"
},
{
"EndDate": "2023-08-07",
"Value": "2482.5738"
},
{
"EndDate": "2023-08-08",
"Value": "2506.2742"
},
{
"EndDate": "2023-08-09",
"Value": "2471.6331"
},
{
"EndDate": "2023-08-10",
"Value": "2478.6616"
},
{
"EndDate": "2023-08-11",
"Value": "2516.4194"
},
{
"EndDate": "2023-08-14",
"Value": "2536.2141"
},
{
"EndDate": "2023-08-15",
"Value": "2516.2035"
},
{
"EndDate": "2023-08-16",
"Value": "2513.1846"
},
{
"EndDate": "2023-08-17",
"Value": "2493.9087"
},
{
"EndDate": "2023-08-18",
"Value": "2509.766"
},
{
"EndDate": "2023-08-21",
"Value": "2517.481"
},
{
"EndDate": "2023-08-22",
"Value": "2514.977"
},
{
"EndDate": "2023-08-23",
"Value": "2539.6236"
},
{
"EndDate": "2023-08-24",
"Value": "2527.5988"
},
{
"EndDate": "2023-08-25",
"Value": "2544.3186"
},
{
"EndDate": "2023-08-28",
"Value": "2560.1328"
},
{
"EndDate": "2023-08-29",
"Value": "2585.7465"
},
{
"EndDate": "2023-08-30",
"Value": "2572.4081"
},
{
"EndDate": "2023-08-31",
"Value": "2586.8587"
},
{
"EndDate": "2023-09-01",
"Value": "2591.0094"
},
{
"EndDate": "2023-09-05",
"Value": "2604.5829"
},
{
"EndDate": "2023-09-06",
"Value": "2585.5398"
},
{
"EndDate": "2023-09-07",
"Value": "2573.1298"
},
{
"EndDate": "2023-09-08",
"Value": "2560.2921"
},
{
"EndDate": "2023-09-11",
"Value": "2577.1089"
},
{
"EndDate": "2023-09-12",
"Value": "2578.8349"
},
{
"EndDate": "2023-09-13",
"Value": "2579.0701"
},
{
"EndDate": "2023-09-14",
"Value": "2608.4204"
},
{
"EndDate": "2023-09-15",
"Value": "2599.5726"
},
{
"EndDate": "2023-09-18",
"Value": "2604.8585"
},
{
"EndDate": "2023-09-19",
"Value": "2583.9197"
},
{
"EndDate": "2023-09-20",
"Value": "2562.8797"
},
{
"EndDate": "2023-09-21",
"Value": "2537.2902"
},
{
"EndDate": "2023-09-22",
"Value": "2518.5777"
},
{
"EndDate": "2023-09-25",
"Value": "2541.4602"
},
{
"EndDate": "2023-09-26",
"Value": "2504.2286"
},
{
"EndDate": "2023-09-27",
"Value": "2491.6897"
},
{
"EndDate": "2023-09-28",
"Value": "2503.6069"
},
{
"EndDate": "2023-09-29",
"Value": "2477.4152"
},
{
"EndDate": "2023-10-02",
"Value": "2506.1421"
},
{
"EndDate": "2023-10-03",
"Value": "2500.051"
},
{
"EndDate": "2023-10-04",
"Value": "2528.159"
},
{
"EndDate": "2023-10-05",
"Value": "2524.2443"
},
{
"EndDate": "2023-10-06",
"Value": "2550.6984"
},
{
"EndDate": "2023-10-09",
"Value": "2524.7393"
},
{
"EndDate": "2023-10-10",
"Value": "2551.3615"
},
{
"EndDate": "2023-10-11",
"Value": "2564.1209"
},
{
"EndDate": "2023-10-12",
"Value": "2573.9452"
},
{
"EndDate": "2023-10-13",
"Value": "2563.2232"
},
{
"EndDate": "2023-10-16",
"Value": "2577.2414"
},
{
"EndDate": "2023-10-17",
"Value": "2581.1154"
},
{
"EndDate": "2023-10-18",
"Value": "2572.9997"
},
{
"EndDate": "2023-10-19",
"Value": "2544.0402"
},
{
"EndDate": "2023-10-20",
"Value": "2516.9169"
},
{
"EndDate": "2023-10-23",
"Value": "2525.2422"
},
{
"EndDate": "2023-10-24",
"Value": "2550.3645"
},
{
"EndDate": "2023-10-25",
"Value": "2524.9764"
},
{
"EndDate": "2023-10-26",
"Value": "2509.8692"
},
{
"EndDate": "2023-10-27",
"Value": "2483.801"
},
{
"EndDate": "2023-10-30",
"Value": "2506.9503"
},
{
"EndDate": "2023-10-31",
"Value": "2522.7676"
},
{
"EndDate": "2023-11-01",
"Value": "2562.057"
},
{
"EndDate": "2023-11-02",
"Value": "2600.49"
},
{
"EndDate": "2023-11-03",
"Value": "2595.7986"
},
{
"EndDate": "2023-11-06",
"Value": "2598.0184"
},
{
"EndDate": "2023-11-07",
"Value": "2636.4109"
},
{
"EndDate": "2023-11-08",
"Value": "2633.7649"
},
{
"EndDate": "2023-11-09",
"Value": "2607.3383"
},
{
"EndDate": "2023-11-10",
"Value": "2641.1595"
},
{
"EndDate": "2023-11-13",
"Value": "2633.8215"
},
{
"EndDate": "2023-11-14",
"Value": "2644.6353"
},
{
"EndDate": "2023-11-15",
"Value": "2620.1163"
},
{
"EndDate": "2023-11-16",
"Value": "2642.3004"
},
{
"EndDate": "2023-11-17",
"Value": "2645.8511"
},
{
"EndDate": "2023-11-20",
"Value": "2628.2569"
},
{
"EndDate": "2023-11-21",
"Value": "2610.9628"
},
{
"EndDate": "2023-11-22",
"Value": "2651.5737"
},
{
"EndDate": "2023-11-24",
"Value": "2632.3255"
},
{
"EndDate": "2023-11-27",
"Value": "2626.291"
},
{
"EndDate": "2023-11-28",
"Value": "2620.872"
},
{
"EndDate": "2023-11-29",
"Value": "2625.7623"
},
{
"EndDate": "2023-11-30",
"Value": "2662.2459"
},
{
"EndDate": "2023-12-01",
"Value": "2658.7019"
},
{
"EndDate": "2023-12-04",
