Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-09-19",
"Value": "1000"
},
{
"EndDate": "2016-09-20",
"Value": "1001.4636"
},
{
"EndDate": "2016-09-21",
"Value": "1015.4579"
},
{
"EndDate": "2016-09-22",
"Value": "995.766"
},
{
"EndDate": "2016-09-23",
"Value": "992.0681"
},
{
"EndDate": "2016-09-26",
"Value": "981.7282"
},
{
"EndDate": "2016-09-27",
"Value": "994.5358"
},
{
"EndDate": "2016-09-28",
"Value": "993.3752"
},
{
"EndDate": "2016-09-29",
"Value": "976.3226"
},
{
"EndDate": "2016-09-30",
"Value": "979.6824"
},
{
"EndDate": "2016-10-03",
"Value": "975.3053"
},
{
"EndDate": "2016-10-04",
"Value": "972.842"
},
{
"EndDate": "2016-10-05",
"Value": "981.2563"
},
{
"EndDate": "2016-10-06",
"Value": "984.5632"
},
{
"EndDate": "2016-10-07",
"Value": "985.2715"
},
{
"EndDate": "2016-10-10",
"Value": "987.7192"
},
{
"EndDate": "2016-10-11",
"Value": "988.4434"
},
{
"EndDate": "2016-10-12",
"Value": "996.6182"
},
{
"EndDate": "2016-10-13",
"Value": "990.971"
},
{
"EndDate": "2016-10-14",
"Value": "989.1107"
},
{
"EndDate": "2016-10-17",
"Value": "984.8674"
},
{
"EndDate": "2016-10-18",
"Value": "987.4884"
},
{
"EndDate": "2016-10-19",
"Value": "986.7157"
},
{
"EndDate": "2016-10-20",
"Value": "992.6555"
},
{
"EndDate": "2016-10-21",
"Value": "999.9652"
},
{
"EndDate": "2016-10-24",
"Value": "1002.0299"
},
{
"EndDate": "2016-10-25",
"Value": "1001.9762"
},
{
"EndDate": "2016-10-26",
"Value": "997.5529"
},
{
"EndDate": "2016-10-27",
"Value": "993.1945"
},
{
"EndDate": "2016-10-28",
"Value": "991.9323"
},
{
"EndDate": "2016-10-31",
"Value": "989.461"
},
{
"EndDate": "2016-11-01",
"Value": "977.1597"
},
{
"EndDate": "2016-11-02",
"Value": "968.4397"
},
{
"EndDate": "2016-11-03",
"Value": "961.6206"
},
{
"EndDate": "2016-11-04",
"Value": "961.5529"
},
{
"EndDate": "2016-11-07",
"Value": "992.2659"
},
{
"EndDate": "2016-11-08",
"Value": "992.0555"
},
{
"EndDate": "2016-11-09",
"Value": "1015.703"
},
{
"EndDate": "2016-11-10",
"Value": "1026.1306"
},
{
"EndDate": "2016-11-11",
"Value": "1029.1313"
},
{
"EndDate": "2016-11-14",
"Value": "1040.4464"
},
{
"EndDate": "2016-11-15",
"Value": "1040.4488"
},
{
"EndDate": "2016-11-16",
"Value": "1046.0368"
},
{
"EndDate": "2016-11-17",
"Value": "1050.9825"
},
{
"EndDate": "2016-11-18",
"Value": "1061.045"
},
{
"EndDate": "2016-11-21",
"Value": "1061.6626"
},
{
"EndDate": "2016-11-22",
"Value": "1062.6204"
},
{
"EndDate": "2016-11-23",
"Value": "1074.2385"
},
{
"EndDate": "2016-11-25",
"Value": "1072.2822"
},
{
"EndDate": "2016-11-28",
"Value": "1066.2078"
},
{
"EndDate": "2016-11-29",
"Value": "1064.9343"
},
{
"EndDate": "2016-11-30",
"Value": "1057.9098"
},
{
"EndDate": "2016-12-01",
"Value": "1046.7683"
},
{
"EndDate": "2016-12-02",
"Value": "1042.7669"
},
{
"EndDate": "2016-12-05",
"Value": "1044.0806"
},
{
"EndDate": "2016-12-06",
"Value": "1047.4342"
},
{
"EndDate": "2016-12-07",
"Value": "1058.3843"
},
{
"EndDate": "2016-12-08",
"Value": "1073.6261"
},
{
"EndDate": "2016-12-09",
"Value": "1088.7755"
},
{
"EndDate": "2016-12-12",
"Value": "1075.8667"
},
{
"EndDate": "2016-12-13",
"Value": "1079.9288"
},
{
"EndDate": "2016-12-14",
"Value": "1077.7273"
},
{
"EndDate": "2016-12-15",
"Value": "1107.4096"
},
{
"EndDate": "2016-12-16",
"Value": "1109.9479"
},
{
"EndDate": "2016-12-19",
"Value": "1106.5972"
},
{
"EndDate": "2016-12-20",
"Value": "1115.3462"
},
{
"EndDate": "2016-12-21",
"Value": "1107.9292"
},
{
"EndDate": "2016-12-22",
"Value": "1110.6952"
},
{
"EndDate": "2016-12-23",
"Value": "1111.342"
},
{
"EndDate": "2016-12-27",
"Value": "1116.6628"
},
{
"EndDate": "2016-12-28",
"Value": "1110.6794"
},
{
"EndDate": "2016-12-29",
"Value": "1099.6988"
},
{
"EndDate": "2016-12-30",
"Value": "1088.7009"
},
{
"EndDate": "2016-12-31",
"Value": "1088.6783"
},
{
"EndDate": "2017-01-05",
"Value": "1090.3259"
},
{
"EndDate": "2017-01-06",
"Value": "1096.0302"
},
{
"EndDate": "2017-01-09",
"Value": "1097.4846"
},
{
"EndDate": "2017-01-10",
"Value": "1101.4216"
},
{
"EndDate": "2017-01-11",
"Value": "1113.1542"
},
{
"EndDate": "2017-01-12",
"Value": "1092.619"
},
{
"EndDate": "2017-01-13",
"Value": "1094.5509"
},
{
"EndDate": "2017-01-17",
"Value": "1086.7711"
},
{
"EndDate": "2017-01-18",
"Value": "1086.2748"
},
{
"EndDate": "2017-01-19",
"Value": "1087.1845"
},
{
"EndDate": "2017-01-20",
"Value": "1082.0294"
},
{
"EndDate": "2017-01-23",
"Value": "1071.5621"
},
{
"EndDate": "2017-01-24",
"Value": "1073.4844"
},
{
"EndDate": "2017-01-25",
"Value": "1081.6318"
},
{
"EndDate": "2017-01-26",
"Value": "1085.4265"
},
{
"EndDate": "2017-01-27",
"Value": "1079.9888"
},
{
"EndDate": "2017-01-30",
"Value": "1072.6745"
},
{
"EndDate": "2017-01-31",
"Value": "1060.8112"
},
{
"EndDate": "2017-02-01",
"Value": "1064.6522"
},
{
"EndDate": "2017-02-02",
"Value": "1059.9145"
},
{
"EndDate": "2017-02-03",
"Value": "1066.0547"
},
{
"EndDate": "2017-02-06",
"Value": "1070.932"
},
{
"EndDate": "2017-02-07",
"Value": "1078.1003"
},
{
"EndDate": "2017-02-08",
"Value": "1077.1661"
},
{
"EndDate": "2017-02-09",
"Value": "1088.4936"
},
{
"EndDate": "2017-02-10",
"Value": "1099.531"
},
{
"EndDate": "2017-02-13",
"Value": "1104.5862"
},
{
"EndDate": "2017-02-14",
"Value": "1113.378"
},
{
"EndDate": "2017-02-15",
"Value": "1112.0186"
},
{
"EndDate": "2017-02-16",
"Value": "1103.5945"
},
{
"EndDate": "2017-02-17",
"Value": "1109.599"
},
{
"EndDate": "2017-02-21",
"Value": "1118.5923"
},
{
"EndDate": "2017-02-22",
"Value": "1118.9071"
},
{
"EndDate": "2017-02-23",
"Value": "1112.8733"
},
{
"EndDate": "2017-02-24",
"Value": "1116.8513"
},
{
"EndDate": "2017-02-27",
"Value": "1118.7586"
},
{
"EndDate": "2017-02-28",
"Value": "1116.5831"
},
{
"EndDate": "2017-03-01",
"Value": "1138.1964"
},
{
"EndDate": "2017-03-02",
"Value": "1139.6857"
},
{
"EndDate": "2017-03-03",
"Value": "1140.2524"
},
{
"EndDate": "2017-03-06",
"Value": "1138.0966"
},
{
"EndDate": "2017-03-07",
"Value": "1132.264"
},
{
"EndDate": "2017-03-08",
"Value": "1134.5685"
},
{
"EndDate": "2017-03-09",
"Value": "1147.6779"
},
{
"EndDate": "2017-03-10",
"Value": "1154.5072"
},
{
"EndDate": "2017-03-13",
"Value": "1147.1361"
},
{
"EndDate": "2017-03-14",
"Value": "1150.3698"
},
{
"EndDate": "2017-03-15",
"Value": "1160.6246"
},
{
"EndDate": "2017-03-16",
"Value": "1147.7193"
},
{
"EndDate": "2017-03-17",
"Value": "1139.1951"
},
{
"EndDate": "2017-03-20",
"Value": "1136.8334"
},
{
"EndDate": "2017-03-21",
"Value": "1121.4758"
},
{
"EndDate": "2017-03-22",
"Value": "1124.2983"
},
{
"EndDate": "2017-03-23",
"Value": "1125.0353"
},
{
"EndDate": "2017-03-24",
"Value": "1126.147"
},
{
"EndDate": "2017-03-27",
"Value": "1122.5759"
},
{
"EndDate": "2017-03-28",
"Value": "1133.8054"
},
{
"EndDate": "2017-03-29",
"Value": "1140.3293"
},
{
"EndDate": "2017-03-30",
"Value": "1144.3943"
},
{
"EndDate": "2017-03-31",
"Value": "1148.7037"
},
{
"EndDate": "2017-04-03",
"Value": "1147.7673"
},
{
"EndDate": "2017-04-04",
"Value": "1149.0943"
},
{
"EndDate": "2017-04-05",
"Value": "1144.5008"
},
{
"EndDate": "2017-04-06",
"Value": "1148.3035"
},
{
"EndDate": "2017-04-07",
"Value": "1150.7459"
},
{
"EndDate": "2017-04-10",
"Value": "1151.6128"
},
{
"EndDate": "2017-04-11",
"Value": "1145.1377"
},
{
"EndDate": "2017-04-18",
"Value": "1130.1296"
},
{
"EndDate": "2017-04-19",
"Value": "1134.1532"
},
{
"EndDate": "2017-04-20",
"Value": "1147.5717"
},
{
"EndDate": "2017-04-21",
"Value": "1155.0864"
},
{
"EndDate": "2017-04-24",
"Value": "1151.2117"
},
{
"EndDate": "2017-04-25",
"Value": "1157.3343"
},
{
"EndDate": "2017-04-26",
"Value": "1162.3199"
},
{
"EndDate": "2017-04-27",
"Value": "1164.4499"
},
{
"EndDate": "2017-04-28",
"Value": "1157.3241"
},
{
"EndDate": "2017-05-02",
"Value": "1165.6497"
},
{
"EndDate": "2017-05-03",
"Value": "1166.6173"
},
{
"EndDate": "2017-05-04",
"Value": "1172.9778"
},
{
"EndDate": "2017-05-05",
"Value": "1168.8085"
},
{
"EndDate": "2017-05-08",
"Value": "1173.8575"
},
{
"EndDate": "2017-05-09",
"Value": "1176.9203"
},
{
"EndDate": "2017-05-10",
"Value": "1171.3047"
},
{
"EndDate": "2017-05-11",
"Value": "1165.7954"
},
{
"EndDate": "2017-05-12",
"Value": "1162.5449"
},
{
"EndDate": "2017-05-15",
"Value": "1162.6357"
},
{
"EndDate": "2017-05-16",
"Value": "1153.1557"
},
{
"EndDate": "2017-05-18",
"Value": "1130.3884"
},
{
"EndDate": "2017-05-19",
"Value": "1129.1562"
},
{
"EndDate": "2017-05-22",
"Value": "1130.5877"
},
{
"EndDate": "2017-05-23",
"Value": "1133.7235"
},
{
"EndDate": "2017-05-24",
"Value": "1141.6258"
},
{
"EndDate": "2017-05-26",
"Value": "1147.2373"
},
{
"EndDate": "2017-05-30",
"Value": "1153.7815"
},
{
"EndDate": "2017-05-31",
"Value": "1150.1198"
},
{
"EndDate": "2017-06-01",
"Value": "1162.6339"
},
{
"EndDate": "2017-06-02",
"Value": "1165.8814"
},
{
"EndDate": "2017-06-06",
"Value": "1166.4545"
},
{
"EndDate": "2017-06-07",
"Value": "1170.5476"
},
{
"EndDate": "2017-06-08",
"Value": "1170.0499"
},
{
"EndDate": "2017-06-09",
"Value": "1170.491"
},
{
"EndDate": "2017-06-12",
"Value": "1166.1568"
},
{
"EndDate": "2017-06-13",
"Value": "1166.043"
},
{
"EndDate": "2017-06-14",
"Value": "1156.0394"
},
{
"EndDate": "2017-06-15",
"Value": "1170.9508"
},
{
"EndDate": "2017-06-16",
"Value": "1165.8986"
},
{
"EndDate": "2017-06-19",
"Value": "1175.2063"
},
{
"EndDate": "2017-06-20",
"Value": "1180.923"
},
{
"EndDate": "2017-06-21",
"Value": "1177.1152"
},
{
"EndDate": "2017-06-22",
"Value": "1169.5727"
},
{
"EndDate": "2017-06-23",
"Value": "1165.8467"
},
{
"EndDate": "2017-06-26",
"Value": "1171.5939"
},
{
"EndDate": "2017-06-27",
"Value": "1155.7066"
},
{
"EndDate": "2017-06-28",
"Value": "1169.4028"
},
{
"EndDate": "2017-06-29",
"Value": "1150.6834"
},
{
"EndDate": "2017-06-30",
"Value": "1150.7731"
},
{
"EndDate": "2017-07-03",
"Value": "1151.4253"
},
{
"EndDate": "2017-07-05",
"Value": "1158.1049"
},
{
"EndDate": "2017-07-06",
"Value": "1140.5372"
},
{
"EndDate": "2017-07-07",
"Value": "1148.684"
},
{
"EndDate": "2017-07-10",
"Value": "1147.2901"
},
{
"EndDate": "2017-07-11",
"Value": "1145.3112"
},
{
"EndDate": "2017-07-12",
"Value": "1146.9599"
},
{
"EndDate": "2017-07-13",
"Value": "1145.5748"
},
{
"EndDate": "2017-07-14",
"Value": "1143.0846"
},
{
"EndDate": "2017-07-17",
"Value": "1134.4645"
},
{
"EndDate": "2017-07-18",
"Value": "1123.995"
},
{
"EndDate": "2017-07-19",
"Value": "1129.7979"
},
{
"EndDate": "2017-07-20",
"Value": "1125.4212"
},
{
"EndDate": "2017-07-21",
"Value": "1122.1711"
},
{
"EndDate": "2017-07-24",
"Value": "1120.8828"
},
{
"EndDate": "2017-07-25",
"Value": "1120.0922"
},
{
"EndDate": "2017-07-26",
"Value": "1120.683"
},
{
"EndDate": "2017-07-27",
"Value": "1113.4154"
},
{
"EndDate": "2017-07-28",
"Value": "1108.5742"
},
{
"EndDate": "2017-07-31",
"Value": "1105.3261"
},
{
"EndDate": "2017-08-01",
"Value": "1107.1735"
},
{
"EndDate": "2017-08-02",
"Value": "1105.4444"
},
{
"EndDate": "2017-08-03",
"Value": "1104.6947"
},
{
"EndDate": "2017-08-04",
"Value": "1116.2373"
},
{
"EndDate": "2017-08-07",
"Value": "1116.231"
},
{
"EndDate": "2017-08-08",
"Value": "1112.7276"
},
{
"EndDate": "2017-08-09",
"Value": "1115.3285"
},
{
"EndDate": "2017-08-10",
"Value": "1095.7202"
},
{
"EndDate": "2017-08-11",
"Value": "1099.2448"
},
{
"EndDate": "2017-08-14",
"Value": "1105.7445"
},
{
"EndDate": "2017-08-15",
"Value": "1110.4876"
},
{
"EndDate": "2017-08-16",
"Value": "1111.9612"
},
{
"EndDate": "2017-08-17",
"Value": "1091.8562"
},
{
"EndDate": "2017-08-18",
"Value": "1089.4398"
},
{
"EndDate": "2017-08-21",
"Value": "1084.5018"
},
{
"EndDate": "2017-08-22",
"Value": "1097.1748"
},
{
"EndDate": "2017-08-23",
"Value": "1089.3505"
},
{
"EndDate": "2017-08-24",
"Value": "1081.9869"
},
{
"EndDate": "2017-08-25",
"Value": "1074.8159"
},
{
"EndDate": "2017-08-28",
"Value": "1073.6398"
},
{
"EndDate": "2017-08-29",
"Value": "1069.2182"
},
{
"EndDate": "2017-08-30",
"Value": "1083.5833"
},
{
"EndDate": "2017-08-31",
"Value": "1088.9231"
},
{
"EndDate": "2017-09-01",
"Value": "1092.8411"
},
{
"EndDate": "2017-09-05",
"Value": "1080.6672"
},
{
"EndDate": "2017-09-06",
"Value": "1085.1332"
},
{
"EndDate": "2017-09-07",
"Value": "1081.0109"
},
{
"EndDate": "2017-09-08",
"Value": "1079.8299"
},
{
"EndDate": "2017-09-11",
"Value": "1105.7042"
},
{
"EndDate": "2017-09-12",
"Value": "1108.1048"
},
{
"EndDate": "2017-09-13",
"Value": "1115.6142"
},
{
"EndDate": "2017-09-14",
"Value": "1118.9977"
},
{
"EndDate": "2017-09-15",
"Value": "1111.1766"
},
{
"EndDate": "2017-09-18",
"Value": "1109.5439"
},
{
"EndDate": "2017-09-19",
"Value": "1110.2511"
},
{
"EndDate": "2017-09-20",
"Value": "1108.9069"
},
{
"EndDate": "2017-09-21",
"Value": "1107.2459"
},
{
"EndDate": "2017-09-22",
"Value": "1103.6793"
},
{
"EndDate": "2017-09-25",
"Value": "1105.0413"
},
{
"EndDate": "2017-09-26",
"Value": "1118.9345"
},
{
"EndDate": "2017-09-27",
"Value": "1131.2546"
},
{
"EndDate": "2017-09-28",
"Value": "1130.0647"
},
{
"EndDate": "2017-09-29",
"Value": "1137.0683"
},
{
"EndDate": "2017-10-02",
"Value": "1146.1101"
},
{
"EndDate": "2017-10-03",
"Value": "1146.3397"
},
{
"EndDate": "2017-10-04",
"Value": "1143.2387"
},
{
"EndDate": "2017-10-05",
"Value": "1155.6918"
},
{
"EndDate": "2017-10-06",
"Value": "1158.2551"
},
{
"EndDate": "2017-10-09",
"Value": "1150.0718"
},
{
"EndDate": "2017-10-10",
"Value": "1146.0837"
},
{
"EndDate": "2017-10-11",
"Value": "1144.8586"
},
{
"EndDate": "2017-10-12",
"Value": "1138.3439"
},
{
"EndDate": "2017-10-13",
"Value": "1138.5984"
},
{
"EndDate": "2017-10-16",
"Value": "1140.9398"
},
{
"EndDate": "2017-10-17",
"Value": "1151.8736"
},
{
"EndDate": "2017-10-18",
"Value": "1154.513"
},
{
"EndDate": "2017-10-19",
"Value": "1152.2127"
},
{
"EndDate": "2017-10-20",
"Value": "1163.6938"
},
{
"EndDate": "2017-10-23",
"Value": "1161.2246"
},
{
"EndDate": "2017-10-24",
"Value": "1162.7642"
},
{
"EndDate": "2017-10-25",
"Value": "1161.3787"
},
{
"EndDate": "2017-10-26",
"Value": "1180.7544"
},
{
"EndDate": "2017-10-27",
"Value": "1197.5822"
},
{
"EndDate": "2017-10-30",
"Value": "1189.6743"
},
{
"EndDate": "2017-10-31",
"Value": "1193.95"
},
{
"EndDate": "2017-11-01",
"Value": "1192.3696"
},
{
"EndDate": "2017-11-02",
"Value": "1189.4501"
},
{
"EndDate": "2017-11-03",
"Value": "1199.5945"
},
{
"EndDate": "2017-11-06",
"Value": "1200.4856"
},
{
"EndDate": "2017-11-07",
"Value": "1201.205"
},
{
"EndDate": "2017-11-08",
"Value": "1202.3849"
},
{
"EndDate": "2017-11-09",
"Value": "1191.1854"
},
{
"EndDate": "2017-11-10",
"Value": "1188.1145"
},
{
"EndDate": "2017-11-13",
"Value": "1196.2013"
},
{
"EndDate": "2017-11-14",
"Value": "1200.6617"
},
{
"EndDate": "2017-11-15",
