Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-09-19",
"Value": "1000"
},
{
"EndDate": "2016-09-20",
"Value": "1000.1615"
},
{
"EndDate": "2016-09-21",
"Value": "1010.7604"
},
{
"EndDate": "2016-09-22",
"Value": "1017.3097"
},
{
"EndDate": "2016-09-23",
"Value": "1011.5581"
},
{
"EndDate": "2016-09-26",
"Value": "1003.2624"
},
{
"EndDate": "2016-09-27",
"Value": "1009.5543"
},
{
"EndDate": "2016-09-28",
"Value": "1015.0834"
},
{
"EndDate": "2016-09-29",
"Value": "1006.3929"
},
{
"EndDate": "2016-09-30",
"Value": "1014.5022"
},
{
"EndDate": "2016-10-03",
"Value": "1011.3842"
},
{
"EndDate": "2016-10-04",
"Value": "1006.7795"
},
{
"EndDate": "2016-10-05",
"Value": "1011.4436"
},
{
"EndDate": "2016-10-06",
"Value": "1011.7189"
},
{
"EndDate": "2016-10-07",
"Value": "1008.4101"
},
{
"EndDate": "2016-10-10",
"Value": "1012.9939"
},
{
"EndDate": "2016-10-11",
"Value": "1000.1953"
},
{
"EndDate": "2016-10-12",
"Value": "1000.9618"
},
{
"EndDate": "2016-10-13",
"Value": "997.4076"
},
{
"EndDate": "2016-10-14",
"Value": "997.6016"
},
{
"EndDate": "2016-10-17",
"Value": "994.4239"
},
{
"EndDate": "2016-10-18",
"Value": "1000.4209"
},
{
"EndDate": "2016-10-19",
"Value": "1003.037"
},
{
"EndDate": "2016-10-20",
"Value": "1001.5655"
},
{
"EndDate": "2016-10-21",
"Value": "1001.0917"
},
{
"EndDate": "2016-10-24",
"Value": "1006.0305"
},
{
"EndDate": "2016-10-25",
"Value": "1001.2804"
},
{
"EndDate": "2016-10-26",
"Value": "999.2185"
},
{
"EndDate": "2016-10-27",
"Value": "995.9073"
},
{
"EndDate": "2016-10-28",
"Value": "992.4886"
},
{
"EndDate": "2016-10-31",
"Value": "992.1257"
},
{
"EndDate": "2016-11-01",
"Value": "985.3735"
},
{
"EndDate": "2016-11-02",
"Value": "978.8547"
},
{
"EndDate": "2016-11-03",
"Value": "974.5066"
},
{
"EndDate": "2016-11-04",
"Value": "973.2846"
},
{
"EndDate": "2016-11-07",
"Value": "994.7099"
},
{
"EndDate": "2016-11-08",
"Value": "998.731"
},
{
"EndDate": "2016-11-09",
"Value": "1010.3772"
},
{
"EndDate": "2016-11-10",
"Value": "1012.6187"
},
{
"EndDate": "2016-11-11",
"Value": "1011.1965"
},
{
"EndDate": "2016-11-14",
"Value": "1011.7004"
},
{
"EndDate": "2016-11-15",
"Value": "1019.6479"
},
{
"EndDate": "2016-11-16",
"Value": "1018.3489"
},
{
"EndDate": "2016-11-17",
"Value": "1023.6327"
},
{
"EndDate": "2016-11-18",
"Value": "1021.5614"
},
{
"EndDate": "2016-11-21",
"Value": "1028.9963"
},
{
"EndDate": "2016-11-22",
"Value": "1031.1935"
},
{
"EndDate": "2016-11-23",
"Value": "1032.403"
},
{
"EndDate": "2016-11-25",
"Value": "1036.4756"
},
{
"EndDate": "2016-11-28",
"Value": "1030.2514"
},
{
"EndDate": "2016-11-29",
"Value": "1031.5432"
},
{
"EndDate": "2016-11-30",
"Value": "1029.3423"
},
{
"EndDate": "2016-12-01",
"Value": "1025.4048"
},
{
"EndDate": "2016-12-02",
"Value": "1025.4684"
},
{
"EndDate": "2016-12-05",
"Value": "1032.0051"
},
{
"EndDate": "2016-12-06",
"Value": "1035.5495"
},
{
"EndDate": "2016-12-07",
"Value": "1048.7787"
},
{
"EndDate": "2016-12-08",
"Value": "1051.6685"
},
{
"EndDate": "2016-12-09",
"Value": "1057.6806"
},
{
"EndDate": "2016-12-12",
"Value": "1055.8342"
},
{
"EndDate": "2016-12-13",
"Value": "1062.7528"
},
{
"EndDate": "2016-12-14",
"Value": "1054.4996"
},
{
"EndDate": "2016-12-15",
"Value": "1059.1105"
},
{
"EndDate": "2016-12-16",
"Value": "1057.3886"
},
{
"EndDate": "2016-12-19",
"Value": "1059.0321"
},
{
"EndDate": "2016-12-20",
"Value": "1062.9953"
},
{
"EndDate": "2016-12-21",
"Value": "1060.312"
},
{
"EndDate": "2016-12-22",
"Value": "1058.2746"
},
{
"EndDate": "2016-12-23",
"Value": "1059.8922"
},
{
"EndDate": "2016-12-27",
"Value": "1062.3818"
},
{
"EndDate": "2016-12-28",
"Value": "1053.5527"
},
{
"EndDate": "2016-12-29",
"Value": "1052.8235"
},
{
"EndDate": "2016-12-30",
"Value": "1047.919"
},
{
"EndDate": "2016-12-31",
"Value": "1047.9419"
},
{
"EndDate": "2017-01-05",
"Value": "1062.4424"
},
{
"EndDate": "2017-01-06",
"Value": "1066.3909"
},
{
"EndDate": "2017-01-09",
"Value": "1062.8996"
},
{
"EndDate": "2017-01-10",
"Value": "1063.1272"
},
{
"EndDate": "2017-01-11",
"Value": "1066.2999"
},
{
"EndDate": "2017-01-12",
"Value": "1063.7136"
},
{
"EndDate": "2017-01-13",
"Value": "1065.9533"
},
{
"EndDate": "2017-01-17",
"Value": "1062.4099"
},
{
"EndDate": "2017-01-18",
"Value": "1064.4242"
},
{
"EndDate": "2017-01-19",
"Value": "1060.6285"
},
{
"EndDate": "2017-01-20",
"Value": "1063.6427"
},
{
"EndDate": "2017-01-23",
"Value": "1060.7746"
},
{
"EndDate": "2017-01-24",
"Value": "1067.6584"
},
{
"EndDate": "2017-01-25",
"Value": "1076.0992"
},
{
"EndDate": "2017-01-26",
"Value": "1075.1554"
},
{
"EndDate": "2017-01-27",
"Value": "1074.0949"
},
{
"EndDate": "2017-01-30",
"Value": "1067.7174"
},
{
"EndDate": "2017-01-31",
"Value": "1066.8363"
},
{
"EndDate": "2017-02-01",
"Value": "1067.3221"
},
{
"EndDate": "2017-02-02",
"Value": "1067.6498"
},
{
"EndDate": "2017-02-03",
"Value": "1075.5055"
},
{
"EndDate": "2017-02-06",
"Value": "1073.2624"
},
{
"EndDate": "2017-02-07",
"Value": "1073.464"
},
{
"EndDate": "2017-02-08",
"Value": "1074.3895"
},
{
"EndDate": "2017-02-09",
"Value": "1081.0132"
},
{
"EndDate": "2017-02-10",
"Value": "1085.0626"
},
{
"EndDate": "2017-02-13",
"Value": "1090.8883"
},
{
"EndDate": "2017-02-14",
"Value": "1095.9707"
},
{
"EndDate": "2017-02-15",
"Value": "1101.3773"
},
{
"EndDate": "2017-02-16",
"Value": "1099.7318"
},
{
"EndDate": "2017-02-17",
"Value": "1101.7556"
},
{
"EndDate": "2017-02-21",
"Value": "1108.2816"
},
{
"EndDate": "2017-02-22",
"Value": "1107.0305"
},
{
"EndDate": "2017-02-23",
"Value": "1106.5653"
},
{
"EndDate": "2017-02-24",
"Value": "1108.3187"
},
{
"EndDate": "2017-02-27",
"Value": "1109.4194"
},
{
"EndDate": "2017-02-28",
"Value": "1106.0865"
},
{
"EndDate": "2017-03-01",
"Value": "1121.2897"
},
{
"EndDate": "2017-03-02",
"Value": "1114.6107"
},
{
"EndDate": "2017-03-03",
"Value": "1115.1486"
},
{
"EndDate": "2017-03-06",
"Value": "1111.4725"
},
{
"EndDate": "2017-03-07",
"Value": "1107.9195"
},
{
"EndDate": "2017-03-08",
"Value": "1105.7069"
},
{
"EndDate": "2017-03-09",
"Value": "1106.4435"
},
{
"EndDate": "2017-03-10",
"Value": "1110.3374"
},
{
"EndDate": "2017-03-13",
"Value": "1111.3981"
},
{
"EndDate": "2017-03-14",
"Value": "1107.7681"
},
{
"EndDate": "2017-03-15",
"Value": "1117.3779"
},
{
"EndDate": "2017-03-16",
"Value": "1115.8544"
},
{
"EndDate": "2017-03-17",
"Value": "1114.2307"
},
{
"EndDate": "2017-03-20",
"Value": "1111.7574"
},
{
"EndDate": "2017-03-21",
"Value": "1096.9134"
},
{
"EndDate": "2017-03-22",
"Value": "1098.8612"
},
{
"EndDate": "2017-03-23",
"Value": "1097.7958"
},
{
"EndDate": "2017-03-24",
"Value": "1097.348"
},
{
"EndDate": "2017-03-27",
"Value": "1096.3383"
},
{
"EndDate": "2017-03-28",
"Value": "1104.3201"
},
{
"EndDate": "2017-03-29",
"Value": "1106.1523"
},
{
"EndDate": "2017-03-30",
"Value": "1109.2702"
},
{
"EndDate": "2017-03-31",
"Value": "1106.8272"
},
{
"EndDate": "2017-04-03",
"Value": "1104.6741"
},
{
"EndDate": "2017-04-04",
"Value": "1105.3544"
},
{
"EndDate": "2017-04-05",
"Value": "1101.7072"
},
{
"EndDate": "2017-04-06",
"Value": "1104.6148"
},
{
"EndDate": "2017-04-07",
"Value": "1103.3156"
},
{
"EndDate": "2017-04-10",
"Value": "1104.4386"
},
{
"EndDate": "2017-04-11",
"Value": "1102.9709"
},
{
"EndDate": "2017-04-18",
"Value": "1097.5334"
},
{
"EndDate": "2017-04-19",
"Value": "1095.7691"
},
{
"EndDate": "2017-04-20",
"Value": "1104.5425"
},
{
"EndDate": "2017-04-21",
"Value": "1100.7012"
},
{
"EndDate": "2017-04-24",
"Value": "1112.5918"
},
{
"EndDate": "2017-04-25",
"Value": "1119.6881"
},
{
"EndDate": "2017-04-26",
"Value": "1119.4209"
},
{
"EndDate": "2017-04-27",
"Value": "1120.3123"
},
{
"EndDate": "2017-04-28",
"Value": "1117.8164"
},
{
"EndDate": "2017-05-02",
"Value": "1121.0758"
},
{
"EndDate": "2017-05-03",
"Value": "1119.3916"
},
{
"EndDate": "2017-05-04",
"Value": "1120.1439"
},
{
"EndDate": "2017-05-05",
"Value": "1124.9219"
},
{
"EndDate": "2017-05-08",
"Value": "1124.6085"
},
{
"EndDate": "2017-05-09",
"Value": "1123.497"
},
{
"EndDate": "2017-05-10",
"Value": "1125.029"
},
{
"EndDate": "2017-05-11",
"Value": "1122.5935"
},
{
"EndDate": "2017-05-12",
"Value": "1120.654"
},
{
"EndDate": "2017-05-15",
"Value": "1126.0902"
},
{
"EndDate": "2017-05-16",
"Value": "1125.1596"
},
{
"EndDate": "2017-05-18",
"Value": "1108.8153"
},
{
"EndDate": "2017-05-19",
"Value": "1116.0625"
},
{
"EndDate": "2017-05-22",
"Value": "1121.5326"
},
{
"EndDate": "2017-05-23",
"Value": "1123.5745"
},
{
"EndDate": "2017-05-24",
"Value": "1126.1693"
},
{
"EndDate": "2017-05-26",
"Value": "1131.129"
},
{
"EndDate": "2017-05-30",
"Value": "1129.8691"
},
{
"EndDate": "2017-05-31",
"Value": "1129.3954"
},
{
"EndDate": "2017-06-01",
"Value": "1138.6597"
},
{
"EndDate": "2017-06-02",
"Value": "1142.767"
},
{
"EndDate": "2017-06-06",
"Value": "1138.1796"
},
{
"EndDate": "2017-06-07",
"Value": "1139.5909"
},
{
"EndDate": "2017-06-08",
"Value": "1139.9567"
},
{
"EndDate": "2017-06-09",
"Value": "1138.7183"
},
{
"EndDate": "2017-06-12",
"Value": "1137.8755"
},
{
"EndDate": "2017-06-13",
"Value": "1143.41"
},
{
"EndDate": "2017-06-14",
"Value": "1141.9313"
},
{
"EndDate": "2017-06-15",
"Value": "1139.5175"
},
{
"EndDate": "2017-06-16",
"Value": "1139.3721"
},
{
"EndDate": "2017-06-19",
"Value": "1148.5934"
},
{
"EndDate": "2017-06-20",
"Value": "1141.0013"
},
{
"EndDate": "2017-06-21",
"Value": "1140.2228"
},
{
"EndDate": "2017-06-22",
"Value": "1139.9162"
},
{
"EndDate": "2017-06-23",
"Value": "1141.8886"
},
{
"EndDate": "2017-06-26",
"Value": "1142.476"
},
{
"EndDate": "2017-06-27",
"Value": "1132.9238"
},
{
"EndDate": "2017-06-28",
"Value": "1143.3164"
},
{
"EndDate": "2017-06-29",
"Value": "1133.7179"
},
{
"EndDate": "2017-06-30",
"Value": "1135.6052"
},
{
"EndDate": "2017-07-03",
"Value": "1138.2812"
},
{
"EndDate": "2017-07-05",
"Value": "1139.1857"
},
{
"EndDate": "2017-07-06",
"Value": "1128.052"
},
{
"EndDate": "2017-07-07",
"Value": "1135.2631"
},
{
"EndDate": "2017-07-10",
"Value": "1136.5014"
},
{
"EndDate": "2017-07-11",
"Value": "1135.9646"
},
{
"EndDate": "2017-07-12",
"Value": "1143.9933"
},
{
"EndDate": "2017-07-13",
"Value": "1146.256"
},
{
"EndDate": "2017-07-14",
"Value": "1151.1423"
},
{
"EndDate": "2017-07-17",
"Value": "1151.0322"
},
{
"EndDate": "2017-07-18",
"Value": "1151.33"
},
{
"EndDate": "2017-07-19",
"Value": "1157.3313"
},
{
"EndDate": "2017-07-20",
"Value": "1157.1011"
},
{
"EndDate": "2017-07-21",
"Value": "1156.2767"
},
{
"EndDate": "2017-07-24",
"Value": "1155.3729"
},
{
"EndDate": "2017-07-25",
"Value": "1158.6163"
},
{
"EndDate": "2017-07-26",
"Value": "1158.0573"
},
{
"EndDate": "2017-07-27",
"Value": "1156.4645"
},
{
"EndDate": "2017-07-28",
"Value": "1155.1439"
},
{
"EndDate": "2017-07-31",
"Value": "1154.5373"
},
{
"EndDate": "2017-08-01",
"Value": "1156.8489"
},
{
"EndDate": "2017-08-02",
"Value": "1157.2751"
},
{
"EndDate": "2017-08-03",
"Value": "1154.7631"
},
{
"EndDate": "2017-08-04",
"Value": "1156.8624"
},
{
"EndDate": "2017-08-07",
"Value": "1158.5289"
},
{
"EndDate": "2017-08-08",
"Value": "1155.4931"
},
{
"EndDate": "2017-08-09",
"Value": "1154.7588"
},
{
"EndDate": "2017-08-10",
"Value": "1137.8718"
},
{
"EndDate": "2017-08-11",
"Value": "1139.6686"
},
{
"EndDate": "2017-08-14",
"Value": "1151.276"
},
{
"EndDate": "2017-08-15",
"Value": "1150.4341"
},
{
"EndDate": "2017-08-16",
"Value": "1152.4019"
},
{
"EndDate": "2017-08-17",
"Value": "1134.545"
},
{
"EndDate": "2017-08-18",
"Value": "1132.2899"
},
{
"EndDate": "2017-08-21",
"Value": "1133.4385"
},
{
"EndDate": "2017-08-22",
"Value": "1144.876"
},
{
"EndDate": "2017-08-23",
"Value": "1141.1935"
},
{
"EndDate": "2017-08-24",
"Value": "1138.7293"
},
{
"EndDate": "2017-08-25",
"Value": "1140.7199"
},
{
"EndDate": "2017-08-28",
"Value": "1141.012"
},
{
"EndDate": "2017-08-29",
"Value": "1141.8096"
},
{
"EndDate": "2017-08-30",
"Value": "1147.4033"
},
{
"EndDate": "2017-08-31",
"Value": "1154.3756"
},
{
"EndDate": "2017-09-01",
"Value": "1156.975"
},
{
"EndDate": "2017-09-05",
"Value": "1148.0742"
},
{
"EndDate": "2017-09-06",
"Value": "1151.6541"
},
{
"EndDate": "2017-09-07",
"Value": "1151.2758"
},
{
"EndDate": "2017-09-08",
"Value": "1149.6289"
},
{
"EndDate": "2017-09-11",
"Value": "1162.1266"
},
{
"EndDate": "2017-09-12",
"Value": "1166.7935"
},
{
"EndDate": "2017-09-13",
"Value": "1167.9303"
},
{
"EndDate": "2017-09-14",
"Value": "1166.8984"
},
{
"EndDate": "2017-09-15",
"Value": "1168.7866"
},
{
"EndDate": "2017-09-18",
"Value": "1170.7105"
},
{
"EndDate": "2017-09-19",
"Value": "1171.6757"
},
{
"EndDate": "2017-09-20",
"Value": "1172.2905"
},
{
"EndDate": "2017-09-21",
"Value": "1168.6859"
},
{
"EndDate": "2017-09-22",
"Value": "1169.4108"
},
{
"EndDate": "2017-09-25",
"Value": "1166.9687"
},
{
"EndDate": "2017-09-26",
"Value": "1167.3197"
},
{
"EndDate": "2017-09-27",
"Value": "1172.3983"
},
{
"EndDate": "2017-09-28",
"Value": "1173.495"
},
{
"EndDate": "2017-09-29",
"Value": "1178.2082"
},
{
"EndDate": "2017-10-02",
"Value": "1182.9352"
},
{
"EndDate": "2017-10-03",
"Value": "1185.3417"
},
{
"EndDate": "2017-10-04",
"Value": "1186.6182"
},
{
"EndDate": "2017-10-05",
"Value": "1193.3252"
},
{
"EndDate": "2017-10-06",
"Value": "1192.1872"
},
{
"EndDate": "2017-10-09",
"Value": "1188.829"
},
{
"EndDate": "2017-10-10",
"Value": "1190.6616"
},
{
"EndDate": "2017-10-11",
"Value": "1192.577"
},
{
"EndDate": "2017-10-12",
"Value": "1190.2078"
},
{
"EndDate": "2017-10-13",
"Value": "1191.129"
},
{
"EndDate": "2017-10-16",
"Value": "1193.308"
},
{
"EndDate": "2017-10-17",
"Value": "1194.3543"
},
{
"EndDate": "2017-10-18",
"Value": "1195.4504"
},
{
"EndDate": "2017-10-19",
"Value": "1196.2883"
},
{
"EndDate": "2017-10-20",
"Value": "1202.262"
},
{
"EndDate": "2017-10-23",
"Value": "1196.9505"
},
{
"EndDate": "2017-10-24",
"Value": "1199.1125"
},
{
"EndDate": "2017-10-25",
"Value": "1193.7115"
},
{
"EndDate": "2017-10-26",
"Value": "1196.0308"
},
{
"EndDate": "2017-10-27",
"Value": "1206.5385"
},
{
"EndDate": "2017-10-30",
"Value": "1202.1171"
},
{
"EndDate": "2017-10-31",
"Value": "1203.7903"
},
{
"EndDate": "2017-11-01",
"Value": "1205.7174"
},
{
"EndDate": "2017-11-02",
"Value": "1205.3778"
},
{
"EndDate": "2017-11-03",
"Value": "1209.468"
},
{
"EndDate": "2017-11-06",
"Value": "1211.0744"
},
{
"EndDate": "2017-11-07",
"Value": "1210.3004"
},
{
"EndDate": "2017-11-08",
"Value": "1211.8792"
},
{
"EndDate": "2017-11-09",
"Value": "1207.5172"
},
{
"EndDate": "2017-11-10",
"Value": "1207.1813"
},
{
"EndDate": "2017-11-13",
"Value": "1207.6688"
},
{
"EndDate": "2017-11-14",
"Value": "1204.7197"
},
{
"EndDate": "2017-11-15",
"Value": "1198.1897"
},
{
"EndDate": "2017-11-16",
"Value": "1207.8866"
},
{
"EndDate": "2017-11-17",
"Value": "1205.4375"
},
{
"EndDate": "2017-11-20",
"Value": "1207.0052"
},
{
"EndDate": "2017-11-21",
"Value": "1214.5838"
},
{
"EndDate": "2017-11-22",
"Value": "1213.8848"
},
{
"EndDate": "2017-11-24",
"Value": "1216.2611"
},
{
"EndDate": "2017-11-27",
"Value": "1215.88"
},
{
"EndDate": "2017-11-28",