"Value": "2685.929"
},
{
"EndDate": "2023-12-05",
"Value": "2692.7621"
},
{
"EndDate": "2023-12-06",
"Value": "2702.6422"
},
{
"EndDate": "2023-12-07",
"Value": "2700.7789"
},
{
"EndDate": "2023-12-08",
"Value": "2706.9599"
},
{
"EndDate": "2023-12-11",
"Value": "2742.0017"
},
{
"EndDate": "2023-12-12",
"Value": "2750.1875"
},
{
"EndDate": "2023-12-13",
"Value": "2766.1469"
},
{
"EndDate": "2023-12-14",
"Value": "2675.2614"
},
{
"EndDate": "2023-12-15",
"Value": "2675.9044"
},
{
"EndDate": "2023-12-18",
"Value": "2662.893"
},
{
"EndDate": "2023-12-19",
"Value": "2645.7602"
},
{
"EndDate": "2023-12-20",
"Value": "2626.0479"
},
{
"EndDate": "2023-12-21",
"Value": "2642.5196"
},
{
"EndDate": "2023-12-22",
"Value": "2631.8543"
},
{
"EndDate": "2023-12-27",
"Value": "2616.2229"
},
{
"EndDate": "2023-12-28",
"Value": "2636.2289"
},
{
"EndDate": "2023-12-29",
"Value": "2630.4606"
},
{
"EndDate": "2023-12-31",
"Value": "2631.0098"
},
{
"EndDate": "2024-01-02",
"Value": "2657.1466"
},
{
"EndDate": "2024-01-03",
"Value": "2642.225"
},
{
"EndDate": "2024-01-04",
"Value": "2625.1261"
},
{
"EndDate": "2024-01-05",
"Value": "2614.0323"
},
{
"EndDate": "2024-01-08",
"Value": "2672.6561"
},
{
"EndDate": "2024-01-09",
"Value": "2672.2129"
},
{
"EndDate": "2024-01-10",
"Value": "2675.8436"
},
{
"EndDate": "2024-01-11",
"Value": "2669.8229"
},
{
"EndDate": "2024-01-12",
"Value": "2661.554"
},
{
"EndDate": "2024-01-16",
"Value": "2692.218"
},
{
"EndDate": "2024-01-17",
"Value": "2694.1828"
},
{
"EndDate": "2024-01-18",
"Value": "2711.9159"
},
{
"EndDate": "2024-01-19",
"Value": "2732.5698"
},
{
"EndDate": "2024-01-22",
"Value": "2743.1687"
},
{
"EndDate": "2024-01-23",
"Value": "2751.8391"
},
{
"EndDate": "2024-01-24",
"Value": "2738.6105"
},
{
"EndDate": "2024-01-25",
"Value": "2752.6767"
},
{
"EndDate": "2024-01-26",
"Value": "2738.6525"
},
{
"EndDate": "2024-01-29",
"Value": "2771.4984"
},
{
"EndDate": "2024-01-30",
"Value": "2775.1031"
},
{
"EndDate": "2024-01-31",
"Value": "2743.1844"
},
{
"EndDate": "2024-02-01",
"Value": "2764.0786"
},
{
"EndDate": "2024-02-02",
"Value": "2819.0122"
},
{
"EndDate": "2024-02-05",
"Value": "2829.0636"
},
{
"EndDate": "2024-02-06",
"Value": "2827.4451"
},
{
"EndDate": "2024-02-07",
"Value": "2825.4729"
},
{
"EndDate": "2024-02-08",
"Value": "2841.4206"
},
{
"EndDate": "2024-02-09",
"Value": "2836.1922"
},
{
"EndDate": "2024-02-12",
"Value": "2822.0162"
},
{
"EndDate": "2024-02-13",
"Value": "2827.4169"
},
{
"EndDate": "2024-02-14",
"Value": "2831.5742"
},
{
"EndDate": "2024-02-15",
"Value": "2840.6601"
},
{
"EndDate": "2024-02-16",
"Value": "2825.9275"
},
{
"EndDate": "2024-02-20",
"Value": "2808.2858"
},
{
"EndDate": "2024-02-21",
"Value": "2808.3478"
},
{
"EndDate": "2024-02-22",
"Value": "2866.7454"
},
{
"EndDate": "2024-02-23",
"Value": "2875.9306"
},
{
"EndDate": "2024-02-26",
"Value": "2864.2474"
},
{
"EndDate": "2024-02-27",
"Value": "2872.2376"
},
{
"EndDate": "2024-02-28",
"Value": "2879.1092"
},
{
"EndDate": "2024-02-29",
"Value": "2896.6946"
},
{
"EndDate": "2024-03-01",
"Value": "2897.7915"
},
{
"EndDate": "2024-03-04",
"Value": "2902.9765"
},
{
"EndDate": "2024-03-05",
"Value": "2878.515"
},
{
"EndDate": "2024-03-06",
"Value": "2886.6019"
},
{
"EndDate": "2024-03-07",
"Value": "2898.3027"
},
{
"EndDate": "2024-03-08",
"Value": "2874.2511"
},
{
"EndDate": "2024-03-11",
"Value": "2888.4341"
},
{
"EndDate": "2024-03-12",
"Value": "2929.0001"
},
{
"EndDate": "2024-03-13",
"Value": "2915.8816"
},
{
"EndDate": "2024-03-14",
"Value": "2927.038"
},
{
"EndDate": "2024-03-15",
"Value": "2922.6383"
},
{
"EndDate": "2024-03-18",
"Value": "2950.1405"
},
{
"EndDate": "2024-03-19",
"Value": "2963.735"
},
{
"EndDate": "2024-03-20",
"Value": "2984.3893"
},
{
"EndDate": "2024-03-21",
"Value": "3004.6315"
},
{
"EndDate": "2024-03-22",
"Value": "3018.0709"
},
{
"EndDate": "2024-03-25",
"Value": "3002.506"
},
{
"EndDate": "2024-03-26",
"Value": "3008.4072"
},
{
"EndDate": "2024-03-27",
"Value": "3038.7489"
},
{
"EndDate": "2024-04-02",
"Value": "3027.5894"
},
{
"EndDate": "2024-04-03",
"Value": "3004.4644"
},
{
"EndDate": "2024-04-04",
"Value": "2968.252"
},
{
"EndDate": "2024-04-05",
"Value": "2997.9941"
},
{
"EndDate": "2024-04-08",
"Value": "2988.2982"
},
{