"Value": "1199.9376"
},
{
"EndDate": "2017-11-16",
"Value": "1201.6308"
},
{
"EndDate": "2017-11-17",
"Value": "1207.5181"
},
{
"EndDate": "2017-11-20",
"Value": "1212.1369"
},
{
"EndDate": "2017-11-21",
"Value": "1212.0627"
},
{
"EndDate": "2017-11-22",
"Value": "1206.3169"
},
{
"EndDate": "2017-11-24",
"Value": "1198.3831"
},
{
"EndDate": "2017-11-27",
"Value": "1200.6208"
},
{
"EndDate": "2017-11-28",
"Value": "1223.8203"
},
{
"EndDate": "2017-11-29",
"Value": "1224.8289"
},
{
"EndDate": "2017-11-30",
"Value": "1244.1253"
},
{
"EndDate": "2017-12-01",
"Value": "1243.8456"
},
{
"EndDate": "2017-12-04",
"Value": "1245.3998"
},
{
"EndDate": "2017-12-05",
"Value": "1236.8904"
},
{
"EndDate": "2017-12-06",
"Value": "1231.4075"
},
{
"EndDate": "2017-12-07",
"Value": "1239.4672"
},
{
"EndDate": "2017-12-08",
"Value": "1248.8036"
},
{
"EndDate": "2017-12-11",
"Value": "1261.4157"
},
{
"EndDate": "2017-12-12",
"Value": "1261.7815"
},
{
"EndDate": "2017-12-13",
"Value": "1262.5476"
},
{
"EndDate": "2017-12-14",
"Value": "1244.6935"
},
{
"EndDate": "2017-12-15",
"Value": "1263.6068"
},
{
"EndDate": "2017-12-18",
"Value": "1271.1052"
},
{
"EndDate": "2017-12-19",
"Value": "1271.7566"
},
{
"EndDate": "2017-12-20",
"Value": "1273.2068"
},
{
"EndDate": "2017-12-21",
"Value": "1275.7702"
},
{
"EndDate": "2017-12-22",
"Value": "1267.4729"
},
{
"EndDate": "2017-12-27",
"Value": "1260.0115"
},
{
"EndDate": "2017-12-28",
"Value": "1257.6779"
},
{
"EndDate": "2017-12-29",
"Value": "1240.3957"
},
{
"EndDate": "2017-12-31",
"Value": "1240.3523"
},
{
"EndDate": "2018-01-04",
"Value": "1250.9165"
},
{
"EndDate": "2018-01-05",
"Value": "1253.7734"
},
{
"EndDate": "2018-01-08",
"Value": "1260.9731"
},
{
"EndDate": "2018-01-09",
"Value": "1268.2819"
},
{
"EndDate": "2018-01-10",
"Value": "1257.5338"
},
{
"EndDate": "2018-01-11",
"Value": "1260.7375"
},
{
"EndDate": "2018-01-12",
"Value": "1258.3343"
},
{
"EndDate": "2018-01-16",
"Value": "1241.1057"
},
{
"EndDate": "2018-01-17",
"Value": "1248.2199"
},
{
"EndDate": "2018-01-18",
"Value": "1243.4102"
},
{
"EndDate": "2018-01-19",
"Value": "1253.0925"
},
{
"EndDate": "2018-01-22",
"Value": "1264.8269"
},
{
"EndDate": "2018-01-23",
"Value": "1261.9907"
},
{
"EndDate": "2018-01-24",
"Value": "1250.514"
},
{
"EndDate": "2018-01-25",
"Value": "1235.0371"
},
{
"EndDate": "2018-01-26",
"Value": "1252.2035"
},
{
"EndDate": "2018-01-29",
"Value": "1250.2041"
},
{
"EndDate": "2018-01-30",
"Value": "1234.9879"
},
{
"EndDate": "2018-01-31",
"Value": "1229.4078"
},
{
"EndDate": "2018-02-01",
"Value": "1228.1939"
},
{
"EndDate": "2018-02-02",
"Value": "1211.512"
},
{
"EndDate": "2018-02-05",
"Value": "1169.3361"
},
{
"EndDate": "2018-02-06",
"Value": "1198.9291"
},
{
"EndDate": "2018-02-07",
"Value": "1196.5734"
},
{
"EndDate": "2018-02-08",
"Value": "1159.3699"
},
{
"EndDate": "2018-02-09",
"Value": "1184.8583"
},
{
"EndDate": "2018-02-12",
"Value": "1194.9274"
},
{
"EndDate": "2018-02-13",
"Value": "1192.2956"
},
{
"EndDate": "2018-02-14",
"Value": "1200.1523"
},
{
"EndDate": "2018-02-15",
"Value": "1209.4268"
},
{
"EndDate": "2018-02-16",
"Value": "1202.4878"
},
{
"EndDate": "2018-02-20",
"Value": "1209.1242"
},
{
"EndDate": "2018-02-21",
"Value": "1203.3771"
},
{
"EndDate": "2018-02-22",
"Value": "1210.4774"
},
{
"EndDate": "2018-02-23",
"Value": "1224.2036"
},
{
"EndDate": "2018-02-26",
"Value": "1236.8209"
},
{
"EndDate": "2018-02-27",
"Value": "1224.8749"
},
{
"EndDate": "2018-02-28",
"Value": "1214.9058"
},
{
"EndDate": "2018-03-01",
"Value": "1202.3311"
},
{
"EndDate": "2018-03-02",
"Value": "1196.3311"
},
{
"EndDate": "2018-03-05",
"Value": "1210.3262"
},
{
"EndDate": "2018-03-06",
"Value": "1207.0598"
},
{
"EndDate": "2018-03-07",
"Value": "1210.056"
},
{
"EndDate": "2018-03-08",
"Value": "1222.248"
},
{
"EndDate": "2018-03-09",
"Value": "1233.509"
},
{
"EndDate": "2018-03-12",
"Value": "1228.4778"
},
{
"EndDate": "2018-03-13",
"Value": "1215.5979"
},
{
"EndDate": "2018-03-14",
"Value": "1211.3944"
},
{
"EndDate": "2018-03-15",
"Value": "1205.3863"
},
{
"EndDate": "2018-03-16",
"Value": "1208.874"
},
{
"EndDate": "2018-03-19",
"Value": "1193.6054"
},
{
"EndDate": "2018-03-20",
"Value": "1195.26"
},
{
"EndDate": "2018-03-21",
"Value": "1195.4971"
},
{
"EndDate": "2018-03-22",
"Value": "1166.7077"
},
{
"EndDate": "2018-03-23",
"Value": "1140.8498"
},
{
"EndDate": "2018-03-26",
"Value": "1162.7073"
},
{
"EndDate": "2018-03-27",
"Value": "1145.219"
},
{
"EndDate": "2018-03-28",
"Value": "1158.4147"
},
{
"EndDate": "2018-04-03",
"Value": "1163.3244"
},
{
"EndDate": "2018-04-04",
"Value": "1176.9621"
},
{
"EndDate": "2018-04-05",
"Value": "1186.0612"
},
{
"EndDate": "2018-04-06",
"Value": "1158.1314"
},
{
"EndDate": "2018-04-09",
"Value": "1155.9243"
},
{
"EndDate": "2018-04-10",
"Value": "1179.6428"
},
{
"EndDate": "2018-04-11",
"Value": "1166.2962"
},
{
"EndDate": "2018-04-12",
"Value": "1181.5057"
},
{
"EndDate": "2018-04-13",
"Value": "1173.5703"
},
{
"EndDate": "2018-04-16",
"Value": "1185.6126"
},
{
"EndDate": "2018-04-17",
"Value": "1196.7431"
},
{
"EndDate": "2018-04-18",
"Value": "1194.0647"
},
{
"EndDate": "2018-04-19",
"Value": "1189.9388"
},
{
"EndDate": "2018-04-20",
"Value": "1189.8158"
},
{
"EndDate": "2018-04-23",
"Value": "1198.2081"
},
{
"EndDate": "2018-04-24",
"Value": "1186.6978"
},
{
"EndDate": "2018-04-25",
"Value": "1197.8488"
},
{
"EndDate": "2018-04-26",
"Value": "1211.8673"
},
{
"EndDate": "2018-04-27",
"Value": "1210.2931"
},
{
"EndDate": "2018-04-30",
"Value": "1208.1471"
},
{
"EndDate": "2018-05-02",
"Value": "1218.3457"
},
{
"EndDate": "2018-05-03",
"Value": "1210.6862"
},
{
"EndDate": "2018-05-04",
"Value": "1227.1058"
},
{
"EndDate": "2018-05-07",
"Value": "1227.3175"
},
{
"EndDate": "2018-05-08",
"Value": "1240.6137"
},
{
"EndDate": "2018-05-09",
"Value": "1242.6105"
},
{
"EndDate": "2018-05-11",
"Value": "1243.5976"
},
{
"EndDate": "2018-05-14",
"Value": "1245.9057"
},
{
"EndDate": "2018-05-15",
"Value": "1255.3423"
},
{
"EndDate": "2018-05-16",
"Value": "1260.0211"
},
{
"EndDate": "2018-05-18",
"Value": "1257.2521"
},
{
"EndDate": "2018-05-22",
"Value": "1253.4641"
},
{
"EndDate": "2018-05-23",
"Value": "1264.7688"
},
{
"EndDate": "2018-05-24",
"Value": "1259.1786"
},
{
"EndDate": "2018-05-25",
"Value": "1265.4576"
},
{
"EndDate": "2018-05-29",
"Value": "1269.5909"
},
{
"EndDate": "2018-05-30",
"Value": "1274.5411"
},
{
"EndDate": "2018-05-31",
"Value": "1263.5668"
},
{
"EndDate": "2018-06-01",
"Value": "1277.4508"
},
{
"EndDate": "2018-06-04",
"Value": "1274.6078"
},
{
"EndDate": "2018-06-05",
"Value": "1278.6598"
},
{
"EndDate": "2018-06-06",
"Value": "1280.9941"
},
{
"EndDate": "2018-06-07",
"Value": "1272.3135"
},
{
"EndDate": "2018-06-08",
"Value": "1280.0838"
},
{
"EndDate": "2018-06-11",
"Value": "1277.2693"
},
{
"EndDate": "2018-06-12",
"Value": "1277.8681"
},
{
"EndDate": "2018-06-13",
"Value": "1273.2667"
},
{
"EndDate": "2018-06-14",
"Value": "1287.2703"
},
{
"EndDate": "2018-06-15",
"Value": "1294.5437"
},
{
"EndDate": "2018-06-18",
"Value": "1292.7676"
},
{
"EndDate": "2018-06-19",
"Value": "1299.3895"
},
{
"EndDate": "2018-06-20",
"Value": "1294.9229"
},
{
"EndDate": "2018-06-21",
"Value": "1280.9604"
},
{
"EndDate": "2018-06-22",
"Value": "1280.0036"
},
{
"EndDate": "2018-06-25",
"Value": "1263.2412"
},
{
"EndDate": "2018-06-26",
"Value": "1266.54"
},
{
"EndDate": "2018-06-27",
"Value": "1259.3698"
},
{
"EndDate": "2018-06-28",
"Value": "1272.5716"
},
{
"EndDate": "2018-06-29",
"Value": "1267.4199"
},
{
"EndDate": "2018-07-02",
"Value": "1277.5983"
},
{
"EndDate": "2018-07-03",
"Value": "1263.1216"
},
{
"EndDate": "2018-07-05",
"Value": "1260.4663"
},
{
"EndDate": "2018-07-06",
"Value": "1267.9548"
},
{
"EndDate": "2018-07-09",
"Value": "1276.3413"
},
{
"EndDate": "2018-07-10",
"Value": "1285.7724"
},
{
"EndDate": "2018-07-11",
"Value": "1276.6859"
},
{
"EndDate": "2018-07-12",
"Value": "1296.9348"
},
{
"EndDate": "2018-07-13",
"Value": "1303.0293"
},
{
"EndDate": "2018-07-16",
"Value": "1297.7989"
},
{
"EndDate": "2018-07-17",
"Value": "1306.2232"
},
{
"EndDate": "2018-07-18",
"Value": "1316.6897"
},
{
"EndDate": "2018-07-19",
"Value": "1323.517"
},
{
"EndDate": "2018-07-20",
"Value": "1313.2088"
},
{
"EndDate": "2018-07-23",
"Value": "1312.9631"
},
{
"EndDate": "2018-07-24",
"Value": "1316.1025"
},
{
"EndDate": "2018-07-25",
"Value": "1331.4504"
},
{
"EndDate": "2018-07-26",
"Value": "1327.1875"
},
{
"EndDate": "2018-07-27",
"Value": "1318.7621"
},
{
"EndDate": "2018-07-30",
"Value": "1303.0802"
},
{
"EndDate": "2018-07-31",
"Value": "1311.1353"
},
{
"EndDate": "2018-08-01",
"Value": "1312.9182"
},
{
"EndDate": "2018-08-02",
"Value": "1329.8401"
},
{
"EndDate": "2018-08-03",
"Value": "1337.6997"
},
{
"EndDate": "2018-08-06",
"Value": "1343.9354"
},
{
"EndDate": "2018-08-07",
"Value": "1341.4271"
},
{
"EndDate": "2018-08-08",
"Value": "1344.0501"
},
{
"EndDate": "2018-08-09",
"Value": "1350.2823"
},
{
"EndDate": "2018-08-10",
"Value": "1352.5152"
},
{
"EndDate": "2018-08-13",
"Value": "1351.223"
},
{
"EndDate": "2018-08-14",
"Value": "1362.3031"
},
{
"EndDate": "2018-08-15",
"Value": "1367.6223"
},
{
"EndDate": "2018-08-16",
"Value": "1373.6135"
},
{
"EndDate": "2018-08-17",
"Value": "1381.8894"
},
{
"EndDate": "2018-08-20",
"Value": "1386.6068"
},
{
"EndDate": "2018-08-21",
"Value": "1381.9178"
},
{
"EndDate": "2018-08-22",
"Value": "1368.9417"
},
{
"EndDate": "2018-08-23",
"Value": "1366.2061"
},
{
"EndDate": "2018-08-24",
"Value": "1371.4177"
},
{
"EndDate": "2018-08-27",
"Value": "1381.1947"
},
{
"EndDate": "2018-08-28",
"Value": "1383.0763"
},
{
"EndDate": "2018-08-29",
"Value": "1394.4215"
},
{
"EndDate": "2018-08-30",
"Value": "1385.0825"
},
{
"EndDate": "2018-08-31",
"Value": "1390.7198"
},
{
"EndDate": "2018-09-04",
"Value": "1396.9138"
},
{
"EndDate": "2018-09-05",
"Value": "1390.3666"
},
{
"EndDate": "2018-09-06",
"Value": "1386.3849"
},
{
"EndDate": "2018-09-07",
"Value": "1386.4934"
},
{
"EndDate": "2018-09-10",
"Value": "1381.122"
},
{
"EndDate": "2018-09-11",
"Value": "1381.7713"
},
{
"EndDate": "2018-09-12",
"Value": "1365.4776"
},
{
"EndDate": "2018-09-13",
"Value": "1369.1118"
},
{
"EndDate": "2018-09-14",
"Value": "1372.061"
},
{
"EndDate": "2018-09-17",
"Value": "1352.1533"
},
{
"EndDate": "2018-09-18",
"Value": "1355.449"
},
{
"EndDate": "2018-09-19",
"Value": "1357.9074"
},
{
"EndDate": "2018-09-20",
"Value": "1369.5088"
},
{
"EndDate": "2018-09-21",
"Value": "1364.7145"
},
{
"EndDate": "2018-09-24",
"Value": "1357.6528"
},
{
"EndDate": "2018-09-25",
"Value": "1353.1382"
},
{
"EndDate": "2018-09-26",
"Value": "1349.419"
},
{
"EndDate": "2018-09-27",
"Value": "1356.8569"
},
{
"EndDate": "2018-09-28",
"Value": "1357.4761"
},
{
"EndDate": "2018-10-01",
"Value": "1364.3832"
},
{
"EndDate": "2018-10-02",
"Value": "1364.5197"
},
{
"EndDate": "2018-10-03",
"Value": "1369.1568"
},
{
"EndDate": "2018-10-04",
"Value": "1364.075"
},
{
"EndDate": "2018-10-05",
"Value": "1361.2583"
},
{
"EndDate": "2018-10-08",
"Value": "1365.368"
},
{
"EndDate": "2018-10-09",
"Value": "1362.4814"
},
{
"EndDate": "2018-10-10",
"Value": "1303.1595"
},
{
"EndDate": "2018-10-11",
"Value": "1280.3998"
},
{
"EndDate": "2018-10-12",
"Value": "1291.556"
},
{
"EndDate": "2018-10-15",
"Value": "1280.8824"
},
{
"EndDate": "2018-10-16",
"Value": "1307.4848"
},
{
"EndDate": "2018-10-17",
"Value": "1316.0547"
},
{
"EndDate": "2018-10-18",
"Value": "1299.6842"
},
{
"EndDate": "2018-10-19",
"Value": "1298.3527"
},
{
"EndDate": "2018-10-22",
"Value": "1298.8255"
},
{
"EndDate": "2018-10-23",
"Value": "1297.4293"
},
{
"EndDate": "2018-10-24",
"Value": "1260.1706"
},
{
"EndDate": "2018-10-25",
"Value": "1284.3705"
},
{
"EndDate": "2018-10-26",
"Value": "1267.1024"
},
{
"EndDate": "2018-10-29",
"Value": "1260.6493"
},
{
"EndDate": "2018-10-30",
"Value": "1284.801"
},
{
"EndDate": "2018-10-31",
"Value": "1301.092"
},
{
"EndDate": "2018-11-01",
"Value": "1309.4346"
},
{
"EndDate": "2018-11-02",
"Value": "1303.0001"
},
{
"EndDate": "2018-11-05",
"Value": "1304.663"
},
{
"EndDate": "2018-11-06",
"Value": "1315.4008"
},
{
"EndDate": "2018-11-07",
"Value": "1336.3853"
},
{
"EndDate": "2018-11-08",
"Value": "1335.449"
},
{
"EndDate": "2018-11-09",
"Value": "1335.443"
},
{
"EndDate": "2018-11-12",
"Value": "1317.0987"
},
{
"EndDate": "2018-11-13",
"Value": "1318.6435"
},
{
"EndDate": "2018-11-14",
"Value": "1310.7242"
},
{
"EndDate": "2018-11-15",
"Value": "1324.9561"
},
{
"EndDate": "2018-11-16",
"Value": "1321.2406"
},
{
"EndDate": "2018-11-19",
"Value": "1304.5693"
},
{
"EndDate": "2018-11-20",
"Value": "1289.8652"
},
{
"EndDate": "2018-11-21",
"Value": "1295.0703"
},
{
"EndDate": "2018-11-23",
"Value": "1293.774"
},
{
"EndDate": "2018-11-26",
"Value": "1314.2482"
},
{
"EndDate": "2018-11-27",
"Value": "1321.4261"
},
{
"EndDate": "2018-11-28",
"Value": "1353.6706"
},
{
"EndDate": "2018-11-29",
"Value": "1337.7065"
},
{
"EndDate": "2018-11-30",
"Value": "1359.3912"
},
{
"EndDate": "2018-12-03",
"Value": "1364.2762"
},
{
"EndDate": "2018-12-04",
"Value": "1312.8285"
},
{
"EndDate": "2018-12-06",
"Value": "1317.5199"
},
{
"EndDate": "2018-12-07",
"Value": "1279.39"
},
{
"EndDate": "2018-12-10",
"Value": "1289.0668"
},
{
"EndDate": "2018-12-11",
"Value": "1293.3386"
},
{
"EndDate": "2018-12-12",
"Value": "1299.8101"
},
{
"EndDate": "2018-12-13",
"Value": "1300.5834"
},
{
"EndDate": "2018-12-14",
"Value": "1283.3261"
},
{
"EndDate": "2018-12-17",
"Value": "1256.9246"
},
{
"EndDate": "2018-12-18",
"Value": "1270.2348"
},
{
"EndDate": "2018-12-19",
"Value": "1245.7568"
},
{
"EndDate": "2018-12-20",
"Value": "1226.605"
},
{
"EndDate": "2018-12-21",
"Value": "1208.3209"
},
{
"EndDate": "2018-12-27",
"Value": "1254.5574"
},
{
"EndDate": "2018-12-28",
"Value": "1244.252"
},
{
"EndDate": "2018-12-31",
"Value": "1244.1632"
},
{
"EndDate": "2019-01-02",
"Value": "1250.8907"
},
{
"EndDate": "2019-01-03",
"Value": "1224.7723"
},
{
"EndDate": "2019-01-04",
"Value": "1249.3664"
},
{
"EndDate": "2019-01-07",
"Value": "1248.7252"
},
{
"EndDate": "2019-01-08",
"Value": "1263.778"
},
{
"EndDate": "2019-01-09",
"Value": "1260.8535"
},
{
"EndDate": "2019-01-10",
"Value": "1261.8596"
},
{
"EndDate": "2019-01-11",
"Value": "1269.0691"
},
{
"EndDate": "2019-01-14",
"Value": "1265.5956"
},
{
"EndDate": "2019-01-15",
"Value": "1276.7878"
},
{
"EndDate": "2019-01-16",
"Value": "1282.4751"
},
{
"EndDate": "2019-01-17",
"Value": "1296.4685"
},
{
"EndDate": "2019-01-18",
"Value": "1309.5839"
},
{
"EndDate": "2019-01-22",
"Value": "1299.1929"