"Value": "1228.0768"
},
{
"EndDate": "2017-11-29",
"Value": "1227.5677"
},
{
"EndDate": "2017-11-30",
"Value": "1237.8489"
},
{
"EndDate": "2017-12-01",
"Value": "1235.5255"
},
{
"EndDate": "2017-12-04",
"Value": "1233.6603"
},
{
"EndDate": "2017-12-05",
"Value": "1228.8045"
},
{
"EndDate": "2017-12-06",
"Value": "1228.2104"
},
{
"EndDate": "2017-12-07",
"Value": "1232.0213"
},
{
"EndDate": "2017-12-08",
"Value": "1238.7829"
},
{
"EndDate": "2017-12-11",
"Value": "1242.9811"
},
{
"EndDate": "2017-12-12",
"Value": "1244.7799"
},
{
"EndDate": "2017-12-13",
"Value": "1243.9569"
},
{
"EndDate": "2017-12-14",
"Value": "1238.8129"
},
{
"EndDate": "2017-12-15",
"Value": "1250.5134"
},
{
"EndDate": "2017-12-18",
"Value": "1257.5092"
},
{
"EndDate": "2017-12-19",
"Value": "1253.2329"
},
{
"EndDate": "2017-12-20",
"Value": "1252.6186"
},
{
"EndDate": "2017-12-21",
"Value": "1255.6286"
},
{
"EndDate": "2017-12-22",
"Value": "1255.0808"
},
{
"EndDate": "2017-12-27",
"Value": "1254.7221"
},
{
"EndDate": "2017-12-28",
"Value": "1255.726"
},
{
"EndDate": "2017-12-29",
"Value": "1249.1465"
},
{
"EndDate": "2017-12-31",
"Value": "1249.1083"
},
{
"EndDate": "2018-01-04",
"Value": "1273.5262"
},
{
"EndDate": "2018-01-05",
"Value": "1281.7749"
},
{
"EndDate": "2018-01-08",
"Value": "1284.1469"
},
{
"EndDate": "2018-01-09",
"Value": "1286.4052"
},
{
"EndDate": "2018-01-10",
"Value": "1284.3443"
},
{
"EndDate": "2018-01-11",
"Value": "1293.4557"
},
{
"EndDate": "2018-01-12",
"Value": "1300.8656"
},
{
"EndDate": "2018-01-16",
"Value": "1295.8674"
},
{
"EndDate": "2018-01-17",
"Value": "1306.4775"
},
{
"EndDate": "2018-01-18",
"Value": "1304.4476"
},
{
"EndDate": "2018-01-19",
"Value": "1310.5554"
},
{
"EndDate": "2018-01-22",
"Value": "1321.0416"
},
{
"EndDate": "2018-01-23",
"Value": "1323.5255"
},
{
"EndDate": "2018-01-24",
"Value": "1322.0527"
},
{
"EndDate": "2018-01-25",
"Value": "1321.4677"
},
{
"EndDate": "2018-01-26",
"Value": "1336.0202"
},
{
"EndDate": "2018-01-29",
"Value": "1327.901"
},
{
"EndDate": "2018-01-30",
"Value": "1314.0128"
},
{
"EndDate": "2018-01-31",
"Value": "1313.6511"
},
{
"EndDate": "2018-02-01",
"Value": "1313.2031"
},
{
"EndDate": "2018-02-02",
"Value": "1285.0029"
},
{
"EndDate": "2018-02-05",
"Value": "1230.3872"
},
{
"EndDate": "2018-02-06",
"Value": "1253.1893"
},
{
"EndDate": "2018-02-07",
"Value": "1245.8476"
},
{
"EndDate": "2018-02-08",
"Value": "1198.2026"
},
{
"EndDate": "2018-02-09",
"Value": "1214.773"
},
{
"EndDate": "2018-02-12",
"Value": "1232.5005"
},
{
"EndDate": "2018-02-13",
"Value": "1236.1288"
},
{
"EndDate": "2018-02-14",
"Value": "1254.4668"
},
{
"EndDate": "2018-02-15",
"Value": "1270.0227"
},
{
"EndDate": "2018-02-16",
"Value": "1270.5406"
},
{
"EndDate": "2018-02-20",
"Value": "1263.0439"
},
{
"EndDate": "2018-02-21",
"Value": "1255.7775"
},
{
"EndDate": "2018-02-22",
"Value": "1257.2875"
},
{
"EndDate": "2018-02-23",
"Value": "1277.5224"
},
{
"EndDate": "2018-02-26",
"Value": "1292.7655"
},
{
"EndDate": "2018-02-27",
"Value": "1275.9876"
},
{
"EndDate": "2018-02-28",
"Value": "1261.2941"
},
{
"EndDate": "2018-03-01",
"Value": "1244.8754"
},
{
"EndDate": "2018-03-02",
"Value": "1251.8961"
},
{
"EndDate": "2018-03-05",
"Value": "1265.4135"
},
{
"EndDate": "2018-03-06",
"Value": "1269.6419"
},
{
"EndDate": "2018-03-07",
"Value": "1269.4785"
},
{
"EndDate": "2018-03-08",
"Value": "1274.9005"
},
{
"EndDate": "2018-03-09",
"Value": "1296.9178"
},
{
"EndDate": "2018-03-12",
"Value": "1295.8495"
},
{
"EndDate": "2018-03-13",
"Value": "1287.7904"
},
{
"EndDate": "2018-03-14",
"Value": "1281.0773"
},
{
"EndDate": "2018-03-15",
"Value": "1279.9034"
},
{
"EndDate": "2018-03-16",
"Value": "1281.9402"
},
{
"EndDate": "2018-03-19",
"Value": "1263.9303"
},
{
"EndDate": "2018-03-20",
"Value": "1265.4106"
},
{
"EndDate": "2018-03-21",
"Value": "1263.3967"
},
{
"EndDate": "2018-03-22",
"Value": "1231.6032"
},
{
"EndDate": "2018-03-23",
"Value": "1206.2407"
},
{
"EndDate": "2018-03-26",
"Value": "1238.0251"
},
{
"EndDate": "2018-03-27",
"Value": "1216.2781"
},
{
"EndDate": "2018-03-28",
"Value": "1211.3377"
},
{
"EndDate": "2018-04-03",
"Value": "1214.4559"
},
{
"EndDate": "2018-04-04",
"Value": "1229.1421"
},
{
"EndDate": "2018-04-05",
"Value": "1237.0434"
},
{
"EndDate": "2018-04-06",
"Value": "1210.0899"
},
{
"EndDate": "2018-04-09",
"Value": "1214.4639"
},
{
"EndDate": "2018-04-10",
"Value": "1234.7317"
},
{
"EndDate": "2018-04-11",
"Value": "1228.191"
},
{
"EndDate": "2018-04-12",
"Value": "1238.2897"
},
{
"EndDate": "2018-04-13",
"Value": "1234.4728"
},
{
"EndDate": "2018-04-16",
"Value": "1244.479"
},
{
"EndDate": "2018-04-17",
"Value": "1257.561"
},
{
"EndDate": "2018-04-18",
"Value": "1258.7325"
},
{
"EndDate": "2018-04-19",
"Value": "1252.7413"
},
{
"EndDate": "2018-04-20",
"Value": "1242.4328"
},
{
"EndDate": "2018-04-23",
"Value": "1242.5943"
},
{
"EndDate": "2018-04-24",
"Value": "1226.2059"
},
{
"EndDate": "2018-04-25",
"Value": "1228.2384"
},
{
"EndDate": "2018-04-26",
"Value": "1241.4685"
},
{
"EndDate": "2018-04-27",
"Value": "1242.5009"
},
{
"EndDate": "2018-04-30",
"Value": "1232.3743"
},
{
"EndDate": "2018-05-02",
"Value": "1226.4263"
},
{
"EndDate": "2018-05-03",
"Value": "1223.3661"
},
{
"EndDate": "2018-05-04",
"Value": "1239.7583"
},
{
"EndDate": "2018-05-07",
"Value": "1244.4019"
},
{
"EndDate": "2018-05-08",
"Value": "1244.3929"
},
{
"EndDate": "2018-05-09",
"Value": "1256.4669"
},
{
"EndDate": "2018-05-11",
"Value": "1270.6424"
},
{
"EndDate": "2018-05-14",
"Value": "1271.7617"
},
{
"EndDate": "2018-05-15",
"Value": "1263.4032"
},
{
"EndDate": "2018-05-16",
"Value": "1268.9248"
},
{
"EndDate": "2018-05-18",
"Value": "1264.8662"
},
{
"EndDate": "2018-05-22",
"Value": "1270.0679"
},
{
"EndDate": "2018-05-23",
"Value": "1273.5346"
},
{
"EndDate": "2018-05-24",
"Value": "1270.6586"
},
{
"EndDate": "2018-05-25",
"Value": "1267.9237"
},
{
"EndDate": "2018-05-29",
"Value": "1253.7388"
},
{
"EndDate": "2018-05-30",
"Value": "1269.6647"
},
{
"EndDate": "2018-05-31",
"Value": "1260.7444"
},
{
"EndDate": "2018-06-01",
"Value": "1274.8834"
},
{
"EndDate": "2018-06-04",
"Value": "1280.2719"
},
{
"EndDate": "2018-06-05",
"Value": "1281.7341"
},
{
"EndDate": "2018-06-06",
"Value": "1292.9214"
},
{
"EndDate": "2018-06-07",
"Value": "1291.7489"
},
{
"EndDate": "2018-06-08",
"Value": "1295.8934"
},
{
"EndDate": "2018-06-11",
"Value": "1297.5114"
},
{
"EndDate": "2018-06-12",
"Value": "1300.1465"
},
{
"EndDate": "2018-06-13",
"Value": "1295.3779"
},
{
"EndDate": "2018-06-14",
"Value": "1299.0273"
},
{
"EndDate": "2018-06-15",
"Value": "1298.3147"
},
{
"EndDate": "2018-06-18",
"Value": "1295.8494"
},
{
"EndDate": "2018-06-19",
"Value": "1290.7723"
},
{
"EndDate": "2018-06-20",
"Value": "1293.0775"
},
{
"EndDate": "2018-06-21",
"Value": "1284.4296"
},
{
"EndDate": "2018-06-22",
"Value": "1286.9723"
},
{
"EndDate": "2018-06-25",
"Value": "1268.2945"
},
{
"EndDate": "2018-06-26",
"Value": "1271.255"
},
{
"EndDate": "2018-06-27",
"Value": "1259.8637"
},
{
"EndDate": "2018-06-28",
"Value": "1266.8703"
},
{
"EndDate": "2018-06-29",
"Value": "1268.0056"
},
{
"EndDate": "2018-07-02",
"Value": "1271.6663"
},
{
"EndDate": "2018-07-03",
"Value": "1265.1194"
},
{
"EndDate": "2018-07-05",
"Value": "1276.1991"
},
{
"EndDate": "2018-07-06",
"Value": "1286.9819"
},
{
"EndDate": "2018-07-09",
"Value": "1298.5918"
},
{
"EndDate": "2018-07-10",
"Value": "1302.4867"
},
{
"EndDate": "2018-07-11",
"Value": "1293.1358"
},
{
"EndDate": "2018-07-12",
"Value": "1304.4207"
},
{
"EndDate": "2018-07-13",
"Value": "1305.7675"
},
{
"EndDate": "2018-07-16",
"Value": "1303.7747"
},
{
"EndDate": "2018-07-17",
"Value": "1309.501"
},
{
"EndDate": "2018-07-18",
"Value": "1312.1731"
},
{
"EndDate": "2018-07-19",
"Value": "1307.9218"
},
{
"EndDate": "2018-07-20",
"Value": "1305.4968"
},
{
"EndDate": "2018-07-23",
"Value": "1307.7165"
},
{
"EndDate": "2018-07-24",
"Value": "1312.9438"
},
{
"EndDate": "2018-07-25",
"Value": "1325.4024"
},
{
"EndDate": "2018-07-26",
"Value": "1322.0142"
},
{
"EndDate": "2018-07-27",
"Value": "1312.0604"
},
{
"EndDate": "2018-07-30",
"Value": "1304.0421"
},
{
"EndDate": "2018-07-31",
"Value": "1310.6627"
},
{
"EndDate": "2018-08-01",
"Value": "1309.1417"
},
{
"EndDate": "2018-08-02",
"Value": "1316.6076"
},
{
"EndDate": "2018-08-03",
"Value": "1322.5832"
},
{
"EndDate": "2018-08-06",
"Value": "1327.5724"
},
{
"EndDate": "2018-08-07",
"Value": "1331.3834"
},
{
"EndDate": "2018-08-08",
"Value": "1331.083"
},
{
"EndDate": "2018-08-09",
"Value": "1329.5736"
},
{
"EndDate": "2018-08-10",
"Value": "1320.6418"
},
{
"EndDate": "2018-08-13",
"Value": "1315.1248"
},
{
"EndDate": "2018-08-14",
"Value": "1323.6857"
},
{
"EndDate": "2018-08-15",
"Value": "1313.2939"
},
{
"EndDate": "2018-08-16",
"Value": "1323.3304"
},
{
"EndDate": "2018-08-17",
"Value": "1328.0699"
},
{
"EndDate": "2018-08-20",
"Value": "1331.4946"
},
{
"EndDate": "2018-08-21",
"Value": "1334.597"
},
{
"EndDate": "2018-08-22",
"Value": "1334.1313"
},
{
"EndDate": "2018-08-23",
"Value": "1331.3298"
},
{
"EndDate": "2018-08-24",
"Value": "1340.2891"
},
{
"EndDate": "2018-08-27",
"Value": "1350.9439"
},
{
"EndDate": "2018-08-28",
"Value": "1351.1951"
},
{
"EndDate": "2018-08-29",
"Value": "1359.3192"
},
{
"EndDate": "2018-08-30",
"Value": "1352.8383"
},
{
"EndDate": "2018-08-31",
"Value": "1353.7692"
},
{
"EndDate": "2018-09-04",
"Value": "1350.9744"
},
{
"EndDate": "2018-09-05",
"Value": "1346.4457"
},
{
"EndDate": "2018-09-06",
"Value": "1341.2545"
},
{
"EndDate": "2018-09-07",
"Value": "1338.4997"
},
{
"EndDate": "2018-09-10",
"Value": "1341.6977"
},
{
"EndDate": "2018-09-11",
"Value": "1346.803"
},
{
"EndDate": "2018-09-12",
"Value": "1346.8805"
},
{
"EndDate": "2018-09-13",
"Value": "1354.0058"
},
{
"EndDate": "2018-09-14",
"Value": "1354.3257"
},
{
"EndDate": "2018-09-17",
"Value": "1346.3175"
},
{
"EndDate": "2018-09-18",
"Value": "1353.0686"
},
{
"EndDate": "2018-09-19",
"Value": "1354.4052"
},
{
"EndDate": "2018-09-20",
"Value": "1365.0095"
},
{
"EndDate": "2018-09-21",
"Value": "1363.5363"
},
{
"EndDate": "2018-09-24",
"Value": "1358.918"
},
{
"EndDate": "2018-09-25",
"Value": "1357.3109"
},
{
"EndDate": "2018-09-26",
"Value": "1352.8919"
},
{
"EndDate": "2018-09-27",
"Value": "1356.3052"
},
{
"EndDate": "2018-09-28",
"Value": "1355.8825"
},
{
"EndDate": "2018-10-01",
"Value": "1360.3468"
},
{
"EndDate": "2018-10-02",
"Value": "1359.448"
},
{
"EndDate": "2018-10-03",
"Value": "1360.6696"
},
{
"EndDate": "2018-10-04",
"Value": "1348.5644"
},
{
"EndDate": "2018-10-05",
"Value": "1340.2115"
},
{
"EndDate": "2018-10-08",
"Value": "1339.0784"
},
{
"EndDate": "2018-10-09",
"Value": "1336.5588"
},
{
"EndDate": "2018-10-10",
"Value": "1291.7946"
},
{
"EndDate": "2018-10-11",
"Value": "1265.9672"
},
{
"EndDate": "2018-10-12",
"Value": "1284.3526"
},
{
"EndDate": "2018-10-15",
"Value": "1276.8628"
},
{
"EndDate": "2018-10-16",
"Value": "1304.8872"
},
{
"EndDate": "2018-10-17",
"Value": "1303.9354"
},
{
"EndDate": "2018-10-18",
"Value": "1283.9311"
},
{
"EndDate": "2018-10-19",
"Value": "1282.9271"
},
{
"EndDate": "2018-10-22",
"Value": "1276.9693"
},
{
"EndDate": "2018-10-23",
"Value": "1269.6488"
},
{
"EndDate": "2018-10-24",
"Value": "1227.8743"
},
{
"EndDate": "2018-10-25",
"Value": "1250.3592"
},
{
"EndDate": "2018-10-26",
"Value": "1228.7147"
},
{
"EndDate": "2018-10-29",
"Value": "1220.1673"
},
{
"EndDate": "2018-10-30",
"Value": "1240.1951"
},
{
"EndDate": "2018-10-31",
"Value": "1254.7151"
},
{
"EndDate": "2018-11-01",
"Value": "1268.7158"
},
{
"EndDate": "2018-11-02",
"Value": "1260.6305"
},
{
"EndDate": "2018-11-05",
"Value": "1266.4318"
},
{
"EndDate": "2018-11-06",
"Value": "1274.5024"
},
{
"EndDate": "2018-11-07",
"Value": "1300.9077"
},
{
"EndDate": "2018-11-08",
"Value": "1297.6193"
},
{
"EndDate": "2018-11-09",
"Value": "1285.3759"
},
{
"EndDate": "2018-11-12",
"Value": "1260.1632"
},
{
"EndDate": "2018-11-13",
"Value": "1259.3096"
},
{
"EndDate": "2018-11-14",
"Value": "1249.5476"
},
{
"EndDate": "2018-11-15",
"Value": "1264.1827"
},
{
"EndDate": "2018-11-16",
"Value": "1267.5319"
},
{
"EndDate": "2018-11-19",
"Value": "1245.9813"
},
{
"EndDate": "2018-11-20",
"Value": "1222.3682"
},
{
"EndDate": "2018-11-21",
"Value": "1227.3597"
},
{
"EndDate": "2018-11-23",
"Value": "1219.2256"
},
{
"EndDate": "2018-11-26",
"Value": "1239.2009"
},
{
"EndDate": "2018-11-27",
"Value": "1242.6048"
},
{
"EndDate": "2018-11-28",
"Value": "1271.8428"
},
{
"EndDate": "2018-11-29",
"Value": "1268.6385"
},
{
"EndDate": "2018-11-30",
"Value": "1279.5936"
},
{
"EndDate": "2018-12-03",
"Value": "1293.772"
},
{
"EndDate": "2018-12-04",
"Value": "1251.898"
},
{
"EndDate": "2018-12-06",
"Value": "1250.4528"
},
{
"EndDate": "2018-12-07",
"Value": "1221.3009"
},
{
"EndDate": "2018-12-10",
"Value": "1222.412"
},
{
"EndDate": "2018-12-11",
"Value": "1221.3607"
},
{
"EndDate": "2018-12-12",
"Value": "1228.3963"
},
{
"EndDate": "2018-12-13",
"Value": "1227.5265"
},
{
"EndDate": "2018-12-14",
"Value": "1204.0922"
},
{
"EndDate": "2018-12-17",
"Value": "1178.8996"
},
{
"EndDate": "2018-12-18",
"Value": "1177.4952"
},
{
"EndDate": "2018-12-19",
"Value": "1160.3869"
},
{
"EndDate": "2018-12-20",
"Value": "1142.6277"
},
{
"EndDate": "2018-12-21",
"Value": "1116.943"
},
{
"EndDate": "2018-12-27",
"Value": "1150.5281"
},
{
"EndDate": "2018-12-28",
"Value": "1149.8497"
},
{
"EndDate": "2018-12-31",
"Value": "1160.5618"
},
{
"EndDate": "2019-01-02",
"Value": "1162.0332"
},
{
"EndDate": "2019-01-03",
"Value": "1133.5377"
},
{
"EndDate": "2019-01-04",
"Value": "1172.6044"
},
{
"EndDate": "2019-01-07",
"Value": "1181.2398"
},
{
"EndDate": "2019-01-08",
"Value": "1192.493"
},
{
"EndDate": "2019-01-09",
"Value": "1197.2778"
},
{
"EndDate": "2019-01-10",
"Value": "1202.3056"
},
{
"EndDate": "2019-01-11",
"Value": "1202.2951"
},
{
"EndDate": "2019-01-14",
"Value": "1196.0057"
},
{
"EndDate": "2019-01-15",
"Value": "1208.1711"
},
{
"EndDate": "2019-01-16",
"Value": "1211.2874"
},
{
"EndDate": "2019-01-17",
"Value": "1220.6527"
},
{
"EndDate": "2019-01-18",
"Value": "1236.2576"
},
{
"EndDate": "2019-01-22",
"Value": "1219.2546"
},
{
"EndDate": "2019-01-23",
"Value": "1221.2647"
},
{
"EndDate": "2019-01-24",
"Value": "1223.231"
},
{
"EndDate": "2019-01-25",
"Value": "1233.7536"
},
{
"EndDate": "2019-01-28",
"Value": "1223.582"
},
{
"EndDate": "2019-01-29",
"Value": "1221.8222"
},
{
"EndDate": "2019-01-30",
"Value": "1240.2213"
},
{
"EndDate": "2019-01-31",
"Value": "1250.5365"
},
{
"EndDate": "2019-02-01",
"Value": "1252.2366"
},
{
"EndDate": "2019-02-04",
"Value": "1260.2194"
},
{
"EndDate": "2019-02-05",
"Value": "1265.9172"
},
{
"EndDate": "2019-02-06",
"Value": "1263.2209"
},
{
"EndDate": "2019-02-07",
"Value": "1251.2206"
},
{
"EndDate": "2019-02-08",
"Value": "1252.2228"
},
{
"EndDate": "2019-02-11",
"Value": "1253.6595"
},
{
"EndDate": "2019-02-12",
"Value": "1270.5199"
},
{
"EndDate": "2019-02-13",
"Value": "1274.2045"
},
{
"EndDate": "2019-02-14",