"EndDate": "2024-04-09",
"Value": "2989.2466"
},
{
"EndDate": "2024-04-10",
"Value": "2999.5387"
},
{
"EndDate": "2024-04-11",
"Value": "3025.6115"
},
{
"EndDate": "2024-04-12",
"Value": "3000.1338"
},
{
"EndDate": "2024-04-15",
"Value": "2984.7807"
},
{
"EndDate": "2024-04-16",
"Value": "2969.4991"
},
{
"EndDate": "2024-04-17",
"Value": "2969.5865"
},
{
"EndDate": "2024-04-18",
"Value": "2967.5046"
},
{
"EndDate": "2024-04-19",
"Value": "2939.9044"
},
{
"EndDate": "2024-04-22",
"Value": "2971.5708"
},
{
"EndDate": "2024-04-23",
"Value": "2985.3989"
},
{
"EndDate": "2024-04-24",
"Value": "3001.8664"
},
{
"EndDate": "2024-04-25",
"Value": "2983.9942"
},
{
"EndDate": "2024-04-26",
"Value": "3022.5058"
},
{
"EndDate": "2024-04-29",
"Value": "3024.1779"
},
{
"EndDate": "2024-04-30",
"Value": "3008.5646"
},
{
"EndDate": "2024-05-02",
"Value": "3020.685"
},
{
"EndDate": "2024-05-03",
"Value": "3000.0536"
},
{
"EndDate": "2024-05-06",
"Value": "3017.3915"
},
{
"EndDate": "2024-05-07",
"Value": "3042.3099"
},
{
"EndDate": "2024-05-08",
"Value": "3043.9397"
},
{
"EndDate": "2024-05-10",
"Value": "3053.3168"
},
{
"EndDate": "2024-05-13",
"Value": "3041.3307"
},
{
"EndDate": "2024-05-14",
"Value": "3056.0508"
},
{
"EndDate": "2024-05-15",
"Value": "3067.1493"
},
{
"EndDate": "2024-05-16",
"Value": "3055.1979"
},
{
"EndDate": "2024-05-21",
"Value": "3053.7263"
},
{
"EndDate": "2024-05-22",
"Value": "3050.5316"
},
{
"EndDate": "2024-05-23",
"Value": "3020.5053"
},
{
"EndDate": "2024-05-24",
"Value": "3012.3737"
},
{
"EndDate": "2024-05-28",
"Value": "2992.6338"
},
{
"EndDate": "2024-05-29",
"Value": "2983.4542"
},
{
"EndDate": "2024-05-30",
"Value": "2964.9481"
},
{
"EndDate": "2024-05-31",
"Value": "2980.183"
},
{
"EndDate": "2024-06-03",
"Value": "2980.1782"
},
{
"EndDate": "2024-06-04",
"Value": "3009.4958"
},
{
"EndDate": "2024-06-05",
"Value": "3040.3151"
},
{
"EndDate": "2024-06-06",
"Value": "3045.3881"
},
{
"EndDate": "2024-06-07",
"Value": "3062.4323"
},
{
"EndDate": "2024-06-10",
"Value": "3067.2635"
},
{
"EndDate": "2024-06-11",
"Value": "3077.8389"
},
{
"EndDate": "2024-06-12",
"Value": "3043.5186"
},
{
"EndDate": "2024-06-13",
"Value": "3068.986"
},
{
"EndDate": "2024-06-14",
"Value": "3080.3184"
},
{
"EndDate": "2024-06-17",
"Value": "3100.6089"
},
{
"EndDate": "2024-06-18",
"Value": "3077.5524"
},
{
"EndDate": "2024-06-20",
"Value": "3053.332"
},
{
"EndDate": "2024-06-21",
"Value": "3059.4319"
},
{
"EndDate": "2024-06-24",
"Value": "3052.9784"
},
{
"EndDate": "2024-06-25",
"Value": "3078.4328"
},
{
"EndDate": "2024-06-26",
"Value": "3099.861"
},
{
"EndDate": "2024-06-27",
"Value": "3093.5301"
},
{
"EndDate": "2024-06-28",
"Value": "3084.6899"
},
{
"EndDate": "2024-07-01",
"Value": "3099.729"
},
{
"EndDate": "2024-07-02",
"Value": "3120.305"
},
{
"EndDate": "2024-07-03",
"Value": "3098.4792"
},
{
"EndDate": "2024-07-05",
"Value": "3123.2758"
},
{
"EndDate": "2024-07-08",
"Value": "3127.706"
},
{
"EndDate": "2024-07-09",
"Value": "3134.7068"
},
{
"EndDate": "2024-07-10",
"Value": "3195.3201"
},
{
"EndDate": "2024-07-11",
"Value": "3180.8312"
},
{
"EndDate": "2024-07-12",
"Value": "3210.8808"
},
{
"EndDate": "2024-07-15",
"Value": "3229.4126"
},
{
"EndDate": "2024-07-16",
"Value": "3258.2263"
},
{
"EndDate": "2024-07-17",
"Value": "3200.8286"
},
{
"EndDate": "2024-07-18",
"Value": "3181.1247"
},
{
"EndDate": "2024-07-19",
"Value": "3190.6401"
},
{
"EndDate": "2024-07-22",
"Value": "3248.6003"
},
{
"EndDate": "2024-07-23",
"Value": "3259.9725"
},
{
"EndDate": "2024-07-24",
"Value": "3197.5158"
},
{
"EndDate": "2024-07-25",
"Value": "3174.1471"
},
{
"EndDate": "2024-07-26",
"Value": "3207.2327"
},
{
"EndDate": "2024-07-29",
"Value": "3202.4244"
},
{
"EndDate": "2024-07-30",
"Value": "3181.9466"
},
{
"EndDate": "2024-07-31",
"Value": "3223.246"
},
{
"EndDate": "2024-08-01",
"Value": "3162.4044"
},
{
"EndDate": "2024-08-02",
"Value": "3115.4082"
},
{
"EndDate": "2024-08-05",
"Value": "3040.3592"
},
{
"EndDate": "2024-08-06",
"Value": "3042.8039"
},
{
"EndDate": "2024-08-07",
"Value": "2991.6522"
},
{
"EndDate": "2024-08-08",
"Value": "3068.1011"
},
{
"EndDate": "2024-08-09",
"Value": "3073.0621"
},
{
"EndDate": "2024-08-12",
"Value": "3062.9315"
},
{
"EndDate": "2024-08-13",