},
{
"EndDate": "2019-01-23",
"Value": "1299.9717"
},
{
"EndDate": "2019-01-24",
"Value": "1298.959"
},
{
"EndDate": "2019-01-25",
"Value": "1303.5278"
},
{
"EndDate": "2019-01-28",
"Value": "1292.2537"
},
{
"EndDate": "2019-01-29",
"Value": "1289.7802"
},
{
"EndDate": "2019-01-30",
"Value": "1304.3214"
},
{
"EndDate": "2019-01-31",
"Value": "1308.7256"
},
{
"EndDate": "2019-02-01",
"Value": "1312.2203"
},
{
"EndDate": "2019-02-04",
"Value": "1327.1256"
},
{
"EndDate": "2019-02-05",
"Value": "1333.7972"
},
{
"EndDate": "2019-02-06",
"Value": "1337.1236"
},
{
"EndDate": "2019-02-07",
"Value": "1332.5088"
},
{
"EndDate": "2019-02-08",
"Value": "1341.8744"
},
{
"EndDate": "2019-02-11",
"Value": "1358.0557"
},
{
"EndDate": "2019-02-12",
"Value": "1368.9823"
},
{
"EndDate": "2019-02-13",
"Value": "1367.8084"
},
{
"EndDate": "2019-02-14",
"Value": "1368.3391"
},
{
"EndDate": "2019-02-15",
"Value": "1381.6681"
},
{
"EndDate": "2019-02-19",
"Value": "1372.5373"
},
{
"EndDate": "2019-02-20",
"Value": "1375.4326"
},
{
"EndDate": "2019-02-21",
"Value": "1374.5301"
},
{
"EndDate": "2019-02-22",
"Value": "1381.4694"
},
{
"EndDate": "2019-02-25",
"Value": "1381.7203"
},
{
"EndDate": "2019-02-26",
"Value": "1381.2206"
},
{
"EndDate": "2019-02-27",
"Value": "1370.1768"
},
{
"EndDate": "2019-02-28",
"Value": "1368.5891"
},
{
"EndDate": "2019-03-01",
"Value": "1380.4915"
},
{
"EndDate": "2019-03-04",
"Value": "1389.6541"
},
{
"EndDate": "2019-03-05",
"Value": "1391.161"
},
{
"EndDate": "2019-03-06",
"Value": "1380.023"
},
{
"EndDate": "2019-03-07",
"Value": "1381.319"
},
{
"EndDate": "2019-03-08",
"Value": "1383.4512"
},
{
"EndDate": "2019-03-11",
"Value": "1391.4402"
},
{
"EndDate": "2019-03-12",
"Value": "1387.6027"
},
{
"EndDate": "2019-03-13",
"Value": "1388.1526"
},
{
"EndDate": "2019-03-14",
"Value": "1387.7118"
},
{
"EndDate": "2019-03-15",
"Value": "1387.6215"
},
{
"EndDate": "2019-03-18",
"Value": "1396.9486"
},
{
"EndDate": "2019-03-19",
"Value": "1390.3116"
},
{
"EndDate": "2019-03-20",
"Value": "1389.3992"
},
{
"EndDate": "2019-03-21",
"Value": "1394.0837"
},
{
"EndDate": "2019-03-22",
"Value": "1383.8612"
},
{
"EndDate": "2019-03-25",
"Value": "1372.6462"
},
{
"EndDate": "2019-03-26",
"Value": "1384.5719"
},
{
"EndDate": "2019-03-27",
"Value": "1395.0872"
},
{
"EndDate": "2019-03-28",
"Value": "1401.695"
},
{
"EndDate": "2019-03-29",
"Value": "1406.1975"
},
{
"EndDate": "2019-04-01",
"Value": "1418.1148"
},
{
"EndDate": "2019-04-02",
"Value": "1424.1129"
},
{
"EndDate": "2019-04-03",
"Value": "1419.7172"
},
{
"EndDate": "2019-04-04",
"Value": "1425.4747"
},
{
"EndDate": "2019-04-05",
"Value": "1436.3702"
},
{
"EndDate": "2019-04-08",
"Value": "1429.2466"
},
{
"EndDate": "2019-04-09",
"Value": "1418.8007"
},
{
"EndDate": "2019-04-10",
"Value": "1418.3082"
},
{
"EndDate": "2019-04-11",
"Value": "1419.5627"
},
{
"EndDate": "2019-04-12",
"Value": "1424.4945"
},
{
"EndDate": "2019-04-15",
"Value": "1423.8029"
},
{
"EndDate": "2019-04-16",
"Value": "1422.6393"
},
{
"EndDate": "2019-04-17",
"Value": "1419.6359"
},
{
"EndDate": "2019-04-23",
"Value": "1449.4105"
},
{
"EndDate": "2019-04-24",
"Value": "1451.8009"
},
{
"EndDate": "2019-04-25",
"Value": "1461.6422"
},
{
"EndDate": "2019-04-26",
"Value": "1469.9229"
},
{
"EndDate": "2019-04-29",
"Value": "1473.7834"
},
{
"EndDate": "2019-04-30",
"Value": "1469.0289"
},
{
"EndDate": "2019-05-02",
"Value": "1473.4989"
},
{
"EndDate": "2019-05-03",
"Value": "1480.413"
},
{
"EndDate": "2019-05-06",
"Value": "1478.6771"
},
{
"EndDate": "2019-05-07",
"Value": "1455.1485"
},
{
"EndDate": "2019-05-08",
"Value": "1457.0311"
},
{
"EndDate": "2019-05-09",
"Value": "1455.0662"
},
{
"EndDate": "2019-05-10",
"Value": "1453.6631"
},
{
"EndDate": "2019-05-13",
"Value": "1418.3897"
},
{
"EndDate": "2019-05-14",
"Value": "1430.8316"
},
{
"EndDate": "2019-05-15",
"Value": "1437.0642"
},
{
"EndDate": "2019-05-16",
"Value": "1450.1837"
},
{
"EndDate": "2019-05-20",
"Value": "1439.324"
},
{
"EndDate": "2019-05-21",
"Value": "1447.6926"
},
{
"EndDate": "2019-05-22",
"Value": "1443.2513"
},
{
"EndDate": "2019-05-23",
"Value": "1427.5606"
},
{
"EndDate": "2019-05-24",
"Value": "1420.3107"
},
{
"EndDate": "2019-05-28",
"Value": "1407.68"
},
{
"EndDate": "2019-05-29",
"Value": "1407.6422"
},
{
"EndDate": "2019-05-31",
"Value": "1390.6914"
},
{
"EndDate": "2019-06-03",
"Value": "1381.4696"
},
{
"EndDate": "2019-06-04",
"Value": "1411.7095"
},
{
"EndDate": "2019-06-05",
"Value": "1422.3496"
},
{
"EndDate": "2019-06-06",
"Value": "1431.3786"
},
{
"EndDate": "2019-06-07",
"Value": "1431.4014"
},
{
"EndDate": "2019-06-11",
"Value": "1441.721"
},
{
"EndDate": "2019-06-12",
"Value": "1438.3517"
},
{
"EndDate": "2019-06-13",
"Value": "1451.2226"
},
{
"EndDate": "2019-06-14",
"Value": "1454.3881"
},
{
"EndDate": "2019-06-17",
"Value": "1456.9282"
},
{
"EndDate": "2019-06-18",
"Value": "1475.4548"
},
{
"EndDate": "2019-06-19",
"Value": "1477.9381"
},
{
"EndDate": "2019-06-20",
"Value": "1465.8797"
},
{
"EndDate": "2019-06-21",
"Value": "1458.4499"
},
{
"EndDate": "2019-06-24",
"Value": "1445.938"
},
{
"EndDate": "2019-06-25",
"Value": "1436.1767"
},
{
"EndDate": "2019-06-26",
"Value": "1430.078"
},
{
"EndDate": "2019-06-27",
"Value": "1440.9374"
},
{
"EndDate": "2019-06-28",
"Value": "1451.108"
},
{
"EndDate": "2019-07-01",
"Value": "1467.6102"
},
{
"EndDate": "2019-07-02",
"Value": "1473.8462"
},
{
"EndDate": "2019-07-03",
"Value": "1481.9034"
},
{
"EndDate": "2019-07-05",
"Value": "1493.8912"
},
{
"EndDate": "2019-07-08",
"Value": "1487.4264"
},
{
"EndDate": "2019-07-09",
"Value": "1492.6486"
},
{
"EndDate": "2019-07-10",
"Value": "1488.0937"
},
{
"EndDate": "2019-07-11",
"Value": "1485.022"
},
{
"EndDate": "2019-07-12",
"Value": "1491.9318"
},
{
"EndDate": "2019-07-15",
"Value": "1490.4417"
},
{
"EndDate": "2019-07-16",
"Value": "1485.9739"
},
{
"EndDate": "2019-07-17",
"Value": "1482.108"
},
{
"EndDate": "2019-07-18",
"Value": "1492.1577"
},
{
"EndDate": "2019-07-19",
"Value": "1476.9351"
},
{
"EndDate": "2019-07-22",
"Value": "1485.959"
},
{
"EndDate": "2019-07-23",
"Value": "1512.5436"
},
{
"EndDate": "2019-07-24",
"Value": "1510.1684"
},
{
"EndDate": "2019-07-25",
"Value": "1506.78"
},
{
"EndDate": "2019-07-26",
"Value": "1529.0076"
},
{
"EndDate": "2019-07-29",
"Value": "1523.7799"
},
{
"EndDate": "2019-07-30",
"Value": "1528.899"
},
{
"EndDate": "2019-07-31",
"Value": "1517.4105"
},
{
"EndDate": "2019-08-01",
"Value": "1519.3043"
},
{
"EndDate": "2019-08-02",
"Value": "1515.7562"
},
{
"EndDate": "2019-08-05",
"Value": "1471.561"
},
{
"EndDate": "2019-08-06",
"Value": "1486.3733"
},
{
"EndDate": "2019-08-07",
"Value": "1498.6329"
},
{
"EndDate": "2019-08-08",
"Value": "1523.5051"
},
{
"EndDate": "2019-08-09",
"Value": "1501.9383"
},
{
"EndDate": "2019-08-12",
"Value": "1487.6528"
},
{
"EndDate": "2019-08-13",
"Value": "1510.4576"
},
{
"EndDate": "2019-08-14",
"Value": "1475.2336"
},
{
"EndDate": "2019-08-15",
"Value": "1484.8778"
},
{
"EndDate": "2019-08-16",
"Value": "1505.2512"
},
{
"EndDate": "2019-08-19",
"Value": "1519.1139"
},
{
"EndDate": "2019-08-20",
"Value": "1513.9258"
},
{
"EndDate": "2019-08-21",
"Value": "1518.1478"
},
{
"EndDate": "2019-08-22",
"Value": "1519.4367"
},
{
"EndDate": "2019-08-23",
"Value": "1475.2395"
},
{
"EndDate": "2019-08-26",
"Value": "1498.1006"
},
{
"EndDate": "2019-08-27",
"Value": "1499.0146"
},
{
"EndDate": "2019-08-28",
"Value": "1512.8377"
},
{
"EndDate": "2019-08-29",
"Value": "1539.7274"
},
{
"EndDate": "2019-08-30",
"Value": "1545.2574"
},
{
"EndDate": "2019-09-03",
"Value": "1536.3477"
},
{
"EndDate": "2019-09-04",
"Value": "1538.5906"
},
{
"EndDate": "2019-09-05",
"Value": "1553.7197"
},
{
"EndDate": "2019-09-06",
"Value": "1549.1025"
},
{
"EndDate": "2019-09-09",
"Value": "1541.3834"
},
{
"EndDate": "2019-09-10",
"Value": "1548.3558"
},
{
"EndDate": "2019-09-11",
"Value": "1559.7308"
},
{
"EndDate": "2019-09-12",
"Value": "1565.8388"
},
{
"EndDate": "2019-09-13",
"Value": "1562.2764"
},
{
"EndDate": "2019-09-16",
"Value": "1559.7765"
},
{
"EndDate": "2019-09-17",
"Value": "1560.3788"
},
{
"EndDate": "2019-09-18",
"Value": "1556.0664"
},
{
"EndDate": "2019-09-19",
"Value": "1563.8303"
},
{
"EndDate": "2019-09-20",
"Value": "1568.1214"
},
{
"EndDate": "2019-09-23",
"Value": "1572.4873"
},
{
"EndDate": "2019-09-24",
"Value": "1547.5572"
},
{
"EndDate": "2019-09-25",
"Value": "1565.2609"
},
{
"EndDate": "2019-09-26",
"Value": "1564.6354"
},
{
"EndDate": "2019-09-27",
"Value": "1556.5786"
},
{
"EndDate": "2019-09-30",
"Value": "1567.2769"
},
{
"EndDate": "2019-10-01",
"Value": "1554.8961"
},
{
"EndDate": "2019-10-02",
"Value": "1530.3191"
},
{
"EndDate": "2019-10-03",
"Value": "1538.0118"
},
{
"EndDate": "2019-10-04",
"Value": "1557.1592"
},
{
"EndDate": "2019-10-07",
"Value": "1552.264"
},
{
"EndDate": "2019-10-08",
"Value": "1535.5016"
},
{
"EndDate": "2019-10-09",
"Value": "1550.8608"
},
{
"EndDate": "2019-10-10",
"Value": "1553.5422"
},
{
"EndDate": "2019-10-11",
"Value": "1562.3916"
},
{
"EndDate": "2019-10-14",
"Value": "1566.2677"
},
{
"EndDate": "2019-10-15",
"Value": "1585.7322"
},
{
"EndDate": "2019-10-16",
"Value": "1591.0396"
},
{
"EndDate": "2019-10-17",
"Value": "1593.5546"
},
{
"EndDate": "2019-10-18",
"Value": "1588.6163"
},
{
"EndDate": "2019-10-21",
"Value": "1590.8108"
},
{
"EndDate": "2019-10-22",
"Value": "1589.8672"
},
{
"EndDate": "2019-10-23",
"Value": "1595.3071"
},
{
"EndDate": "2019-10-24",
"Value": "1595.4089"
},
{
"EndDate": "2019-10-25",
"Value": "1610.7322"
},
{
"EndDate": "2019-10-28",
"Value": "1623.596"
},
{
"EndDate": "2019-10-29",
"Value": "1625.6292"
},
{
"EndDate": "2019-10-30",
"Value": "1628.5614"
},
{
"EndDate": "2019-10-31",
"Value": "1617.6672"
},
{
"EndDate": "2019-11-01",
"Value": "1617.3589"
},
{
"EndDate": "2019-11-04",
"Value": "1628.5403"
},
{
"EndDate": "2019-11-05",
"Value": "1637.8776"
},
{
"EndDate": "2019-11-06",
"Value": "1633.8422"
},
{
"EndDate": "2019-11-07",
"Value": "1631.2106"
},
{
"EndDate": "2019-11-08",
"Value": "1643.8511"
},
{
"EndDate": "2019-11-11",
"Value": "1638.196"
},
{
"EndDate": "2019-11-12",
"Value": "1641.6473"
},
{
"EndDate": "2019-11-13",
"Value": "1650.4587"
},
{
"EndDate": "2019-11-14",
"Value": "1651.6351"
},
{
"EndDate": "2019-11-15",
"Value": "1644.1236"
},
{
"EndDate": "2019-11-18",
"Value": "1651.8571"
},
{
"EndDate": "2019-11-19",
"Value": "1654.146"
},
{
"EndDate": "2019-11-20",
"Value": "1650.5131"
},
{
"EndDate": "2019-11-21",
"Value": "1646.2845"
},
{
"EndDate": "2019-11-22",
"Value": "1655.8221"
},
{
"EndDate": "2019-11-25",
"Value": "1675.0315"
},
{
"EndDate": "2019-11-26",
"Value": "1673.3111"
},
{
"EndDate": "2019-11-27",
"Value": "1683.7182"
},
{
"EndDate": "2019-11-29",
"Value": "1682.9519"
},
{
"EndDate": "2019-12-02",
"Value": "1658.7362"
},
{
"EndDate": "2019-12-03",
"Value": "1652.4766"
},
{
"EndDate": "2019-12-04",
"Value": "1658.3692"
},
{
"EndDate": "2019-12-05",
"Value": "1658.6014"
},
{
"EndDate": "2019-12-06",
"Value": "1673.2961"
},
{
"EndDate": "2019-12-09",
"Value": "1668.9305"
},
{
"EndDate": "2019-12-10",
"Value": "1671.9103"
},
{
"EndDate": "2019-12-11",
"Value": "1673.2407"
},
{
"EndDate": "2019-12-12",
"Value": "1677.9822"
},
{
"EndDate": "2019-12-13",
"Value": "1667.0143"
},
{
"EndDate": "2019-12-16",
"Value": "1674.9112"
},
{
"EndDate": "2019-12-17",
"Value": "1675.6731"
},
{
"EndDate": "2019-12-18",
"Value": "1675.1796"
},
{
"EndDate": "2019-12-19",
"Value": "1674.7371"
},
{
"EndDate": "2019-12-20",
"Value": "1681.0785"
},
{
"EndDate": "2019-12-23",
"Value": "1679.9518"
},
{
"EndDate": "2019-12-27",
"Value": "1665.0897"
},
{
"EndDate": "2019-12-30",
"Value": "1647.5052"
},
{
"EndDate": "2019-12-31",
"Value": "1653.2737"
},
{
"EndDate": "2020-01-02",
"Value": "1667.0766"
},
{
"EndDate": "2020-01-03",
"Value": "1661.9647"
},
{
"EndDate": "2020-01-06",
"Value": "1664.4112"
},
{
"EndDate": "2020-01-07",
"Value": "1670.5612"
},
{
"EndDate": "2020-01-08",
"Value": "1680.8698"
},
{
"EndDate": "2020-01-09",
"Value": "1694.9058"
},
{
"EndDate": "2020-01-10",
"Value": "1691.8599"
},
{
"EndDate": "2020-01-13",
"Value": "1705.6817"
},
{
"EndDate": "2020-01-14",
"Value": "1699.6846"
},
{
"EndDate": "2020-01-15",
"Value": "1699.6859"
},
{
"EndDate": "2020-01-16",
"Value": "1717.9512"
},
{
"EndDate": "2020-01-17",
"Value": "1729.3137"
},
{
"EndDate": "2020-01-21",
"Value": "1736.0496"
},
{
"EndDate": "2020-01-22",
"Value": "1741.5287"
},
{
"EndDate": "2020-01-23",
"Value": "1752.0058"
},
{
"EndDate": "2020-01-24",
"Value": "1739.3765"
},
{
"EndDate": "2020-01-27",
"Value": "1730.5268"
},
{
"EndDate": "2020-01-28",
"Value": "1748.5788"
},
{
"EndDate": "2020-01-29",
"Value": "1753.1335"
},
{
"EndDate": "2020-01-30",
"Value": "1769.2336"
},
{
"EndDate": "2020-01-31",
"Value": "1736.9054"
},
{
"EndDate": "2020-02-03",
"Value": "1762.4289"
},
{
"EndDate": "2020-02-04",
"Value": "1779.2802"
},
{
"EndDate": "2020-02-05",
"Value": "1795.2354"
},
{
"EndDate": "2020-02-06",
"Value": "1806.8268"
},
{
"EndDate": "2020-02-07",
"Value": "1805.1462"
},
{
"EndDate": "2020-02-10",
"Value": "1818.454"
},
{
"EndDate": "2020-02-11",
"Value": "1815.3025"
},
{
"EndDate": "2020-02-12",
"Value": "1820.4403"
},
{
"EndDate": "2020-02-13",
"Value": "1827.9963"
},
{
"EndDate": "2020-02-14",
"Value": "1830.6283"
},
{
"EndDate": "2020-02-18",
"Value": "1837.043"
},
{
"EndDate": "2020-02-19",
"Value": "1839.8874"
},
{
"EndDate": "2020-02-20",
"Value": "1839.8621"
},
{
"EndDate": "2020-02-21",
"Value": "1817.219"
},
{
"EndDate": "2020-02-24",
"Value": "1762.4931"
},
{
"EndDate": "2020-02-25",
"Value": "1719.5912"
},
{
"EndDate": "2020-02-26",
"Value": "1713.9916"
},
{
"EndDate": "2020-02-27",
"Value": "1639.4975"
},
{
"EndDate": "2020-02-28",
"Value": "1639.2422"
},
{
"EndDate": "2020-03-02",
"Value": "1692.7007"
},
{
"EndDate": "2020-03-03",
"Value": "1623.236"
},
{
"EndDate": "2020-03-04",
"Value": "1697.0907"
},
{
"EndDate": "2020-03-05",
"Value": "1645.3476"
},
{
"EndDate": "2020-03-06",
"Value": "1612.5507"
},
{
"EndDate": "2020-03-09",
"Value": "1521.3422"
},
{
"EndDate": "2020-03-10",
"Value": "1618.5559"
},
{
"EndDate": "2020-03-11",
"Value": "1544.0179"
},
{
"EndDate": "2020-03-12",
"Value": "1481.0641"
},
{
"EndDate": "2020-03-13",
"Value": "1598.4448"
},
{
"EndDate": "2020-03-16",
"Value": "1432.6109"
},
{
"EndDate": "2020-03-17",
"Value": "1540.3623"
},
{
"EndDate": "2020-03-18",
"Value": "1550.6342"
},
{
"EndDate": "2020-03-19",
"Value": "1587.0351"
},
{
"EndDate": "2020-03-20",
"Value": "1577.1809"
},
{
"EndDate": "2020-03-23",