"Value": "1270.5946"
},
{
"EndDate": "2019-02-15",
"Value": "1284.9153"
},
{
"EndDate": "2019-02-19",
"Value": "1286.0219"
},
{
"EndDate": "2019-02-20",
"Value": "1288.1448"
},
{
"EndDate": "2019-02-21",
"Value": "1283.2236"
},
{
"EndDate": "2019-02-22",
"Value": "1291.5193"
},
{
"EndDate": "2019-02-25",
"Value": "1293.5744"
},
{
"EndDate": "2019-02-26",
"Value": "1292.4144"
},
{
"EndDate": "2019-02-27",
"Value": "1292.2233"
},
{
"EndDate": "2019-02-28",
"Value": "1288.1117"
},
{
"EndDate": "2019-03-01",
"Value": "1296.8831"
},
{
"EndDate": "2019-03-04",
"Value": "1291.707"
},
{
"EndDate": "2019-03-05",
"Value": "1290.0472"
},
{
"EndDate": "2019-03-06",
"Value": "1280.871"
},
{
"EndDate": "2019-03-07",
"Value": "1269.9779"
},
{
"EndDate": "2019-03-08",
"Value": "1267.1704"
},
{
"EndDate": "2019-03-11",
"Value": "1287.1403"
},
{
"EndDate": "2019-03-12",
"Value": "1291.6739"
},
{
"EndDate": "2019-03-13",
"Value": "1300.7995"
},
{
"EndDate": "2019-03-14",
"Value": "1299.8679"
},
{
"EndDate": "2019-03-15",
"Value": "1305.9136"
},
{
"EndDate": "2019-03-18",
"Value": "1311.946"
},
{
"EndDate": "2019-03-19",
"Value": "1311.0638"
},
{
"EndDate": "2019-03-20",
"Value": "1307.6135"
},
{
"EndDate": "2019-03-21",
"Value": "1322.0219"
},
{
"EndDate": "2019-03-22",
"Value": "1295.8073"
},
{
"EndDate": "2019-03-25",
"Value": "1293.7515"
},
{
"EndDate": "2019-03-26",
"Value": "1303.2708"
},
{
"EndDate": "2019-03-27",
"Value": "1297.9102"
},
{
"EndDate": "2019-03-28",
"Value": "1303.1903"
},
{
"EndDate": "2019-03-29",
"Value": "1311.8858"
},
{
"EndDate": "2019-04-01",
"Value": "1327.8373"
},
{
"EndDate": "2019-04-02",
"Value": "1327.0801"
},
{
"EndDate": "2019-04-03",
"Value": "1331.545"
},
{
"EndDate": "2019-04-04",
"Value": "1333.7276"
},
{
"EndDate": "2019-04-05",
"Value": "1339.3797"
},
{
"EndDate": "2019-04-08",
"Value": "1341.4458"
},
{
"EndDate": "2019-04-09",
"Value": "1332.782"
},
{
"EndDate": "2019-04-10",
"Value": "1337.2921"
},
{
"EndDate": "2019-04-11",
"Value": "1336.8752"
},
{
"EndDate": "2019-04-12",
"Value": "1345.9676"
},
{
"EndDate": "2019-04-15",
"Value": "1345.3403"
},
{
"EndDate": "2019-04-16",
"Value": "1345.6784"
},
{
"EndDate": "2019-04-17",
"Value": "1342.5423"
},
{
"EndDate": "2019-04-23",
"Value": "1359.2054"
},
{
"EndDate": "2019-04-24",
"Value": "1355.7662"
},
{
"EndDate": "2019-04-25",
"Value": "1354.447"
},
{
"EndDate": "2019-04-26",
"Value": "1361.2175"
},
{
"EndDate": "2019-04-29",
"Value": "1363.6279"
},
{
"EndDate": "2019-04-30",
"Value": "1363.5256"
},
{
"EndDate": "2019-05-02",
"Value": "1351.2535"
},
{
"EndDate": "2019-05-03",
"Value": "1363.6797"
},
{
"EndDate": "2019-05-06",
"Value": "1358.9296"
},
{
"EndDate": "2019-05-07",
"Value": "1335.2286"
},
{
"EndDate": "2019-05-08",
"Value": "1334.3447"
},
{
"EndDate": "2019-05-09",
"Value": "1329.5795"
},
{
"EndDate": "2019-05-10",
"Value": "1334.6214"
},
{
"EndDate": "2019-05-13",
"Value": "1300.5708"
},
{
"EndDate": "2019-05-14",
"Value": "1312.5417"
},
{
"EndDate": "2019-05-15",
"Value": "1320.6904"
},
{
"EndDate": "2019-05-16",
"Value": "1332.4253"
},
{
"EndDate": "2019-05-20",
"Value": "1314.4227"
},
{
"EndDate": "2019-05-21",
"Value": "1325.8126"
},
{
"EndDate": "2019-05-22",
"Value": "1321.6586"
},
{
"EndDate": "2019-05-23",
"Value": "1304.7354"
},
{
"EndDate": "2019-05-24",
"Value": "1307.478"
},
{
"EndDate": "2019-05-28",
"Value": "1296.8041"
},
{
"EndDate": "2019-05-29",
"Value": "1285.8176"
},
{
"EndDate": "2019-05-31",
"Value": "1272.3802"
},
{
"EndDate": "2019-06-03",
"Value": "1269.0374"
},
{
"EndDate": "2019-06-04",
"Value": "1296.9384"
},
{
"EndDate": "2019-06-05",
"Value": "1307.3661"
},
{
"EndDate": "2019-06-06",
"Value": "1315.9871"
},
{
"EndDate": "2019-06-07",
"Value": "1329.0116"
},
{
"EndDate": "2019-06-11",
"Value": "1336.0737"
},
{
"EndDate": "2019-06-12",
"Value": "1333.2915"
},
{
"EndDate": "2019-06-13",
"Value": "1338.5334"
},
{
"EndDate": "2019-06-14",
"Value": "1336.0278"
},
{
"EndDate": "2019-06-17",
"Value": "1337.0676"
},
{
"EndDate": "2019-06-18",
"Value": "1350.4737"
},
{
"EndDate": "2019-06-19",
"Value": "1354.7252"
},
{
"EndDate": "2019-06-20",
"Value": "1365.8979"
},
{
"EndDate": "2019-06-21",
"Value": "1363.2924"
},
{
"EndDate": "2019-06-24",
"Value": "1360.0761"
},
{
"EndDate": "2019-06-25",
"Value": "1347.3065"
},
{
"EndDate": "2019-06-26",
"Value": "1345.6779"
},
{
"EndDate": "2019-06-27",
"Value": "1352.2391"
},
{
"EndDate": "2019-06-28",
"Value": "1359.4463"
},
{
"EndDate": "2019-07-01",
"Value": "1370.426"
},
{
"EndDate": "2019-07-02",
"Value": "1374.6804"
},
{
"EndDate": "2019-07-03",
"Value": "1384.7629"
},
{
"EndDate": "2019-07-05",
"Value": "1383.1558"
},
{
"EndDate": "2019-07-08",
"Value": "1375.4828"
},
{
"EndDate": "2019-07-09",
"Value": "1377.9123"
},
{
"EndDate": "2019-07-10",
"Value": "1383.8976"
},
{
"EndDate": "2019-07-11",
"Value": "1386.5998"
},
{
"EndDate": "2019-07-12",
"Value": "1393.29"
},
{
"EndDate": "2019-07-15",
"Value": "1393.6325"
},
{
"EndDate": "2019-07-16",
"Value": "1388.7485"
},
{
"EndDate": "2019-07-17",
"Value": "1379.8868"
},
{
"EndDate": "2019-07-18",
"Value": "1385.207"
},
{
"EndDate": "2019-07-19",
"Value": "1375.1247"
},
{
"EndDate": "2019-07-22",
"Value": "1379.4575"
},
{
"EndDate": "2019-07-23",
"Value": "1389.5644"
},
{
"EndDate": "2019-07-24",
"Value": "1396.5725"
},
{
"EndDate": "2019-07-25",
"Value": "1389.0358"
},
{
"EndDate": "2019-07-26",
"Value": "1399.9568"
},
{
"EndDate": "2019-07-29",
"Value": "1397.7631"
},
{
"EndDate": "2019-07-30",
"Value": "1393.2886"
},
{
"EndDate": "2019-07-31",
"Value": "1379.387"
},
{
"EndDate": "2019-08-01",
"Value": "1365.9937"
},
{
"EndDate": "2019-08-02",
"Value": "1354.894"
},
{
"EndDate": "2019-08-05",
"Value": "1313.0378"
},
{
"EndDate": "2019-08-06",
"Value": "1331.1256"
},
{
"EndDate": "2019-08-07",
"Value": "1332.2"
},
{
"EndDate": "2019-08-08",
"Value": "1358.2892"
},
{
"EndDate": "2019-08-09",
"Value": "1349.0448"
},
{
"EndDate": "2019-08-12",
"Value": "1332.0499"
},
{
"EndDate": "2019-08-13",
"Value": "1352.3858"
},
{
"EndDate": "2019-08-14",
"Value": "1311.5479"
},
{
"EndDate": "2019-08-15",
"Value": "1313.227"
},
{
"EndDate": "2019-08-16",
"Value": "1334.0491"
},
{
"EndDate": "2019-08-19",
"Value": "1350.4125"
},
{
"EndDate": "2019-08-20",
"Value": "1340.0531"
},
{
"EndDate": "2019-08-21",
"Value": "1351.3802"
},
{
"EndDate": "2019-08-22",
"Value": "1349.0727"
},
{
"EndDate": "2019-08-23",
"Value": "1315.0002"
},
{
"EndDate": "2019-08-26",
"Value": "1328.8064"
},
{
"EndDate": "2019-08-27",
"Value": "1323.902"
},
{
"EndDate": "2019-08-28",
"Value": "1333.0111"
},
{
"EndDate": "2019-08-29",
"Value": "1350.5655"
},
{
"EndDate": "2019-08-30",
"Value": "1351.8646"
},
{
"EndDate": "2019-09-03",
"Value": "1342.4074"
},
{
"EndDate": "2019-09-04",
"Value": "1356.4183"
},
{
"EndDate": "2019-09-05",
"Value": "1374.8332"
},
{
"EndDate": "2019-09-06",
"Value": "1375.3602"
},
{
"EndDate": "2019-09-09",
"Value": "1375.0154"
},
{
"EndDate": "2019-09-10",
"Value": "1375.5869"
},
{
"EndDate": "2019-09-11",
"Value": "1384.5865"
},
{
"EndDate": "2019-09-12",
"Value": "1388.6063"
},
{
"EndDate": "2019-09-13",
"Value": "1387.5701"
},
{
"EndDate": "2019-09-16",
"Value": "1383.9952"
},
{
"EndDate": "2019-09-17",
"Value": "1386.7869"
},
{
"EndDate": "2019-09-18",
"Value": "1387.1943"
},
{
"EndDate": "2019-09-19",
"Value": "1388.1118"
},
{
"EndDate": "2019-09-20",
"Value": "1380.9014"
},
{
"EndDate": "2019-09-23",
"Value": "1380.2961"
},
{
"EndDate": "2019-09-24",
"Value": "1368.597"
},
{
"EndDate": "2019-09-25",
"Value": "1377.396"
},
{
"EndDate": "2019-09-26",
"Value": "1373.3098"
},
{
"EndDate": "2019-09-27",
"Value": "1366.5003"
},
{
"EndDate": "2019-09-30",
"Value": "1373.1158"
},
{
"EndDate": "2019-10-01",
"Value": "1355.3649"
},
{
"EndDate": "2019-10-02",
"Value": "1331.5892"
},
{
"EndDate": "2019-10-03",
"Value": "1343.1529"
},
{
"EndDate": "2019-10-04",
"Value": "1361.4651"
},
{
"EndDate": "2019-10-07",
"Value": "1354.549"
},
{
"EndDate": "2019-10-08",
"Value": "1333.0819"
},
{
"EndDate": "2019-10-09",
"Value": "1345.8248"
},
{
"EndDate": "2019-10-10",
"Value": "1354.5209"
},
{
"EndDate": "2019-10-11",
"Value": "1370.3489"
},
{
"EndDate": "2019-10-14",
"Value": "1368.2472"
},
{
"EndDate": "2019-10-15",
"Value": "1382.0732"
},
{
"EndDate": "2019-10-16",
"Value": "1378.4451"
},
{
"EndDate": "2019-10-17",
"Value": "1382.5882"
},
{
"EndDate": "2019-10-18",
"Value": "1377.8209"
},
{
"EndDate": "2019-10-21",
"Value": "1387.3657"
},
{
"EndDate": "2019-10-22",
"Value": "1382.9138"
},
{
"EndDate": "2019-10-23",
"Value": "1386.0518"
},
{
"EndDate": "2019-10-24",
"Value": "1389.6041"
},
{
"EndDate": "2019-10-25",
"Value": "1395.2869"
},
{
"EndDate": "2019-10-28",
"Value": "1403.1492"
},
{
"EndDate": "2019-10-29",
"Value": "1401.6398"
},
{
"EndDate": "2019-10-30",
"Value": "1406.9653"
},
{
"EndDate": "2019-10-31",
"Value": "1402.061"
},
{
"EndDate": "2019-11-01",
"Value": "1415.6048"
},
{
"EndDate": "2019-11-04",
"Value": "1421.1886"
},
{
"EndDate": "2019-11-05",
"Value": "1418.6582"
},
{
"EndDate": "2019-11-06",
"Value": "1420.2822"
},
{
"EndDate": "2019-11-07",
"Value": "1424.0121"
},
{
"EndDate": "2019-11-08",
"Value": "1428.7894"
},
{
"EndDate": "2019-11-11",
"Value": "1425.4441"
},
{
"EndDate": "2019-11-12",
"Value": "1427.6642"
},
{
"EndDate": "2019-11-13",
"Value": "1428.9255"
},
{
"EndDate": "2019-11-14",
"Value": "1430.9051"
},
{
"EndDate": "2019-11-15",
"Value": "1440.8012"
},
{
"EndDate": "2019-11-18",
"Value": "1442.6075"
},
{
"EndDate": "2019-11-19",
"Value": "1441.8885"
},
{
"EndDate": "2019-11-20",
"Value": "1437.0629"
},
{
"EndDate": "2019-11-21",
"Value": "1434.0936"
},
{
"EndDate": "2019-11-22",
"Value": "1437.9991"
},
{
"EndDate": "2019-11-25",
"Value": "1450.2824"
},
{
"EndDate": "2019-11-26",
"Value": "1452.0439"
},
{
"EndDate": "2019-11-27",
"Value": "1459.6844"
},
{
"EndDate": "2019-11-29",
"Value": "1454.1385"
},
{
"EndDate": "2019-12-02",
"Value": "1441.0261"
},
{
"EndDate": "2019-12-03",
"Value": "1431.5848"
},
{
"EndDate": "2019-12-04",
"Value": "1440.727"
},
{
"EndDate": "2019-12-05",
"Value": "1443.2177"
},
{
"EndDate": "2019-12-06",
"Value": "1456.0621"
},
{
"EndDate": "2019-12-09",
"Value": "1452.4883"
},
{
"EndDate": "2019-12-10",
"Value": "1451.1503"
},
{
"EndDate": "2019-12-11",
"Value": "1454.3941"
},
{
"EndDate": "2019-12-12",
"Value": "1466.9209"
},
{
"EndDate": "2019-12-13",
"Value": "1465.9337"
},
{
"EndDate": "2019-12-16",
"Value": "1478.2509"
},
{
"EndDate": "2019-12-17",
"Value": "1478.4392"
},
{
"EndDate": "2019-12-18",
"Value": "1477.2631"
},
{
"EndDate": "2019-12-19",
"Value": "1484.3571"
},
{
"EndDate": "2019-12-20",
"Value": "1491.814"
},
{
"EndDate": "2019-12-23",
"Value": "1492.7103"
},
{
"EndDate": "2019-12-27",
"Value": "1499.9441"
},
{
"EndDate": "2019-12-30",
"Value": "1491.2487"
},
{
"EndDate": "2019-12-31",
"Value": "1494.9602"
},
{
"EndDate": "2020-01-02",
"Value": "1508.0895"
},
{
"EndDate": "2020-01-03",
"Value": "1497.8376"
},
{
"EndDate": "2020-01-06",
"Value": "1502.3559"
},
{
"EndDate": "2020-01-07",
"Value": "1499.0287"
},
{
"EndDate": "2020-01-08",
"Value": "1507.0704"
},
{
"EndDate": "2020-01-09",
"Value": "1516.384"
},
{
"EndDate": "2020-01-10",
"Value": "1513.0145"
},
{
"EndDate": "2020-01-13",
"Value": "1523.4526"
},
{
"EndDate": "2020-01-14",
"Value": "1521.9006"
},
{
"EndDate": "2020-01-15",
"Value": "1523.8504"
},
{
"EndDate": "2020-01-16",
"Value": "1537.5224"
},
{
"EndDate": "2020-01-17",
"Value": "1542.8406"
},
{
"EndDate": "2020-01-21",
"Value": "1539.9241"
},
{
"EndDate": "2020-01-22",
"Value": "1540.3239"
},
{
"EndDate": "2020-01-23",
"Value": "1544.0515"
},
{
"EndDate": "2020-01-24",
"Value": "1528.9238"
},
{
"EndDate": "2020-01-27",
"Value": "1503.9539"
},
{
"EndDate": "2020-01-28",
"Value": "1519.8421"
},
{
"EndDate": "2020-01-29",
"Value": "1519.2614"
},
{
"EndDate": "2020-01-30",
"Value": "1525.8016"
},
{
"EndDate": "2020-01-31",
"Value": "1496.8326"
},
{
"EndDate": "2020-02-03",
"Value": "1509.6968"
},
{
"EndDate": "2020-02-04",
"Value": "1531.8963"
},
{
"EndDate": "2020-02-05",
"Value": "1547.7941"
},
{
"EndDate": "2020-02-06",
"Value": "1553.2921"
},
{
"EndDate": "2020-02-07",
"Value": "1545.2301"
},
{
"EndDate": "2020-02-10",
"Value": "1556.6418"
},
{
"EndDate": "2020-02-11",
"Value": "1559.6905"
},
{
"EndDate": "2020-02-12",
"Value": "1569.8331"
},
{
"EndDate": "2020-02-13",
"Value": "1568.6013"
},
{
"EndDate": "2020-02-14",
"Value": "1572.0364"
},
{
"EndDate": "2020-02-18",
"Value": "1568.2826"
},
{
"EndDate": "2020-02-19",
"Value": "1575.1612"
},
{
"EndDate": "2020-02-20",
"Value": "1570.5301"
},
{
"EndDate": "2020-02-21",
"Value": "1553.6028"
},
{
"EndDate": "2020-02-24",
"Value": "1499.8794"
},
{
"EndDate": "2020-02-25",
"Value": "1454.4669"
},
{
"EndDate": "2020-02-26",
"Value": "1446.9449"
},
{
"EndDate": "2020-02-27",
"Value": "1381.8801"
},
{
"EndDate": "2020-02-28",
"Value": "1370.162"
},
{
"EndDate": "2020-03-02",
"Value": "1432.1208"
},
{
"EndDate": "2020-03-03",
"Value": "1393.9111"
},
{
"EndDate": "2020-03-04",
"Value": "1449.6678"
},
{
"EndDate": "2020-03-05",
"Value": "1402.661"
},
{
"EndDate": "2020-03-06",
"Value": "1378.3173"
},
{
"EndDate": "2020-03-09",
"Value": "1271.8453"
},
{
"EndDate": "2020-03-10",
"Value": "1332.723"
},
{
"EndDate": "2020-03-11",
"Value": "1267.3537"
},
{
"EndDate": "2020-03-12",
"Value": "1129.8332"
},
{
"EndDate": "2020-03-13",
"Value": "1243.9771"
},
{
"EndDate": "2020-03-16",
"Value": "1081.4238"
},
{
"EndDate": "2020-03-17",
"Value": "1144.1996"
},
{
"EndDate": "2020-03-18",
"Value": "1060.4579"
},
{
"EndDate": "2020-03-19",
"Value": "1061.1724"
},
{
"EndDate": "2020-03-20",
"Value": "991.7602"
},
{
"EndDate": "2020-03-23",
"Value": "966.6499"
},
{
"EndDate": "2020-03-24",
"Value": "1088.4232"
},
{
"EndDate": "2020-03-25",
"Value": "1108.8044"
},
{
"EndDate": "2020-03-26",
"Value": "1195.078"
},
{
"EndDate": "2020-03-27",
"Value": "1149.8462"
},
{
"EndDate": "2020-03-30",
"Value": "1191.6608"
},
{
"EndDate": "2020-03-31",
"Value": "1172.4735"
},
{
"EndDate": "2020-04-01",
"Value": "1119.5317"
},
{
"EndDate": "2020-04-02",
"Value": "1146.7215"
},
{
"EndDate": "2020-04-03",
"Value": "1128.9559"
},
{
"EndDate": "2020-04-06",
"Value": "1207.9471"
},
{
"EndDate": "2020-04-07",
"Value": "1206.2324"
},
{
"EndDate": "2020-04-08",
"Value": "1247.1494"
},
{
"EndDate": "2020-04-14",
"Value": "1292.1862"
},
{
"EndDate": "2020-04-15",
"Value": "1265.1512"
},
{
"EndDate": "2020-04-16",
"Value": "1272.1763"
},
{
"EndDate": "2020-04-17",
"Value": "1304.9175"
},
{
"EndDate": "2020-04-20",
"Value": "1282.8878"
},
{
"EndDate": "2020-04-21",
"Value": "1245.9936"
},
{
"EndDate": "2020-04-22",
"Value": "1276.6134"
},
{
"EndDate": "2020-04-23",
"Value": "1274.238"
},
{
"EndDate": "2020-04-24",
"Value": "1292.7334"
},
{
"EndDate": "2020-04-27",
"Value": "1313.2553"
},
{
"EndDate": "2020-04-28",
"Value": "1304.0948"
},
{
"EndDate": "2020-04-29",
"Value": "1338.0759"
},
{
"EndDate": "2020-04-30",