"Value": "3112.9899"
},
{
"EndDate": "2024-08-14",
"Value": "3101.1413"
},
{
"EndDate": "2024-08-15",
"Value": "3152.2043"
},
{
"EndDate": "2024-08-16",
"Value": "3178.2597"
},
{
"EndDate": "2024-08-19",
"Value": "3159.8831"
},
{
"EndDate": "2024-08-20",
"Value": "3139.0688"
},
{
"EndDate": "2024-08-21",
"Value": "3150.6572"
},
{
"EndDate": "2024-08-22",
"Value": "3153.0655"
},
{
"EndDate": "2024-08-23",
"Value": "3168.034"
},
{
"EndDate": "2024-08-26",
"Value": "3165.0097"
},
{
"EndDate": "2024-08-27",
"Value": "3158.4001"
},
{
"EndDate": "2024-08-28",
"Value": "3143.6981"
},
{
"EndDate": "2024-08-29",
"Value": "3153.5611"
},
{
"EndDate": "2024-08-30",
"Value": "3203.5937"
},
{
"EndDate": "2024-09-03",
"Value": "3175.6881"
},
{
"EndDate": "2024-09-04",
"Value": "3138.0559"
},
{
"EndDate": "2024-09-05",
"Value": "3140.5472"
},
{
"EndDate": "2024-09-06",
"Value": "3097.7043"
},
{
"EndDate": "2024-09-09",
"Value": "3177.2341"
},
{
"EndDate": "2024-09-10",
"Value": "3183.9812"
},
{
"EndDate": "2024-09-11",
"Value": "3219.376"
},
{
"EndDate": "2024-09-12",
"Value": "3214.7015"
},
{
"EndDate": "2024-09-13",
"Value": "3199.4689"
},
{
"EndDate": "2024-09-16",
"Value": "3193.1627"
},
{
"EndDate": "2024-09-17",
"Value": "3188.9137"
},
{
"EndDate": "2024-09-18",
"Value": "3179.8949"
},
{
"EndDate": "2024-09-19",
"Value": "3204.7129"
},
{
"EndDate": "2024-09-20",
"Value": "3202.2055"
},
{
"EndDate": "2024-09-23",
"Value": "3194.2605"
},
{
"EndDate": "2024-09-24",
"Value": "3192.668"
},
{
"EndDate": "2024-09-25",
"Value": "3212.8652"
},
{
"EndDate": "2024-09-26",
"Value": "3233.408"
},
{
"EndDate": "2024-09-27",
"Value": "3231.1294"
},
{
"EndDate": "2024-09-30",
"Value": "3239.8663"
},
{
"EndDate": "2024-10-01",
"Value": "3232.9077"
},
{
"EndDate": "2024-10-02",
"Value": "3222.3882"
},
{
"EndDate": "2024-10-03",
"Value": "3226.9865"
},
{
"EndDate": "2024-10-04",
"Value": "3258.507"
},
{
"EndDate": "2024-10-07",
"Value": "3233.8328"
},
{
"EndDate": "2024-10-08",
"Value": "3273.7585"
},
{
"EndDate": "2024-10-09",
"Value": "3311.8809"
},
{
"EndDate": "2024-10-10",
"Value": "3299.9583"
},
{
"EndDate": "2024-10-11",
"Value": "3305.386"
},
{
"EndDate": "2024-10-14",
"Value": "3345.3559"
},
{
"EndDate": "2024-10-15",
"Value": "3332.6496"
},
{
"EndDate": "2024-10-16",
"Value": "3367.8274"
},
{
"EndDate": "2024-10-17",
"Value": "3379.7101"
},
{
"EndDate": "2024-10-18",
"Value": "3392.1756"
},
{
"EndDate": "2024-10-21",
"Value": "3384.8837"
},
{
"EndDate": "2024-10-22",
"Value": "3369.9368"
},
{
"EndDate": "2024-10-23",
"Value": "3368.6282"
},
{
"EndDate": "2024-10-24",
"Value": "3359.6818"
},
{
"EndDate": "2024-10-25",
"Value": "3347.832"
},
{
"EndDate": "2024-10-28",
"Value": "3374.5736"
},
{
"EndDate": "2024-10-29",
"Value": "3370.8093"
},
{
"EndDate": "2024-10-30",
"Value": "3354.2182"
},
{
"EndDate": "2024-10-31",
"Value": "3326.6853"
},
{
"EndDate": "2024-11-01",
"Value": "3344.2063"
},
{
"EndDate": "2024-11-04",
"Value": "3320.1352"
},
{
"EndDate": "2024-11-05",
"Value": "3350.1612"
},
{
"EndDate": "2024-11-06",
"Value": "3432.1589"
},
{
"EndDate": "2024-11-07",
"Value": "3391.5025"
},
{
"EndDate": "2024-11-08",
"Value": "3450.0043"
},
{
"EndDate": "2024-11-11",
"Value": "3471.8719"
},
{
"EndDate": "2024-11-12",
"Value": "3464.8663"
},
{
"EndDate": "2024-11-13",
"Value": "3463.4464"
},
{
"EndDate": "2024-11-14",
"Value": "3445.0268"
},
{
"EndDate": "2024-11-15",
"Value": "3410.8802"
},
{
"EndDate": "2024-11-18",
"Value": "3406.188"
},
{
"EndDate": "2024-11-19",
"Value": "3398.3419"
},
{
"EndDate": "2024-11-20",
"Value": "3421.3464"
},
{
"EndDate": "2024-11-21",
"Value": "3433.8281"
},
{
"EndDate": "2024-11-22",
"Value": "3464.5553"
},
{
"EndDate": "2024-11-25",
"Value": "3477.4117"
},
{
"EndDate": "2024-11-26",
"Value": "3508.0824"
},
{
"EndDate": "2024-11-27",
"Value": "3467.0934"
},
{
"EndDate": "2024-11-29",
"Value": "3489.654"
},
{
"EndDate": "2024-12-02",
"Value": "3522.027"
},
{
"EndDate": "2024-12-03",
"Value": "3508.6388"
},
{
"EndDate": "2024-12-04",
"Value": "3520.1091"
},
{
"EndDate": "2024-12-05",
"Value": "3524.0133"
},
{
"EndDate": "2024-12-06",
"Value": "3556.2331"
},
{
"EndDate": "2024-12-09",
"Value": "3522.1321"
},
{
"EndDate": "2024-12-10",
"Value": "3533.8446"
},
{