"Value": "1482.2874"
},
{
"EndDate": "2020-03-24",
"Value": "1592.7218"
},
{
"EndDate": "2020-03-25",
"Value": "1583.1826"
},
{
"EndDate": "2020-03-26",
"Value": "1604.3847"
},
{
"EndDate": "2020-03-27",
"Value": "1565.4056"
},
{
"EndDate": "2020-03-30",
"Value": "1631.4519"
},
{
"EndDate": "2020-03-31",
"Value": "1591.9434"
},
{
"EndDate": "2020-04-01",
"Value": "1502.544"
},
{
"EndDate": "2020-04-02",
"Value": "1540.4719"
},
{
"EndDate": "2020-04-03",
"Value": "1535.3519"
},
{
"EndDate": "2020-04-06",
"Value": "1634.6886"
},
{
"EndDate": "2020-04-07",
"Value": "1596.9329"
},
{
"EndDate": "2020-04-08",
"Value": "1658.3825"
},
{
"EndDate": "2020-04-14",
"Value": "1725.1062"
},
{
"EndDate": "2020-04-15",
"Value": "1713.5254"
},
{
"EndDate": "2020-04-16",
"Value": "1722.7696"
},
{
"EndDate": "2020-04-17",
"Value": "1747.6619"
},
{
"EndDate": "2020-04-20",
"Value": "1721.5062"
},
{
"EndDate": "2020-04-21",
"Value": "1693.627"
},
{
"EndDate": "2020-04-22",
"Value": "1774.6048"
},
{
"EndDate": "2020-04-23",
"Value": "1738.3899"
},
{
"EndDate": "2020-04-24",
"Value": "1779.122"
},
{
"EndDate": "2020-04-27",
"Value": "1792.2356"
},
{
"EndDate": "2020-04-28",
"Value": "1753.6793"
},
{
"EndDate": "2020-04-29",
"Value": "1791.8844"
},
{
"EndDate": "2020-04-30",
"Value": "1751.6557"
},
{
"EndDate": "2020-05-04",
"Value": "1736.894"
},
{
"EndDate": "2020-05-05",
"Value": "1736.5292"
},
{
"EndDate": "2020-05-06",
"Value": "1729.0861"
},
{
"EndDate": "2020-05-07",
"Value": "1750.1049"
},
{
"EndDate": "2020-05-08",
"Value": "1763.8686"
},
{
"EndDate": "2020-05-11",
"Value": "1775.3189"
},
{
"EndDate": "2020-05-12",
"Value": "1720.9598"
},
{
"EndDate": "2020-05-13",
"Value": "1689.4701"
},
{
"EndDate": "2020-05-14",
"Value": "1725.5298"
},
{
"EndDate": "2020-05-15",
"Value": "1737.8921"
},
{
"EndDate": "2020-05-18",
"Value": "1763.1049"
},
{
"EndDate": "2020-05-19",
"Value": "1721.11"
},
{
"EndDate": "2020-05-20",
"Value": "1741.6637"
},
{
"EndDate": "2020-05-22",
"Value": "1753.4877"
},
{
"EndDate": "2020-05-26",
"Value": "1751.0771"
},
{
"EndDate": "2020-05-27",
"Value": "1786.9176"
},
{
"EndDate": "2020-05-28",
"Value": "1756.3359"
},
{
"EndDate": "2020-05-29",
"Value": "1753.7903"
},
{
"EndDate": "2020-06-02",
"Value": "1738.887"
},
{
"EndDate": "2020-06-03",
"Value": "1753.4213"
},
{
"EndDate": "2020-06-04",
"Value": "1715.9553"
},
{
"EndDate": "2020-06-05",
"Value": "1753.9777"
},
{
"EndDate": "2020-06-08",
"Value": "1772.6298"
},
{
"EndDate": "2020-06-09",
"Value": "1756.167"
},
{
"EndDate": "2020-06-10",
"Value": "1768.8314"
},
{
"EndDate": "2020-06-11",
"Value": "1690.2329"
},
{
"EndDate": "2020-06-12",
"Value": "1740.2085"
},
{
"EndDate": "2020-06-15",
"Value": "1747.3313"
},
{
"EndDate": "2020-06-16",
"Value": "1779.378"
},
{
"EndDate": "2020-06-17",
"Value": "1758.8522"
},
{
"EndDate": "2020-06-18",
"Value": "1759.482"
},
{
"EndDate": "2020-06-19",
"Value": "1767.0176"
},
{
"EndDate": "2020-06-22",
"Value": "1782.5321"
},
{
"EndDate": "2020-06-23",
"Value": "1760.388"
},
{
"EndDate": "2020-06-24",
"Value": "1736.8462"
},
{
"EndDate": "2020-06-25",
"Value": "1779.1791"
},
{
"EndDate": "2020-06-26",
"Value": "1743.8851"
},
{
"EndDate": "2020-06-29",
"Value": "1759.1297"
},
{
"EndDate": "2020-06-30",
"Value": "1778.8041"
},
{
"EndDate": "2020-07-01",
"Value": "1764.9607"
},
{
"EndDate": "2020-07-02",
"Value": "1778.8948"
},
{
"EndDate": "2020-07-06",
"Value": "1777.4985"
},
{
"EndDate": "2020-07-07",
"Value": "1772.4926"
},
{
"EndDate": "2020-07-08",
"Value": "1779.8178"
},
{
"EndDate": "2020-07-09",
"Value": "1777.7562"
},
{
"EndDate": "2020-07-10",
"Value": "1793.4132"
},
{
"EndDate": "2020-07-13",
"Value": "1764.0314"
},
{
"EndDate": "2020-07-14",
"Value": "1793.8883"
},
{
"EndDate": "2020-07-15",
"Value": "1789.7562"
},
{
"EndDate": "2020-07-16",
"Value": "1777.9833"
},
{
"EndDate": "2020-07-17",
"Value": "1790.0749"
},
{
"EndDate": "2020-07-20",
"Value": "1798.4322"
},
{
"EndDate": "2020-07-21",
"Value": "1777.7977"
},
{
"EndDate": "2020-07-22",
"Value": "1785.8455"
},
{
"EndDate": "2020-07-23",
"Value": "1771.8329"
},
{
"EndDate": "2020-07-24",
"Value": "1763.0245"
},
{
"EndDate": "2020-07-27",
"Value": "1758.6206"
},
{
"EndDate": "2020-07-28",
"Value": "1750.5282"
},
{
"EndDate": "2020-07-29",
"Value": "1766.1503"
},
{
"EndDate": "2020-07-30",
"Value": "1776.0365"
},
{
"EndDate": "2020-07-31",
"Value": "1775.829"
},
{
"EndDate": "2020-08-03",
"Value": "1801.1544"
},
{
"EndDate": "2020-08-04",
"Value": "1804.8308"
},
{
"EndDate": "2020-08-05",
"Value": "1784.1552"
},
{
"EndDate": "2020-08-06",
"Value": "1800.6487"
},
{
"EndDate": "2020-08-07",
"Value": "1814.299"
},
{
"EndDate": "2020-08-10",
"Value": "1809.7607"
},
{
"EndDate": "2020-08-11",
"Value": "1787.4015"
},
{
"EndDate": "2020-08-12",
"Value": "1800.4203"
},
{
"EndDate": "2020-08-13",
"Value": "1789.7345"
},
{
"EndDate": "2020-08-14",
"Value": "1794.8098"
},
{
"EndDate": "2020-08-17",
"Value": "1796.8128"
},
{
"EndDate": "2020-08-18",
"Value": "1797.7367"
},
{
"EndDate": "2020-08-19",
"Value": "1788.5063"
},
{
"EndDate": "2020-08-20",
"Value": "1819.0675"
},
{
"EndDate": "2020-08-21",
"Value": "1842.8418"
},
{
"EndDate": "2020-08-24",
"Value": "1845.599"
},
{
"EndDate": "2020-08-25",
"Value": "1852.4077"
},
{
"EndDate": "2020-08-26",
"Value": "1860.5595"
},
{
"EndDate": "2020-08-27",
"Value": "1864.2314"
},
{
"EndDate": "2020-08-28",
"Value": "1852.4261"
},
{
"EndDate": "2020-08-31",
"Value": "1824.8465"
},
{
"EndDate": "2020-09-01",
"Value": "1850.9887"
},
{
"EndDate": "2020-09-02",
"Value": "1896.8142"
},
{
"EndDate": "2020-09-03",
"Value": "1848.0008"
},
{
"EndDate": "2020-09-04",
"Value": "1841.2414"
},
{
"EndDate": "2020-09-08",
"Value": "1807.8238"
},
{
"EndDate": "2020-09-09",
"Value": "1833.5733"
},
{
"EndDate": "2020-09-10",
"Value": "1799.8606"
},
{
"EndDate": "2020-09-11",
"Value": "1808.7129"
},
{
"EndDate": "2020-09-14",
"Value": "1828.0661"
},
{
"EndDate": "2020-09-15",
"Value": "1845.4924"
},
{
"EndDate": "2020-09-16",
"Value": "1830.6526"
},
{
"EndDate": "2020-09-17",
"Value": "1829.2869"
},
{
"EndDate": "2020-09-18",
"Value": "1807.1841"
},
{
"EndDate": "2020-09-21",
"Value": "1839.3304"
},
{
"EndDate": "2020-09-22",
"Value": "1864.7644"
},
{
"EndDate": "2020-09-23",
"Value": "1834.6379"
},
{
"EndDate": "2020-09-24",
"Value": "1868.3564"
},
{
"EndDate": "2020-09-25",
"Value": "1900.6176"
},
{
"EndDate": "2020-09-28",
"Value": "1917.0663"
},
{
"EndDate": "2020-09-29",
"Value": "1892.4406"
},
{
"EndDate": "2020-09-30",
"Value": "1891.427"
},
{
"EndDate": "2020-10-01",
"Value": "1897.956"
},
{
"EndDate": "2020-10-02",
"Value": "1874.5662"
},
{
"EndDate": "2020-10-05",
"Value": "1888.3733"
},
{
"EndDate": "2020-10-06",
"Value": "1876.7049"
},
{
"EndDate": "2020-10-07",
"Value": "1919.0182"
},
{
"EndDate": "2020-10-08",
"Value": "1928.9632"
},
{
"EndDate": "2020-10-09",
"Value": "1919.6178"
},
{
"EndDate": "2020-10-12",
"Value": "1947.6316"
},
{
"EndDate": "2020-10-13",
"Value": "1953.0322"
},
{
"EndDate": "2020-10-14",
"Value": "1935.6999"
},
{
"EndDate": "2020-10-15",
"Value": "1975.4195"
},
{
"EndDate": "2020-10-16",
"Value": "1966.5495"
},
{
"EndDate": "2020-10-19",
"Value": "1922.0352"
},
{
"EndDate": "2020-10-20",
"Value": "1925.3956"
},
{
"EndDate": "2020-10-21",
"Value": "1907.6951"
},
{
"EndDate": "2020-10-22",
"Value": "1918.4054"
},
{
"EndDate": "2020-10-23",
"Value": "1935.2093"
},
{
"EndDate": "2020-10-26",
"Value": "1897.8625"
},
{
"EndDate": "2020-10-27",
"Value": "1868.8871"
},
{
"EndDate": "2020-10-28",
"Value": "1846.0532"
},
{
"EndDate": "2020-10-29",
"Value": "1915.2819"
},
{
"EndDate": "2020-10-30",
"Value": "1883.3515"
},
{
"EndDate": "2020-11-02",
"Value": "1909.7839"
},
{
"EndDate": "2020-11-03",
"Value": "1899.2758"
},
{
"EndDate": "2020-11-04",
"Value": "1937.0624"
},
{
"EndDate": "2020-11-05",
"Value": "1941.3314"
},
{
"EndDate": "2020-11-06",
"Value": "1947.7518"
},
{
"EndDate": "2020-11-09",
"Value": "1930.0365"
},
{
"EndDate": "2020-11-10",
"Value": "1926.1781"
},
{
"EndDate": "2020-11-11",
"Value": "1954.5791"
},
{
"EndDate": "2020-11-12",
"Value": "1941.635"
},
{
"EndDate": "2020-11-13",
"Value": "1976.9863"
},
{
"EndDate": "2020-11-16",
"Value": "1975.0856"
},
{
"EndDate": "2020-11-17",
"Value": "1973.019"
},
{
"EndDate": "2020-11-18",
"Value": "1938.4668"
},
{
"EndDate": "2020-11-19",
"Value": "1956.3652"
},
{
"EndDate": "2020-11-20",
"Value": "1938.4615"
},
{
"EndDate": "2020-11-23",
"Value": "1958.5833"
},
{
"EndDate": "2020-11-24",
"Value": "1964.3349"
},
{
"EndDate": "2020-11-25",
"Value": "1945.7783"
},
{
"EndDate": "2020-11-27",
"Value": "1947.1637"
},
{
"EndDate": "2020-11-30",
"Value": "1944.6841"
},
{
"EndDate": "2020-12-01",
"Value": "1960.5525"
},
{
"EndDate": "2020-12-02",
"Value": "1962.9367"
},
{
"EndDate": "2020-12-03",
"Value": "1943.5067"
},
{
"EndDate": "2020-12-04",
"Value": "1968.7915"
},
{
"EndDate": "2020-12-07",
"Value": "1955.4701"
},
{
"EndDate": "2020-12-08",
"Value": "1970.1343"
},
{
"EndDate": "2020-12-09",
"Value": "1961.1783"
},
{
"EndDate": "2020-12-10",
"Value": "1948.8638"
},
{
"EndDate": "2020-12-11",
"Value": "1962.5881"
},
{
"EndDate": "2020-12-14",
"Value": "1938.1636"
},
{
"EndDate": "2020-12-15",
"Value": "1962.5782"
},
{
"EndDate": "2020-12-16",
"Value": "1955.3267"
},
{
"EndDate": "2020-12-17",
"Value": "1944.3012"
},
{
"EndDate": "2020-12-18",
"Value": "1946.6288"
},
{
"EndDate": "2020-12-21",
"Value": "1957.4337"
},
{
"EndDate": "2020-12-22",
"Value": "1970.9664"
},
{
"EndDate": "2020-12-23",
"Value": "1947.7563"
},
{
"EndDate": "2020-12-28",
"Value": "1972.1914"
},
{
"EndDate": "2020-12-29",
"Value": "1957.6147"
},
{
"EndDate": "2020-12-30",
"Value": "1941.6131"
},
{
"EndDate": "2020-12-31",
"Value": "1956.9199"
},
{
"EndDate": "2021-01-04",
"Value": "1923.1999"
},
{
"EndDate": "2021-01-05",
"Value": "1931.7498"
},
{
"EndDate": "2021-01-06",
"Value": "1926.0976"
},
{
"EndDate": "2021-01-07",
"Value": "1958.8418"
},
{
"EndDate": "2021-01-08",
"Value": "1960.1046"
},
{
"EndDate": "2021-01-11",
"Value": "1979.5811"
},
{
"EndDate": "2021-01-12",
"Value": "1978.1667"
},
{
"EndDate": "2021-01-13",
"Value": "1972.4268"
},
{
"EndDate": "2021-01-14",
"Value": "1963.2748"
},
{
"EndDate": "2021-01-15",
"Value": "1965.7753"
},
{
"EndDate": "2021-01-19",
"Value": "1978.3255"
},
{
"EndDate": "2021-01-20",
"Value": "1998.3519"
},
{
"EndDate": "2021-01-21",
"Value": "1977.2541"
},
{
"EndDate": "2021-01-22",
"Value": "1993.9238"
},
{
"EndDate": "2021-01-25",
"Value": "2016.7046"
},
{
"EndDate": "2021-01-26",
"Value": "2000.6482"
},
{
"EndDate": "2021-01-27",
"Value": "1971.2675"
},
{
"EndDate": "2021-01-28",
"Value": "1988.9869"
},
{
"EndDate": "2021-01-29",
"Value": "1938.0464"
},
{
"EndDate": "2021-02-01",
"Value": "1983.4071"
},
{
"EndDate": "2021-02-02",
"Value": "2016.5044"
},
{
"EndDate": "2021-02-03",
"Value": "2011.5677"
},
{
"EndDate": "2021-02-04",
"Value": "2044.882"
},
{
"EndDate": "2021-02-05",
"Value": "2029.1178"
},
{
"EndDate": "2021-02-08",
"Value": "2035.6599"
},
{
"EndDate": "2021-02-09",
"Value": "2027.2866"
},
{
"EndDate": "2021-02-10",
"Value": "2017.9446"
},
{
"EndDate": "2021-02-11",
"Value": "2028.2585"
},
{
"EndDate": "2021-02-12",
"Value": "2040.0898"
},
{
"EndDate": "2021-02-16",
"Value": "2024.1982"
},
{
"EndDate": "2021-02-17",
"Value": "2049.5555"
},
{
"EndDate": "2021-02-18",
"Value": "2032.8107"
},
{
"EndDate": "2021-02-19",
"Value": "2016.8422"
},
{
"EndDate": "2021-02-22",
"Value": "2008.3541"
},
{
"EndDate": "2021-02-23",
"Value": "2004.8546"
},
{
"EndDate": "2021-02-24",
"Value": "2016.3649"
},
{
"EndDate": "2021-02-25",
"Value": "1954.3167"
},
{
"EndDate": "2021-02-26",
"Value": "1998.1146"
},
{
"EndDate": "2021-03-01",
"Value": "2033.7081"
},
{
"EndDate": "2021-03-02",
"Value": "2001.6907"
},
{
"EndDate": "2021-03-03",
"Value": "1967.1869"
},
{
"EndDate": "2021-03-04",
"Value": "1936.2633"
},
{
"EndDate": "2021-03-05",
"Value": "1995.8662"
},
{
"EndDate": "2021-03-08",
"Value": "1969.1424"
},
{
"EndDate": "2021-03-09",
"Value": "1993.5921"
},
{
"EndDate": "2021-03-10",
"Value": "1997.6816"
},
{
"EndDate": "2021-03-11",
"Value": "2015.0752"
},
{
"EndDate": "2021-03-12",
"Value": "2019.9117"
},
{
"EndDate": "2021-03-15",
"Value": "2045.5559"
},
{
"EndDate": "2021-03-16",
"Value": "2038.1338"
},
{
"EndDate": "2021-03-17",
"Value": "2051.5294"
},
{
"EndDate": "2021-03-18",
"Value": "2002.7039"
},
{
"EndDate": "2021-03-19",
"Value": "2024.39"
},
{
"EndDate": "2021-03-22",
"Value": "2026.2234"
},
{
"EndDate": "2021-03-23",
"Value": "2029.1345"
},
{
"EndDate": "2021-03-24",
"Value": "2016.4646"
},
{
"EndDate": "2021-03-25",
"Value": "2049.849"
},
{
"EndDate": "2021-03-26",
"Value": "2062.8184"
},
{
"EndDate": "2021-03-29",
"Value": "2053.4408"
},
{
"EndDate": "2021-03-30",
"Value": "2046.535"
},
{
"EndDate": "2021-03-31",
"Value": "2053.8004"
},
{
"EndDate": "2021-04-06",
"Value": "2100.3076"
},
{
"EndDate": "2021-04-07",
"Value": "2087.0763"
},
{
"EndDate": "2021-04-08",
"Value": "2107.1535"
},
{
"EndDate": "2021-04-09",
"Value": "2131.1177"
},
{
"EndDate": "2021-04-12",
"Value": "2124.198"
},
{
"EndDate": "2021-04-13",
"Value": "2138.6359"
},
{
"EndDate": "2021-04-14",
"Value": "2100.5691"
},
{
"EndDate": "2021-04-15",
"Value": "2123.9023"
},
{
"EndDate": "2021-04-16",
"Value": "2126.5344"
},
{
"EndDate": "2021-04-19",
"Value": "2098.6464"
},
{
"EndDate": "2021-04-20",
"Value": "2088.098"
},
{
"EndDate": "2021-04-21",
"Value": "2112.0146"
},
{
"EndDate": "2021-04-22",
"Value": "2093.8978"
},
{
"EndDate": "2021-04-23",
"Value": "2113.4725"
},
{
"EndDate": "2021-04-26",
"Value": "2106.4702"
},
{
"EndDate": "2021-04-27",
"Value": "2108.0538"
},
{
"EndDate": "2021-04-28",
"Value": "2090.515"
},
{
"EndDate": "2021-04-29",
"Value": "2096.5311"
},
{
"EndDate": "2021-04-30",
"Value": "2105.6656"
},
{
"EndDate": "2021-05-03",
"Value": "2104.1493"
},
{
"EndDate": "2021-05-04",
"Value": "2098.8515"
},
{
"EndDate": "2021-05-05",
"Value": "2105.4021"
},
{
"EndDate": "2021-05-06",
"Value": "2111.017"
},
{
"EndDate": "2021-05-07",
"Value": "2102.5088"
},
{
"EndDate": "2021-05-10",
"Value": "2083.4861"
},
{
"EndDate": "2021-05-11",
"Value": "2073.7929"
},
{
"EndDate": "2021-05-12",
"Value": "2040.8464"
},
{
"EndDate": "2021-05-14",
"Value": "2075.5416"
},
{
"EndDate": "2021-05-18",
"Value": "2044.3151"
},
{
"EndDate": "2021-05-19",
"Value": "2064.4478"
},
{
"EndDate": "2021-05-20",
"Value": "2089.953"
},
{
"EndDate": "2021-05-21",
"Value": "2107.2358"
},
{
"EndDate": "2021-05-25",
"Value": "2105.728"