"Value": "1322.2564"
},
{
"EndDate": "2020-05-04",
"Value": "1291.3139"
},
{
"EndDate": "2020-05-05",
"Value": "1303.8989"
},
{
"EndDate": "2020-05-06",
"Value": "1295.6605"
},
{
"EndDate": "2020-05-07",
"Value": "1313.6042"
},
{
"EndDate": "2020-05-08",
"Value": "1336.0605"
},
{
"EndDate": "2020-05-11",
"Value": "1335.9276"
},
{
"EndDate": "2020-05-12",
"Value": "1307.9435"
},
{
"EndDate": "2020-05-13",
"Value": "1285.9151"
},
{
"EndDate": "2020-05-14",
"Value": "1300.8923"
},
{
"EndDate": "2020-05-15",
"Value": "1305.8042"
},
{
"EndDate": "2020-05-18",
"Value": "1346.7925"
},
{
"EndDate": "2020-05-19",
"Value": "1333.85"
},
{
"EndDate": "2020-05-20",
"Value": "1354.8691"
},
{
"EndDate": "2020-05-22",
"Value": "1348.7442"
},
{
"EndDate": "2020-05-26",
"Value": "1365.2038"
},
{
"EndDate": "2020-05-27",
"Value": "1384.4458"
},
{
"EndDate": "2020-05-28",
"Value": "1380.58"
},
{
"EndDate": "2020-05-29",
"Value": "1387.8649"
},
{
"EndDate": "2020-06-02",
"Value": "1403.1459"
},
{
"EndDate": "2020-06-03",
"Value": "1421.6215"
},
{
"EndDate": "2020-06-04",
"Value": "1414.5339"
},
{
"EndDate": "2020-06-05",
"Value": "1449.0082"
},
{
"EndDate": "2020-06-08",
"Value": "1464.9575"
},
{
"EndDate": "2020-06-09",
"Value": "1453.9696"
},
{
"EndDate": "2020-06-10",
"Value": "1449.1116"
},
{
"EndDate": "2020-06-11",
"Value": "1368.5003"
},
{
"EndDate": "2020-06-12",
"Value": "1386.099"
},
{
"EndDate": "2020-06-15",
"Value": "1399.4066"
},
{
"EndDate": "2020-06-16",
"Value": "1425.0203"
},
{
"EndDate": "2020-06-17",
"Value": "1419.0697"
},
{
"EndDate": "2020-06-18",
"Value": "1420.7595"
},
{
"EndDate": "2020-06-19",
"Value": "1414.1007"
},
{
"EndDate": "2020-06-22",
"Value": "1423.9053"
},
{
"EndDate": "2020-06-23",
"Value": "1428.8144"
},
{
"EndDate": "2020-06-24",
"Value": "1392.8344"
},
{
"EndDate": "2020-06-25",
"Value": "1409.5735"
},
{
"EndDate": "2020-06-26",
"Value": "1375.6034"
},
{
"EndDate": "2020-06-29",
"Value": "1395.0786"
},
{
"EndDate": "2020-06-30",
"Value": "1417.4762"
},
{
"EndDate": "2020-07-01",
"Value": "1424.1646"
},
{
"EndDate": "2020-07-02",
"Value": "1432.7167"
},
{
"EndDate": "2020-07-06",
"Value": "1454.5859"
},
{
"EndDate": "2020-07-07",
"Value": "1440.6417"
},
{
"EndDate": "2020-07-08",
"Value": "1453.0896"
},
{
"EndDate": "2020-07-09",
"Value": "1446.4761"
},
{
"EndDate": "2020-07-10",
"Value": "1461.7085"
},
{
"EndDate": "2020-07-13",
"Value": "1445.3214"
},
{
"EndDate": "2020-07-14",
"Value": "1464.6284"
},
{
"EndDate": "2020-07-15",
"Value": "1476.5297"
},
{
"EndDate": "2020-07-16",
"Value": "1471.9809"
},
{
"EndDate": "2020-07-17",
"Value": "1477.4359"
},
{
"EndDate": "2020-07-20",
"Value": "1490.3214"
},
{
"EndDate": "2020-07-21",
"Value": "1490.1884"
},
{
"EndDate": "2020-07-22",
"Value": "1498.061"
},
{
"EndDate": "2020-07-23",
"Value": "1480.3204"
},
{
"EndDate": "2020-07-24",
"Value": "1471.3839"
},
{
"EndDate": "2020-07-27",
"Value": "1481.932"
},
{
"EndDate": "2020-07-28",
"Value": "1472.4944"
},
{
"EndDate": "2020-07-29",
"Value": "1490.4338"
},
{
"EndDate": "2020-07-30",
"Value": "1486.4636"
},
{
"EndDate": "2020-07-31",
"Value": "1496.4315"
},
{
"EndDate": "2020-08-03",
"Value": "1507.1499"
},
{
"EndDate": "2020-08-04",
"Value": "1513.4139"
},
{
"EndDate": "2020-08-05",
"Value": "1522.8862"
},
{
"EndDate": "2020-08-06",
"Value": "1532.2257"
},
{
"EndDate": "2020-08-07",
"Value": "1532.4605"
},
{
"EndDate": "2020-08-10",
"Value": "1533.7279"
},
{
"EndDate": "2020-08-11",
"Value": "1520.7126"
},
{
"EndDate": "2020-08-12",
"Value": "1542.9374"
},
{
"EndDate": "2020-08-13",
"Value": "1542.1153"
},
{
"EndDate": "2020-08-14",
"Value": "1540.8816"
},
{
"EndDate": "2020-08-17",
"Value": "1547.4486"
},
{
"EndDate": "2020-08-18",
"Value": "1552.0331"
},
{
"EndDate": "2020-08-19",
"Value": "1544.2187"
},
{
"EndDate": "2020-08-20",
"Value": "1551.6798"
},
{
"EndDate": "2020-08-21",
"Value": "1557.2451"
},
{
"EndDate": "2020-08-24",
"Value": "1570.4955"
},
{
"EndDate": "2020-08-25",
"Value": "1576.2222"
},
{
"EndDate": "2020-08-26",
"Value": "1592.3934"
},
{
"EndDate": "2020-08-27",
"Value": "1594.9582"
},
{
"EndDate": "2020-08-28",
"Value": "1603.5133"
},
{
"EndDate": "2020-08-31",
"Value": "1602.0399"
},
{
"EndDate": "2020-09-01",
"Value": "1614.7699"
},
{
"EndDate": "2020-09-02",
"Value": "1638.6425"
},
{
"EndDate": "2020-09-03",
"Value": "1577.9308"
},
{
"EndDate": "2020-09-04",
"Value": "1562.5188"
},
{
"EndDate": "2020-09-08",
"Value": "1513.253"
},
{
"EndDate": "2020-09-09",
"Value": "1547.0474"
},
{
"EndDate": "2020-09-10",
"Value": "1520.2303"
},
{
"EndDate": "2020-09-11",
"Value": "1520.5108"
},
{
"EndDate": "2020-09-14",
"Value": "1543.6241"
},
{
"EndDate": "2020-09-15",
"Value": "1553.3057"
},
{
"EndDate": "2020-09-16",
"Value": "1545.2153"
},
{
"EndDate": "2020-09-17",
"Value": "1531.5828"
},
{
"EndDate": "2020-09-18",
"Value": "1515.0405"
},
{
"EndDate": "2020-09-21",
"Value": "1496.117"
},
{
"EndDate": "2020-09-22",
"Value": "1513.4921"
},
{
"EndDate": "2020-09-23",
"Value": "1472.7165"
},
{
"EndDate": "2020-09-24",
"Value": "1474.825"
},
{
"EndDate": "2020-09-25",
"Value": "1503.1292"
},
{
"EndDate": "2020-09-28",
"Value": "1531.3308"
},
{
"EndDate": "2020-09-29",
"Value": "1523.8054"
},
{
"EndDate": "2020-09-30",
"Value": "1535.9508"
},
{
"EndDate": "2020-10-01",
"Value": "1547.819"
},
{
"EndDate": "2020-10-02",
"Value": "1531.4241"
},
{
"EndDate": "2020-10-05",
"Value": "1558.7626"
},
{
"EndDate": "2020-10-06",
"Value": "1539.3179"
},
{
"EndDate": "2020-10-07",
"Value": "1565.3612"
},
{
"EndDate": "2020-10-08",
"Value": "1577.6658"
},
{
"EndDate": "2020-10-09",
"Value": "1591.036"
},
{
"EndDate": "2020-10-12",
"Value": "1616.3815"
},
{
"EndDate": "2020-10-13",
"Value": "1608.8638"
},
{
"EndDate": "2020-10-14",
"Value": "1597.7554"
},
{
"EndDate": "2020-10-15",
"Value": "1598.0714"
},
{
"EndDate": "2020-10-16",
"Value": "1596.4494"
},
{
"EndDate": "2020-10-19",
"Value": "1571.3636"
},
{
"EndDate": "2020-10-20",
"Value": "1578.3818"
},
{
"EndDate": "2020-10-21",
"Value": "1574.016"
},
{
"EndDate": "2020-10-22",
"Value": "1580.7906"
},
{
"EndDate": "2020-10-23",
"Value": "1586.4403"
},
{
"EndDate": "2020-10-26",
"Value": "1558.3227"
},
{
"EndDate": "2020-10-27",
"Value": "1553.4001"
},
{
"EndDate": "2020-10-28",
"Value": "1500.2948"
},
{
"EndDate": "2020-10-29",
"Value": "1517.6074"
},
{
"EndDate": "2020-10-30",
"Value": "1496.4999"
},
{
"EndDate": "2020-11-02",
"Value": "1514.4168"
},
{
"EndDate": "2020-11-03",
"Value": "1541.652"
},
{
"EndDate": "2020-11-04",
"Value": "1576.4489"
},
{
"EndDate": "2020-11-05",
"Value": "1606.5423"
},
{
"EndDate": "2020-11-06",
"Value": "1607.5309"
},
{
"EndDate": "2020-11-09",
"Value": "1617.8927"
},
{
"EndDate": "2020-11-10",
"Value": "1614.0038"
},
{
"EndDate": "2020-11-11",
"Value": "1627.9208"
},
{
"EndDate": "2020-11-12",
"Value": "1614.8575"
},
{
"EndDate": "2020-11-13",
"Value": "1633.4304"
},
{
"EndDate": "2020-11-16",
"Value": "1648.9923"
},
{
"EndDate": "2020-11-17",
"Value": "1645.6152"
},
{
"EndDate": "2020-11-18",
"Value": "1628.1546"
},
{
"EndDate": "2020-11-19",
"Value": "1636.9218"
},
{
"EndDate": "2020-11-20",
"Value": "1628.0623"
},
{
"EndDate": "2020-11-23",
"Value": "1636.5263"
},
{
"EndDate": "2020-11-24",
"Value": "1658.0079"
},
{
"EndDate": "2020-11-25",
"Value": "1656.1942"
},
{
"EndDate": "2020-11-27",
"Value": "1662.4101"
},
{
"EndDate": "2020-11-30",
"Value": "1655.8033"
},
{
"EndDate": "2020-12-01",
"Value": "1673.309"
},
{
"EndDate": "2020-12-02",
"Value": "1674.6593"
},
{
"EndDate": "2020-12-03",
"Value": "1674.0135"
},
{
"EndDate": "2020-12-04",
"Value": "1689.4543"
},
{
"EndDate": "2020-12-07",
"Value": "1688.915"
},
{
"EndDate": "2020-12-08",
"Value": "1694.4265"
},
{
"EndDate": "2020-12-09",
"Value": "1677.7391"
},
{
"EndDate": "2020-12-10",
"Value": "1678.1272"
},
{
"EndDate": "2020-12-11",
"Value": "1676.8101"
},
{
"EndDate": "2020-12-14",
"Value": "1671.1456"
},
{
"EndDate": "2020-12-15",
"Value": "1693.1577"
},
{
"EndDate": "2020-12-16",
"Value": "1695.2925"
},
{
"EndDate": "2020-12-17",
"Value": "1707.0367"
},
{
"EndDate": "2020-12-18",
"Value": "1704.3148"
},
{
"EndDate": "2020-12-21",
"Value": "1698.8169"
},
{
"EndDate": "2020-12-22",
"Value": "1698.0045"
},
{
"EndDate": "2020-12-23",
"Value": "1696.1975"
},
{
"EndDate": "2020-12-28",
"Value": "1714.4106"
},
{
"EndDate": "2020-12-29",
"Value": "1709.9396"
},
{
"EndDate": "2020-12-30",
"Value": "1712.1128"
},
{
"EndDate": "2020-12-31",
"Value": "1720.7006"
},
{
"EndDate": "2021-01-04",
"Value": "1696.5283"
},
{
"EndDate": "2021-01-05",
"Value": "1707.9091"
},
{
"EndDate": "2021-01-06",
"Value": "1717.5969"
},
{
"EndDate": "2021-01-07",
"Value": "1745.1263"
},
{
"EndDate": "2021-01-08",
"Value": "1754.5763"
},
{
"EndDate": "2021-01-11",
"Value": "1743.8924"
},
{
"EndDate": "2021-01-12",
"Value": "1746.1298"
},
{
"EndDate": "2021-01-13",
"Value": "1749.5541"
},
{
"EndDate": "2021-01-14",
"Value": "1742.7663"
},
{
"EndDate": "2021-01-15",
"Value": "1729.3935"
},
{
"EndDate": "2021-01-19",
"Value": "1744.1395"
},
{
"EndDate": "2021-01-20",
"Value": "1768.7002"
},
{
"EndDate": "2021-01-21",
"Value": "1768.7163"
},
{
"EndDate": "2021-01-22",
"Value": "1765.4266"
},
{
"EndDate": "2021-01-25",
"Value": "1770.9851"
},
{
"EndDate": "2021-01-26",
"Value": "1764.9868"
},
{
"EndDate": "2021-01-27",
"Value": "1719.0653"
},
{
"EndDate": "2021-01-28",
"Value": "1737.2013"
},
{
"EndDate": "2021-01-29",
"Value": "1705.3613"
},
{
"EndDate": "2021-02-01",
"Value": "1733.8829"
},
{
"EndDate": "2021-02-02",
"Value": "1759.6323"
},
{
"EndDate": "2021-02-03",
"Value": "1760.0918"
},
{
"EndDate": "2021-02-04",
"Value": "1780.8799"
},
{
"EndDate": "2021-02-05",
"Value": "1787.4979"
},
{
"EndDate": "2021-02-08",
"Value": "1801.0633"
},
{
"EndDate": "2021-02-09",
"Value": "1798.7683"
},
{
"EndDate": "2021-02-10",
"Value": "1798.2157"
},
{
"EndDate": "2021-02-11",
"Value": "1803.9307"
},
{
"EndDate": "2021-02-12",
"Value": "1811.5898"
},
{
"EndDate": "2021-02-16",
"Value": "1808.719"
},
{
"EndDate": "2021-02-17",
"Value": "1808.6931"
},
{
"EndDate": "2021-02-18",
"Value": "1800.3926"
},
{
"EndDate": "2021-02-19",
"Value": "1796.491"
},
{
"EndDate": "2021-02-22",
"Value": "1779.5061"
},
{
"EndDate": "2021-02-23",
"Value": "1779.0655"
},
{
"EndDate": "2021-02-24",
"Value": "1796.1541"
},
{
"EndDate": "2021-02-25",
"Value": "1753.0329"
},
{
"EndDate": "2021-02-26",
"Value": "1746.9923"
},
{
"EndDate": "2021-03-01",
"Value": "1790.6428"
},
{
"EndDate": "2021-03-02",
"Value": "1773.5998"
},
{
"EndDate": "2021-03-03",
"Value": "1747.1398"
},
{
"EndDate": "2021-03-04",
"Value": "1722.3829"
},
{
"EndDate": "2021-03-05",
"Value": "1752.4773"
},
{
"EndDate": "2021-03-08",
"Value": "1740.0295"
},
{
"EndDate": "2021-03-09",
"Value": "1769.7149"
},
{
"EndDate": "2021-03-10",
"Value": "1778.2839"
},
{
"EndDate": "2021-03-11",
"Value": "1799.438"
},
{
"EndDate": "2021-03-12",
"Value": "1800.041"
},
{
"EndDate": "2021-03-15",
"Value": "1813.9385"
},
{
"EndDate": "2021-03-16",
"Value": "1809.7875"
},
{
"EndDate": "2021-03-17",
"Value": "1815.2791"
},
{
"EndDate": "2021-03-18",
"Value": "1784.56"
},
{
"EndDate": "2021-03-19",
"Value": "1784.6323"
},
{
"EndDate": "2021-03-22",
"Value": "1798.3763"
},
{
"EndDate": "2021-03-23",
"Value": "1786.296"
},
{
"EndDate": "2021-03-24",
"Value": "1773.9309"
},
{
"EndDate": "2021-03-25",
"Value": "1782.2627"
},
{
"EndDate": "2021-03-26",
"Value": "1811.4135"
},
{
"EndDate": "2021-03-29",
"Value": "1807.1755"
},
{
"EndDate": "2021-03-30",
"Value": "1803.2936"
},
{
"EndDate": "2021-03-31",
"Value": "1812.2835"
},
{
"EndDate": "2021-04-06",
"Value": "1859.0889"
},
{
"EndDate": "2021-04-07",
"Value": "1860.9508"
},
{
"EndDate": "2021-04-08",
"Value": "1869.8435"
},
{
"EndDate": "2021-04-09",
"Value": "1885.0028"
},
{
"EndDate": "2021-04-12",
"Value": "1884.7659"
},
{
"EndDate": "2021-04-13",
"Value": "1893.0205"
},
{
"EndDate": "2021-04-14",
"Value": "1883.2929"
},
{
"EndDate": "2021-04-15",
"Value": "1904.8423"
},
{
"EndDate": "2021-04-16",
"Value": "1910.0292"
},
{
"EndDate": "2021-04-19",
"Value": "1898.7918"
},
{
"EndDate": "2021-04-20",
"Value": "1886.5551"
},
{
"EndDate": "2021-04-21",
"Value": "1903.641"
},
{
"EndDate": "2021-04-22",
"Value": "1887.2311"
},
{
"EndDate": "2021-04-23",
"Value": "1908.9814"
},
{
"EndDate": "2021-04-26",
"Value": "1911.5271"
},
{
"EndDate": "2021-04-27",
"Value": "1911.9755"
},
{
"EndDate": "2021-04-28",
"Value": "1909.3182"
},
{
"EndDate": "2021-04-29",
"Value": "1917.5679"
},
{
"EndDate": "2021-04-30",
"Value": "1905.9639"
},
{
"EndDate": "2021-05-03",
"Value": "1910.653"
},
{
"EndDate": "2021-05-04",
"Value": "1895.7439"
},
{
"EndDate": "2021-05-05",
"Value": "1894.9646"
},
{
"EndDate": "2021-05-06",
"Value": "1908.1967"
},
{
"EndDate": "2021-05-07",
"Value": "1922.1162"
},
{
"EndDate": "2021-05-10",
"Value": "1901.6442"
},
{
"EndDate": "2021-05-11",
"Value": "1885.9324"
},
{
"EndDate": "2021-05-12",
"Value": "1845.2616"
},
{
"EndDate": "2021-05-14",
"Value": "1894.2861"
},
{
"EndDate": "2021-05-18",
"Value": "1874.38"
},
{
"EndDate": "2021-05-19",
"Value": "1870.0818"
},
{
"EndDate": "2021-05-20",
"Value": "1892.9004"
},
{
"EndDate": "2021-05-21",
"Value": "1889.4056"
},
{
"EndDate": "2021-05-25",
"Value": "1906.2976"
},
{
"EndDate": "2021-05-26",
"Value": "1908.4051"
},
{
"EndDate": "2021-05-27",
"Value": "1912.2946"
},
{
"EndDate": "2021-05-28",
"Value": "1914.5204"
},
{
"EndDate": "2021-06-01",
"Value": "1912.7973"
},
{
"EndDate": "2021-06-02",
"Value": "1915.5268"
},
{
"EndDate": "2021-06-03",
"Value": "1906.6062"
},
{
"EndDate": "2021-06-04",
"Value": "1924.209"
},
{
"EndDate": "2021-06-07",
"Value": "1923.8065"
},
{
"EndDate": "2021-06-08",
"Value": "1924.6245"
},
{
"EndDate": "2021-06-09",
"Value": "1921.9749"
},
{
"EndDate": "2021-06-10",
"Value": "1931.4614"
},
{
"EndDate": "2021-06-11",
"Value": "1936.4053"
},
{
"EndDate": "2021-06-14",
"Value": "1942.0363"
},
{
"EndDate": "2021-06-15",
"Value": "1937.1378"
},
{
"EndDate": "2021-06-16",
"Value": "1926.5682"
},
{
"EndDate": "2021-06-17",
"Value": "1930.0882"
},
{
"EndDate": "2021-06-18",
"Value": "1903.6967"
},
{
"EndDate": "2021-06-21",
"Value": "1931.9814"
},
{
"EndDate": "2021-06-22",
"Value": "1943.8363"
},
{
"EndDate": "2021-06-23",
"Value": "1941.9298"
},
{
"EndDate": "2021-06-24",
"Value": "1953.6725"
},
{
"EndDate": "2021-06-25",
"Value": "1960.0635"
},
{
"EndDate": "2021-06-28",
"Value": "1966.8632"
},
{
"EndDate": "2021-06-29",
"Value": "1967.6011"
},
{
"EndDate": "2021-06-30",
"Value": "1969.5802"
},
{
"EndDate": "2021-07-01",
"Value": "1977.7789"
},
{
"EndDate": "2021-07-02",
"Value": "1992.8168"
},
{
"EndDate": "2021-07-06",
"Value": "1991.958"
},
{
"EndDate": "2021-07-07",
"Value": "1998.1257"
},
{
"EndDate": "2021-07-08",
"Value": "1980.5191"
},
{
"EndDate": "2021-07-09",
"Value": "2000.7899"
},
{
"EndDate": "2021-07-12",
"Value": "2008.8073"
},
{
"EndDate": "2021-07-13",
"Value": "1999.3584"
},
{
"EndDate": "2021-07-14",