"EndDate": "2024-12-11",
"Value": "3551.3927"
},
{
"EndDate": "2024-12-12",
"Value": "3531.5234"
},
{
"EndDate": "2024-12-13",
"Value": "3527.1854"
},
{
"EndDate": "2024-12-16",
"Value": "3538.1666"
},
{
"EndDate": "2024-12-17",
"Value": "3539.4967"
},
{
"EndDate": "2024-12-18",
"Value": "3465.8395"
},
{
"EndDate": "2024-12-19",
"Value": "3491.059"
},
{
"EndDate": "2024-12-20",
"Value": "3510.1049"
},
{
"EndDate": "2024-12-23",
"Value": "3527.6549"
},
{
"EndDate": "2024-12-27",
"Value": "3536.6778"
},
{
"EndDate": "2024-12-30",
"Value": "3506.9969"
},
{
"EndDate": "2024-12-31",
"Value": "3489.0176"
},
{
"EndDate": "2025-01-02",
"Value": "3487.6134"
},
{
"EndDate": "2025-01-03",
"Value": "3524.0511"
},
{
"EndDate": "2025-01-06",
"Value": "3514.8566"
},
{
"EndDate": "2025-01-07",
"Value": "3504.7868"
},
{
"EndDate": "2025-01-08",
"Value": "3526.8195"
},
{
"EndDate": "2025-01-10",
"Value": "3497.4679"
},
{
"EndDate": "2025-01-13",
"Value": "3499.6341"
},
{
"EndDate": "2025-01-14",
"Value": "3474.1794"
},
{
"EndDate": "2025-01-15",
"Value": "3517.0873"
},
{
"EndDate": "2025-01-16",
"Value": "3527.2244"
},
{
"EndDate": "2025-01-17",
"Value": "3569.4765"
},
{
"EndDate": "2025-01-21",
"Value": "3585.3122"
},
{
"EndDate": "2025-01-22",
"Value": "3587.9779"
},
{
"EndDate": "2025-01-23",
"Value": "3607.5055"
},
{
"EndDate": "2025-01-24",
"Value": "3571.3271"
},
{
"EndDate": "2025-01-27",
"Value": "3552.472"
},
{
"EndDate": "2025-01-28",
"Value": "3592.3631"
},
{
"EndDate": "2025-01-29",
"Value": "3585.3309"
},
{
"EndDate": "2025-01-30",
"Value": "3602.0318"
},
{
"EndDate": "2025-01-31",
"Value": "3598.1121"
},
{
"EndDate": "2025-02-03",
"Value": "3584.7907"
},
{
"EndDate": "2025-02-04",
"Value": "3570.0056"
},
{
"EndDate": "2025-02-05",
"Value": "3577.8156"
},
{
"EndDate": "2025-02-06",
"Value": "3600.6536"
},
{
"EndDate": "2025-02-07",
"Value": "3574.9443"
},
{
"EndDate": "2025-02-10",
"Value": "3580.1529"
},
{
"EndDate": "2025-02-11",
"Value": "3587.476"
},
{
"EndDate": "2025-02-12",
"Value": "3597.0078"
},
{
"EndDate": "2025-02-13",
"Value": "3618.2328"
},
{
"EndDate": "2025-02-14",
"Value": "3594.8492"
},
{
"EndDate": "2025-02-18",
"Value": "3617.3596"
},
{
"EndDate": "2025-02-19",
"Value": "3613.1498"
},
{
"EndDate": "2025-02-20",
"Value": "3594.1577"
},
{
"EndDate": "2025-02-21",
"Value": "3548.4791"
},
{
"EndDate": "2025-02-24",
"Value": "3533.5083"
},
{
"EndDate": "2025-02-25",
"Value": "3522.5383"
},
{
"EndDate": "2025-02-26",
"Value": "3532.9434"
},
{
"EndDate": "2025-02-27",
"Value": "3513.6096"
},
{
"EndDate": "2025-02-28",
"Value": "3550.3689"
},
{
"EndDate": "2025-03-03",
"Value": "3490.015"
},
{
"EndDate": "2025-03-04",
"Value": "3463.5912"
},
{
"EndDate": "2025-03-05",
"Value": "3436.0484"
},
{
"EndDate": "2025-03-06",
"Value": "3364.7455"
},
{
"EndDate": "2025-03-07",
"Value": "3362.9469"
},
{
"EndDate": "2025-03-10",
"Value": "3267.056"
},
{
"EndDate": "2025-03-11",
"Value": "3215.6906"
},
{
"EndDate": "2025-03-12",
"Value": "3217.3578"
},
{
"EndDate": "2025-03-13",
"Value": "3193.964"
},
{
"EndDate": "2025-03-14",
"Value": "3249.2669"
},
{
"EndDate": "2025-03-17",
"Value": "3237.7603"
},
{
"EndDate": "2025-03-18",
"Value": "3230.394"
},
{
"EndDate": "2025-03-19",
"Value": "3259.6762"
},
{
"EndDate": "2025-03-20",
"Value": "3247.1579"
},
{
"EndDate": "2025-03-21",
"Value": "3237.196"
},
{
"EndDate": "2025-03-24",
"Value": "3269.8427"
},
{
"EndDate": "2025-03-25",
"Value": "3269.3965"
},
{
"EndDate": "2025-03-26",
"Value": "3246.9149"
},
{
"EndDate": "2025-03-27",
"Value": "3230.6295"
},
{
"EndDate": "2025-03-28",
"Value": "3168.3046"
},
{
"EndDate": "2025-03-31",
"Value": "3181.5537"
},
{
"EndDate": "2025-04-01",
"Value": "3177.375"
},
{
"EndDate": "2025-04-02",
"Value": "3178.5657"
},
{
"EndDate": "2025-04-03",
"Value": "3024.9672"
},
{
"EndDate": "2025-04-04",
"Value": "2982.4217"
},
{
"EndDate": "2025-04-07",
"Value": "2974.7249"
},
{
"EndDate": "2025-04-08",
"Value": "2969.6563"
},
{
"EndDate": "2025-04-09",
"Value": "3181.5763"
},
{
"EndDate": "2025-04-10",
"Value": "3074.5678"
},
{
"EndDate": "2025-04-11",
"Value": "3112.4788"
},
{
"EndDate": "2025-04-14",
"Value": "3095.6971"
},
{
"EndDate": "2025-04-15",
"Value": "3111.0647"
},
{
"EndDate": "2025-04-16",
"Value": "3058.811"