},
{
"EndDate": "2021-05-26",
"Value": "2117.6292"
},
{
"EndDate": "2021-05-27",
"Value": "2120.1115"
},
{
"EndDate": "2021-05-28",
"Value": "2127.1168"
},
{
"EndDate": "2021-06-01",
"Value": "2109.4535"
},
{
"EndDate": "2021-06-02",
"Value": "2116.4717"
},
{
"EndDate": "2021-06-03",
"Value": "2124.371"
},
{
"EndDate": "2021-06-04",
"Value": "2126.8116"
},
{
"EndDate": "2021-06-07",
"Value": "2117.4928"
},
{
"EndDate": "2021-06-08",
"Value": "2112.6936"
},
{
"EndDate": "2021-06-09",
"Value": "2114.8898"
},
{
"EndDate": "2021-06-10",
"Value": "2127.4538"
},
{
"EndDate": "2021-06-11",
"Value": "2147.5861"
},
{
"EndDate": "2021-06-14",
"Value": "2145.3205"
},
{
"EndDate": "2021-06-15",
"Value": "2146.9513"
},
{
"EndDate": "2021-06-16",
"Value": "2147.6611"
},
{
"EndDate": "2021-06-17",
"Value": "2180.1027"
},
{
"EndDate": "2021-06-18",
"Value": "2202.4722"
},
{
"EndDate": "2021-06-21",
"Value": "2206.5658"
},
{
"EndDate": "2021-06-22",
"Value": "2220.5285"
},
{
"EndDate": "2021-06-23",
"Value": "2195.9475"
},
{
"EndDate": "2021-06-24",
"Value": "2212.2446"
},
{
"EndDate": "2021-06-25",
"Value": "2208.0785"
},
{
"EndDate": "2021-06-28",
"Value": "2230.1864"
},
{
"EndDate": "2021-06-29",
"Value": "2237.0162"
},
{
"EndDate": "2021-06-30",
"Value": "2251.7928"
},
{
"EndDate": "2021-07-01",
"Value": "2262.6123"
},
{
"EndDate": "2021-07-02",
"Value": "2283.6955"
},
{
"EndDate": "2021-07-06",
"Value": "2300.0451"
},
{
"EndDate": "2021-07-07",
"Value": "2316.8611"
},
{
"EndDate": "2021-07-08",
"Value": "2315.7371"
},
{
"EndDate": "2021-07-09",
"Value": "2310.9776"
},
{
"EndDate": "2021-07-12",
"Value": "2316.3294"
},
{
"EndDate": "2021-07-13",
"Value": "2320.7148"
},
{
"EndDate": "2021-07-14",
"Value": "2323.3481"
},
{
"EndDate": "2021-07-15",
"Value": "2334.5918"
},
{
"EndDate": "2021-07-16",
"Value": "2326.4772"
},
{
"EndDate": "2021-07-19",
"Value": "2318.9416"
},
{
"EndDate": "2021-07-20",
"Value": "2384.6834"
},
{
"EndDate": "2021-07-21",
"Value": "2368.2415"
},
{
"EndDate": "2021-07-22",
"Value": "2350.6266"
},
{
"EndDate": "2021-07-23",
"Value": "2393.3045"
},
{
"EndDate": "2021-07-26",
"Value": "2376.935"
},
{
"EndDate": "2021-07-27",
"Value": "2376.0959"
},
{
"EndDate": "2021-07-28",
"Value": "2373.5815"
},
{
"EndDate": "2021-07-29",
"Value": "2356.8859"
},
{
"EndDate": "2021-07-30",
"Value": "2366.7344"
},
{
"EndDate": "2021-08-02",
"Value": "2354.0473"
},
{
"EndDate": "2021-08-03",
"Value": "2381.829"
},
{
"EndDate": "2021-08-04",
"Value": "2373.6261"
},
{
"EndDate": "2021-08-05",
"Value": "2381.9012"
},
{
"EndDate": "2021-08-06",
"Value": "2403.0842"
},
{
"EndDate": "2021-08-09",
"Value": "2420.399"
},
{
"EndDate": "2021-08-10",
"Value": "2413.3357"
},
{
"EndDate": "2021-08-11",
"Value": "2404.6487"
},
{
"EndDate": "2021-08-12",
"Value": "2406.8722"
},
{
"EndDate": "2021-08-13",
"Value": "2396.6791"
},
{
"EndDate": "2021-08-16",
"Value": "2409.8101"
},
{
"EndDate": "2021-08-17",
"Value": "2408.1144"
},
{
"EndDate": "2021-08-18",
"Value": "2387.2154"
},
{
"EndDate": "2021-08-19",
"Value": "2425.8934"
},
{
"EndDate": "2021-08-20",
"Value": "2449.3255"
},
{
"EndDate": "2021-08-23",
"Value": "2434.6229"
},
{
"EndDate": "2021-08-24",
"Value": "2416.0194"
},
{
"EndDate": "2021-08-25",
"Value": "2423.8867"
},
{
"EndDate": "2021-08-26",
"Value": "2406.1136"
},
{
"EndDate": "2021-08-27",
"Value": "2400.1637"
},
{
"EndDate": "2021-08-30",
"Value": "2389.8093"
},
{
"EndDate": "2021-08-31",
"Value": "2400.6576"
},
{
"EndDate": "2021-09-01",
"Value": "2398.4326"
},
{
"EndDate": "2021-09-02",
"Value": "2392.438"
},
{
"EndDate": "2021-09-03",
"Value": "2400.8759"
},
{
"EndDate": "2021-09-07",
"Value": "2396.0457"
},
{
"EndDate": "2021-09-08",
"Value": "2404.3147"
},
{
"EndDate": "2021-09-09",
"Value": "2373.7749"
},
{
"EndDate": "2021-09-10",
"Value": "2351.7877"
},
{
"EndDate": "2021-09-13",
"Value": "2353.5457"
},
{
"EndDate": "2021-09-14",
"Value": "2341.7469"
},
{
"EndDate": "2021-09-15",
"Value": "2347.09"
},
{
"EndDate": "2021-09-16",
"Value": "2362.5481"
},
{
"EndDate": "2021-09-17",
"Value": "2352.5469"
},
{
"EndDate": "2021-09-20",
"Value": "2319.5096"
},
{
"EndDate": "2021-09-21",
"Value": "2311.479"
},
{
"EndDate": "2021-09-22",
"Value": "2315.375"
},
{
"EndDate": "2021-09-23",
"Value": "2326.7257"
},
{
"EndDate": "2021-09-24",
"Value": "2342.0125"
},
{
"EndDate": "2021-09-27",
"Value": "2328.3737"
},
{
"EndDate": "2021-09-28",
"Value": "2297.1752"
},
{
"EndDate": "2021-09-29",
"Value": "2319.5334"
},
{
"EndDate": "2021-09-30",
"Value": "2293.8734"
},
{
"EndDate": "2021-10-01",
"Value": "2293.0524"
},
{
"EndDate": "2021-10-04",
"Value": "2244.1461"
},
{
"EndDate": "2021-10-05",
"Value": "2257.9588"
},
{
"EndDate": "2021-10-06",
"Value": "2288.6992"
},
{
"EndDate": "2021-10-07",
"Value": "2297.0396"
},
{
"EndDate": "2021-10-08",
"Value": "2284.1054"
},
{
"EndDate": "2021-10-11",
"Value": "2272.161"
},
{
"EndDate": "2021-10-12",
"Value": "2268.1595"
},
{
"EndDate": "2021-10-13",
"Value": "2272.0992"
},
{
"EndDate": "2021-10-14",
"Value": "2293.0378"
},
{
"EndDate": "2021-10-15",
"Value": "2296.7312"
},
{
"EndDate": "2021-10-18",
"Value": "2310.7414"
},
{
"EndDate": "2021-10-19",
"Value": "2306.3749"
},
{
"EndDate": "2021-10-20",
"Value": "2317.5708"
},
{
"EndDate": "2021-10-21",
"Value": "2318.8199"
},
{
"EndDate": "2021-10-22",
"Value": "2319.1204"
},
{
"EndDate": "2021-10-25",
"Value": "2329.5666"
},
{
"EndDate": "2021-10-26",
"Value": "2339.4878"
},
{
"EndDate": "2021-10-27",
"Value": "2342.8566"
},
{
"EndDate": "2021-10-28",
"Value": "2339.1721"
},
{
"EndDate": "2021-10-29",
"Value": "2383.9149"
},
{
"EndDate": "2021-11-01",
"Value": "2368.8351"
},
{
"EndDate": "2021-11-02",
"Value": "2411.1937"
},
{
"EndDate": "2021-11-03",
"Value": "2433.5069"
},
{
"EndDate": "2021-11-04",
"Value": "2452.2495"
},
{
"EndDate": "2021-11-05",
"Value": "2458.7876"
},
{
"EndDate": "2021-11-08",
"Value": "2446.6846"
},
{
"EndDate": "2021-11-09",
"Value": "2443.5856"
},
{
"EndDate": "2021-11-10",
"Value": "2444.1001"
},
{
"EndDate": "2021-11-11",
"Value": "2462.0016"
},
{
"EndDate": "2021-11-12",
"Value": "2491.5907"
},
{
"EndDate": "2021-11-15",
"Value": "2492.1598"
},
{
"EndDate": "2021-11-16",
"Value": "2509.2991"
},
{
"EndDate": "2021-11-17",
"Value": "2505.4007"
},
{
"EndDate": "2021-11-18",
"Value": "2543.6066"
},
{
"EndDate": "2021-11-19",
"Value": "2549.832"
},
{
"EndDate": "2021-11-22",
"Value": "2548.5528"
},
{
"EndDate": "2021-11-23",
"Value": "2553.8946"
},
{
"EndDate": "2021-11-24",
"Value": "2578.1154"
},
{
"EndDate": "2021-11-26",
"Value": "2555.2221"
},
{
"EndDate": "2021-11-29",
"Value": "2574.5902"
},
{
"EndDate": "2021-11-30",
"Value": "2544.2329"
},
{
"EndDate": "2021-12-01",
"Value": "2485.886"
},
{
"EndDate": "2021-12-02",
"Value": "2538.1399"
},
{
"EndDate": "2021-12-03",
"Value": "2539.8628"
},
{
"EndDate": "2021-12-06",
"Value": "2548.4877"
},
{
"EndDate": "2021-12-07",
"Value": "2580.0733"
},
{
"EndDate": "2021-12-08",
"Value": "2552.9836"
},
{
"EndDate": "2021-12-09",
"Value": "2568.7576"
},
{
"EndDate": "2021-12-10",
"Value": "2568.1558"
},
{
"EndDate": "2021-12-13",
"Value": "2579.4364"
},
{
"EndDate": "2021-12-14",
"Value": "2567.8655"
},
{
"EndDate": "2021-12-15",
"Value": "2611.8174"
},
{
"EndDate": "2021-12-16",
"Value": "2551.5791"
},
{
"EndDate": "2021-12-17",
"Value": "2533.2707"
},
{
"EndDate": "2021-12-20",
"Value": "2521.2218"
},
{
"EndDate": "2021-12-21",
"Value": "2538.6037"
},
{
"EndDate": "2021-12-22",
"Value": "2543.2683"
},
{
"EndDate": "2021-12-23",
"Value": "2543.1506"
},
{
"EndDate": "2021-12-27",
"Value": "2581.3403"
},
{
"EndDate": "2021-12-28",
"Value": "2569.4689"
},
{
"EndDate": "2021-12-29",
"Value": "2560.356"
},
{
"EndDate": "2021-12-30",
"Value": "2562.3216"
},
{
"EndDate": "2021-12-31",
"Value": "2557.0034"
},
{
"EndDate": "2022-01-03",
"Value": "2591.1186"
},
{
"EndDate": "2022-01-04",
"Value": "2571.4133"
},
{
"EndDate": "2022-01-05",
"Value": "2506.8434"
},
{
"EndDate": "2022-01-06",
"Value": "2533.1134"
},
{
"EndDate": "2022-01-07",
"Value": "2510.0404"
},
{
"EndDate": "2022-01-10",
"Value": "2512.5605"
},
{
"EndDate": "2022-01-11",
"Value": "2520.8391"
},
{
"EndDate": "2022-01-12",
"Value": "2491.0031"
},
{
"EndDate": "2022-01-13",
"Value": "2444.4806"
},
{
"EndDate": "2022-01-14",
"Value": "2464.4241"
},
{
"EndDate": "2022-01-18",
"Value": "2432.7828"
},
{
"EndDate": "2022-01-19",
"Value": "2401.1005"
},
{
"EndDate": "2022-01-20",
"Value": "2368.2811"
},
{
"EndDate": "2022-01-21",
"Value": "2359.1177"
},
{
"EndDate": "2022-01-24",
"Value": "2401.1554"
},
{
"EndDate": "2022-01-25",
"Value": "2356.0012"
},
{
"EndDate": "2022-01-26",
"Value": "2327.6777"
},
{
"EndDate": "2022-01-27",
"Value": "2331.3597"
},
{
"EndDate": "2022-01-28",
"Value": "2399.9437"
},
{
"EndDate": "2022-01-31",
"Value": "2432.5542"
},
{
"EndDate": "2022-02-01",
"Value": "2432.6327"
},
{
"EndDate": "2022-02-02",
"Value": "2439.7541"
},
{
"EndDate": "2022-02-03",
"Value": "2364.28"
},
{
"EndDate": "2022-02-04",
"Value": "2389.1815"
},
{
"EndDate": "2022-02-07",
"Value": "2378.5752"
},
{
"EndDate": "2022-02-08",
"Value": "2412.5162"
},
{
"EndDate": "2022-02-09",
"Value": "2440.1851"
},
{
"EndDate": "2022-02-10",
"Value": "2387.7127"
},
{
"EndDate": "2022-02-11",
"Value": "2346.2208"
},
{
"EndDate": "2022-02-14",
"Value": "2365.4307"
},
{
"EndDate": "2022-02-15",
"Value": "2410.3688"
},
{
"EndDate": "2022-02-16",
"Value": "2406.6589"
},
{
"EndDate": "2022-02-17",
"Value": "2358.775"
},
{
"EndDate": "2022-02-18",
"Value": "2359.956"
},
{
"EndDate": "2022-02-22",
"Value": "2305.7052"
},
{
"EndDate": "2022-02-23",
"Value": "2257.4493"
},
{
"EndDate": "2022-02-24",
"Value": "2351.0914"
},
{
"EndDate": "2022-02-25",
"Value": "2341.8956"
},
{
"EndDate": "2022-02-28",
"Value": "2324.536"
},
{
"EndDate": "2022-03-01",
"Value": "2302.426"
},
{
"EndDate": "2022-03-02",
"Value": "2361.8243"
},
{
"EndDate": "2022-03-03",
"Value": "2346.5397"
},
{
"EndDate": "2022-03-04",
"Value": "2341.6159"
},
{
"EndDate": "2022-03-07",
"Value": "2286.3617"
},
{
"EndDate": "2022-03-08",
"Value": "2252.8268"
},
{
"EndDate": "2022-03-09",
"Value": "2300.9185"
},
{
"EndDate": "2022-03-10",
"Value": "2298.0475"
},
{
"EndDate": "2022-03-11",
"Value": "2264.1656"
},
{
"EndDate": "2022-03-14",
"Value": "2262.7465"
},
{
"EndDate": "2022-03-15",
"Value": "2310.2888"
},
{
"EndDate": "2022-03-16",
"Value": "2345.2453"
},
{
"EndDate": "2022-03-17",
"Value": "2339.9477"
},
{
"EndDate": "2022-03-18",
"Value": "2361.572"
},
{
"EndDate": "2022-03-21",
"Value": "2350.5991"
},
{
"EndDate": "2022-03-22",
"Value": "2387.7391"
},
{
"EndDate": "2022-03-23",
"Value": "2345.1855"
},
{
"EndDate": "2022-03-24",
"Value": "2365.2649"
},
{
"EndDate": "2022-03-25",
"Value": "2369.051"
},
{
"EndDate": "2022-03-28",
"Value": "2418.1365"
},
{
"EndDate": "2022-03-29",
"Value": "2427.5284"
},
{
"EndDate": "2022-03-30",
"Value": "2385.2563"
},
{
"EndDate": "2022-03-31",
"Value": "2393.5898"
},
{
"EndDate": "2022-04-01",
"Value": "2406.4805"
},
{
"EndDate": "2022-04-04",
"Value": "2411.3299"
},
{
"EndDate": "2022-04-05",
"Value": "2381.3978"
},
{
"EndDate": "2022-04-06",
"Value": "2369.6533"
},
{
"EndDate": "2022-04-07",
"Value": "2386.6163"
},
{
"EndDate": "2022-04-08",
"Value": "2366.4719"
},
{
"EndDate": "2022-04-11",
"Value": "2340.937"
},
{
"EndDate": "2022-04-12",
"Value": "2318.0003"
},
{
"EndDate": "2022-04-13",
"Value": "2369.2698"
},
{
"EndDate": "2022-04-19",
"Value": "2371.9246"
},
{
"EndDate": "2022-04-20",
"Value": "2364.3405"
},
{
"EndDate": "2022-04-21",
"Value": "2338.8361"
},
{
"EndDate": "2022-04-22",
"Value": "2301.5728"
},
{
"EndDate": "2022-04-25",
"Value": "2365.8243"
},
{
"EndDate": "2022-04-26",
"Value": "2319.0637"
},
{
"EndDate": "2022-04-27",
"Value": "2360.1135"
},
{
"EndDate": "2022-04-28",
"Value": "2426.0246"
},
{
"EndDate": "2022-04-29",
"Value": "2315.8438"
},
{
"EndDate": "2022-05-02",
"Value": "2369.0458"
},
{
"EndDate": "2022-05-03",
"Value": "2359.6381"
},
{
"EndDate": "2022-05-04",
"Value": "2434.2539"
},
{
"EndDate": "2022-05-05",
"Value": "2361.7316"
},
{
"EndDate": "2022-05-06",
"Value": "2330.3238"
},
{
"EndDate": "2022-05-09",
"Value": "2309.4968"
},
{
"EndDate": "2022-05-10",
"Value": "2322.3345"
},
{
"EndDate": "2022-05-11",
"Value": "2277.9745"
},
{
"EndDate": "2022-05-12",
"Value": "2315.1239"
},
{
"EndDate": "2022-05-13",
"Value": "2366.7261"
},
{
"EndDate": "2022-05-16",
"Value": "2361.6322"
},
{
"EndDate": "2022-05-18",
"Value": "2292.5449"
},
{
"EndDate": "2022-05-19",
"Value": "2270.8275"
},
{
"EndDate": "2022-05-20",
"Value": "2281.1026"
},
{
"EndDate": "2022-05-23",
"Value": "2294.7716"
},
{
"EndDate": "2022-05-24",
"Value": "2262.6435"
},
{
"EndDate": "2022-05-25",
"Value": "2288.4878"
},
{
"EndDate": "2022-05-27",
"Value": "2366.9204"
},
{
"EndDate": "2022-05-31",
"Value": "2328.5245"
},
{
"EndDate": "2022-06-01",
"Value": "2321.6905"
},
{
"EndDate": "2022-06-02",
"Value": "2363.5072"
},
{
"EndDate": "2022-06-03",
"Value": "2328.5485"
},
{
"EndDate": "2022-06-07",
"Value": "2369.7869"
},
{
"EndDate": "2022-06-08",
"Value": "2334.6806"
},
{
"EndDate": "2022-06-09",
"Value": "2304.5299"
},
{
"EndDate": "2022-06-10",
"Value": "2263.1792"
},
{
"EndDate": "2022-06-13",
"Value": "2226.2253"
},
{
"EndDate": "2022-06-14",
"Value": "2235.4146"
},
{
"EndDate": "2022-06-15",
"Value": "2276.5233"
},
{
"EndDate": "2022-06-16",
"Value": "2201.5418"
},
{
"EndDate": "2022-06-17",
"Value": "2213.7273"
},
{
"EndDate": "2022-06-21",
"Value": "2213.1849"
},
{
"EndDate": "2022-06-22",
"Value": "2231.544"
},
{
"EndDate": "2022-06-23",
"Value": "2269.3271"
},
{
"EndDate": "2022-06-24",
"Value": "2321.5006"
},
{
"EndDate": "2022-06-27",
"Value": "2296.0342"
},
{
"EndDate": "2022-06-28",
"Value": "2253.6456"
},
{
"EndDate": "2022-06-29",
"Value": "2260.0013"
},
{
"EndDate": "2022-06-30",
"Value": "2242.3684"
},
{
"EndDate": "2022-07-01",
"Value": "2291.0131"
},
{
"EndDate": "2022-07-05",
"Value": "2327.3986"
},
{
"EndDate": "2022-07-06",
"Value": "2337.4104"
},
{
"EndDate": "2022-07-07",
"Value": "2366.4203"
},
{
"EndDate": "2022-07-08",
"Value": "2366.6252"
},
{
"EndDate": "2022-07-11",
"Value": "2359.2253"
},
{
"EndDate": "2022-07-12",
"Value": "2343.7501"
},
{
"EndDate": "2022-07-13",
"Value": "2319.0176"
},
{
"EndDate": "2022-07-14",
"Value": "2344.3976"
},
{
"EndDate": "2022-07-15",
"Value": "2359.7643"
},
{
"EndDate": "2022-07-18",
"Value": "2311.0964"
},
{
"EndDate": "2022-07-19",
"Value": "2344.1043"
},
{
"EndDate": "2022-07-20",
"Value": "2371.5699"
},
{