"Value": "2002.5679"
},
{
"EndDate": "2021-07-15",
"Value": "1996.3108"
},
{
"EndDate": "2021-07-16",
"Value": "1981.7741"
},
{
"EndDate": "2021-07-19",
"Value": "1950.4456"
},
{
"EndDate": "2021-07-20",
"Value": "1984.2581"
},
{
"EndDate": "2021-07-21",
"Value": "2000.3978"
},
{
"EndDate": "2021-07-22",
"Value": "2004.2078"
},
{
"EndDate": "2021-07-23",
"Value": "2027.7018"
},
{
"EndDate": "2021-07-26",
"Value": "2029.9267"
},
{
"EndDate": "2021-07-27",
"Value": "2018.3835"
},
{
"EndDate": "2021-07-28",
"Value": "2020.0855"
},
{
"EndDate": "2021-07-29",
"Value": "2028.9459"
},
{
"EndDate": "2021-07-30",
"Value": "2016.8596"
},
{
"EndDate": "2021-08-02",
"Value": "2014.1568"
},
{
"EndDate": "2021-08-03",
"Value": "2029.9602"
},
{
"EndDate": "2021-08-04",
"Value": "2022.2242"
},
{
"EndDate": "2021-08-05",
"Value": "2035.697"
},
{
"EndDate": "2021-08-06",
"Value": "2036.1401"
},
{
"EndDate": "2021-08-09",
"Value": "2034.9071"
},
{
"EndDate": "2021-08-10",
"Value": "2034.3596"
},
{
"EndDate": "2021-08-11",
"Value": "2041.0748"
},
{
"EndDate": "2021-08-12",
"Value": "2046.9419"
},
{
"EndDate": "2021-08-13",
"Value": "2051.1284"
},
{
"EndDate": "2021-08-16",
"Value": "2052.9711"
},
{
"EndDate": "2021-08-17",
"Value": "2040.1111"
},
{
"EndDate": "2021-08-18",
"Value": "2018.7798"
},
{
"EndDate": "2021-08-19",
"Value": "2021.5567"
},
{
"EndDate": "2021-08-20",
"Value": "2037.828"
},
{
"EndDate": "2021-08-23",
"Value": "2056.8879"
},
{
"EndDate": "2021-08-24",
"Value": "2060.6558"
},
{
"EndDate": "2021-08-25",
"Value": "2064.5049"
},
{
"EndDate": "2021-08-26",
"Value": "2053.2901"
},
{
"EndDate": "2021-08-27",
"Value": "2069.9265"
},
{
"EndDate": "2021-08-30",
"Value": "2080.0889"
},
{
"EndDate": "2021-08-31",
"Value": "2075.5767"
},
{
"EndDate": "2021-09-01",
"Value": "2078.3232"
},
{
"EndDate": "2021-09-02",
"Value": "2083.419"
},
{
"EndDate": "2021-09-03",
"Value": "2084.5415"
},
{
"EndDate": "2021-09-07",
"Value": "2076.0092"
},
{
"EndDate": "2021-09-08",
"Value": "2073.7952"
},
{
"EndDate": "2021-09-09",
"Value": "2062.8398"
},
{
"EndDate": "2021-09-10",
"Value": "2049.3271"
},
{
"EndDate": "2021-09-13",
"Value": "2052.9866"
},
{
"EndDate": "2021-09-14",
"Value": "2042.2707"
},
{
"EndDate": "2021-09-15",
"Value": "2058.3216"
},
{
"EndDate": "2021-09-16",
"Value": "2056.5134"
},
{
"EndDate": "2021-09-17",
"Value": "2038.4505"
},
{
"EndDate": "2021-09-20",
"Value": "2001.6663"
},
{
"EndDate": "2021-09-21",
"Value": "2002.0084"
},
{
"EndDate": "2021-09-22",
"Value": "2021.2312"
},
{
"EndDate": "2021-09-23",
"Value": "2046.3588"
},
{
"EndDate": "2021-09-24",
"Value": "2049.3107"
},
{
"EndDate": "2021-09-27",
"Value": "2039.6011"
},
{
"EndDate": "2021-09-28",
"Value": "1997.2341"
},
{
"EndDate": "2021-09-29",
"Value": "1997.2997"
},
{
"EndDate": "2021-09-30",
"Value": "1977.1698"
},
{
"EndDate": "2021-10-01",
"Value": "1998.5096"
},
{
"EndDate": "2021-10-04",
"Value": "1971.1606"
},
{
"EndDate": "2021-10-05",
"Value": "1992.3608"
},
{
"EndDate": "2021-10-06",
"Value": "2001.098"
},
{
"EndDate": "2021-10-07",
"Value": "2017.4277"
},
{
"EndDate": "2021-10-08",
"Value": "2013.834"
},
{
"EndDate": "2021-10-11",
"Value": "2000.1913"
},
{
"EndDate": "2021-10-12",
"Value": "1998.0342"
},
{
"EndDate": "2021-10-13",
"Value": "2004.0152"
},
{
"EndDate": "2021-10-14",
"Value": "2038.66"
},
{
"EndDate": "2021-10-15",
"Value": "2052.9598"
},
{
"EndDate": "2021-10-18",
"Value": "2061.7483"
},
{
"EndDate": "2021-10-19",
"Value": "2075.0086"
},
{
"EndDate": "2021-10-20",
"Value": "2083.353"
},
{
"EndDate": "2021-10-21",
"Value": "2090.321"
},
{
"EndDate": "2021-10-22",
"Value": "2086.4304"
},
{
"EndDate": "2021-10-25",
"Value": "2095.1784"
},
{
"EndDate": "2021-10-26",
"Value": "2101.9147"
},
{
"EndDate": "2021-10-27",
"Value": "2090.8689"
},
{
"EndDate": "2021-10-28",
"Value": "2109.9773"
},
{
"EndDate": "2021-10-29",
"Value": "2116.8467"
},
{
"EndDate": "2021-11-01",
"Value": "2119.8939"
},
{
"EndDate": "2021-11-02",
"Value": "2127.1894"
},
{
"EndDate": "2021-11-03",
"Value": "2141.6883"
},
{
"EndDate": "2021-11-04",
"Value": "2151.8269"
},
{
"EndDate": "2021-11-05",
"Value": "2157.5733"
},
{
"EndDate": "2021-11-08",
"Value": "2160.8171"
},
{
"EndDate": "2021-11-09",
"Value": "2153.6354"
},
{
"EndDate": "2021-11-10",
"Value": "2135.1236"
},
{
"EndDate": "2021-11-11",
"Value": "2136.5509"
},
{
"EndDate": "2021-11-12",
"Value": "2154.0453"
},
{
"EndDate": "2021-11-15",
"Value": "2153.4125"
},
{
"EndDate": "2021-11-16",
"Value": "2163.8044"
},
{
"EndDate": "2021-11-17",
"Value": "2155.1159"
},
{
"EndDate": "2021-11-18",
"Value": "2164.5632"
},
{
"EndDate": "2021-11-19",
"Value": "2159.2492"
},
{
"EndDate": "2021-11-22",
"Value": "2150.6087"
},
{
"EndDate": "2021-11-23",
"Value": "2153.3314"
},
{
"EndDate": "2021-11-24",
"Value": "2160.0736"
},
{
"EndDate": "2021-11-26",
"Value": "2109.8337"
},
{
"EndDate": "2021-11-29",
"Value": "2138.2646"
},
{
"EndDate": "2021-11-30",
"Value": "2095.3286"
},
{
"EndDate": "2021-12-01",
"Value": "2065.6905"
},
{
"EndDate": "2021-12-02",
"Value": "2095.0294"
},
{
"EndDate": "2021-12-03",
"Value": "2076.1141"
},
{
"EndDate": "2021-12-06",
"Value": "2097.549"
},
{
"EndDate": "2021-12-07",
"Value": "2144.3749"
},
{
"EndDate": "2021-12-08",
"Value": "2153.9065"
},
{
"EndDate": "2021-12-09",
"Value": "2134.6837"
},
{
"EndDate": "2021-12-10",
"Value": "2153.8686"
},
{
"EndDate": "2021-12-13",
"Value": "2134.5644"
},
{
"EndDate": "2021-12-14",
"Value": "2117.5258"
},
{
"EndDate": "2021-12-15",
"Value": "2152.701"
},
{
"EndDate": "2021-12-16",
"Value": "2131.5602"
},
{
"EndDate": "2021-12-17",
"Value": "2112.3097"
},
{
"EndDate": "2021-12-20",
"Value": "2087.4652"
},
{
"EndDate": "2021-12-21",
"Value": "2123.7293"
},
{
"EndDate": "2021-12-22",
"Value": "2146.9016"
},
{
"EndDate": "2021-12-23",
"Value": "2159.334"
},
{
"EndDate": "2021-12-27",
"Value": "2188.6567"
},
{
"EndDate": "2021-12-28",
"Value": "2185.0403"
},
{
"EndDate": "2021-12-29",
"Value": "2187.6808"
},
{
"EndDate": "2021-12-30",
"Value": "2182.7795"
},
{
"EndDate": "2021-12-31",
"Value": "2175.5995"
},
{
"EndDate": "2022-01-03",
"Value": "2188.5825"
},
{
"EndDate": "2022-01-04",
"Value": "2184.3651"
},
{
"EndDate": "2022-01-05",
"Value": "2138.8204"
},
{
"EndDate": "2022-01-06",
"Value": "2135.9853"
},
{
"EndDate": "2022-01-07",
"Value": "2125.6939"
},
{
"EndDate": "2022-01-10",
"Value": "2122.3196"
},
{
"EndDate": "2022-01-11",
"Value": "2143.5977"
},
{
"EndDate": "2022-01-12",
"Value": "2149.3171"
},
{
"EndDate": "2022-01-13",
"Value": "2116.7279"
},
{
"EndDate": "2022-01-14",
"Value": "2116.544"
},
{
"EndDate": "2022-01-18",
"Value": "2076.4439"
},
{
"EndDate": "2022-01-19",
"Value": "2054.9835"
},
{
"EndDate": "2022-01-20",
"Value": "2033.1624"
},
{
"EndDate": "2022-01-21",
"Value": "1990.9679"
},
{
"EndDate": "2022-01-24",
"Value": "1995.1024"
},
{
"EndDate": "2022-01-25",
"Value": "1967.1395"
},
{
"EndDate": "2022-01-26",
"Value": "1965.0708"
},
{
"EndDate": "2022-01-27",
"Value": "1953.7115"
},
{
"EndDate": "2022-01-28",
"Value": "2001.6774"
},
{
"EndDate": "2022-01-31",
"Value": "2047.2289"
},
{
"EndDate": "2022-02-01",
"Value": "2062.4944"
},
{
"EndDate": "2022-02-02",
"Value": "2078.5809"
},
{
"EndDate": "2022-02-03",
"Value": "2026.2949"
},
{
"EndDate": "2022-02-04",
"Value": "2038.7956"
},
{
"EndDate": "2022-02-07",
"Value": "2032.1951"
},
{
"EndDate": "2022-02-08",
"Value": "2049.3242"
},
{
"EndDate": "2022-02-09",
"Value": "2079.5463"
},
{
"EndDate": "2022-02-10",
"Value": "2043.7856"
},
{
"EndDate": "2022-02-11",
"Value": "2001.5607"
},
{
"EndDate": "2022-02-14",
"Value": "1996.2906"
},
{
"EndDate": "2022-02-15",
"Value": "2029.8688"
},
{
"EndDate": "2022-02-16",
"Value": "2030.5134"
},
{
"EndDate": "2022-02-17",
"Value": "1985.6641"
},
{
"EndDate": "2022-02-18",
"Value": "1970.8949"
},
{
"EndDate": "2022-02-22",
"Value": "1949.5586"
},
{
"EndDate": "2022-02-23",
"Value": "1911.1888"
},
{
"EndDate": "2022-02-24",
"Value": "1942.5841"
},
{
"EndDate": "2022-02-25",
"Value": "1986.6757"
},
{
"EndDate": "2022-02-28",
"Value": "1984.6803"
},
{
"EndDate": "2022-03-01",
"Value": "1953.9862"
},
{
"EndDate": "2022-03-02",
"Value": "1988.8053"
},
{
"EndDate": "2022-03-03",
"Value": "1975.3273"
},
{
"EndDate": "2022-03-04",
"Value": "1958.6647"
},
{
"EndDate": "2022-03-07",
"Value": "1896.7334"
},
{
"EndDate": "2022-03-08",
"Value": "1884.4759"
},
{
"EndDate": "2022-03-09",
"Value": "1937.0119"
},
{
"EndDate": "2022-03-10",
"Value": "1926.5101"
},
{
"EndDate": "2022-03-11",
"Value": "1900.9055"
},
{
"EndDate": "2022-03-14",
"Value": "1885.156"
},
{
"EndDate": "2022-03-15",
"Value": "1924.9209"
},
{
"EndDate": "2022-03-16",
"Value": "1973.6954"
},
{
"EndDate": "2022-03-17",
"Value": "2000.236"
},
{
"EndDate": "2022-03-18",
"Value": "2025.6114"
},
{
"EndDate": "2022-03-21",
"Value": "2023.163"
},
{
"EndDate": "2022-03-22",
"Value": "2047.7747"
},
{
"EndDate": "2022-03-23",
"Value": "2021.5314"
},
{
"EndDate": "2022-03-24",
"Value": "2051.0135"
},
{
"EndDate": "2022-03-25",
"Value": "2058.8349"
},
{
"EndDate": "2022-03-28",
"Value": "2076.386"
},
{
"EndDate": "2022-03-29",
"Value": "2101.9925"
},
{
"EndDate": "2022-03-30",
"Value": "2086.8441"
},
{
"EndDate": "2022-03-31",
"Value": "2055.6144"
},
{
"EndDate": "2022-04-01",
"Value": "2063.72"
},
{
"EndDate": "2022-04-04",
"Value": "2082.4713"
},
{
"EndDate": "2022-04-05",
"Value": "2054.3627"
},
{
"EndDate": "2022-04-06",
"Value": "2031.5694"
},
{
"EndDate": "2022-04-07",
"Value": "2038.7674"
},
{
"EndDate": "2022-04-08",
"Value": "2033.9572"
},
{
"EndDate": "2022-04-11",
"Value": "1998.86"
},
{
"EndDate": "2022-04-12",
"Value": "1991.7083"
},
{
"EndDate": "2022-04-13",
"Value": "2014.8794"
},
{
"EndDate": "2022-04-19",
"Value": "2020.8977"
},
{
"EndDate": "2022-04-20",
"Value": "2018.4439"
},
{
"EndDate": "2022-04-21",
"Value": "1985.9747"
},
{
"EndDate": "2022-04-22",
"Value": "1927.8969"
},
{
"EndDate": "2022-04-25",
"Value": "1935.1283"
},
{
"EndDate": "2022-04-26",
"Value": "1873.8671"
},
{
"EndDate": "2022-04-27",
"Value": "1875.3624"
},
{
"EndDate": "2022-04-28",
"Value": "1924.2683"
},
{
"EndDate": "2022-04-29",
"Value": "1850.7257"
},
{
"EndDate": "2022-05-02",
"Value": "1860.3967"
},
{
"EndDate": "2022-05-03",
"Value": "1869.9152"
},
{
"EndDate": "2022-05-04",
"Value": "1926.2866"
},
{
"EndDate": "2022-05-05",
"Value": "1853.0786"
},
{
"EndDate": "2022-05-06",
"Value": "1839.6152"
},
{
"EndDate": "2022-05-09",
"Value": "1773.8483"
},
{
"EndDate": "2022-05-10",
"Value": "1778.048"
},
{
"EndDate": "2022-05-11",
"Value": "1744.7506"
},
{
"EndDate": "2022-05-12",
"Value": "1741.9566"
},
{
"EndDate": "2022-05-13",
"Value": "1791.5283"
},
{
"EndDate": "2022-05-16",
"Value": "1780.5419"
},
{
"EndDate": "2022-05-18",
"Value": "1741.7319"
},
{
"EndDate": "2022-05-19",
"Value": "1734.7575"
},
{
"EndDate": "2022-05-20",
"Value": "1733.5071"
},
{
"EndDate": "2022-05-23",
"Value": "1769.1887"
},
{
"EndDate": "2022-05-24",
"Value": "1751.5797"
},
{
"EndDate": "2022-05-25",
"Value": "1768.8981"
},
{
"EndDate": "2022-05-27",
"Value": "1853.9709"
},
{
"EndDate": "2022-05-31",
"Value": "1842.6151"
},
{
"EndDate": "2022-06-01",
"Value": "1829.3484"
},
{
"EndDate": "2022-06-02",
"Value": "1865.3637"
},
{
"EndDate": "2022-06-03",
"Value": "1834.5414"
},
{
"EndDate": "2022-06-07",
"Value": "1858.2986"
},
{
"EndDate": "2022-06-08",
"Value": "1837.3474"
},
{
"EndDate": "2022-06-09",
"Value": "1792.9044"
},
{
"EndDate": "2022-06-10",
"Value": "1736.6591"
},
{
"EndDate": "2022-06-13",
"Value": "1659.961"
},
{
"EndDate": "2022-06-14",
"Value": "1652.3691"
},
{
"EndDate": "2022-06-15",
"Value": "1678.7052"
},
{
"EndDate": "2022-06-16",
"Value": "1618.1233"
},
{
"EndDate": "2022-06-17",
"Value": "1622.923"
},
{
"EndDate": "2022-06-21",
"Value": "1670.5038"
},
{
"EndDate": "2022-06-22",
"Value": "1669.1548"
},
{
"EndDate": "2022-06-23",
"Value": "1685.6734"
},
{
"EndDate": "2022-06-24",
"Value": "1743.1135"
},
{
"EndDate": "2022-06-27",
"Value": "1737.9717"
},
{
"EndDate": "2022-06-28",
"Value": "1699.29"
},
{
"EndDate": "2022-06-29",
"Value": "1696.3713"
},
{
"EndDate": "2022-06-30",
"Value": "1679.5173"
},
{
"EndDate": "2022-07-01",
"Value": "1698.7053"
},
{
"EndDate": "2022-07-05",
"Value": "1705.2913"
},
{
"EndDate": "2022-07-06",
"Value": "1708.6782"
},
{
"EndDate": "2022-07-07",
"Value": "1737.6398"
},
{
"EndDate": "2022-07-08",
"Value": "1736.0107"
},
{
"EndDate": "2022-07-11",
"Value": "1715.2335"
},
{
"EndDate": "2022-07-12",
"Value": "1697.4141"
},
{
"EndDate": "2022-07-13",
"Value": "1691.3001"
},
{
"EndDate": "2022-07-14",
"Value": "1683.6072"
},
{
"EndDate": "2022-07-15",
"Value": "1719.0538"
},
{
"EndDate": "2022-07-18",
"Value": "1704.3759"
},
{
"EndDate": "2022-07-19",
"Value": "1752.5263"
},
{
"EndDate": "2022-07-20",
"Value": "1764.7732"
},
{
"EndDate": "2022-07-21",
"Value": "1784.0005"
},
{
"EndDate": "2022-07-22",
"Value": "1764.027"
},
{
"EndDate": "2022-07-25",
"Value": "1765.5073"
},
{
"EndDate": "2022-07-26",
"Value": "1743.937"
},
{
"EndDate": "2022-07-27",
"Value": "1791.2144"
},
{
"EndDate": "2022-07-28",
"Value": "1812.1401"
},
{
"EndDate": "2022-07-29",
"Value": "1836.2342"
},
{
"EndDate": "2022-08-01",
"Value": "1831.7982"
},
{
"EndDate": "2022-08-03",
"Value": "1850.1694"
},
{
"EndDate": "2022-08-04",
"Value": "1850.6556"
},
{
"EndDate": "2022-08-08",
"Value": "1846.218"
},
{
"EndDate": "2022-08-09",
"Value": "1836.3646"
},
{
"EndDate": "2022-08-10",
"Value": "1877.276"
},
{
"EndDate": "2022-08-11",
"Value": "1874.3643"
},
{
"EndDate": "2022-08-12",
"Value": "1908.0168"
},
{
"EndDate": "2022-08-15",
"Value": "1917.5079"
},
{
"EndDate": "2022-08-16",
"Value": "1919.1465"
},
{
"EndDate": "2022-08-17",
"Value": "1904.4267"
},
{
"EndDate": "2022-08-18",
"Value": "1909.0246"
},
{
"EndDate": "2022-08-19",
"Value": "1882.9052"
},
{
"EndDate": "2022-08-22",
"Value": "1842.94"
},
{
"EndDate": "2022-08-23",
"Value": "1837.2248"
},
{
"EndDate": "2022-08-24",
"Value": "1843.7739"
},
{
"EndDate": "2022-08-25",
"Value": "1869.7536"
},
{
"EndDate": "2022-08-26",
"Value": "1805.6994"
},
{
"EndDate": "2022-08-29",
"Value": "1794.0598"
},
{
"EndDate": "2022-08-30",
"Value": "1773.3226"
},
{
"EndDate": "2022-08-31",
"Value": "1759.2455"
},
{
"EndDate": "2022-09-01",
"Value": "1762.2903"
},
{
"EndDate": "2022-09-02",
"Value": "1744.933"
},
{
"EndDate": "2022-09-06",
"Value": "1737.0413"
},
{
"EndDate": "2022-09-07",
"Value": "1770.9949"
},
{
"EndDate": "2022-09-08",
"Value": "1785.2147"
},
{
"EndDate": "2022-09-09",
"Value": "1813.9115"
},
{
"EndDate": "2022-09-12",
"Value": "1832.6504"
},
{
"EndDate": "2022-09-13",
"Value": "1754.2454"
},
{
"EndDate": "2022-09-14",
"Value": "1760.5206"
},
{
"EndDate": "2022-09-15",
"Value": "1737.9221"
},
{
"EndDate": "2022-09-16",
"Value": "1722.4698"
},
{
"EndDate": "2022-09-19",
"Value": "1734.756"
},
{
"EndDate": "2022-09-20",
"Value": "1712.7816"
},
{
"EndDate": "2022-09-21",
"Value": "1682.287"
},
{
"EndDate": "2022-09-22",