},
{
"EndDate": "2025-04-22",
"Value": "3012.5718"
},
{
"EndDate": "2025-04-23",
"Value": "3082.6821"
},
{
"EndDate": "2025-04-24",
"Value": "3122.8127"
},
{
"EndDate": "2025-04-25",
"Value": "3142.0624"
},
{
"EndDate": "2025-04-28",
"Value": "3136.1297"
},
{
"EndDate": "2025-04-29",
"Value": "3157.8771"
},
{
"EndDate": "2025-04-30",
"Value": "3162.5559"
},
{
"EndDate": "2025-05-02",
"Value": "3217.4997"
},
{
"EndDate": "2025-05-05",
"Value": "3210.8387"
},
{
"EndDate": "2025-05-06",
"Value": "3165.2"
},
{
"EndDate": "2025-05-07",
"Value": "3173.4878"
},
{
"EndDate": "2025-05-08",
"Value": "3218.2553"
},
{
"EndDate": "2025-05-09",
"Value": "3207.8451"
},
{
"EndDate": "2025-05-12",
"Value": "3304.3184"
},
{
"EndDate": "2025-05-13",
"Value": "3311.6138"
},
{
"EndDate": "2025-05-14",
"Value": "3309.4636"
},
{
"EndDate": "2025-05-15",
"Value": "3345.7367"
},
{
"EndDate": "2025-05-16",
"Value": "3358.0573"
},
{
"EndDate": "2025-05-19",
"Value": "3336.5709"
},
{
"EndDate": "2025-05-20",
"Value": "3325.7245"
},
{
"EndDate": "2025-05-21",
"Value": "3248.7766"
},
{
"EndDate": "2025-05-22",
"Value": "3259.7981"
},
{
"EndDate": "2025-05-23",
"Value": "3215.6073"
},
{
"EndDate": "2025-05-27",
"Value": "3283.6746"
},
{
"EndDate": "2025-05-28",
"Value": "3271.2513"
},
{
"EndDate": "2025-05-30",
"Value": "3298.7801"
},
{
"EndDate": "2025-06-02",
"Value": "3269.5886"
},
{
"EndDate": "2025-06-03",
"Value": "3298.6548"
},
{
"EndDate": "2025-06-04",
"Value": "3292.5388"
},
{
"EndDate": "2025-06-05",
"Value": "3269.3021"
},
{
"EndDate": "2025-06-06",
"Value": "3313.1225"
},
{
"EndDate": "2025-06-10",
"Value": "3317.3587"
},
{
"EndDate": "2025-06-11",
"Value": "3308.2853"
},
{
"EndDate": "2025-06-12",
"Value": "3281.7872"
},
{
"EndDate": "2025-06-13",
"Value": "3238.2782"
},
{
"EndDate": "2025-06-16",
"Value": "3261.1539"
},
{
"EndDate": "2025-06-17",
"Value": "3230.9947"
},
{
"EndDate": "2025-06-18",
"Value": "3250.3863"
},
{
"EndDate": "2025-06-20",
"Value": "3284.4652"
},
{
"EndDate": "2025-06-23",
"Value": "3299.296"
},
{
"EndDate": "2025-06-24",
"Value": "3345.4856"
},
{
"EndDate": "2025-06-25",
"Value": "3350.2275"
},
{
"EndDate": "2025-06-26",
"Value": "3354.0889"
},
{
"EndDate": "2025-06-27",
"Value": "3381.0668"
},
{
"EndDate": "2025-06-30",
"Value": "3407.6625"
},
{
"EndDate": "2025-07-01",
"Value": "3388.4396"
},
{
"EndDate": "2025-07-02",
"Value": "3413.2644"
},
{
"EndDate": "2025-07-03",
"Value": "3417.6575"
},
{
"EndDate": "2025-07-07",
"Value": "3404.6074"
},
{
"EndDate": "2025-07-08",
"Value": "3409.9374"
},
{
"EndDate": "2025-07-09",
"Value": "3420.7366"
},
{
"EndDate": "2025-07-10",
"Value": "3429.8665"
},
{
"EndDate": "2025-07-11",
"Value": "3424.0759"
},
{
"EndDate": "2025-07-14",
"Value": "3425.8939"
},
{
"EndDate": "2025-07-15",
"Value": "3441.3944"
},
{
"EndDate": "2025-07-16",
"Value": "3471.7308"
},
{
"EndDate": "2025-07-17",
"Value": "3499.7546"
},
{
"EndDate": "2025-07-18",
"Value": "3451.027"
},
{
"EndDate": "2025-07-21",
"Value": "3458.314"
},
{
"EndDate": "2025-07-22",
"Value": "3443.7239"
},
{
"EndDate": "2025-07-23",
"Value": "3480.1243"
},
{
"EndDate": "2025-07-24",
"Value": "3481.7359"
},
{
"EndDate": "2025-07-25",
"Value": "3507.5037"
},
{
"EndDate": "2025-07-28",
"Value": "3501.9432"
},
{
"EndDate": "2025-07-29",
"Value": "3511.1022"
},
{
"EndDate": "2025-07-30",
"Value": "3514.4921"
},
{
"EndDate": "2025-07-31",
"Value": "3504.6381"
},
{
"EndDate": "2025-08-01",
"Value": "3450.0884"
},
{
"EndDate": "2025-08-04",
"Value": "3493.6106"
},
{
"EndDate": "2025-08-05",
"Value": "3488.1407"
},
{
"EndDate": "2025-08-06",
"Value": "3487.5711"
},
{
"EndDate": "2025-08-07",
"Value": "3511.798"
},
{
"EndDate": "2025-08-08",
"Value": "3545.2819"
},
{
"EndDate": "2025-08-11",
"Value": "3523.3521"
},
{
"EndDate": "2025-08-12",
"Value": "3547.8537"
},
{
"EndDate": "2025-08-13",
"Value": "3559.3703"
},
{
"EndDate": "2025-08-14",
"Value": "3564.9448"
},
{
"EndDate": "2025-08-15",
"Value": "3553.3428"
},
{
"EndDate": "2025-08-18",
"Value": "3561.6718"
},
{
"EndDate": "2025-08-19",
"Value": "3562.8048"
},
{
"EndDate": "2025-08-20",
"Value": "3551.6062"
},
{
"EndDate": "2025-08-21",
"Value": "3517.3439"
},
{
"EndDate": "2025-08-22",
"Value": "3524.016"
},
{
"EndDate": "2025-08-25",