"EndDate": "2022-07-21",
"Value": "2404.485"
},
{
"EndDate": "2022-07-22",
"Value": "2360.0692"
},
{
"EndDate": "2022-07-25",
"Value": "2352.3413"
},
{
"EndDate": "2022-07-26",
"Value": "2327.0614"
},
{
"EndDate": "2022-07-27",
"Value": "2381.0376"
},
{
"EndDate": "2022-07-28",
"Value": "2397.6292"
},
{
"EndDate": "2022-07-29",
"Value": "2403.8207"
},
{
"EndDate": "2022-08-01",
"Value": "2378.8541"
},
{
"EndDate": "2022-08-03",
"Value": "2441.7299"
},
{
"EndDate": "2022-08-04",
"Value": "2443.4358"
},
{
"EndDate": "2022-08-08",
"Value": "2427.9703"
},
{
"EndDate": "2022-08-09",
"Value": "2415.9944"
},
{
"EndDate": "2022-08-10",
"Value": "2421.5727"
},
{
"EndDate": "2022-08-11",
"Value": "2413.9041"
},
{
"EndDate": "2022-08-12",
"Value": "2482.1256"
},
{
"EndDate": "2022-08-15",
"Value": "2520.6729"
},
{
"EndDate": "2022-08-16",
"Value": "2516.2815"
},
{
"EndDate": "2022-08-17",
"Value": "2508.9498"
},
{
"EndDate": "2022-08-18",
"Value": "2508.515"
},
{
"EndDate": "2022-08-19",
"Value": "2501.371"
},
{
"EndDate": "2022-08-22",
"Value": "2454.8567"
},
{
"EndDate": "2022-08-23",
"Value": "2418.3524"
},
{
"EndDate": "2022-08-24",
"Value": "2413.2111"
},
{
"EndDate": "2022-08-25",
"Value": "2452.7587"
},
{
"EndDate": "2022-08-26",
"Value": "2372.1703"
},
{
"EndDate": "2022-08-29",
"Value": "2378.1959"
},
{
"EndDate": "2022-08-30",
"Value": "2363.8734"
},
{
"EndDate": "2022-08-31",
"Value": "2368.2182"
},
{
"EndDate": "2022-09-01",
"Value": "2402.2941"
},
{
"EndDate": "2022-09-02",
"Value": "2356.4055"
},
{
"EndDate": "2022-09-06",
"Value": "2357.5515"
},
{
"EndDate": "2022-09-07",
"Value": "2414.2518"
},
{
"EndDate": "2022-09-08",
"Value": "2441.8429"
},
{
"EndDate": "2022-09-09",
"Value": "2441.2573"
},
{
"EndDate": "2022-09-12",
"Value": "2444.7082"
},
{
"EndDate": "2022-09-13",
"Value": "2392.9684"
},
{
"EndDate": "2022-09-14",
"Value": "2408.4801"
},
{
"EndDate": "2022-09-15",
"Value": "2393.7853"
},
{
"EndDate": "2022-09-16",
"Value": "2385.5414"
},
{
"EndDate": "2022-09-19",
"Value": "2416.6264"
},
{
"EndDate": "2022-09-20",
"Value": "2399.5897"
},
{
"EndDate": "2022-09-21",
"Value": "2354.983"
},
{
"EndDate": "2022-09-22",
"Value": "2361.1245"
},
{
"EndDate": "2022-09-23",
"Value": "2362.0694"
},
{
"EndDate": "2022-09-26",
"Value": "2362.7324"
},
{
"EndDate": "2022-09-27",
"Value": "2367.5297"
},
{
"EndDate": "2022-09-28",
"Value": "2424.3506"
},
{
"EndDate": "2022-09-29",
"Value": "2361.765"
},
{
"EndDate": "2022-09-30",
"Value": "2359.229"
},
{
"EndDate": "2022-10-03",
"Value": "2379.1876"
},
{
"EndDate": "2022-10-04",
"Value": "2410.7822"
},
{
"EndDate": "2022-10-05",
"Value": "2431.9419"
},
{
"EndDate": "2022-10-06",
"Value": "2417.7748"
},
{
"EndDate": "2022-10-07",
"Value": "2347.1635"
},
{
"EndDate": "2022-10-10",
"Value": "2331.3782"
},
{
"EndDate": "2022-10-11",
"Value": "2330.9059"
},
{
"EndDate": "2022-10-12",
"Value": "2325.6875"
},
{
"EndDate": "2022-10-13",
"Value": "2369.6793"
},
{
"EndDate": "2022-10-14",
"Value": "2304.3379"
},
{
"EndDate": "2022-10-17",
"Value": "2341.4823"
},
{
"EndDate": "2022-10-18",
"Value": "2373.0572"
},
{
"EndDate": "2022-10-19",
"Value": "2362.7258"
},
{
"EndDate": "2022-10-20",
"Value": "2334.1312"
},
{
"EndDate": "2022-10-21",
"Value": "2400.2006"
},
{
"EndDate": "2022-10-24",
"Value": "2408.5621"
},
{
"EndDate": "2022-10-25",
"Value": "2421.7151"
},
{
"EndDate": "2022-10-26",
"Value": "2372.7935"
},
{
"EndDate": "2022-10-27",
"Value": "2355.9313"
},
{
"EndDate": "2022-10-28",
"Value": "2432.6776"
},
{
"EndDate": "2022-10-31",
"Value": "2427.7257"
},
{
"EndDate": "2022-11-01",
"Value": "2409.5072"
},
{
"EndDate": "2022-11-02",
"Value": "2351.7614"
},
{
"EndDate": "2022-11-03",
"Value": "2371.2315"
},
{
"EndDate": "2022-11-04",
"Value": "2338.9096"
},
{
"EndDate": "2022-11-07",
"Value": "2349.6869"
},
{
"EndDate": "2022-11-08",
"Value": "2353.2337"
},
{
"EndDate": "2022-11-09",
"Value": "2336.9914"
},
{
"EndDate": "2022-11-10",
"Value": "2414.1463"
},
{
"EndDate": "2022-11-11",
"Value": "2393.8306"
},
{
"EndDate": "2022-11-14",
"Value": "2392.4365"
},
{
"EndDate": "2022-11-15",
"Value": "2409.2445"
},
{
"EndDate": "2022-11-16",
"Value": "2393.5566"
},
{
"EndDate": "2022-11-17",
"Value": "2425.4194"
},
{
"EndDate": "2022-11-18",
"Value": "2436.7387"
},
{
"EndDate": "2022-11-21",
"Value": "2456.2031"
},
{
"EndDate": "2022-11-22",
"Value": "2449.0172"
},
{
"EndDate": "2022-11-23",
"Value": "2423.9214"
},
{
"EndDate": "2022-11-25",
"Value": "2399.564"
},
{
"EndDate": "2022-11-28",
"Value": "2385.7277"
},
{
"EndDate": "2022-11-29",
"Value": "2380.3585"
},
{
"EndDate": "2022-11-30",
"Value": "2457.4377"
},
{
"EndDate": "2022-12-01",
"Value": "2402.0869"
},
{
"EndDate": "2022-12-02",
"Value": "2419.9878"
},
{
"EndDate": "2022-12-05",
"Value": "2383.2221"
},
{
"EndDate": "2022-12-06",
"Value": "2376.3949"
},
{
"EndDate": "2022-12-07",
"Value": "2376.3501"
},
{
"EndDate": "2022-12-08",
"Value": "2387.6825"
},
{
"EndDate": "2022-12-09",
"Value": "2370.7849"
},
{
"EndDate": "2022-12-12",
"Value": "2410.5421"
},
{
"EndDate": "2022-12-13",
"Value": "2372.0316"
},
{
"EndDate": "2022-12-14",
"Value": "2355.5235"
},
{
"EndDate": "2022-12-15",
"Value": "2313.321"
},
{
"EndDate": "2022-12-16",
"Value": "2304.0093"
},
{
"EndDate": "2022-12-19",
"Value": "2290.7734"
},
{
"EndDate": "2022-12-20",
"Value": "2280.3066"
},
{
"EndDate": "2022-12-21",
"Value": "2303.0855"
},
{
"EndDate": "2022-12-22",
"Value": "2276.2906"
},
{
"EndDate": "2022-12-23",
"Value": "2291.7226"
},
{
"EndDate": "2022-12-27",
"Value": "2265.5994"
},
{
"EndDate": "2022-12-28",
"Value": "2255.3523"
},
{
"EndDate": "2022-12-29",
"Value": "2295.4402"
},
{
"EndDate": "2022-12-30",
"Value": "2281.6097"
},
{
"EndDate": "2022-12-31",
"Value": "2280.8151"
},
{
"EndDate": "2023-01-03",
"Value": "2314.5812"
},
{
"EndDate": "2023-01-04",
"Value": "2347.3605"
},
{
"EndDate": "2023-01-05",
"Value": "2355.1214"
},
{
"EndDate": "2023-01-06",
"Value": "2356.3762"
},
{
"EndDate": "2023-01-09",
"Value": "2319.0432"
},
{
"EndDate": "2023-01-10",
"Value": "2367.1142"
},
{
"EndDate": "2023-01-11",
"Value": "2400.8118"
},
{
"EndDate": "2023-01-12",
"Value": "2392.5088"
},
{
"EndDate": "2023-01-13",
"Value": "2390.9155"
},
{
"EndDate": "2023-01-17",
"Value": "2382.5585"
},
{
"EndDate": "2023-01-18",
"Value": "2342.0774"
},
{
"EndDate": "2023-01-19",
"Value": "2343.6442"
},
{
"EndDate": "2023-01-20",
"Value": "2378.9898"
},
{
"EndDate": "2023-01-23",
"Value": "2387.4099"
},
{
"EndDate": "2023-01-24",
"Value": "2400.1036"
},
{
"EndDate": "2023-01-25",
"Value": "2414.0824"
},
{
"EndDate": "2023-01-26",
"Value": "2435.3875"
},
{
"EndDate": "2023-01-27",
"Value": "2440.0228"
},
{
"EndDate": "2023-01-30",
"Value": "2417.1086"
},
{
"EndDate": "2023-01-31",
"Value": "2468.0069"
},
{
"EndDate": "2023-02-01",
"Value": "2494.1756"
},
{
"EndDate": "2023-02-02",
"Value": "2538.2411"
},
{
"EndDate": "2023-02-03",
"Value": "2542.3798"
},
{
"EndDate": "2023-02-06",
"Value": "2577.0256"
},
{
"EndDate": "2023-02-07",
"Value": "2621.0755"
},
{
"EndDate": "2023-02-08",
"Value": "2574.2987"
},
{
"EndDate": "2023-02-09",
"Value": "2502.0904"
},
{
"EndDate": "2023-02-10",
"Value": "2509.2623"
},
{
"EndDate": "2023-02-13",
"Value": "2533.3755"
},
{
"EndDate": "2023-02-14",
"Value": "2546.8546"
},
{
"EndDate": "2023-02-15",
"Value": "2577.2766"
},
{
"EndDate": "2023-02-16",
"Value": "2548.7348"
},
{
"EndDate": "2023-02-17",
"Value": "2555.876"
},
{
"EndDate": "2023-02-21",
"Value": "2487.7841"
},
{
"EndDate": "2023-02-22",
"Value": "2501.64"
},
{
"EndDate": "2023-02-23",
"Value": "2510.4606"
},
{
"EndDate": "2023-02-24",
"Value": "2508.4611"
},
{
"EndDate": "2023-02-27",
"Value": "2501.6013"
},
{
"EndDate": "2023-02-28",
"Value": "2495.4658"
},
{
"EndDate": "2023-03-01",
"Value": "2496.4134"
},
{
"EndDate": "2023-03-02",
"Value": "2523.4961"
},
{
"EndDate": "2023-03-03",
"Value": "2567.7174"
},
{
"EndDate": "2023-03-06",
"Value": "2565.6342"
},
{
"EndDate": "2023-03-07",
"Value": "2576.8068"
},
{
"EndDate": "2023-03-08",
"Value": "2575.738"
},
{
"EndDate": "2023-03-09",
"Value": "2530.0774"
},
{
"EndDate": "2023-03-10",
"Value": "2475.4276"
},
{
"EndDate": "2023-03-13",
"Value": "2459.2307"
},
{
"EndDate": "2023-03-14",
"Value": "2508.5076"
},
{
"EndDate": "2023-03-15",
"Value": "2552.2732"
},
{
"EndDate": "2023-03-16",
"Value": "2593.1172"
},
{
"EndDate": "2023-03-17",
"Value": "2544.7198"
},
{
"EndDate": "2023-03-20",
"Value": "2555.1518"
},
{
"EndDate": "2023-03-21",
"Value": "2566.4514"
},
{
"EndDate": "2023-03-22",
"Value": "2506.3256"
},
{
"EndDate": "2023-03-23",
"Value": "2465.6715"
},
{
"EndDate": "2023-03-24",
"Value": "2527.3618"
},
{
"EndDate": "2023-03-27",
"Value": "2535.8945"
},
{
"EndDate": "2023-03-28",
"Value": "2504.0453"
},
{
"EndDate": "2023-03-29",
"Value": "2548.8343"
},
{
"EndDate": "2023-03-30",
"Value": "2559.3214"
},
{
"EndDate": "2023-03-31",
"Value": "2613.6542"
},
{
"EndDate": "2023-04-03",
"Value": "2579.4946"
},
{
"EndDate": "2023-04-04",
"Value": "2556.3556"
},
{
"EndDate": "2023-04-05",
"Value": "2587.6588"
},
{
"EndDate": "2023-04-11",
"Value": "2636.6922"
},
{
"EndDate": "2023-04-12",
"Value": "2596.2718"
},
{
"EndDate": "2023-04-13",
"Value": "2596.1598"
},
{
"EndDate": "2023-04-14",
"Value": "2599.8056"
},
{
"EndDate": "2023-04-17",
"Value": "2635.0003"
},
{
"EndDate": "2023-04-18",
"Value": "2636.7225"
},
{
"EndDate": "2023-04-19",
"Value": "2658.3804"
},
{
"EndDate": "2023-04-20",
"Value": "2647.7466"
},
{
"EndDate": "2023-04-21",
"Value": "2660.3746"
},
{
"EndDate": "2023-04-24",
"Value": "2647.6315"
},
{
"EndDate": "2023-04-25",
"Value": "2631.5889"
},
{
"EndDate": "2023-04-26",
"Value": "2611.838"
},
{
"EndDate": "2023-04-27",
"Value": "2669.1662"
},
{
"EndDate": "2023-04-28",
"Value": "2699.8617"
},
{
"EndDate": "2023-05-02",
"Value": "2701.8119"
},
{
"EndDate": "2023-05-03",
"Value": "2673.1468"
},
{
"EndDate": "2023-05-04",
"Value": "2642.1027"
},
{
"EndDate": "2023-05-05",
"Value": "2654.0176"
},
{
"EndDate": "2023-05-08",
"Value": "2637.6076"
},
{
"EndDate": "2023-05-09",
"Value": "2645.5824"
},
{
"EndDate": "2023-05-10",
"Value": "2636.2091"
},
{
"EndDate": "2023-05-11",
"Value": "2674.465"
},
{
"EndDate": "2023-05-12",
"Value": "2680.5828"
},
{
"EndDate": "2023-05-15",
"Value": "2672.5107"
},
{
"EndDate": "2023-05-16",
"Value": "2672.0372"
},
{
"EndDate": "2023-05-19",
"Value": "2768.4022"
},
{
"EndDate": "2023-05-22",
"Value": "2776.1163"
},
{
"EndDate": "2023-05-23",
"Value": "2757.0637"
},
{
"EndDate": "2023-05-24",
"Value": "2740.5411"
},
{
"EndDate": "2023-05-25",
"Value": "2785.5696"
},
{
"EndDate": "2023-05-26",
"Value": "2833.7833"
},
{
"EndDate": "2023-05-30",
"Value": "2858.9366"
},
{
"EndDate": "2023-05-31",
"Value": "2833.9805"
},
{
"EndDate": "2023-06-01",
"Value": "2853.4757"
},
{
"EndDate": "2023-06-02",
"Value": "2871.2903"
},
{
"EndDate": "2023-06-05",
"Value": "2875.5787"
},
{
"EndDate": "2023-06-06",
"Value": "2892.6728"
},
{
"EndDate": "2023-06-07",
"Value": "2866.1328"
},
{
"EndDate": "2023-06-08",
"Value": "2846.9415"
},
{
"EndDate": "2023-06-09",
"Value": "2810.0018"
},
{
"EndDate": "2023-06-12",
"Value": "2860.9234"
},
{
"EndDate": "2023-06-13",
"Value": "2830.5165"
},
{
"EndDate": "2023-06-14",
"Value": "2806.0147"
},
{
"EndDate": "2023-06-15",
"Value": "2837.5852"
},
{
"EndDate": "2023-06-16",
"Value": "2837.9307"
},
{
"EndDate": "2023-06-20",
"Value": "2884.6106"
},
{
"EndDate": "2023-06-21",
"Value": "2842.1423"
},
{
"EndDate": "2023-06-22",
"Value": "2831.7575"
},
{
"EndDate": "2023-06-23",
"Value": "2879.0349"
},
{
"EndDate": "2023-06-26",
"Value": "2821.7843"
},
{
"EndDate": "2023-06-27",
"Value": "2870.695"
},
{
"EndDate": "2023-06-28",
"Value": "2885.3789"
},
{
"EndDate": "2023-06-29",
"Value": "2887.9777"
},
{
"EndDate": "2023-06-30",
"Value": "2907.2667"
},
{
"EndDate": "2023-07-03",
"Value": "2907.4813"
},
{
"EndDate": "2023-07-05",
"Value": "2887.4612"
},
{
"EndDate": "2023-07-06",
"Value": "2903.8744"
},
{
"EndDate": "2023-07-07",
"Value": "2852.308"
},
{
"EndDate": "2023-07-10",
"Value": "2833.7293"
},
{
"EndDate": "2023-07-11",
"Value": "2814.6242"
},
{
"EndDate": "2023-07-12",
"Value": "2761.6897"
},
{
"EndDate": "2023-07-13",
"Value": "2751.1565"
},
{
"EndDate": "2023-07-14",
"Value": "2752.9525"
},
{
"EndDate": "2023-07-17",
"Value": "2767.9392"
},
{
"EndDate": "2023-07-18",
"Value": "2796.9937"
},
{
"EndDate": "2023-07-19",
"Value": "2801.359"
},
{
"EndDate": "2023-07-20",
"Value": "2782.3449"
},
{
"EndDate": "2023-07-21",
"Value": "2797.5466"
},
{
"EndDate": "2023-07-24",
"Value": "2802.8331"
},
{
"EndDate": "2023-07-25",
"Value": "2818.0706"
},
{
"EndDate": "2023-07-26",
"Value": "2827.7082"
},
{
"EndDate": "2023-07-27",
"Value": "2807.0253"
},
{
"EndDate": "2023-07-28",
"Value": "2848.1986"
},
{
"EndDate": "2023-07-31",
"Value": "2837.7701"
},
{
"EndDate": "2023-08-01",
"Value": "2852.135"
},
{
"EndDate": "2023-08-02",
"Value": "2843.3684"
},
{
"EndDate": "2023-08-03",
"Value": "2824.1344"
},
{
"EndDate": "2023-08-04",
"Value": "2769.7266"
},
{
"EndDate": "2023-08-07",
"Value": "2807.415"
},
{
"EndDate": "2023-08-08",
"Value": "2836.503"
},
{
"EndDate": "2023-08-09",
"Value": "2785.2102"
},
{
"EndDate": "2023-08-10",
"Value": "2787.6069"
},
{
"EndDate": "2023-08-11",
"Value": "2837.7768"
},
{
"EndDate": "2023-08-14",
"Value": "2872.4985"
},
{
"EndDate": "2023-08-15",
"Value": "2844.005"
},
{
"EndDate": "2023-08-16",
"Value": "2839.2492"
},
{
"EndDate": "2023-08-17",
"Value": "2817.3808"
},
{
"EndDate": "2023-08-18",
"Value": "2842.4728"
},
{
"EndDate": "2023-08-21",
"Value": "2857.1061"
},
{
"EndDate": "2023-08-22",
"Value": "2848.0093"
},
{
"EndDate": "2023-08-23",
"Value": "2882.4368"
},
{
"EndDate": "2023-08-24",
"Value": "2856.9751"
},
{
"EndDate": "2023-08-25",
"Value": "2889.9933"
},
{
"EndDate": "2023-08-28",
"Value": "2902.9354"
},
{
"EndDate": "2023-08-29",
"Value": "2936.2999"
},
{
"EndDate": "2023-08-30",
"Value": "2915.3152"
},
{
"EndDate": "2023-08-31",
"Value": "2935.0564"
},
{
"EndDate": "2023-09-01",
"Value": "2942.6104"
},
{
"EndDate": "2023-09-05",
"Value": "2961.485"
},
{
"EndDate": "2023-09-06",
"Value": "2939.1309"
},
{
"EndDate": "2023-09-07",
"Value": "2921.5231"
},
{
"EndDate": "2023-09-08",
"Value": "2912.1349"
},
{
"EndDate": "2023-09-11",
"Value": "2926.8897"
},
{
"EndDate": "2023-09-12",
"Value": "2927.2127"
},
{
"EndDate": "2023-09-13",
"Value": "2928.7388"
},
{
"EndDate": "2023-09-14",
"Value": "2958.4362"
},
{
"EndDate": "2023-09-15",
"Value": "2935.8602"
},
{
"EndDate": "2023-09-18",