"Value": "1663.4464"
},
{
"EndDate": "2022-09-23",
"Value": "1630.6144"
},
{
"EndDate": "2022-09-26",
"Value": "1610.4821"
},
{
"EndDate": "2022-09-27",
"Value": "1606.892"
},
{
"EndDate": "2022-09-28",
"Value": "1641.3431"
},
{
"EndDate": "2022-09-29",
"Value": "1604.3068"
},
{
"EndDate": "2022-09-30",
"Value": "1575.5611"
},
{
"EndDate": "2022-10-03",
"Value": "1616.1951"
},
{
"EndDate": "2022-10-04",
"Value": "1666.0084"
},
{
"EndDate": "2022-10-05",
"Value": "1664.0883"
},
{
"EndDate": "2022-10-06",
"Value": "1649.0662"
},
{
"EndDate": "2022-10-07",
"Value": "1601.6628"
},
{
"EndDate": "2022-10-10",
"Value": "1588.2184"
},
{
"EndDate": "2022-10-11",
"Value": "1578.0833"
},
{
"EndDate": "2022-10-12",
"Value": "1572.4184"
},
{
"EndDate": "2022-10-13",
"Value": "1611.4259"
},
{
"EndDate": "2022-10-14",
"Value": "1574.9441"
},
{
"EndDate": "2022-10-17",
"Value": "1617.4515"
},
{
"EndDate": "2022-10-18",
"Value": "1635.1698"
},
{
"EndDate": "2022-10-19",
"Value": "1621.8176"
},
{
"EndDate": "2022-10-20",
"Value": "1610.2747"
},
{
"EndDate": "2022-10-21",
"Value": "1646.9713"
},
{
"EndDate": "2022-10-24",
"Value": "1663.9511"
},
{
"EndDate": "2022-10-25",
"Value": "1692.3805"
},
{
"EndDate": "2022-10-26",
"Value": "1678.7876"
},
{
"EndDate": "2022-10-27",
"Value": "1670.4212"
},
{
"EndDate": "2022-10-28",
"Value": "1707.3458"
},
{
"EndDate": "2022-10-31",
"Value": "1695.3353"
},
{
"EndDate": "2022-11-01",
"Value": "1689.9586"
},
{
"EndDate": "2022-11-02",
"Value": "1646.2152"
},
{
"EndDate": "2022-11-03",
"Value": "1627.4532"
},
{
"EndDate": "2022-11-04",
"Value": "1650.7971"
},
{
"EndDate": "2022-11-07",
"Value": "1666.2144"
},
{
"EndDate": "2022-11-08",
"Value": "1675.3899"
},
{
"EndDate": "2022-11-09",
"Value": "1638.6457"
},
{
"EndDate": "2022-11-10",
"Value": "1731.8297"
},
{
"EndDate": "2022-11-11",
"Value": "1749.0293"
},
{
"EndDate": "2022-11-14",
"Value": "1733.8295"
},
{
"EndDate": "2022-11-15",
"Value": "1750.2913"
},
{
"EndDate": "2022-11-16",
"Value": "1735.3427"
},
{
"EndDate": "2022-11-17",
"Value": "1729.178"
},
{
"EndDate": "2022-11-18",
"Value": "1736.9579"
},
{
"EndDate": "2022-11-21",
"Value": "1729.5976"
},
{
"EndDate": "2022-11-22",
"Value": "1750.9536"
},
{
"EndDate": "2022-11-23",
"Value": "1761.299"
},
{
"EndDate": "2022-11-25",
"Value": "1758.8037"
},
{
"EndDate": "2022-11-28",
"Value": "1733.8743"
},
{
"EndDate": "2022-11-29",
"Value": "1729.6866"
},
{
"EndDate": "2022-11-30",
"Value": "1783.3148"
},
{
"EndDate": "2022-12-01",
"Value": "1781.6754"
},
{
"EndDate": "2022-12-02",
"Value": "1779.3231"
},
{
"EndDate": "2022-12-05",
"Value": "1745.4891"
},
{
"EndDate": "2022-12-06",
"Value": "1721.7866"
},
{
"EndDate": "2022-12-07",
"Value": "1717.9754"
},
{
"EndDate": "2022-12-08",
"Value": "1732.0418"
},
{
"EndDate": "2022-12-09",
"Value": "1719.1975"
},
{
"EndDate": "2022-12-12",
"Value": "1743.7431"
},
{
"EndDate": "2022-12-13",
"Value": "1756.7872"
},
{
"EndDate": "2022-12-14",
"Value": "1746.1625"
},
{
"EndDate": "2022-12-15",
"Value": "1701.8837"
},
{
"EndDate": "2022-12-16",
"Value": "1682.2262"
},
{
"EndDate": "2022-12-19",
"Value": "1665.8497"
},
{
"EndDate": "2022-12-20",
"Value": "1667.9222"
},
{
"EndDate": "2022-12-21",
"Value": "1692.9986"
},
{
"EndDate": "2022-12-22",
"Value": "1668.1696"
},
{
"EndDate": "2022-12-23",
"Value": "1676.9148"
},
{
"EndDate": "2022-12-27",
"Value": "1670.1672"
},
{
"EndDate": "2022-12-28",
"Value": "1649.385"
},
{
"EndDate": "2022-12-29",
"Value": "1678.6267"
},
{
"EndDate": "2022-12-30",
"Value": "1674.3741"
},
{
"EndDate": "2022-12-31",
"Value": "1674.2867"
},
{
"EndDate": "2023-01-03",
"Value": "1666.6605"
},
{
"EndDate": "2023-01-04",
"Value": "1681.6673"
},
{
"EndDate": "2023-01-05",
"Value": "1659.7575"
},
{
"EndDate": "2023-01-06",
"Value": "1698.6489"
},
{
"EndDate": "2023-01-09",
"Value": "1698.6525"
},
{
"EndDate": "2023-01-10",
"Value": "1712.3229"
},
{
"EndDate": "2023-01-11",
"Value": "1734.686"
},
{
"EndDate": "2023-01-12",
"Value": "1741.2832"
},
{
"EndDate": "2023-01-13",
"Value": "1749.1207"
},
{
"EndDate": "2023-01-17",
"Value": "1746.2657"
},
{
"EndDate": "2023-01-18",
"Value": "1718.9914"
},
{
"EndDate": "2023-01-19",
"Value": "1704.5617"
},
{
"EndDate": "2023-01-20",
"Value": "1736.8501"
},
{
"EndDate": "2023-01-23",
"Value": "1759.1019"
},
{
"EndDate": "2023-01-24",
"Value": "1757.5997"
},
{
"EndDate": "2023-01-25",
"Value": "1756.4703"
},
{
"EndDate": "2023-01-26",
"Value": "1775.6068"
},
{
"EndDate": "2023-01-27",
"Value": "1781.3737"
},
{
"EndDate": "2023-01-30",
"Value": "1757.5367"
},
{
"EndDate": "2023-01-31",
"Value": "1785.7243"
},
{
"EndDate": "2023-02-01",
"Value": "1805.463"
},
{
"EndDate": "2023-02-02",
"Value": "1833.2385"
},
{
"EndDate": "2023-02-03",
"Value": "1815.0301"
},
{
"EndDate": "2023-02-06",
"Value": "1802.0045"
},
{
"EndDate": "2023-02-07",
"Value": "1825.9544"
},
{
"EndDate": "2023-02-08",
"Value": "1804.6389"
},
{
"EndDate": "2023-02-09",
"Value": "1786.8714"
},
{
"EndDate": "2023-02-10",
"Value": "1789.6838"
},
{
"EndDate": "2023-02-13",
"Value": "1811.7063"
},
{
"EndDate": "2023-02-14",
"Value": "1812.8221"
},
{
"EndDate": "2023-02-15",
"Value": "1821.446"
},
{
"EndDate": "2023-02-16",
"Value": "1795.248"
},
{
"EndDate": "2023-02-17",
"Value": "1789.1649"
},
{
"EndDate": "2023-02-21",
"Value": "1750.7527"
},
{
"EndDate": "2023-02-22",
"Value": "1748.6844"
},
{
"EndDate": "2023-02-23",
"Value": "1758.1742"
},
{
"EndDate": "2023-02-24",
"Value": "1737.5201"
},
{
"EndDate": "2023-02-27",
"Value": "1743.8651"
},
{
"EndDate": "2023-02-28",
"Value": "1739.8436"
},
{
"EndDate": "2023-03-01",
"Value": "1731.3566"
},
{
"EndDate": "2023-03-02",
"Value": "1744.5665"
},
{
"EndDate": "2023-03-03",
"Value": "1773.5815"
},
{
"EndDate": "2023-03-06",
"Value": "1773.9354"
},
{
"EndDate": "2023-03-07",
"Value": "1745.9422"
},
{
"EndDate": "2023-03-08",
"Value": "1748.7383"
},
{
"EndDate": "2023-03-09",
"Value": "1714.5105"
},
{
"EndDate": "2023-03-10",
"Value": "1687.5966"
},
{
"EndDate": "2023-03-13",
"Value": "1683.9869"
},
{
"EndDate": "2023-03-14",
"Value": "1713.4606"
},
{
"EndDate": "2023-03-15",
"Value": "1699.6471"
},
{
"EndDate": "2023-03-16",
"Value": "1730.8814"
},
{
"EndDate": "2023-03-17",
"Value": "1711.6742"
},
{
"EndDate": "2023-03-20",
"Value": "1725.9278"
},
{
"EndDate": "2023-03-21",
"Value": "1751.7093"
},
{
"EndDate": "2023-03-22",
"Value": "1721.826"
},
{
"EndDate": "2023-03-23",
"Value": "1726.2546"
},
{
"EndDate": "2023-03-24",
"Value": "1734.8363"
},
{
"EndDate": "2023-03-27",
"Value": "1738.0138"
},
{
"EndDate": "2023-03-28",
"Value": "1734.9789"
},
{
"EndDate": "2023-03-29",
"Value": "1761.1709"
},
{
"EndDate": "2023-03-30",
"Value": "1771.3861"
},
{
"EndDate": "2023-03-31",
"Value": "1797.7092"
},
{
"EndDate": "2023-04-03",
"Value": "1802.4745"
},
{
"EndDate": "2023-04-04",
"Value": "1790.6525"
},
{
"EndDate": "2023-04-05",
"Value": "1784.6968"
},
{
"EndDate": "2023-04-11",
"Value": "1792.7915"
},
{
"EndDate": "2023-04-12",
"Value": "1786.1399"
},
{
"EndDate": "2023-04-13",
"Value": "1808.3008"
},
{
"EndDate": "2023-04-14",
"Value": "1804.8656"
},
{
"EndDate": "2023-04-17",
"Value": "1812.1217"
},
{
"EndDate": "2023-04-18",
"Value": "1813.7007"
},
{
"EndDate": "2023-04-19",
"Value": "1812.3412"
},
{
"EndDate": "2023-04-20",
"Value": "1801.9622"
},
{
"EndDate": "2023-04-21",
"Value": "1804.7038"
},
{
"EndDate": "2023-04-24",
"Value": "1804.6954"
},
{
"EndDate": "2023-04-25",
"Value": "1775.871"
},
{
"EndDate": "2023-04-26",
"Value": "1769.0514"
},
{
"EndDate": "2023-04-27",
"Value": "1802.6602"
},
{
"EndDate": "2023-04-28",
"Value": "1816.7719"
},
{
"EndDate": "2023-05-02",
"Value": "1795.4467"
},
{
"EndDate": "2023-05-03",
"Value": "1783.7372"
},
{
"EndDate": "2023-05-04",
"Value": "1772.0733"
},
{
"EndDate": "2023-05-05",
"Value": "1803.9581"
},
{
"EndDate": "2023-05-08",
"Value": "1806.3875"
},
{
"EndDate": "2023-05-09",
"Value": "1798.2533"
},
{
"EndDate": "2023-05-10",
"Value": "1805.3297"
},
{
"EndDate": "2023-05-11",
"Value": "1804.0069"
},
{
"EndDate": "2023-05-12",
"Value": "1800.9225"
},
{
"EndDate": "2023-05-15",
"Value": "1806.736"
},
{
"EndDate": "2023-05-16",
"Value": "1793.0555"
},
{
"EndDate": "2023-05-19",
"Value": "1830.442"
},
{
"EndDate": "2023-05-22",
"Value": "1831.6895"
},
{
"EndDate": "2023-05-23",
"Value": "1812.4291"
},
{
"EndDate": "2023-05-24",
"Value": "1798.3702"
},
{
"EndDate": "2023-05-25",
"Value": "1813.7751"
},
{
"EndDate": "2023-05-26",
"Value": "1838.5577"
},
{
"EndDate": "2023-05-30",
"Value": "1838.0277"
},
{
"EndDate": "2023-05-31",
"Value": "1828.3726"
},
{
"EndDate": "2023-06-01",
"Value": "1845.5994"
},
{
"EndDate": "2023-06-02",
"Value": "1872.7583"
},
{
"EndDate": "2023-06-05",
"Value": "1870.4355"
},
{
"EndDate": "2023-06-06",
"Value": "1875.0228"
},
{
"EndDate": "2023-06-07",
"Value": "1866.6761"
},
{
"EndDate": "2023-06-08",
"Value": "1877.6401"
},
{
"EndDate": "2023-06-09",
"Value": "1878.2711"
},
{
"EndDate": "2023-06-12",
"Value": "1897.4983"
},
{
"EndDate": "2023-06-13",
"Value": "1910.3052"
},
{
"EndDate": "2023-06-14",
"Value": "1911.9203"
},
{
"EndDate": "2023-06-15",
"Value": "1934.0615"
},
{
"EndDate": "2023-06-16",
"Value": "1926.8412"
},
{
"EndDate": "2023-06-20",
"Value": "1918.852"
},
{
"EndDate": "2023-06-21",
"Value": "1907.8421"
},
{
"EndDate": "2023-06-22",
"Value": "1913.6013"
},
{
"EndDate": "2023-06-23",
"Value": "1899.9063"
},
{
"EndDate": "2023-06-26",
"Value": "1890.4387"
},
{
"EndDate": "2023-06-27",
"Value": "1913.6748"
},
{
"EndDate": "2023-06-28",
"Value": "1912.773"
},
{
"EndDate": "2023-06-29",
"Value": "1921.4456"
},
{
"EndDate": "2023-06-30",
"Value": "1944.2859"
},
{
"EndDate": "2023-07-03",
"Value": "1947.0112"
},
{
"EndDate": "2023-07-05",
"Value": "1942.096"
},
{
"EndDate": "2023-07-06",
"Value": "1926.616"
},
{
"EndDate": "2023-07-07",
"Value": "1922.2962"
},
{
"EndDate": "2023-07-10",
"Value": "1927.6908"
},
{
"EndDate": "2023-07-11",
"Value": "1941.3417"
},
{
"EndDate": "2023-07-12",
"Value": "1953.0011"
},
{
"EndDate": "2023-07-13",
"Value": "1970.4241"
},
{
"EndDate": "2023-07-14",
"Value": "1967.0648"
},
{
"EndDate": "2023-07-17",
"Value": "1977.2431"
},
{
"EndDate": "2023-07-18",
"Value": "1992.1179"
},
{
"EndDate": "2023-07-19",
"Value": "1997.1324"
},
{
"EndDate": "2023-07-20",
"Value": "1981.9737"
},
{
"EndDate": "2023-07-21",
"Value": "1982.5311"
},
{
"EndDate": "2023-07-24",
"Value": "1989.7369"
},
{
"EndDate": "2023-07-25",
"Value": "1996.4209"
},
{
"EndDate": "2023-07-26",
"Value": "1995.6014"
},
{
"EndDate": "2023-07-27",
"Value": "1982.4071"
},
{
"EndDate": "2023-07-28",
"Value": "2002.6553"
},
{
"EndDate": "2023-07-31",
"Value": "2005.4621"
},
{
"EndDate": "2023-08-01",
"Value": "2001.2111"
},
{
"EndDate": "2023-08-02",
"Value": "1972.4127"
},
{
"EndDate": "2023-08-03",
"Value": "1966.5568"
},
{
"EndDate": "2023-08-04",
"Value": "1957.4507"
},
{
"EndDate": "2023-08-07",
"Value": "1974.5287"
},
{
"EndDate": "2023-08-08",
"Value": "1963.7462"
},
{
"EndDate": "2023-08-09",
"Value": "1949.073"
},
{
"EndDate": "2023-08-10",
"Value": "1950.8075"
},
{
"EndDate": "2023-08-11",
"Value": "1948.2334"
},
{
"EndDate": "2023-08-14",
"Value": "1959.8085"
},
{
"EndDate": "2023-08-15",
"Value": "1937.1396"
},
{
"EndDate": "2023-08-16",
"Value": "1921.2421"
},
{
"EndDate": "2023-08-17",
"Value": "1905.5328"
},
{
"EndDate": "2023-08-18",
"Value": "1905.4112"
},
{
"EndDate": "2023-08-21",
"Value": "1919.5902"
},
{
"EndDate": "2023-08-22",
"Value": "1914.0626"
},
{
"EndDate": "2023-08-23",
"Value": "1935.7569"
},
{
"EndDate": "2023-08-24",
"Value": "1908.8729"
},
{
"EndDate": "2023-08-25",
"Value": "1922.3757"
},
{
"EndDate": "2023-08-28",
"Value": "1934.4946"
},
{
"EndDate": "2023-08-29",
"Value": "1963.4889"
},
{
"EndDate": "2023-08-30",
"Value": "1969.7427"
},
{
"EndDate": "2023-08-31",
"Value": "1968.888"
},
{
"EndDate": "2023-09-01",
"Value": "1973.2387"
},
{
"EndDate": "2023-09-05",
"Value": "1965.3059"
},
{
"EndDate": "2023-09-06",
"Value": "1951.9799"
},
{
"EndDate": "2023-09-07",
"Value": "1945.6544"
},
{
"EndDate": "2023-09-08",
"Value": "1948.3814"
},
{
"EndDate": "2023-09-11",
"Value": "1961.2578"
},
{
"EndDate": "2023-09-12",
"Value": "1951.1194"
},
{
"EndDate": "2023-09-13",
"Value": "1952.2198"
},
{
"EndDate": "2023-09-14",
"Value": "1967.3012"
},
{
"EndDate": "2023-09-15",
"Value": "1944.3562"
},
{
"EndDate": "2023-09-18",
"Value": "1944.0153"
},
{
"EndDate": "2023-09-19",
"Value": "1940.9637"
},
{
"EndDate": "2023-09-20",
"Value": "1922.9276"
},
{
"EndDate": "2023-09-21",
"Value": "1890.2518"
},
{
"EndDate": "2023-09-22",
"Value": "1885.6233"
},
{
"EndDate": "2023-09-25",
"Value": "1893.4504"
},
{
"EndDate": "2023-09-26",
"Value": "1865.4415"
},
{
"EndDate": "2023-09-27",
"Value": "1866.7352"
},
{
"EndDate": "2023-09-28",
"Value": "1879.4216"
},
{
"EndDate": "2023-09-29",
"Value": "1873.3166"
},
{
"EndDate": "2023-10-02",
"Value": "1872.712"
},
{
"EndDate": "2023-10-03",
"Value": "1846.5018"
},
{
"EndDate": "2023-10-04",
"Value": "1861.0251"
},
{
"EndDate": "2023-10-05",
"Value": "1858.5656"
},
{
"EndDate": "2023-10-06",
"Value": "1881.3224"
},
{
"EndDate": "2023-10-09",
"Value": "1892.3818"
},
{
"EndDate": "2023-10-10",
"Value": "1902.8979"
},
{
"EndDate": "2023-10-11",
"Value": "1909.8034"
},
{
"EndDate": "2023-10-12",
"Value": "1898.6523"
},
{
"EndDate": "2023-10-13",
"Value": "1888.2966"
},
{
"EndDate": "2023-10-16",
"Value": "1907.8567"
},
{
"EndDate": "2023-10-17",
"Value": "1909.1523"
},
{
"EndDate": "2023-10-18",
"Value": "1882.1164"
},
{
"EndDate": "2023-10-19",
"Value": "1865.1941"
},
{
"EndDate": "2023-10-20",
"Value": "1840.1783"
},
{
"EndDate": "2023-10-23",
"Value": "1837.3181"
},
{
"EndDate": "2023-10-24",
"Value": "1850.8889"
},
{
"EndDate": "2023-10-25",
"Value": "1821.4108"
},
{
"EndDate": "2023-10-26",
"Value": "1799.8174"
},
{
"EndDate": "2023-10-27",
"Value": "1792.2596"
},
{
"EndDate": "2023-10-30",
"Value": "1813.2722"
},
{
"EndDate": "2023-10-31",
"Value": "1824.9925"
},
{
"EndDate": "2023-11-01",
"Value": "1844.0905"
},
{
"EndDate": "2023-11-02",
"Value": "1879.5149"
},
{
"EndDate": "2023-11-03",
"Value": "1897.2158"
},
{
"EndDate": "2023-11-06",
"Value": "1899.8275"
},
{
"EndDate": "2023-11-07",
"Value": "1905.4792"
},
{
"EndDate": "2023-11-08",
"Value": "1908.4912"
},
{
"EndDate": "2023-11-09",
"Value": "1891.9412"
},
{
"EndDate": "2023-11-10",
"Value": "1922.8352"
},
{
"EndDate": "2023-11-13",
"Value": "1921.2976"
},
{
"EndDate": "2023-11-14",
"Value": "1957.5683"
},
{
"EndDate": "2023-11-15",
"Value": "1961.0964"
},
{
"EndDate": "2023-11-16",
"Value": "1961.8601"
},
{
"EndDate": "2023-11-17",
"Value": "1966.0298"
},
{
"EndDate": "2023-11-20",
"Value": "1980.0542"
},
{
"EndDate": "2023-11-21",
"Value": "1974.4909"
},
{
"EndDate": "2023-11-22",
"Value": "1983.4638"
},
{
"EndDate": "2023-11-24",
"Value": "1984.7522"
},
{
"EndDate": "2023-11-27",
"Value": "1980.2103"
},
{
"EndDate": "2023-11-28",
"Value": "1982.94"
},
{
"EndDate": "2023-11-29",