"Value": "3518.6864"
},
{
"EndDate": "2025-08-26",
"Value": "3536.5697"
},
{
"EndDate": "2025-08-27",
"Value": "3542.1592"
},
{
"EndDate": "2025-08-28",
"Value": "3539.2935"
},
{
"EndDate": "2025-08-29",
"Value": "3510.5944"
},
{
"EndDate": "2025-09-02",
"Value": "3474.1577"
},
{
"EndDate": "2025-09-03",
"Value": "3491.9051"
},
{
"EndDate": "2025-09-04",
"Value": "3546.6676"
},
{
"EndDate": "2025-09-05",
"Value": "3519.6726"
},
{
"EndDate": "2025-09-08",
"Value": "3514.924"
},
{
"EndDate": "2025-09-09",
"Value": "3509.7011"
},
{
"EndDate": "2025-09-10",
"Value": "3493.2813"
},
{
"EndDate": "2025-09-11",
"Value": "3517.852"
},
{
"EndDate": "2025-09-12",
"Value": "3514.3122"
},
{
"EndDate": "2025-09-15",
"Value": "3519.918"
},
{
"EndDate": "2025-09-16",
"Value": "3488.6989"
},
{
"EndDate": "2025-09-17",
"Value": "3497.8634"
},
{
"EndDate": "2025-09-18",
"Value": "3539.1224"
},
{
"EndDate": "2025-09-19",
"Value": "3565.509"
},
{
"EndDate": "2025-09-22",
"Value": "3584.1385"
},
{
"EndDate": "2025-09-23",
"Value": "3552.5996"
},
{
"EndDate": "2025-09-24",
"Value": "3560.1403"
},
{
"EndDate": "2025-09-25",
"Value": "3566.6383"
},
{
"EndDate": "2025-09-26",
"Value": "3570.9061"
},
{
"EndDate": "2025-09-29",
"Value": "3581.386"
},
{
"EndDate": "2025-09-30",
"Value": "3593.7439"
},
{
"EndDate": "2025-10-01",
"Value": "3584.7213"
},
{
"EndDate": "2025-10-02",
"Value": "3620.5291"
},
{
"EndDate": "2025-10-03",
"Value": "3610.8246"
},
{
"EndDate": "2025-10-06",
"Value": "3616.3424"
},
{
"EndDate": "2025-10-07",
"Value": "3609.6488"
},
{
"EndDate": "2025-10-08",
"Value": "3635.4996"
},
{
"EndDate": "2025-10-09",
"Value": "3649.7275"
},
{
"EndDate": "2025-10-10",
"Value": "3583.7411"
},
{
"EndDate": "2025-10-13",
"Value": "3619.7926"
},
{
"EndDate": "2025-10-14",
"Value": "3643.7112"
},
{
"EndDate": "2025-10-15",
"Value": "3635.2745"
},
{
"EndDate": "2025-10-16",
"Value": "3610.0373"
},
{
"EndDate": "2025-10-17",
"Value": "3623.5731"
},
{
"EndDate": "2025-10-20",
"Value": "3656.531"
},
{
"EndDate": "2025-10-21",
"Value": "3657.122"
},
{
"EndDate": "2025-10-22",
"Value": "3627.5524"
},
{
"EndDate": "2025-10-23",
"Value": "3630.5347"
},
{
"EndDate": "2025-10-24",
"Value": "3664.2036"
},
{
"EndDate": "2025-10-27",
"Value": "3695.5029"
},
{
"EndDate": "2025-10-28",
"Value": "3692.3225"
},
{
"EndDate": "2025-10-29",
"Value": "3687.3556"
},
{
"EndDate": "2025-10-30",
"Value": "3684.8023"
},
{
"EndDate": "2025-10-31",
"Value": "3717.2473"
},
{
"EndDate": "2025-11-03",
"Value": "3724.8704"
},
{
"EndDate": "2025-11-04",
"Value": "3711.0708"
},
{
"EndDate": "2025-11-05",
"Value": "3728.7085"
},
{
"EndDate": "2025-11-06",
"Value": "3699.0244"
},
{
"EndDate": "2025-11-07",
"Value": "3682.4988"
},
{
"EndDate": "2025-11-10",
"Value": "3724.1936"
},
{
"EndDate": "2025-11-11",
"Value": "3709.3733"
},
{
"EndDate": "2025-11-12",
"Value": "3726.969"
},
{
"EndDate": "2025-11-13",
"Value": "3656.5285"
},
{
"EndDate": "2025-11-14",
"Value": "3672.9447"
},
{
"EndDate": "2025-11-17",
"Value": "3642.1007"
},
{
"EndDate": "2025-11-18",
"Value": "3615.3468"
},
{
"EndDate": "2025-11-19",
"Value": "3636.4199"
},
{
"EndDate": "2025-11-20",
"Value": "3600.2682"
},
{
"EndDate": "2025-11-21",
"Value": "3654.0737"
},
{
"EndDate": "2025-11-24",
"Value": "3686.1475"
},
{
"EndDate": "2025-11-25",
"Value": "3725.1869"
},
{
"EndDate": "2025-11-26",
"Value": "3740.6553"
},
{
"EndDate": "2025-11-28",
"Value": "3728.9257"
},
{
"EndDate": "2025-12-01",
"Value": "3714.3805"
},
{
"EndDate": "2025-12-02",
"Value": "3725.1232"
},
{
"EndDate": "2025-12-03",
"Value": "3715.5139"
},
{
"EndDate": "2025-12-04",
"Value": "3736.082"
},
{
"EndDate": "2025-12-05",
"Value": "3742.6569"
},
{
"EndDate": "2025-12-08",
"Value": "3747.2794"
},
{
"EndDate": "2025-12-09",
"Value": "3744.3383"
},
{
"EndDate": "2025-12-10",
"Value": "3768.523"
},
{
"EndDate": "2025-12-11",
"Value": "3756.2688"
},
{
"EndDate": "2025-12-12",
"Value": "3750.0723"
},
{
"EndDate": "2025-12-15",
"Value": "3747.6506"
},
{
"EndDate": "2025-12-16",
"Value": "3747.0787"
},
{
"EndDate": "2025-12-17",
"Value": "3725.5182"
},
{
"EndDate": "2025-12-18",
"Value": "3736.2904"
},
{
"EndDate": "2025-12-19",
"Value": "3757.6729"
},
{
"EndDate": "2025-12-22",
"Value": "3768.4012"
},