"Value": "2946.3201"
},
{
"EndDate": "2023-09-19",
"Value": "2922.8675"
},
{
"EndDate": "2023-09-20",
"Value": "2885.9928"
},
{
"EndDate": "2023-09-21",
"Value": "2858.3017"
},
{
"EndDate": "2023-09-22",
"Value": "2835.6193"
},
{
"EndDate": "2023-09-25",
"Value": "2873.2128"
},
{
"EndDate": "2023-09-26",
"Value": "2823.8443"
},
{
"EndDate": "2023-09-27",
"Value": "2815.8247"
},
{
"EndDate": "2023-09-28",
"Value": "2832.4151"
},
{
"EndDate": "2023-09-29",
"Value": "2796.822"
},
{
"EndDate": "2023-10-02",
"Value": "2843.367"
},
{
"EndDate": "2023-10-03",
"Value": "2840.0936"
},
{
"EndDate": "2023-10-04",
"Value": "2882.5399"
},
{
"EndDate": "2023-10-05",
"Value": "2865.8221"
},
{
"EndDate": "2023-10-06",
"Value": "2904.738"
},
{
"EndDate": "2023-10-09",
"Value": "2877.9852"
},
{
"EndDate": "2023-10-10",
"Value": "2895.3273"
},
{
"EndDate": "2023-10-11",
"Value": "2908.2991"
},
{
"EndDate": "2023-10-12",
"Value": "2917.3922"
},
{
"EndDate": "2023-10-13",
"Value": "2911.1874"
},
{
"EndDate": "2023-10-16",
"Value": "2933.9065"
},
{
"EndDate": "2023-10-17",
"Value": "2936.827"
},
{
"EndDate": "2023-10-18",
"Value": "2923.968"
},
{
"EndDate": "2023-10-19",
"Value": "2893.4132"
},
{
"EndDate": "2023-10-20",
"Value": "2857.9216"
},
{
"EndDate": "2023-10-23",
"Value": "2868.4918"
},
{
"EndDate": "2023-10-24",
"Value": "2905.0654"
},
{
"EndDate": "2023-10-25",
"Value": "2858.7719"
},
{
"EndDate": "2023-10-26",
"Value": "2840.2257"
},
{
"EndDate": "2023-10-27",
"Value": "2810.4363"
},
{
"EndDate": "2023-10-30",
"Value": "2841.1836"
},
{
"EndDate": "2023-10-31",
"Value": "2866.3936"
},
{
"EndDate": "2023-11-01",
"Value": "2910.7959"
},
{
"EndDate": "2023-11-02",
"Value": "2953.1895"
},
{
"EndDate": "2023-11-03",
"Value": "2948.0032"
},
{
"EndDate": "2023-11-06",
"Value": "2946.2298"
},
{
"EndDate": "2023-11-07",
"Value": "3000.6431"
},
{
"EndDate": "2023-11-08",
"Value": "3003.762"
},
{
"EndDate": "2023-11-09",
"Value": "2956.4916"
},
{
"EndDate": "2023-11-10",
"Value": "3017.059"
},
{
"EndDate": "2023-11-13",
"Value": "3002.6802"
},
{
"EndDate": "2023-11-14",
"Value": "3012.2932"
},
{
"EndDate": "2023-11-15",
"Value": "2978.9"
},
{
"EndDate": "2023-11-16",
"Value": "3006.7464"
},
{
"EndDate": "2023-11-17",
"Value": "3004.8711"
},
{
"EndDate": "2023-11-20",
"Value": "2987.3462"
},
{
"EndDate": "2023-11-21",
"Value": "2964.1691"
},
{
"EndDate": "2023-11-22",
"Value": "3019.5086"
},
{
"EndDate": "2023-11-24",
"Value": "2989.0402"
},
{
"EndDate": "2023-11-27",
"Value": "2981.7424"
},
{
"EndDate": "2023-11-28",
"Value": "2976.3001"
},
{
"EndDate": "2023-11-29",
"Value": "2980.1904"
},
{
"EndDate": "2023-11-30",
"Value": "3023.8816"
},
{
"EndDate": "2023-12-01",
"Value": "3024.8882"
},
{
"EndDate": "2023-12-04",
"Value": "3050.7334"
},
{
"EndDate": "2023-12-05",
"Value": "3062.4875"
},
{
"EndDate": "2023-12-06",
"Value": "3060.7467"
},
{
"EndDate": "2023-12-07",
"Value": "3066.3232"
},
{
"EndDate": "2023-12-08",
"Value": "3080.258"
},
{
"EndDate": "2023-12-11",
"Value": "3120.9616"
},
{
"EndDate": "2023-12-12",
"Value": "3135.8282"
},
{
"EndDate": "2023-12-13",
"Value": "3161.1941"
},
{
"EndDate": "2023-12-14",
"Value": "3040.0052"
},
{
"EndDate": "2023-12-15",
"Value": "3042.7155"
},
{
"EndDate": "2023-12-18",
"Value": "3036.4383"
},
{
"EndDate": "2023-12-19",
"Value": "3013.8814"
},
{
"EndDate": "2023-12-20",
"Value": "2976.5049"
},
{
"EndDate": "2023-12-21",
"Value": "3003.9141"
},
{
"EndDate": "2023-12-22",
"Value": "2989.8917"
},
{
"EndDate": "2023-12-27",
"Value": "2967.454"
},
{
"EndDate": "2023-12-28",
"Value": "2988.6477"
},
{
"EndDate": "2023-12-29",
"Value": "2983.3793"
},
{
"EndDate": "2023-12-31",
"Value": "2982.5996"
},
{
"EndDate": "2024-01-02",
"Value": "3013.9245"
},
{
"EndDate": "2024-01-03",
"Value": "2999.6371"
},
{
"EndDate": "2024-01-04",
"Value": "2971.72"
},
{
"EndDate": "2024-01-05",
"Value": "2958.2221"
},
{
"EndDate": "2024-01-08",
"Value": "3036.8629"
},
{
"EndDate": "2024-01-09",
"Value": "3038.0005"
},
{
"EndDate": "2024-01-10",
"Value": "3043.2957"
},
{
"EndDate": "2024-01-11",
"Value": "3042.6659"
},
{
"EndDate": "2024-01-12",
"Value": "3022.6867"
},
{
"EndDate": "2024-01-16",
"Value": "3070.079"
},
{
"EndDate": "2024-01-17",
"Value": "3077.2609"
},
{
"EndDate": "2024-01-18",
"Value": "3102.3248"
},
{
"EndDate": "2024-01-19",
"Value": "3133.8542"
},
{
"EndDate": "2024-01-22",
"Value": "3140.3651"
},
{
"EndDate": "2024-01-23",
"Value": "3156.6301"
},
{
"EndDate": "2024-01-24",
"Value": "3132.611"
},
{
"EndDate": "2024-01-25",
"Value": "3153.2539"
},
{
"EndDate": "2024-01-26",
"Value": "3133.2577"
},
{
"EndDate": "2024-01-29",
"Value": "3174.6678"
},
{
"EndDate": "2024-01-30",
"Value": "3177.8453"
},
{
"EndDate": "2024-01-31",
"Value": "3120.1223"
},
{
"EndDate": "2024-02-01",
"Value": "3162.0265"
},
{
"EndDate": "2024-02-02",
"Value": "3241.0176"
},
{
"EndDate": "2024-02-05",
"Value": "3256.0164"
},
{
"EndDate": "2024-02-06",
"Value": "3248.8311"
},
{
"EndDate": "2024-02-07",
"Value": "3255.8825"
},
{
"EndDate": "2024-02-08",
"Value": "3274.4091"
},
{
"EndDate": "2024-02-09",
"Value": "3270.6281"
},
{
"EndDate": "2024-02-12",
"Value": "3253.2487"
},
{
"EndDate": "2024-02-13",
"Value": "3255.2205"
},
{
"EndDate": "2024-02-14",
"Value": "3267.9171"
},
{
"EndDate": "2024-02-15",
"Value": "3273.8301"
},
{
"EndDate": "2024-02-16",
"Value": "3247.1544"
},
{
"EndDate": "2024-02-20",
"Value": "3213.8188"
},
{
"EndDate": "2024-02-21",
"Value": "3221.519"
},
{
"EndDate": "2024-02-22",
"Value": "3298.6585"
},
{
"EndDate": "2024-02-23",
"Value": "3305.4321"
},
{
"EndDate": "2024-02-26",
"Value": "3289.5436"
},
{
"EndDate": "2024-02-27",
"Value": "3298.981"
},
{
"EndDate": "2024-02-28",
"Value": "3310.3728"
},
{
"EndDate": "2024-02-29",
"Value": "3333.61"
},
{
"EndDate": "2024-03-01",
"Value": "3335.2107"
},
{
"EndDate": "2024-03-04",
"Value": "3342.1402"
},
{
"EndDate": "2024-03-05",
"Value": "3300.3929"
},
{
"EndDate": "2024-03-06",
"Value": "3307.9824"
},
{
"EndDate": "2024-03-07",
"Value": "3321.0244"
},
{
"EndDate": "2024-03-08",
"Value": "3282.1089"
},
{
"EndDate": "2024-03-11",
"Value": "3306.8604"
},
{
"EndDate": "2024-03-12",
"Value": "3363.9994"
},
{
"EndDate": "2024-03-13",
"Value": "3342.1704"
},
{
"EndDate": "2024-03-14",
"Value": "3357.0241"
},
{
"EndDate": "2024-03-15",
"Value": "3348.473"
},
{
"EndDate": "2024-03-18",
"Value": "3383.3087"
},
{
"EndDate": "2024-03-19",
"Value": "3404.961"
},
{
"EndDate": "2024-03-20",
"Value": "3437.215"
},
{
"EndDate": "2024-03-21",
"Value": "3456.3398"
},
{
"EndDate": "2024-03-22",
"Value": "3471.2388"
},
{
"EndDate": "2024-03-25",
"Value": "3450.432"
},
{
"EndDate": "2024-03-26",
"Value": "3454.0156"
},
{
"EndDate": "2024-03-27",
"Value": "3496.3493"
},
{
"EndDate": "2024-04-02",
"Value": "3485.3146"
},
{
"EndDate": "2024-04-03",
"Value": "3455.7605"
},
{
"EndDate": "2024-04-04",
"Value": "3394.8088"
},
{
"EndDate": "2024-04-05",
"Value": "3451.1975"
},
{
"EndDate": "2024-04-08",
"Value": "3432.8037"
},
{
"EndDate": "2024-04-09",
"Value": "3434.8736"
},
{
"EndDate": "2024-04-10",
"Value": "3447.1789"
},
{
"EndDate": "2024-04-11",
"Value": "3490.3233"
},
{
"EndDate": "2024-04-12",
"Value": "3449.7522"
},
{
"EndDate": "2024-04-15",
"Value": "3423.285"
},
{
"EndDate": "2024-04-16",
"Value": "3422.1796"
},
{
"EndDate": "2024-04-17",
"Value": "3415.7771"
},
{
"EndDate": "2024-04-18",
"Value": "3409.3074"
},
{
"EndDate": "2024-04-19",
"Value": "3368.9733"
},
{
"EndDate": "2024-04-22",
"Value": "3409.809"
},
{
"EndDate": "2024-04-23",
"Value": "3423.8163"
},
{
"EndDate": "2024-04-24",
"Value": "3442.1082"
},
{
"EndDate": "2024-04-25",
"Value": "3424.457"
},
{
"EndDate": "2024-04-26",
"Value": "3471.9237"
},
{
"EndDate": "2024-04-29",
"Value": "3473.3414"
},
{
"EndDate": "2024-04-30",
"Value": "3442.6272"
},
{
"EndDate": "2024-05-02",
"Value": "3460.0812"
},
{
"EndDate": "2024-05-03",
"Value": "3436.5641"
},
{
"EndDate": "2024-05-06",
"Value": "3463.3664"
},
{
"EndDate": "2024-05-07",
"Value": "3483.8102"
},
{
"EndDate": "2024-05-08",
"Value": "3491.3979"
},
{
"EndDate": "2024-05-10",
"Value": "3500.334"
},
{
"EndDate": "2024-05-13",
"Value": "3483.2788"
},
{
"EndDate": "2024-05-14",
"Value": "3502.9949"
},
{
"EndDate": "2024-05-15",
"Value": "3523.0235"
},
{
"EndDate": "2024-05-16",
"Value": "3501.0353"
},
{
"EndDate": "2024-05-21",
"Value": "3504.3204"
},
{
"EndDate": "2024-05-22",
"Value": "3504.6679"
},
{
"EndDate": "2024-05-23",
"Value": "3465.6995"
},
{
"EndDate": "2024-05-24",
"Value": "3462.1719"
},
{
"EndDate": "2024-05-28",
"Value": "3434.8093"
},
{
"EndDate": "2024-05-29",
"Value": "3433.7817"
},
{
"EndDate": "2024-05-30",
"Value": "3401.0213"
},
{
"EndDate": "2024-05-31",
"Value": "3417.8488"
},
{
"EndDate": "2024-06-03",
"Value": "3411.6877"
},
{
"EndDate": "2024-06-04",
"Value": "3449.1945"
},
{
"EndDate": "2024-06-05",
"Value": "3497.11"
},
{
"EndDate": "2024-06-06",
"Value": "3494.9049"
},
{
"EndDate": "2024-06-07",
"Value": "3520.6564"
},
{
"EndDate": "2024-06-10",
"Value": "3532.0129"
},
{
"EndDate": "2024-06-11",
"Value": "3557.1171"
},
{
"EndDate": "2024-06-12",
"Value": "3511.0583"
},
{
"EndDate": "2024-06-13",
"Value": "3561.5067"
},
{
"EndDate": "2024-06-14",
"Value": "3582.6083"
},
{
"EndDate": "2024-06-17",
"Value": "3617.7552"
},
{
"EndDate": "2024-06-18",
"Value": "3587.6174"
},
{
"EndDate": "2024-06-20",
"Value": "3549.7571"
},
{
"EndDate": "2024-06-21",
"Value": "3563.9419"
},
{
"EndDate": "2024-06-24",
"Value": "3544.7726"
},
{
"EndDate": "2024-06-25",
"Value": "3576.2584"
},
{
"EndDate": "2024-06-26",
"Value": "3607.0361"
},
{
"EndDate": "2024-06-27",
"Value": "3601.5495"
},
{
"EndDate": "2024-06-28",
"Value": "3587.8858"
},
{
"EndDate": "2024-07-01",
"Value": "3605.5285"
},
{
"EndDate": "2024-07-02",
"Value": "3634.4125"
},
{
"EndDate": "2024-07-03",
"Value": "3602.1866"
},
{
"EndDate": "2024-07-05",
"Value": "3631.229"
},
{
"EndDate": "2024-07-08",
"Value": "3638.3813"
},
{
"EndDate": "2024-07-09",
"Value": "3652.0472"
},
{
"EndDate": "2024-07-10",
"Value": "3724.9387"
},
{
"EndDate": "2024-07-11",
"Value": "3687.8445"
},
{
"EndDate": "2024-07-12",
"Value": "3719.3848"
},
{
"EndDate": "2024-07-15",
"Value": "3750.3204"
},
{
"EndDate": "2024-07-16",
"Value": "3794.6804"
},
{
"EndDate": "2024-07-17",
"Value": "3708.9773"
},
{
"EndDate": "2024-07-18",
"Value": "3685.3988"
},
{
"EndDate": "2024-07-19",
"Value": "3700.6223"
},
{
"EndDate": "2024-07-22",
"Value": "3774.717"
},
{
"EndDate": "2024-07-23",
"Value": "3788.7531"
},
{
"EndDate": "2024-07-24",
"Value": "3691.3324"
},
{
"EndDate": "2024-07-25",
"Value": "3674.5156"
},
{
"EndDate": "2024-07-26",
"Value": "3717.584"
},
{
"EndDate": "2024-07-29",
"Value": "3711.4344"
},
{
"EndDate": "2024-07-30",
"Value": "3682.1216"
},
{
"EndDate": "2024-07-31",
"Value": "3729.0742"
},
{
"EndDate": "2024-08-01",
"Value": "3662.0371"
},
{
"EndDate": "2024-08-02",
"Value": "3612.4896"
},
{
"EndDate": "2024-08-05",
"Value": "3529.7273"
},
{
"EndDate": "2024-08-06",
"Value": "3527.8478"
},
{
"EndDate": "2024-08-07",
"Value": "3447.4556"
},
{
"EndDate": "2024-08-08",
"Value": "3561.0412"
},
{
"EndDate": "2024-08-09",
"Value": "3563.0343"
},
{
"EndDate": "2024-08-12",
"Value": "3552.2685"
},
{
"EndDate": "2024-08-13",
"Value": "3613.3311"
},
{
"EndDate": "2024-08-14",
"Value": "3592.243"
},
{
"EndDate": "2024-08-15",
"Value": "3663.7598"
},
{
"EndDate": "2024-08-16",
"Value": "3684.5123"
},
{
"EndDate": "2024-08-19",
"Value": "3663.7459"
},
{
"EndDate": "2024-08-20",
"Value": "3634.4641"
},
{
"EndDate": "2024-08-21",
"Value": "3649.2326"
},
{
"EndDate": "2024-08-22",
"Value": "3642.3168"
},
{
"EndDate": "2024-08-23",
"Value": "3659.5502"
},
{
"EndDate": "2024-08-26",
"Value": "3653.0001"
},
{
"EndDate": "2024-08-27",
"Value": "3644.9167"
},
{
"EndDate": "2024-08-28",
"Value": "3620.3982"
},
{
"EndDate": "2024-08-29",
"Value": "3631.9816"
},
{
"EndDate": "2024-08-30",
"Value": "3697.3541"
},
{
"EndDate": "2024-09-03",
"Value": "3652.7265"
},
{
"EndDate": "2024-09-04",
"Value": "3615.2338"
},
{
"EndDate": "2024-09-05",
"Value": "3619.6271"
},
{
"EndDate": "2024-09-06",
"Value": "3557.6023"
},
{
"EndDate": "2024-09-09",
"Value": "3664.5989"
},
{
"EndDate": "2024-09-10",
"Value": "3681.3055"
},
{
"EndDate": "2024-09-11",
"Value": "3734.6482"
},
{
"EndDate": "2024-09-12",
"Value": "3726.3945"
},
{
"EndDate": "2024-09-13",
"Value": "3702.453"
},
{
"EndDate": "2024-09-16",
"Value": "3696.7477"
},
{
"EndDate": "2024-09-17",
"Value": "3689.9895"
},
{
"EndDate": "2024-09-18",
"Value": "3680.2188"
},
{
"EndDate": "2024-09-19",
"Value": "3714.317"
},
{
"EndDate": "2024-09-20",
"Value": "3714.5111"
},
{
"EndDate": "2024-09-23",
"Value": "3705.1467"
},
{
"EndDate": "2024-09-24",
"Value": "3698.9047"
},
{
"EndDate": "2024-09-25",
"Value": "3721.6186"
},
{
"EndDate": "2024-09-26",
"Value": "3735.1486"
},
{
"EndDate": "2024-09-27",
"Value": "3720.5458"
},
{
"EndDate": "2024-09-30",
"Value": "3753.4358"
},
{
"EndDate": "2024-10-01",
"Value": "3736.4248"
},
{
"EndDate": "2024-10-02",
"Value": "3736.9714"
},
{
"EndDate": "2024-10-03",
"Value": "3744.3133"
},
{
"EndDate": "2024-10-04",
"Value": "3795.5052"
},
{
"EndDate": "2024-10-07",
"Value": "3748.8298"
},
{
"EndDate": "2024-10-08",
"Value": "3814.9392"
},
{
"EndDate": "2024-10-09",
"Value": "3865.68"
},
{
"EndDate": "2024-10-10",
"Value": "3849.0737"
},
{
"EndDate": "2024-10-11",
"Value": "3858.1106"
},
{
"EndDate": "2024-10-14",
"Value": "3911.9701"
},
{
"EndDate": "2024-10-15",
"Value": "3892.6917"
},
{
"EndDate": "2024-10-16",
"Value": "3947.5365"
},
{
"EndDate": "2024-10-17",
"Value": "3956.3149"
},
{
"EndDate": "2024-10-18",
"Value": "3970.8998"
},
{
"EndDate": "2024-10-21",
"Value": "3970.6701"
},
{
"EndDate": "2024-10-22",
"Value": "3956.7598"
},
{
"EndDate": "2024-10-23",
"Value": "3955.1056"
},
{
"EndDate": "2024-10-24",
"Value": "3945.5381"
},
{
"EndDate": "2024-10-25",
"Value": "3929.5783"
},
{
"EndDate": "2024-10-28",
"Value": "3964.0067"
},
{
"EndDate": "2024-10-29",
"Value": "3962.454"
},
{
"EndDate": "2024-10-30",
"Value": "3942.2442"
},
{
"EndDate": "2024-10-31",
"Value": "3899.9769"
},
{
"EndDate": "2024-11-01",
"Value": "3922.838"
},
{
"EndDate": "2024-11-04",
"Value": "3889.3984"
},
{
"EndDate": "2024-11-05",
"Value": "3932.8407"
},
{
"EndDate": "2024-11-06",
"Value": "4072.2384"
},
{
"EndDate": "2024-11-07",
"Value": "4014.7907"
},
{
"EndDate": "2024-11-08",
"Value": "4095.8439"
},
{
"EndDate": "2024-11-11",
"Value": "4126.5547"
},
{
"EndDate": "2024-11-12",
"Value": "4129.8405"
},
{
"EndDate": "2024-11-13",