"Value": "1982.5385"
},
{
"EndDate": "2023-11-30",
"Value": "1990.612"
},
{
"EndDate": "2023-12-01",
"Value": "2003.2406"
},
{
"EndDate": "2023-12-04",
"Value": "1993.0811"
},
{
"EndDate": "2023-12-05",
"Value": "1991.5895"
},
{
"EndDate": "2023-12-06",
"Value": "1983.9655"
},
{
"EndDate": "2023-12-07",
"Value": "1999.8862"
},
{
"EndDate": "2023-12-08",
"Value": "2008.278"
},
{
"EndDate": "2023-12-11",
"Value": "2016.9075"
},
{
"EndDate": "2023-12-12",
"Value": "2026.3958"
},
{
"EndDate": "2023-12-13",
"Value": "2052.8669"
},
{
"EndDate": "2023-12-14",
"Value": "2058.124"
},
{
"EndDate": "2023-12-15",
"Value": "2057.5273"
},
{
"EndDate": "2023-12-18",
"Value": "2066.4302"
},
{
"EndDate": "2023-12-19",
"Value": "2078.4555"
},
{
"EndDate": "2023-12-20",
"Value": "2048.2422"
},
{
"EndDate": "2023-12-21",
"Value": "2069.7367"
},
{
"EndDate": "2023-12-22",
"Value": "2073.3958"
},
{
"EndDate": "2023-12-27",
"Value": "2085.4115"
},
{
"EndDate": "2023-12-28",
"Value": "2085.9514"
},
{
"EndDate": "2023-12-29",
"Value": "2079.3117"
},
{
"EndDate": "2023-12-31",
"Value": "2078.8484"
},
{
"EndDate": "2024-01-02",
"Value": "2065.3667"
},
{
"EndDate": "2024-01-03",
"Value": "2047.0529"
},
{
"EndDate": "2024-01-04",
"Value": "2040.4931"
},
{
"EndDate": "2024-01-05",
"Value": "2044.041"
},
{
"EndDate": "2024-01-08",
"Value": "2074.4273"
},
{
"EndDate": "2024-01-09",
"Value": "2071.5061"
},
{
"EndDate": "2024-01-10",
"Value": "2082.1411"
},
{
"EndDate": "2024-01-11",
"Value": "2082.0109"
},
{
"EndDate": "2024-01-12",
"Value": "2083.1401"
},
{
"EndDate": "2024-01-16",
"Value": "2076.1115"
},
{
"EndDate": "2024-01-17",
"Value": "2064.2123"
},
{
"EndDate": "2024-01-18",
"Value": "2082.449"
},
{
"EndDate": "2024-01-19",
"Value": "2108.716"
},
{
"EndDate": "2024-01-22",
"Value": "2114.3241"
},
{
"EndDate": "2024-01-23",
"Value": "2119.7947"
},
{
"EndDate": "2024-01-24",
"Value": "2120.098"
},
{
"EndDate": "2024-01-25",
"Value": "2130.9287"
},
{
"EndDate": "2024-01-26",
"Value": "2129.7241"
},
{
"EndDate": "2024-01-29",
"Value": "2145.8737"
},
{
"EndDate": "2024-01-30",
"Value": "2145.3827"
},
{
"EndDate": "2024-01-31",
"Value": "2109.9789"
},
{
"EndDate": "2024-02-01",
"Value": "2136.2817"
},
{
"EndDate": "2024-02-02",
"Value": "2160.1721"
},
{
"EndDate": "2024-02-05",
"Value": "2153.1735"
},
{
"EndDate": "2024-02-06",
"Value": "2158.7174"
},
{
"EndDate": "2024-02-07",
"Value": "2176.2653"
},
{
"EndDate": "2024-02-08",
"Value": "2178.9272"
},
{
"EndDate": "2024-02-09",
"Value": "2190.0993"
},
{
"EndDate": "2024-02-12",
"Value": "2189.2071"
},
{
"EndDate": "2024-02-13",
"Value": "2159.4382"
},
{
"EndDate": "2024-02-14",
"Value": "2182.2503"
},
{
"EndDate": "2024-02-15",
"Value": "2194.9504"
},
{
"EndDate": "2024-02-16",
"Value": "2183.6283"
},
{
"EndDate": "2024-02-20",
"Value": "2169.8528"
},
{
"EndDate": "2024-02-21",
"Value": "2171.604"
},
{
"EndDate": "2024-02-22",
"Value": "2218.2458"
},
{
"EndDate": "2024-02-23",
"Value": "2218.5759"
},
{
"EndDate": "2024-02-26",
"Value": "2211.3627"
},
{
"EndDate": "2024-02-27",
"Value": "2215.3946"
},
{
"EndDate": "2024-02-28",
"Value": "2211.5578"
},
{
"EndDate": "2024-02-29",
"Value": "2223.4289"
},
{
"EndDate": "2024-03-01",
"Value": "2241.7439"
},
{
"EndDate": "2024-03-04",
"Value": "2239.1881"
},
{
"EndDate": "2024-03-05",
"Value": "2215.3435"
},
{
"EndDate": "2024-03-06",
"Value": "2227.2764"
},
{
"EndDate": "2024-03-07",
"Value": "2250.1319"
},
{
"EndDate": "2024-03-08",
"Value": "2235.0942"
},
{
"EndDate": "2024-03-11",
"Value": "2232.1561"
},
{
"EndDate": "2024-03-12",
"Value": "2258.1778"
},
{
"EndDate": "2024-03-13",
"Value": "2253.9794"
},
{
"EndDate": "2024-03-14",
"Value": "2246.9009"
},
{
"EndDate": "2024-03-15",
"Value": "2231.6778"
},
{
"EndDate": "2024-03-18",
"Value": "2245.8007"
},
{
"EndDate": "2024-03-19",
"Value": "2258.2023"
},
{
"EndDate": "2024-03-20",
"Value": "2278.2295"
},
{
"EndDate": "2024-03-21",
"Value": "2287.2048"
},
{
"EndDate": "2024-03-22",
"Value": "2282.9762"
},
{
"EndDate": "2024-03-25",
"Value": "2277.1193"
},
{
"EndDate": "2024-03-26",
"Value": "2270.9893"
},
{
"EndDate": "2024-03-27",
"Value": "2289.8589"
},
{
"EndDate": "2024-04-02",
"Value": "2269.284"
},
{
"EndDate": "2024-04-03",
"Value": "2273.1701"
},
{
"EndDate": "2024-04-04",
"Value": "2244.9971"
},
{
"EndDate": "2024-04-05",
"Value": "2270.2915"
},
{
"EndDate": "2024-04-08",
"Value": "2269.5349"
},
{
"EndDate": "2024-04-09",
"Value": "2272.8692"
},
{
"EndDate": "2024-04-10",
"Value": "2251.9045"
},
{
"EndDate": "2024-04-11",
"Value": "2268.536"
},
{
"EndDate": "2024-04-12",
"Value": "2234.6987"
},
{
"EndDate": "2024-04-15",
"Value": "2206.5028"
},
{
"EndDate": "2024-04-16",
"Value": "2201.8828"
},
{
"EndDate": "2024-04-17",
"Value": "2188.3125"
},
{
"EndDate": "2024-04-18",
"Value": "2183.4659"
},
{
"EndDate": "2024-04-19",
"Value": "2162.7027"
},
{
"EndDate": "2024-04-22",
"Value": "2181.8302"
},
{
"EndDate": "2024-04-23",
"Value": "2208.8479"
},
{
"EndDate": "2024-04-24",
"Value": "2209.526"
},
{
"EndDate": "2024-04-25",
"Value": "2198.8739"
},
{
"EndDate": "2024-04-26",
"Value": "2222.0453"
},
{
"EndDate": "2024-04-29",
"Value": "2229.6264"
},
{
"EndDate": "2024-04-30",
"Value": "2194.4262"
},
{
"EndDate": "2024-05-02",
"Value": "2207.6836"
},
{
"EndDate": "2024-05-03",
"Value": "2233.6818"
},
{
"EndDate": "2024-05-06",
"Value": "2257.8919"
},
{
"EndDate": "2024-05-07",
"Value": "2259.8572"
},
{
"EndDate": "2024-05-08",
"Value": "2259.1682"
},
{
"EndDate": "2024-05-10",
"Value": "2274.799"
},
{
"EndDate": "2024-05-13",
"Value": "2273.8237"
},
{
"EndDate": "2024-05-14",
"Value": "2285.2315"
},
{
"EndDate": "2024-05-15",
"Value": "2312.4554"
},
{
"EndDate": "2024-05-16",
"Value": "2306.4969"
},
{
"EndDate": "2024-05-21",
"Value": "2317.7861"
},
{
"EndDate": "2024-05-22",
"Value": "2310.8808"
},
{
"EndDate": "2024-05-23",
"Value": "2293.5901"
},
{
"EndDate": "2024-05-24",
"Value": "2309.2952"
},
{
"EndDate": "2024-05-28",
"Value": "2308.3673"
},
{
"EndDate": "2024-05-29",
"Value": "2291.8916"
},
{
"EndDate": "2024-05-30",
"Value": "2277.9499"
},
{
"EndDate": "2024-05-31",
"Value": "2294.2007"
},
{
"EndDate": "2024-06-03",
"Value": "2295.2265"
},
{
"EndDate": "2024-06-04",
"Value": "2298.2415"
},
{
"EndDate": "2024-06-05",
"Value": "2326.59"
},
{
"EndDate": "2024-06-06",
"Value": "2325.5861"
},
{
"EndDate": "2024-06-07",
"Value": "2322.635"
},
{
"EndDate": "2024-06-10",
"Value": "2329.1982"
},
{
"EndDate": "2024-06-11",
"Value": "2336.0952"
},
{
"EndDate": "2024-06-12",
"Value": "2356.0421"
},
{
"EndDate": "2024-06-13",
"Value": "2361.0031"
},
{
"EndDate": "2024-06-14",
"Value": "2360.2977"
},
{
"EndDate": "2024-06-17",
"Value": "2378.8996"
},
{
"EndDate": "2024-06-18",
"Value": "2384.8896"
},
{
"EndDate": "2024-06-20",
"Value": "2377.3949"
},
{
"EndDate": "2024-06-21",
"Value": "2374.234"
},
{
"EndDate": "2024-06-24",
"Value": "2367.4716"
},
{
"EndDate": "2024-06-25",
"Value": "2377.229"
},
{
"EndDate": "2024-06-26",
"Value": "2381.054"
},
{
"EndDate": "2024-06-27",
"Value": "2383.357"
},
{
"EndDate": "2024-06-28",
"Value": "2374.31"
},
{
"EndDate": "2024-07-01",
"Value": "2379.7342"
},
{
"EndDate": "2024-07-02",
"Value": "2395.0243"
},
{
"EndDate": "2024-07-03",
"Value": "2406.281"
},
{
"EndDate": "2024-07-05",
"Value": "2419.3021"
},
{
"EndDate": "2024-07-08",
"Value": "2421.9434"
},
{
"EndDate": "2024-07-09",
"Value": "2423.6784"
},
{
"EndDate": "2024-07-10",
"Value": "2448.9307"
},
{
"EndDate": "2024-07-11",
"Value": "2428.2181"
},
{
"EndDate": "2024-07-12",
"Value": "2441.9396"
},
{
"EndDate": "2024-07-15",
"Value": "2449.7932"
},
{
"EndDate": "2024-07-16",
"Value": "2466.2074"
},
{
"EndDate": "2024-07-17",
"Value": "2430.1609"
},
{
"EndDate": "2024-07-18",
"Value": "2411.1838"
},
{
"EndDate": "2024-07-19",
"Value": "2394.2696"
},
{
"EndDate": "2024-07-22",
"Value": "2421.3696"
},
{
"EndDate": "2024-07-23",
"Value": "2416.8129"
},
{
"EndDate": "2024-07-24",
"Value": "2359.0167"
},
{
"EndDate": "2024-07-25",
"Value": "2345.9028"
},
{
"EndDate": "2024-07-26",
"Value": "2373.1982"
},
{
"EndDate": "2024-07-29",
"Value": "2375.0514"
},
{
"EndDate": "2024-07-30",
"Value": "2363.2812"
},
{
"EndDate": "2024-07-31",
"Value": "2400.7136"
},
{
"EndDate": "2024-08-01",
"Value": "2366.2687"
},
{
"EndDate": "2024-08-02",
"Value": "2320.4972"
},
{
"EndDate": "2024-08-05",
"Value": "2250.8264"
},
{
"EndDate": "2024-08-06",
"Value": "2274.3613"
},
{
"EndDate": "2024-08-07",
"Value": "2256.0884"
},
{
"EndDate": "2024-08-08",
"Value": "2309.4257"
},
{
"EndDate": "2024-08-09",
"Value": "2320.1123"
},
{
"EndDate": "2024-08-12",
"Value": "2319.3695"
},
{
"EndDate": "2024-08-13",
"Value": "2358.6027"
},
{
"EndDate": "2024-08-14",
"Value": "2366.8493"
},
{
"EndDate": "2024-08-15",
"Value": "2405.9155"
},
{
"EndDate": "2024-08-16",
"Value": "2411.0605"
},
{
"EndDate": "2024-08-19",
"Value": "2434.3287"
},
{
"EndDate": "2024-08-20",
"Value": "2429.3665"
},
{
"EndDate": "2024-08-21",
"Value": "2440.3268"
},
{
"EndDate": "2024-08-22",
"Value": "2418.4633"
},
{
"EndDate": "2024-08-23",
"Value": "2446.7728"
},
{
"EndDate": "2024-08-26",
"Value": "2439.3454"
},
{
"EndDate": "2024-08-27",
"Value": "2442.7962"
},
{
"EndDate": "2024-08-28",
"Value": "2427.1684"
},
{
"EndDate": "2024-08-29",
"Value": "2427.7432"
},
{
"EndDate": "2024-08-30",
"Value": "2452.4448"
},
{
"EndDate": "2024-09-03",
"Value": "2398.6513"
},
{
"EndDate": "2024-09-04",
"Value": "2394.3638"
},
{
"EndDate": "2024-09-05",
"Value": "2387.1037"
},
{
"EndDate": "2024-09-06",
"Value": "2346.126"
},
{
"EndDate": "2024-09-09",
"Value": "2372.6994"
},
{
"EndDate": "2024-09-10",
"Value": "2384.0348"
},
{
"EndDate": "2024-09-11",
"Value": "2410.1023"
},
{
"EndDate": "2024-09-12",
"Value": "2428.308"
},
{
"EndDate": "2024-09-13",
"Value": "2441.2651"
},
{
"EndDate": "2024-09-16",
"Value": "2444.9949"
},
{
"EndDate": "2024-09-17",
"Value": "2445.6433"
},
{
"EndDate": "2024-09-18",
"Value": "2438.7659"
},
{
"EndDate": "2024-09-19",
"Value": "2479.8746"
},
{
"EndDate": "2024-09-20",
"Value": "2474.8557"
},
{
"EndDate": "2024-09-23",
"Value": "2481.8803"
},
{
"EndDate": "2024-09-24",
"Value": "2487.8467"
},
{
"EndDate": "2024-09-25",
"Value": "2482.6518"
},
{
"EndDate": "2024-09-26",
"Value": "2491.6152"
},
{
"EndDate": "2024-09-27",
"Value": "2488.4636"
},
{
"EndDate": "2024-09-30",
"Value": "2499.6977"
},
{
"EndDate": "2024-10-01",
"Value": "2475.4304"
},
{
"EndDate": "2024-10-02",
"Value": "2476.7711"
},
{
"EndDate": "2024-10-03",
"Value": "2472.8136"
},
{
"EndDate": "2024-10-04",
"Value": "2495.9903"
},
{
"EndDate": "2024-10-07",
"Value": "2472.4365"
},
{
"EndDate": "2024-10-08",
"Value": "2496.8386"
},
{
"EndDate": "2024-10-09",
"Value": "2514.4735"
},
{
"EndDate": "2024-10-10",
"Value": "2510.8529"
},
{
"EndDate": "2024-10-11",
"Value": "2526.617"
},
{
"EndDate": "2024-10-14",
"Value": "2546.5979"
},
{
"EndDate": "2024-10-15",
"Value": "2527.3029"
},
{
"EndDate": "2024-10-16",
"Value": "2538.6495"
},
{
"EndDate": "2024-10-17",
"Value": "2538.5482"
},
{
"EndDate": "2024-10-18",
"Value": "2548.7136"
},
{
"EndDate": "2024-10-21",
"Value": "2543.4507"
},
{
"EndDate": "2024-10-22",
"Value": "2540.4812"
},
{
"EndDate": "2024-10-23",
"Value": "2517.1993"
},
{
"EndDate": "2024-10-24",
"Value": "2522.9134"
},
{
"EndDate": "2024-10-25",
"Value": "2522.4639"
},
{
"EndDate": "2024-10-28",
"Value": "2530.3783"
},
{
"EndDate": "2024-10-29",
"Value": "2534.6234"
},
{
"EndDate": "2024-10-30",
"Value": "2526.5779"
},
{
"EndDate": "2024-10-31",
"Value": "2479.4455"
},
{
"EndDate": "2024-11-01",
"Value": "2489.9781"
},
{
"EndDate": "2024-11-04",
"Value": "2482.588"
},
{
"EndDate": "2024-11-05",
"Value": "2514.4058"
},
{
"EndDate": "2024-11-06",
"Value": "2581.4115"
},
{
"EndDate": "2024-11-07",
"Value": "2599.559"
},
{
"EndDate": "2024-11-08",
"Value": "2610.5583"
},
{
"EndDate": "2024-11-11",
"Value": "2616.5715"
},
{
"EndDate": "2024-11-12",
"Value": "2609.0541"
},
{
"EndDate": "2024-11-13",
"Value": "2609.2155"
},
{
"EndDate": "2024-11-14",
"Value": "2591.9494"
},
{
"EndDate": "2024-11-15",
"Value": "2558.035"
},
{
"EndDate": "2024-11-18",
"Value": "2569.3216"
},
{
"EndDate": "2024-11-19",
"Value": "2580.6618"
},
{
"EndDate": "2024-11-20",
"Value": "2581.6098"
},
{
"EndDate": "2024-11-21",
"Value": "2598.0299"
},
{
"EndDate": "2024-11-22",
"Value": "2609.1281"
},
{
"EndDate": "2024-11-25",
"Value": "2617.8176"
},
{
"EndDate": "2024-11-26",
"Value": "2631.5681"
},
{
"EndDate": "2024-11-27",
"Value": "2620.4581"
},
{
"EndDate": "2024-11-29",
"Value": "2635.1034"
},
{
"EndDate": "2024-12-02",
"Value": "2641.7462"
},
{
"EndDate": "2024-12-03",
"Value": "2644.1646"
},
{
"EndDate": "2024-12-04",
"Value": "2661.8355"
},
{
"EndDate": "2024-12-05",
"Value": "2654.8831"
},
{
"EndDate": "2024-12-06",
"Value": "2664.1195"
},
{
"EndDate": "2024-12-09",
"Value": "2645.7415"
},
{
"EndDate": "2024-12-10",
"Value": "2636.4827"
},
{
"EndDate": "2024-12-11",
"Value": "2658.954"
},
{
"EndDate": "2024-12-12",
"Value": "2644.6674"
},
{
"EndDate": "2024-12-13",
"Value": "2643.9546"
},
{
"EndDate": "2024-12-16",
"Value": "2654.362"
},
{
"EndDate": "2024-12-17",
"Value": "2643.3317"
},
{
"EndDate": "2024-12-18",
"Value": "2562.0233"
},
{
"EndDate": "2024-12-19",
"Value": "2557.3539"
},
{
"EndDate": "2024-12-20",
"Value": "2586.4522"
},
{
"EndDate": "2024-12-23",
"Value": "2604.6178"
},
{
"EndDate": "2024-12-27",
"Value": "2603.0193"
},
{
"EndDate": "2024-12-30",
"Value": "2575.1277"
},
{
"EndDate": "2024-12-31",
"Value": "2563.7152"
},
{
"EndDate": "2025-01-02",
"Value": "2559.5511"
},
{
"EndDate": "2025-01-03",
"Value": "2592.7028"
},
{
"EndDate": "2025-01-06",
"Value": "2608.3102"
},
{
"EndDate": "2025-01-07",
"Value": "2578.8111"
},
{
"EndDate": "2025-01-08",
"Value": "2582.5458"
},
{
"EndDate": "2025-01-10",
"Value": "2543.4632"
},
{
"EndDate": "2025-01-13",
"Value": "2547.1495"
},
{
"EndDate": "2025-01-14",
"Value": "2550.3093"
},
{
"EndDate": "2025-01-15",
"Value": "2598.498"
},
{
"EndDate": "2025-01-16",
"Value": "2593.6903"
},
{
"EndDate": "2025-01-17",
"Value": "2620.3774"
},
{
"EndDate": "2025-01-21",
"Value": "2642.4696"
},
{
"EndDate": "2025-01-22",
"Value": "2658.4965"
},
{
"EndDate": "2025-01-23",
"Value": "2672.4014"
},
{
"EndDate": "2025-01-24",
"Value": "2664.8161"
},
{
"EndDate": "2025-01-27",
"Value": "2625.4959"
},
{
"EndDate": "2025-01-28",
"Value": "2651.0495"
},
{
"EndDate": "2025-01-29",
"Value": "2638.4338"
},
{
"EndDate": "2025-01-30",
"Value": "2654.0543"
},
{
"EndDate": "2025-01-31",
"Value": "2640.9775"
},
{
"EndDate": "2025-02-03",
"Value": "2620.4408"
},
{
"EndDate": "2025-02-04",
"Value": "2639.9666"
},
{
"EndDate": "2025-02-05",
"Value": "2650.5865"
},
{
"EndDate": "2025-02-06",
"Value": "2658.8525"
},
{
"EndDate": "2025-02-07",
"Value": "2634.2978"
},
{
"EndDate": "2025-02-10",
"Value": "2652.5234"
},
{
"EndDate": "2025-02-11",
"Value": "2652.588"
},
{
"EndDate": "2025-02-12",
"Value": "2644.7702"
},
{
"EndDate": "2025-02-13",