{
"EndDate": "2025-12-23",
"Value": "3768.8102"
},
{
"EndDate": "2025-12-29",
"Value": "3756.5407"
},
{
"EndDate": "2025-12-30",
"Value": "3756.1099"
},
{
"EndDate": "2025-12-31",
"Value": "3747.4431"
},
{
"EndDate": "2026-01-02",
"Value": "3744.6511"
},
{
"EndDate": "2026-01-05",
"Value": "3773.7435"
},
{
"EndDate": "2026-01-06",
"Value": "3796.007"
},
{
"EndDate": "2026-01-07",
"Value": "3796.9091"
},
{
"EndDate": "2026-01-08",
"Value": "3797.7885"
},
{
"EndDate": "2026-01-09",
"Value": "3818.8007"
},
{
"EndDate": "2026-01-12",
"Value": "3809.4297"
},
{
"EndDate": "2026-01-13",
"Value": "3816.6149"
},
{
"EndDate": "2026-01-14",
"Value": "3795.3112"
},
{
"EndDate": "2026-01-15",
"Value": "3825.8262"
},
{
"EndDate": "2026-01-16",
"Value": "3819.7544"
},
{
"EndDate": "2026-01-20",
"Value": "3713.6345"
},
{
"EndDate": "2026-01-21",
"Value": "3731.6234"
},
{
"EndDate": "2026-01-22",
"Value": "3724.5055"
},
{
"EndDate": "2026-01-23",
"Value": "3708.18"
},
{
"EndDate": "2026-01-26",
"Value": "3707.2507"
},
{
"EndDate": "2026-01-27",
"Value": "3684.6407"
},
{
"EndDate": "2026-01-28",
"Value": "3675.6249"
},
{
"EndDate": "2026-01-29",
"Value": "3661.9654"
},
{
"EndDate": "2026-01-30",
"Value": "3641.839"
},
{
"EndDate": "2026-02-02",
"Value": "3694.4661"
},
{
"EndDate": "2026-02-03",
"Value": "3660.1951"
},
{
"EndDate": "2026-02-04",
"Value": "3666.2415"
},
{
"EndDate": "2026-02-05",
"Value": "3650.0348"
},
{
"EndDate": "2026-02-06",
"Value": "3676.9413"
},
{
"EndDate": "2026-02-09",
"Value": "3674.994"
},
{
"EndDate": "2026-02-10",
"Value": "3646.0998"
},
{
"EndDate": "2026-02-11",
"Value": "3643.0447"
},
{
"EndDate": "2026-02-12",
"Value": "3591.3698"
},
{
"EndDate": "2026-02-13",
"Value": "3604.8319"
},
{
"EndDate": "2026-02-17",
"Value": "3627.7559"
},
{
"EndDate": "2026-02-18",
"Value": "3616.4341"
},
{
"EndDate": "2026-02-19",
"Value": "3635.9456"
},
{
"EndDate": "2026-02-20",
"Value": "3635.3151"
},
{
"EndDate": "2026-02-23",
"Value": "3623.145"
},
{
"EndDate": "2026-02-24",
"Value": "3644.9446"
},
{
"EndDate": "2026-02-25",
"Value": "3672.0019"
},
{
"EndDate": "2026-02-26",
"Value": "3662.3434"
},
{
"EndDate": "2026-02-27",
"Value": "3638.0283"
},
{
"EndDate": "2026-03-02",
"Value": "3647.997"
},
{
"EndDate": "2026-03-03",
"Value": "3641.3055"
},
{
"EndDate": "2026-03-04",
"Value": "3630.6206"
},
{
"EndDate": "2026-03-05",
"Value": "3622.6025"
},
{
"EndDate": "2026-03-06",
"Value": "3554.7208"
},
{
"EndDate": "2026-03-09",
"Value": "3570.4662"
},
{
"EndDate": "2026-03-10",
"Value": "3577.9765"
},
{
"EndDate": "2026-03-11",
"Value": "3585.4464"
},
{
"EndDate": "2026-03-12",
"Value": "3544.7323"
},
{
"EndDate": "2026-03-13",
"Value": "3542.115"
},
{
"EndDate": "2026-03-16",
"Value": "3552.2461"
},
{
"EndDate": "2026-03-17",
"Value": "3537.4042"
},
{
"EndDate": "2026-03-18",
"Value": "3493.9089"
},
{
"EndDate": "2026-03-19",
"Value": "3450.9513"
},
{
"EndDate": "2026-03-20",
"Value": "3416.2865"
},
{
"EndDate": "2026-03-23",
"Value": "3500.9023"
},
{
"EndDate": "2026-03-24",
"Value": "3482.5112"
},
{
"EndDate": "2026-03-25",
"Value": "3512.9092"
},
{
"EndDate": "2026-03-26",
"Value": "3451.1022"
},
{
"EndDate": "2026-03-27",
"Value": "3421.5154"
},
{
"EndDate": "2026-03-30",
"Value": "3424.0538"
},
{
"EndDate": "2026-03-31",
"Value": "3490.0033"
},
{
"EndDate": "2026-04-01",
"Value": "3520.0789"
},
{
"EndDate": "2026-04-07",
"Value": "3525.4646"
},
{
"EndDate": "2026-04-08",
"Value": "3581.8202"
},
{
"EndDate": "2026-04-09",
"Value": "3576.3183"
},
{
"EndDate": "2026-04-10",
"Value": "3576.2406"
},
{
"EndDate": "2026-04-13",
"Value": "3594.7346"
},
{
"EndDate": "2026-04-14",
"Value": "3624.3172"
},
{
"EndDate": "2026-04-15",
"Value": "3629.0349"
},
{
"EndDate": "2026-04-16",
"Value": "3631.3901"
},
{
"EndDate": "2026-04-17",
"Value": "3669.037"
},
{
"EndDate": "2026-04-20",
"Value": "3644.2538"
},
{
"EndDate": "2026-04-21",
"Value": "3620.5596"
},
{
"EndDate": "2026-04-22",
"Value": "3622.0944"
},
{
"EndDate": "2026-04-23",
"Value": "3620.2912"
},
{
"EndDate": "2026-04-24",
"Value": "3648.9812"
},
{
"EndDate": "2026-04-27",
"Value": "3630.2041"
},
{
"EndDate": "2026-04-28",
"Value": "3630.9219"
},
{
"EndDate": "2026-04-29",
"Value": "3608.2207"
}
],
"Id": "F00000XWSL"
}
]
}
}