"Value": "2673.7481"
},
{
"EndDate": "2025-02-14",
"Value": "2674.0066"
},
{
"EndDate": "2025-02-18",
"Value": "2682.1189"
},
{
"EndDate": "2025-02-19",
"Value": "2686.6098"
},
{
"EndDate": "2025-02-20",
"Value": "2674.4495"
},
{
"EndDate": "2025-02-21",
"Value": "2626.0546"
},
{
"EndDate": "2025-02-24",
"Value": "2611.5648"
},
{
"EndDate": "2025-02-25",
"Value": "2597.7388"
},
{
"EndDate": "2025-02-26",
"Value": "2597.9053"
},
{
"EndDate": "2025-02-27",
"Value": "2556.0683"
},
{
"EndDate": "2025-02-28",
"Value": "2597.8154"
},
{
"EndDate": "2025-03-03",
"Value": "2551.3518"
},
{
"EndDate": "2025-03-04",
"Value": "2521.8843"
},
{
"EndDate": "2025-03-05",
"Value": "2549.7664"
},
{
"EndDate": "2025-03-06",
"Value": "2503.0062"
},
{
"EndDate": "2025-03-07",
"Value": "2515.9981"
},
{
"EndDate": "2025-03-10",
"Value": "2445.6413"
},
{
"EndDate": "2025-03-11",
"Value": "2428.3906"
},
{
"EndDate": "2025-03-12",
"Value": "2441.1061"
},
{
"EndDate": "2025-03-13",
"Value": "2405.1113"
},
{
"EndDate": "2025-03-14",
"Value": "2457.9885"
},
{
"EndDate": "2025-03-17",
"Value": "2474.3239"
},
{
"EndDate": "2025-03-18",
"Value": "2448.1856"
},
{
"EndDate": "2025-03-19",
"Value": "2474.8895"
},
{
"EndDate": "2025-03-20",
"Value": "2469.2822"
},
{
"EndDate": "2025-03-21",
"Value": "2472.6067"
},
{
"EndDate": "2025-03-24",
"Value": "2517.454"
},
{
"EndDate": "2025-03-25",
"Value": "2522.2949"
},
{
"EndDate": "2025-03-26",
"Value": "2492.206"
},
{
"EndDate": "2025-03-27",
"Value": "2482.9318"
},
{
"EndDate": "2025-03-28",
"Value": "2433.0501"
},
{
"EndDate": "2025-03-31",
"Value": "2445.7252"
},
{
"EndDate": "2025-04-01",
"Value": "2456.6646"
},
{
"EndDate": "2025-04-02",
"Value": "2473.3304"
},
{
"EndDate": "2025-04-03",
"Value": "2354.3976"
},
{
"EndDate": "2025-04-04",
"Value": "2204.5404"
},
{
"EndDate": "2025-04-07",
"Value": "2196.0266"
},
{
"EndDate": "2025-04-08",
"Value": "2160.1783"
},
{
"EndDate": "2025-04-09",
"Value": "2368.7802"
},
{
"EndDate": "2025-04-10",
"Value": "2282.6506"
},
{
"EndDate": "2025-04-11",
"Value": "2322.0618"
},
{
"EndDate": "2025-04-14",
"Value": "2340.3361"
},
{
"EndDate": "2025-04-15",
"Value": "2337.2598"
},
{
"EndDate": "2025-04-16",
"Value": "2284.8252"
},
{
"EndDate": "2025-04-22",
"Value": "2292.6155"
},
{
"EndDate": "2025-04-23",
"Value": "2330.9634"
},
{
"EndDate": "2025-04-24",
"Value": "2378.583"
},
{
"EndDate": "2025-04-25",
"Value": "2395.7509"
},
{
"EndDate": "2025-04-28",
"Value": "2397.3554"
},
{
"EndDate": "2025-04-29",
"Value": "2410.6399"
},
{
"EndDate": "2025-04-30",
"Value": "2413.7774"
},
{
"EndDate": "2025-05-02",
"Value": "2464.5718"
},
{
"EndDate": "2025-05-05",
"Value": "2449.6675"
},
{
"EndDate": "2025-05-06",
"Value": "2431.2801"
},
{
"EndDate": "2025-05-07",
"Value": "2440.7479"
},
{
"EndDate": "2025-05-08",
"Value": "2457.8144"
},
{
"EndDate": "2025-05-09",
"Value": "2455.9401"
},
{
"EndDate": "2025-05-12",
"Value": "2538.2478"
},
{
"EndDate": "2025-05-13",
"Value": "2556.792"
},
{
"EndDate": "2025-05-14",
"Value": "2559.6723"
},
{
"EndDate": "2025-05-15",
"Value": "2569.3621"
},
{
"EndDate": "2025-05-16",
"Value": "2587.5169"
},
{
"EndDate": "2025-05-19",
"Value": "2589.5973"
},
{
"EndDate": "2025-05-20",
"Value": "2580.18"
},
{
"EndDate": "2025-05-21",
"Value": "2537.6749"
},
{
"EndDate": "2025-05-22",
"Value": "2537.4447"
},
{
"EndDate": "2025-05-23",
"Value": "2519.8385"
},
{
"EndDate": "2025-05-27",
"Value": "2571.7724"
},
{
"EndDate": "2025-05-28",
"Value": "2557.0243"
},
{
"EndDate": "2025-05-30",
"Value": "2566.5788"
},
{
"EndDate": "2025-06-02",
"Value": "2577.5925"
},
{
"EndDate": "2025-06-03",
"Value": "2593.7516"
},
{
"EndDate": "2025-06-04",
"Value": "2593.3766"
},
{
"EndDate": "2025-06-05",
"Value": "2580.9798"
},
{
"EndDate": "2025-06-06",
"Value": "2606.8234"
},
{
"EndDate": "2025-06-10",
"Value": "2622.192"
},
{
"EndDate": "2025-06-11",
"Value": "2614.0049"
},
{
"EndDate": "2025-06-12",
"Value": "2624.0583"
},
{
"EndDate": "2025-06-13",
"Value": "2593.1331"
},
{
"EndDate": "2025-06-16",
"Value": "2619.6576"
},
{
"EndDate": "2025-06-17",
"Value": "2597.9794"
},
{
"EndDate": "2025-06-18",
"Value": "2598.0923"
},
{
"EndDate": "2025-06-20",
"Value": "2591.8726"
},
{
"EndDate": "2025-06-23",
"Value": "2616.4528"
},
{
"EndDate": "2025-06-24",
"Value": "2648.3294"
},
{
"EndDate": "2025-06-25",
"Value": "2647.942"
},
{
"EndDate": "2025-06-26",
"Value": "2668.9556"
},
{
"EndDate": "2025-06-27",
"Value": "2681.486"
},
{
"EndDate": "2025-06-30",
"Value": "2697.0691"
},
{
"EndDate": "2025-07-01",
"Value": "2693.1957"
},
{
"EndDate": "2025-07-02",
"Value": "2706.0032"
},
{
"EndDate": "2025-07-03",
"Value": "2729.3772"
},
{
"EndDate": "2025-07-07",
"Value": "2706.6825"
},
{
"EndDate": "2025-07-08",
"Value": "2704.4565"
},
{
"EndDate": "2025-07-09",
"Value": "2720.7699"
},
{
"EndDate": "2025-07-10",
"Value": "2726.6968"
},
{
"EndDate": "2025-07-11",
"Value": "2717.3407"
},
{
"EndDate": "2025-07-14",
"Value": "2722.4177"
},
{
"EndDate": "2025-07-15",
"Value": "2711.7945"
},
{
"EndDate": "2025-07-16",
"Value": "2719.9714"
},
{
"EndDate": "2025-07-17",
"Value": "2735.2762"
},
{
"EndDate": "2025-07-18",
"Value": "2735.87"
},
{
"EndDate": "2025-07-21",
"Value": "2739.3967"
},
{
"EndDate": "2025-07-22",
"Value": "2741.7364"
},
{
"EndDate": "2025-07-23",
"Value": "2761.7029"
},
{
"EndDate": "2025-07-24",
"Value": "2764.496"
},
{
"EndDate": "2025-07-25",
"Value": "2776.6406"
},
{
"EndDate": "2025-07-28",
"Value": "2778.0195"
},
{
"EndDate": "2025-07-29",
"Value": "2769.09"
},
{
"EndDate": "2025-07-30",
"Value": "2765.0327"
},
{
"EndDate": "2025-07-31",
"Value": "2755.608"
},
{
"EndDate": "2025-08-01",
"Value": "2709.71"
},
{
"EndDate": "2025-08-04",
"Value": "2750.1842"
},
{
"EndDate": "2025-08-05",
"Value": "2736.0486"
},
{
"EndDate": "2025-08-06",
"Value": "2756.2158"
},
{
"EndDate": "2025-08-07",
"Value": "2755.0814"
},
{
"EndDate": "2025-08-08",
"Value": "2776.8953"
},
{
"EndDate": "2025-08-11",
"Value": "2769.8816"
},
{
"EndDate": "2025-08-12",
"Value": "2800.0205"
},
{
"EndDate": "2025-08-13",
"Value": "2809.3589"
},
{
"EndDate": "2025-08-14",
"Value": "2808.2627"
},
{
"EndDate": "2025-08-15",
"Value": "2801.7585"
},
{
"EndDate": "2025-08-18",
"Value": "2800.9166"
},
{
"EndDate": "2025-08-19",
"Value": "2783.6549"
},
{
"EndDate": "2025-08-20",
"Value": "2776.2637"
},
{
"EndDate": "2025-08-21",
"Value": "2765.4454"
},
{
"EndDate": "2025-08-22",
"Value": "2808.7073"
},
{
"EndDate": "2025-08-25",
"Value": "2796.8065"
},
{
"EndDate": "2025-08-26",
"Value": "2807.9817"
},
{
"EndDate": "2025-08-27",
"Value": "2814.4972"
},
{
"EndDate": "2025-08-28",
"Value": "2825.1919"
},
{
"EndDate": "2025-08-29",
"Value": "2806.4539"
},
{
"EndDate": "2025-09-02",
"Value": "2788.1738"
},
{
"EndDate": "2025-09-03",
"Value": "2801.2583"
},
{
"EndDate": "2025-09-04",
"Value": "2826.7859"
},
{
"EndDate": "2025-09-05",
"Value": "2817.6729"
},
{
"EndDate": "2025-09-08",
"Value": "2823.8399"
},
{
"EndDate": "2025-09-09",
"Value": "2833.3648"
},
{
"EndDate": "2025-09-10",
"Value": "2840.4139"
},
{
"EndDate": "2025-09-11",
"Value": "2864.7136"
},
{
"EndDate": "2025-09-12",
"Value": "2862.1681"
},
{
"EndDate": "2025-09-15",
"Value": "2876.4308"
},
{
"EndDate": "2025-09-16",
"Value": "2872.7452"
},
{
"EndDate": "2025-09-17",
"Value": "2869.9331"
},
{
"EndDate": "2025-09-18",
"Value": "2886.2693"
},
{
"EndDate": "2025-09-19",
"Value": "2901.4087"
},
{
"EndDate": "2025-09-22",
"Value": "2914.6246"
},
{
"EndDate": "2025-09-23",
"Value": "2897.7444"
},
{
"EndDate": "2025-09-24",
"Value": "2888.2634"
},
{
"EndDate": "2025-09-25",
"Value": "2873.0635"
},
{
"EndDate": "2025-09-26",
"Value": "2890.644"
},
{
"EndDate": "2025-09-29",
"Value": "2897.7658"
},
{
"EndDate": "2025-09-30",
"Value": "2909.0953"
},
{
"EndDate": "2025-10-01",
"Value": "2917.744"
},
{
"EndDate": "2025-10-02",
"Value": "2920.4612"
},
{
"EndDate": "2025-10-03",
"Value": "2921.1889"
},
{
"EndDate": "2025-10-06",
"Value": "2930.541"
},
{
"EndDate": "2025-10-07",
"Value": "2918.5463"
},
{
"EndDate": "2025-10-08",
"Value": "2936.3128"
},
{
"EndDate": "2025-10-09",
"Value": "2927.6311"
},
{
"EndDate": "2025-10-10",
"Value": "2848.1264"
},
{
"EndDate": "2025-10-13",
"Value": "2892.1604"
},
{
"EndDate": "2025-10-14",
"Value": "2888.3476"
},
{
"EndDate": "2025-10-15",
"Value": "2900.4926"
},
{
"EndDate": "2025-10-16",
"Value": "2881.7749"
},
{
"EndDate": "2025-10-17",
"Value": "2897.0041"
},
{
"EndDate": "2025-10-20",
"Value": "2928.5639"
},
{
"EndDate": "2025-10-21",
"Value": "2929.9726"
},
{
"EndDate": "2025-10-22",
"Value": "2912.1571"
},
{
"EndDate": "2025-10-23",
"Value": "2930.6198"
},
{
"EndDate": "2025-10-24",
"Value": "2952.9306"
},
{
"EndDate": "2025-10-27",
"Value": "2989.5542"
},
{
"EndDate": "2025-10-28",
"Value": "2995.6097"
},
{
"EndDate": "2025-10-29",
"Value": "2993.3193"
},
{
"EndDate": "2025-10-30",
"Value": "2963.5716"
},
{
"EndDate": "2025-10-31",
"Value": "2974.5411"
},
{
"EndDate": "2025-11-03",
"Value": "2979.2038"
},
{
"EndDate": "2025-11-04",
"Value": "2943.5964"
},
{
"EndDate": "2025-11-05",
"Value": "2955.1974"
},
{
"EndDate": "2025-11-06",
"Value": "2920.5442"
},
{
"EndDate": "2025-11-07",
"Value": "2925.1159"
},
{
"EndDate": "2025-11-10",
"Value": "2970.0327"
},
{
"EndDate": "2025-11-11",
"Value": "2975.9014"
},
{
"EndDate": "2025-11-12",
"Value": "2977.8058"
},
{
"EndDate": "2025-11-13",
"Value": "2928.6537"
},
{
"EndDate": "2025-11-14",
"Value": "2925.9789"
},
{
"EndDate": "2025-11-17",
"Value": "2898.2844"
},
{
"EndDate": "2025-11-18",
"Value": "2875.0615"
},
{
"EndDate": "2025-11-19",
"Value": "2885.6403"
},
{
"EndDate": "2025-11-20",
"Value": "2839.6636"
},
{
"EndDate": "2025-11-21",
"Value": "2869.1759"
},
{
"EndDate": "2025-11-24",
"Value": "2913.0769"
},
{
"EndDate": "2025-11-25",
"Value": "2939.8991"
},
{
"EndDate": "2025-11-26",
"Value": "2959.3729"
},
{
"EndDate": "2025-11-28",
"Value": "2975.0939"
},
{
"EndDate": "2025-12-01",
"Value": "2960.9206"
},
{
"EndDate": "2025-12-02",
"Value": "2967.7132"
},
{
"EndDate": "2025-12-03",
"Value": "2978.8395"
},
{
"EndDate": "2025-12-04",
"Value": "2981.73"
},
{
"EndDate": "2025-12-05",
"Value": "2988.0298"
},
{
"EndDate": "2025-12-08",
"Value": "2976.8619"
},
{
"EndDate": "2025-12-09",
"Value": "2973.0701"
},
{
"EndDate": "2025-12-10",
"Value": "2994.3637"
},
{
"EndDate": "2025-12-11",
"Value": "3000.452"
},
{
"EndDate": "2025-12-12",
"Value": "2967.3696"
},
{
"EndDate": "2025-12-15",
"Value": "2961.5264"
},
{
"EndDate": "2025-12-16",
"Value": "2955.3958"
},
{
"EndDate": "2025-12-17",
"Value": "2919.8766"
},
{
"EndDate": "2025-12-18",
"Value": "2943.938"
},
{
"EndDate": "2025-12-19",
"Value": "2970.2132"
},
{
"EndDate": "2025-12-22",
"Value": "2989.3808"
},
{
"EndDate": "2025-12-23",
"Value": "3002.4632"
},
{
"EndDate": "2025-12-29",
"Value": "3000.6434"
},
{
"EndDate": "2025-12-30",
"Value": "2996.2343"
},
{
"EndDate": "2025-12-31",
"Value": "2973.4614"
},
{
"EndDate": "2026-01-02",
"Value": "2979.033"
},
{
"EndDate": "2026-01-05",
"Value": "2998.1337"
},
{
"EndDate": "2026-01-06",
"Value": "3017.5868"
},
{
"EndDate": "2026-01-07",
"Value": "3008.7836"
},
{
"EndDate": "2026-01-08",
"Value": "3006.6171"
},
{
"EndDate": "2026-01-09",
"Value": "3023.8717"
},
{
"EndDate": "2026-01-12",
"Value": "3027.4158"
},
{
"EndDate": "2026-01-13",
"Value": "3021.1713"
},
{
"EndDate": "2026-01-14",
"Value": "3004.4029"
},
{
"EndDate": "2026-01-15",
"Value": "3011.0968"
},
{
"EndDate": "2026-01-16",
"Value": "3009.501"
},
{
"EndDate": "2026-01-20",
"Value": "2947.1061"
},
{
"EndDate": "2026-01-21",
"Value": "2981.2418"
},
{
"EndDate": "2026-01-22",
"Value": "2997.3078"
},
{
"EndDate": "2026-01-23",
"Value": "2997.6239"
},
{
"EndDate": "2026-01-26",
"Value": "3012.3945"
},
{
"EndDate": "2026-01-27",
"Value": "3023.5426"
},
{
"EndDate": "2026-01-28",
"Value": "3023.8785"
},
{
"EndDate": "2026-01-29",
"Value": "3017.7831"
},
{
"EndDate": "2026-01-30",
"Value": "3003.4011"
},
{
"EndDate": "2026-02-02",
"Value": "3018.441"
},
{
"EndDate": "2026-02-03",
"Value": "2991.9777"
},
{
"EndDate": "2026-02-04",
"Value": "2976.6897"
},
{
"EndDate": "2026-02-05",
"Value": "2937.8293"
},
{
"EndDate": "2026-02-06",
"Value": "2997.4038"
},
{
"EndDate": "2026-02-09",
"Value": "3012.1618"
},
{
"EndDate": "2026-02-10",
"Value": "3002.0207"
},
{
"EndDate": "2026-02-11",
"Value": "3002.9581"
},
{
"EndDate": "2026-02-12",
"Value": "2952.5008"
},
{
"EndDate": "2026-02-13",
"Value": "2954.5244"
},
{
"EndDate": "2026-02-17",
"Value": "2958.5542"
},
{
"EndDate": "2026-02-18",
"Value": "2976.715"
},
{
"EndDate": "2026-02-19",
"Value": "2968.7527"
},
{
"EndDate": "2026-02-20",
"Value": "2987.933"
},
{
"EndDate": "2026-02-23",
"Value": "2955.0794"
},
{
"EndDate": "2026-02-24",
"Value": "2979.9502"
},
{
"EndDate": "2026-02-25",
"Value": "3004.1855"
},
{
"EndDate": "2026-02-26",
"Value": "2989.1544"
},
{
"EndDate": "2026-02-27",
"Value": "2976.0757"
},
{
"EndDate": "2026-03-02",
"Value": "2977.9539"
},
{
"EndDate": "2026-03-03",
"Value": "2950.1042"
},
{
"EndDate": "2026-03-04",
"Value": "2972.0696"
},
{
"EndDate": "2026-03-05",
"Value": "2957.1325"
},
{
"EndDate": "2026-03-06",
"Value": "2917.5691"
},
{
"EndDate": "2026-03-09",
"Value": "2941.5398"
},
{
"EndDate": "2026-03-10",
"Value": "2935.8002"
},
{
"EndDate": "2026-03-11",
"Value": "2934.5001"
},
{
"EndDate": "2026-03-12",
"Value": "2887.9995"
},
{
"EndDate": "2026-03-13",
"Value": "2869.0309"
},
{
"EndDate": "2026-03-16",
"Value": "2899.9666"
},
{
"EndDate": "2026-03-17",
"Value": "2907.0231"
},
{
"EndDate": "2026-03-18",
"Value": "2867.8066"
},
{
"EndDate": "2026-03-19",
"Value": "2861.6501"
},
{
"EndDate": "2026-03-20",
"Value": "2818.1945"
},
{
"EndDate": "2026-03-23",
"Value": "2851.9403"
},
{
"EndDate": "2026-03-24",
"Value": "2841.1087"
},
{
"EndDate": "2026-03-25",
"Value": "2856.4393"
},
{
"EndDate": "2026-03-26",
"Value": "2807.2878"
},
{
"EndDate": "2026-03-27",
"Value": "2758.6764"
},
{
"EndDate": "2026-03-30",
"Value": "2747.7199"
},
{
"EndDate": "2026-03-31",
"Value": "2829.1198"
},
{
"EndDate": "2026-04-01",
"Value": "2847.8545"
},
{
"EndDate": "2026-04-07",
"Value": "2866.979"
},
{
"EndDate": "2026-04-08",
"Value": "2936.4229"
},
{
"EndDate": "2026-04-09",
"Value": "2952.3171"
},
{
"EndDate": "2026-04-10",
"Value": "2948.809"
},
{
"EndDate": "2026-04-13",
"Value": "2979.6166"
},
{
"EndDate": "2026-04-14",
"Value": "3015.3282"
},
{
"EndDate": "2026-04-15",
"Value": "3040.0139"
},
{
"EndDate": "2026-04-16",
"Value": "3046.959"
},
{
"EndDate": "2026-04-17",
"Value": "3084.8649"
},
{
"EndDate": "2026-04-20",
"Value": "3079.4534"
},
{
"EndDate": "2026-04-21",
"Value": "3060.8778"
},
{
"EndDate": "2026-04-22",
"Value": "3091.3142"
},
{
"EndDate": "2026-04-23",
"Value": "3080.3845"
},
{
"EndDate": "2026-04-24",
"Value": "3103.5248"
},
{
"EndDate": "2026-04-27",
"Value": "3107.4246"
},
{
"EndDate": "2026-04-28",
"Value": "3090.343"
},
{
"EndDate": "2026-04-29",
"Value": "3089.9289"
}
],
"Id": "F00000XM0B"
}
]
}
}