"Value": "4137.7937"
},
{
"EndDate": "2024-11-14",
"Value": "4103.1199"
},
{
"EndDate": "2024-11-15",
"Value": "4051.5851"
},
{
"EndDate": "2024-11-18",
"Value": "4049.6482"
},
{
"EndDate": "2024-11-19",
"Value": "4041.8029"
},
{
"EndDate": "2024-11-20",
"Value": "4076.5817"
},
{
"EndDate": "2024-11-21",
"Value": "4097.1577"
},
{
"EndDate": "2024-11-22",
"Value": "4134.052"
},
{
"EndDate": "2024-11-25",
"Value": "4145.1946"
},
{
"EndDate": "2024-11-26",
"Value": "4194.1392"
},
{
"EndDate": "2024-11-27",
"Value": "4132.5036"
},
{
"EndDate": "2024-11-29",
"Value": "4156.4675"
},
{
"EndDate": "2024-12-02",
"Value": "4198.9732"
},
{
"EndDate": "2024-12-03",
"Value": "4170.6528"
},
{
"EndDate": "2024-12-04",
"Value": "4194.5275"
},
{
"EndDate": "2024-12-05",
"Value": "4185.8914"
},
{
"EndDate": "2024-12-06",
"Value": "4234.8167"
},
{
"EndDate": "2024-12-09",
"Value": "4184.105"
},
{
"EndDate": "2024-12-10",
"Value": "4203.3622"
},
{
"EndDate": "2024-12-11",
"Value": "4235.0768"
},
{
"EndDate": "2024-12-12",
"Value": "4206.3834"
},
{
"EndDate": "2024-12-13",
"Value": "4207.5083"
},
{
"EndDate": "2024-12-16",
"Value": "4226.27"
},
{
"EndDate": "2024-12-17",
"Value": "4226.6832"
},
{
"EndDate": "2024-12-18",
"Value": "4111.6918"
},
{
"EndDate": "2024-12-19",
"Value": "4163.2764"
},
{
"EndDate": "2024-12-20",
"Value": "4204.905"
},
{
"EndDate": "2024-12-23",
"Value": "4228.3472"
},
{
"EndDate": "2024-12-27",
"Value": "4224.2268"
},
{
"EndDate": "2024-12-30",
"Value": "4184.2286"
},
{
"EndDate": "2024-12-31",
"Value": "4157.9498"
},
{
"EndDate": "2025-01-02",
"Value": "4156.4315"
},
{
"EndDate": "2025-01-03",
"Value": "4211.4716"
},
{
"EndDate": "2025-01-06",
"Value": "4197.6743"
},
{
"EndDate": "2025-01-07",
"Value": "4170.3723"
},
{
"EndDate": "2025-01-08",
"Value": "4207.0958"
},
{
"EndDate": "2025-01-10",
"Value": "4166.4099"
},
{
"EndDate": "2025-01-13",
"Value": "4181.3918"
},
{
"EndDate": "2025-01-14",
"Value": "4147.2744"
},
{
"EndDate": "2025-01-15",
"Value": "4203.955"
},
{
"EndDate": "2025-01-16",
"Value": "4206.5606"
},
{
"EndDate": "2025-01-17",
"Value": "4267.573"
},
{
"EndDate": "2025-01-21",
"Value": "4277.7785"
},
{
"EndDate": "2025-01-22",
"Value": "4283.3642"
},
{
"EndDate": "2025-01-23",
"Value": "4308.7849"
},
{
"EndDate": "2025-01-24",
"Value": "4256.2054"
},
{
"EndDate": "2025-01-27",
"Value": "4215.6798"
},
{
"EndDate": "2025-01-28",
"Value": "4281.3172"
},
{
"EndDate": "2025-01-29",
"Value": "4259.3144"
},
{
"EndDate": "2025-01-30",
"Value": "4276.3606"
},
{
"EndDate": "2025-01-31",
"Value": "4266.5743"
},
{
"EndDate": "2025-02-03",
"Value": "4262.8241"
},
{
"EndDate": "2025-02-04",
"Value": "4246.0552"
},
{
"EndDate": "2025-02-05",
"Value": "4245.0529"
},
{
"EndDate": "2025-02-06",
"Value": "4269.7971"
},
{
"EndDate": "2025-02-07",
"Value": "4234.1367"
},
{
"EndDate": "2025-02-10",
"Value": "4248.2654"
},
{
"EndDate": "2025-02-11",
"Value": "4252.8809"
},
{
"EndDate": "2025-02-12",
"Value": "4259.0478"
},
{
"EndDate": "2025-02-13",
"Value": "4279.0111"
},
{
"EndDate": "2025-02-14",
"Value": "4245.3559"
},
{
"EndDate": "2025-02-18",
"Value": "4270.6257"
},
{
"EndDate": "2025-02-19",
"Value": "4276.1751"
},
{
"EndDate": "2025-02-20",
"Value": "4250.7386"
},
{
"EndDate": "2025-02-21",
"Value": "4174.6769"
},
{
"EndDate": "2025-02-24",
"Value": "4149.6414"
},
{
"EndDate": "2025-02-25",
"Value": "4131.034"
},
{
"EndDate": "2025-02-26",
"Value": "4136.2709"
},
{
"EndDate": "2025-02-27",
"Value": "4106.344"
},
{
"EndDate": "2025-02-28",
"Value": "4174.6039"
},
{
"EndDate": "2025-03-03",
"Value": "4067.8432"
},
{
"EndDate": "2025-03-04",
"Value": "4037.8376"
},
{
"EndDate": "2025-03-05",
"Value": "3993.6033"
},
{
"EndDate": "2025-03-06",
"Value": "3883.5911"
},
{
"EndDate": "2025-03-07",
"Value": "3890.7529"
},
{
"EndDate": "2025-03-10",
"Value": "3759.4013"
},
{
"EndDate": "2025-03-11",
"Value": "3704.8482"
},
{
"EndDate": "2025-03-12",
"Value": "3703.599"
},
{
"EndDate": "2025-03-13",
"Value": "3667.8807"
},
{
"EndDate": "2025-03-14",
"Value": "3741.9027"
},
{
"EndDate": "2025-03-17",
"Value": "3724.1605"
},
{
"EndDate": "2025-03-18",
"Value": "3697.9469"
},
{
"EndDate": "2025-03-19",
"Value": "3742.7672"
},
{
"EndDate": "2025-03-20",
"Value": "3728.2616"
},
{
"EndDate": "2025-03-21",
"Value": "3725.1794"
},
{
"EndDate": "2025-03-24",
"Value": "3784.3747"
},
{
"EndDate": "2025-03-25",
"Value": "3780.0672"
},
{
"EndDate": "2025-03-26",
"Value": "3745.7485"
},
{
"EndDate": "2025-03-27",
"Value": "3727.6461"
},
{
"EndDate": "2025-03-28",
"Value": "3638.0797"
},
{
"EndDate": "2025-03-31",
"Value": "3680.2322"
},
{
"EndDate": "2025-04-01",
"Value": "3668.302"
},
{
"EndDate": "2025-04-02",
"Value": "3678.0086"
},
{
"EndDate": "2025-04-03",
"Value": "3455.6608"
},
{
"EndDate": "2025-04-04",
"Value": "3399.9018"
},
{
"EndDate": "2025-04-07",
"Value": "3445.5392"
},
{
"EndDate": "2025-04-08",
"Value": "3395.5449"
},
{
"EndDate": "2025-04-09",
"Value": "3748.96"
},
{
"EndDate": "2025-04-10",
"Value": "3538.1342"
},
{
"EndDate": "2025-04-11",
"Value": "3590.6465"
},
{
"EndDate": "2025-04-14",
"Value": "3556.6988"
},
{
"EndDate": "2025-04-15",
"Value": "3559.1485"
},
{
"EndDate": "2025-04-16",
"Value": "3474.8751"
},
{
"EndDate": "2025-04-22",
"Value": "3411.5169"
},
{
"EndDate": "2025-04-23",
"Value": "3499.6138"
},
{
"EndDate": "2025-04-24",
"Value": "3559.3937"
},
{
"EndDate": "2025-04-25",
"Value": "3585.4622"
},
{
"EndDate": "2025-04-28",
"Value": "3574.1211"
},
{
"EndDate": "2025-04-29",
"Value": "3597.1832"
},
{
"EndDate": "2025-04-30",
"Value": "3599.0375"
},
{
"EndDate": "2025-05-02",
"Value": "3668.5113"
},
{
"EndDate": "2025-05-05",
"Value": "3654.6599"
},
{
"EndDate": "2025-05-06",
"Value": "3597.6279"
},
{
"EndDate": "2025-05-07",
"Value": "3610.7223"
},
{
"EndDate": "2025-05-08",
"Value": "3673.765"
},
{
"EndDate": "2025-05-09",
"Value": "3657.2753"
},
{
"EndDate": "2025-05-12",
"Value": "3806.0737"
},
{
"EndDate": "2025-05-13",
"Value": "3813.7357"
},
{
"EndDate": "2025-05-14",
"Value": "3807.4946"
},
{
"EndDate": "2025-05-15",
"Value": "3850.5217"
},
{
"EndDate": "2025-05-16",
"Value": "3869.6912"
},
{
"EndDate": "2025-05-19",
"Value": "3836.567"
},
{
"EndDate": "2025-05-20",
"Value": "3816.1767"
},
{
"EndDate": "2025-05-21",
"Value": "3700.846"
},
{
"EndDate": "2025-05-22",
"Value": "3724.2391"
},
{
"EndDate": "2025-05-23",
"Value": "3663.2937"
},
{
"EndDate": "2025-05-27",
"Value": "3752.3484"
},
{
"EndDate": "2025-05-28",
"Value": "3739.1734"
},
{
"EndDate": "2025-05-30",
"Value": "3770.5765"
},
{
"EndDate": "2025-06-02",
"Value": "3735.5893"
},
{
"EndDate": "2025-06-03",
"Value": "3779.9888"
},
{
"EndDate": "2025-06-04",
"Value": "3761.303"
},
{
"EndDate": "2025-06-05",
"Value": "3730.1748"
},
{
"EndDate": "2025-06-06",
"Value": "3792.9027"
},
{
"EndDate": "2025-06-10",
"Value": "3801.1512"
},
{
"EndDate": "2025-06-11",
"Value": "3787.5038"
},
{
"EndDate": "2025-06-12",
"Value": "3754.4134"
},
{
"EndDate": "2025-06-13",
"Value": "3702.1994"
},
{
"EndDate": "2025-06-16",
"Value": "3731.9663"
},
{
"EndDate": "2025-06-17",
"Value": "3699.486"
},
{
"EndDate": "2025-06-18",
"Value": "3724.0113"
},
{
"EndDate": "2025-06-20",
"Value": "3770.68"
},
{
"EndDate": "2025-06-23",
"Value": "3798.7722"
},
{
"EndDate": "2025-06-24",
"Value": "3849.4257"
},
{
"EndDate": "2025-06-25",
"Value": "3861.5471"
},
{
"EndDate": "2025-06-26",
"Value": "3860.7846"
},
{
"EndDate": "2025-06-27",
"Value": "3886.5013"
},
{
"EndDate": "2025-06-30",
"Value": "3922.3262"
},
{
"EndDate": "2025-07-01",
"Value": "3901.3796"
},
{
"EndDate": "2025-07-02",
"Value": "3935.3389"
},
{
"EndDate": "2025-07-03",
"Value": "3949.2707"
},
{
"EndDate": "2025-07-07",
"Value": "3926.386"
},
{
"EndDate": "2025-07-08",
"Value": "3936.6451"
},
{
"EndDate": "2025-07-09",
"Value": "3948.5001"
},
{
"EndDate": "2025-07-10",
"Value": "3957.7419"
},
{
"EndDate": "2025-07-11",
"Value": "3954.5308"
},
{
"EndDate": "2025-07-14",
"Value": "3959.3178"
},
{
"EndDate": "2025-07-15",
"Value": "3982.1574"
},
{
"EndDate": "2025-07-16",
"Value": "4025.3909"
},
{
"EndDate": "2025-07-17",
"Value": "4058.2147"
},
{
"EndDate": "2025-07-18",
"Value": "3994.9576"
},
{
"EndDate": "2025-07-21",
"Value": "4001.9968"
},
{
"EndDate": "2025-07-22",
"Value": "3983.6133"
},
{
"EndDate": "2025-07-23",
"Value": "4016.6304"
},
{
"EndDate": "2025-07-24",
"Value": "4012.6428"
},
{
"EndDate": "2025-07-25",
"Value": "4056.3237"
},
{
"EndDate": "2025-07-28",
"Value": "4060.138"
},
{
"EndDate": "2025-07-29",
"Value": "4074.0956"
},
{
"EndDate": "2025-07-30",
"Value": "4079.7732"
},
{
"EndDate": "2025-07-31",
"Value": "4078.1532"
},
{
"EndDate": "2025-08-01",
"Value": "3997.9828"
},
{
"EndDate": "2025-08-04",
"Value": "4061.725"
},
{
"EndDate": "2025-08-05",
"Value": "4041.0342"
},
{
"EndDate": "2025-08-06",
"Value": "4043.3524"
},
{
"EndDate": "2025-08-07",
"Value": "4064.7125"
},
{
"EndDate": "2025-08-08",
"Value": "4105.2254"
},
{
"EndDate": "2025-08-11",
"Value": "4081.7478"
},
{
"EndDate": "2025-08-12",
"Value": "4114.3384"
},
{
"EndDate": "2025-08-13",
"Value": "4116.5906"
},
{
"EndDate": "2025-08-14",
"Value": "4125.5238"
},
{
"EndDate": "2025-08-15",
"Value": "4101.5026"
},
{
"EndDate": "2025-08-18",
"Value": "4113.6171"
},
{
"EndDate": "2025-08-19",
"Value": "4107.3091"
},
{
"EndDate": "2025-08-20",
"Value": "4090.2452"
},
{
"EndDate": "2025-08-21",
"Value": "4051.2814"
},
{
"EndDate": "2025-08-22",
"Value": "4063.2752"
},
{
"EndDate": "2025-08-25",
"Value": "4055.1558"
},
{
"EndDate": "2025-08-26",
"Value": "4089.1566"
},
{
"EndDate": "2025-08-27",
"Value": "4104.6062"
},
{
"EndDate": "2025-08-28",
"Value": "4095.7149"
},
{
"EndDate": "2025-08-29",
"Value": "4056.2217"
},
{
"EndDate": "2025-09-02",
"Value": "4021.0395"
},
{
"EndDate": "2025-09-03",
"Value": "4045.1948"
},
{
"EndDate": "2025-09-04",
"Value": "4114.5271"
},
{
"EndDate": "2025-09-05",
"Value": "4068.4077"
},
{
"EndDate": "2025-09-08",
"Value": "4061.5831"
},
{
"EndDate": "2025-09-09",
"Value": "4060.9357"
},
{
"EndDate": "2025-09-10",
"Value": "4040.248"
},
{
"EndDate": "2025-09-11",
"Value": "4073.4894"
},
{
"EndDate": "2025-09-12",
"Value": "4067.9049"
},
{
"EndDate": "2025-09-15",
"Value": "4076.0437"
},
{
"EndDate": "2025-09-16",
"Value": "4039.8368"
},
{
"EndDate": "2025-09-17",
"Value": "4051.5797"
},
{
"EndDate": "2025-09-18",
"Value": "4104.7493"
},
{
"EndDate": "2025-09-19",
"Value": "4146.1065"
},
{
"EndDate": "2025-09-22",
"Value": "4168.9733"
},
{
"EndDate": "2025-09-23",
"Value": "4123.6541"
},
{
"EndDate": "2025-09-24",
"Value": "4133.7048"
},
{
"EndDate": "2025-09-25",
"Value": "4147.3657"
},
{
"EndDate": "2025-09-26",
"Value": "4151.5348"
},
{
"EndDate": "2025-09-29",
"Value": "4160.4614"
},
{
"EndDate": "2025-09-30",
"Value": "4176.5334"
},
{
"EndDate": "2025-10-01",
"Value": "4159.3679"
},
{
"EndDate": "2025-10-02",
"Value": "4203.3421"
},
{
"EndDate": "2025-10-03",
"Value": "4180.0499"
},
{
"EndDate": "2025-10-06",
"Value": "4185.3116"
},
{
"EndDate": "2025-10-07",
"Value": "4183.2415"
},
{
"EndDate": "2025-10-08",
"Value": "4216.5021"
},
{
"EndDate": "2025-10-09",
"Value": "4234.2876"
},
{
"EndDate": "2025-10-10",
"Value": "4144.6053"
},
{
"EndDate": "2025-10-13",
"Value": "4202.4909"
},
{
"EndDate": "2025-10-14",
"Value": "4232.1226"
},
{
"EndDate": "2025-10-15",
"Value": "4212.4776"
},
{
"EndDate": "2025-10-16",
"Value": "4165.4339"
},
{
"EndDate": "2025-10-17",
"Value": "4198.4049"
},
{
"EndDate": "2025-10-20",
"Value": "4233.8669"
},
{
"EndDate": "2025-10-21",
"Value": "4239.9572"
},
{
"EndDate": "2025-10-22",
"Value": "4199.0217"
},
{
"EndDate": "2025-10-23",
"Value": "4209.4346"
},
{
"EndDate": "2025-10-24",
"Value": "4256.4526"
},
{
"EndDate": "2025-10-27",
"Value": "4295.987"
},
{
"EndDate": "2025-10-28",
"Value": "4296.7387"
},
{
"EndDate": "2025-10-29",
"Value": "4290.5462"
},
{
"EndDate": "2025-10-30",
"Value": "4286.7495"
},
{
"EndDate": "2025-10-31",
"Value": "4331.2476"
},
{
"EndDate": "2025-11-03",
"Value": "4342.9206"
},
{
"EndDate": "2025-11-04",
"Value": "4318.1368"
},
{
"EndDate": "2025-11-05",
"Value": "4347.2019"
},
{
"EndDate": "2025-11-06",
"Value": "4296.7806"
},
{
"EndDate": "2025-11-07",
"Value": "4282.5918"
},
{
"EndDate": "2025-11-10",
"Value": "4335.63"
},
{
"EndDate": "2025-11-11",
"Value": "4307.7548"
},
{
"EndDate": "2025-11-12",
"Value": "4320.2927"
},
{
"EndDate": "2025-11-13",
"Value": "4221.676"
},
{
"EndDate": "2025-11-14",
"Value": "4250.3587"
},
{
"EndDate": "2025-11-17",
"Value": "4212.4138"
},
{
"EndDate": "2025-11-18",
"Value": "4194.9859"
},
{
"EndDate": "2025-11-19",
"Value": "4229.3144"
},
{
"EndDate": "2025-11-20",
"Value": "4165.8987"
},
{
"EndDate": "2025-11-21",
"Value": "4248.3555"
},
{
"EndDate": "2025-11-24",
"Value": "4293.1038"
},
{
"EndDate": "2025-11-25",
"Value": "4340.0653"
},
{
"EndDate": "2025-11-26",
"Value": "4351.9521"
},
{
"EndDate": "2025-11-28",
"Value": "4334.1063"
},
{
"EndDate": "2025-12-01",
"Value": "4314.4615"
},
{
"EndDate": "2025-12-02",
"Value": "4330.3538"
},
{
"EndDate": "2025-12-03",
"Value": "4318.9826"
},
{
"EndDate": "2025-12-04",
"Value": "4330.8525"
},
{
"EndDate": "2025-12-05",
"Value": "4346.9086"
},
{
"EndDate": "2025-12-08",
"Value": "4350.0292"
},
{
"EndDate": "2025-12-09",
"Value": "4345.3265"
},
{
"EndDate": "2025-12-10",
"Value": "4379.8104"
},
{
"EndDate": "2025-12-11",
"Value": "4355.6915"
},
{
"EndDate": "2025-12-12",
"Value": "4335.0092"
},
{
"EndDate": "2025-12-15",
"Value": "4322.6858"
},
{
"EndDate": "2025-12-16",
"Value": "4328.9401"
},
{
"EndDate": "2025-12-17",
"Value": "4291.1269"
},
{
"EndDate": "2025-12-18",
"Value": "4308.8962"
},
{
"EndDate": "2025-12-19",
"Value": "4341.8682"
},
{
"EndDate": "2025-12-22",
"Value": "4354.5106"
},
{
"EndDate": "2025-12-23",
"Value": "4353.8561"
},
{
"EndDate": "2025-12-29",
"Value": "4338.8025"
},
{
"EndDate": "2025-12-30",
"Value": "4335.2449"
},
{
"EndDate": "2025-12-31",
"Value": "4321.6303"
},
{
"EndDate": "2026-01-02",
"Value": "4311.3602"
},
{
"EndDate": "2026-01-05",
"Value": "4341.1464"
},
{
"EndDate": "2026-01-06",
"Value": "4369.6987"
},
{
"EndDate": "2026-01-07",
"Value": "4369.839"
},
{
"EndDate": "2026-01-08",
"Value": "4374.5961"
},
{
"EndDate": "2026-01-09",
"Value": "4399.4369"
},
{
"EndDate": "2026-01-12",
"Value": "4384.2381"
},
{
"EndDate": "2026-01-13",
"Value": "4387.1759"
},
{
"EndDate": "2026-01-14",
"Value": "4349.0386"
},
{
"EndDate": "2026-01-15",
"Value": "4387.9248"
},
{
"EndDate": "2026-01-16",
"Value": "4381.5418"
},
{
"EndDate": "2026-01-20",
"Value": "4239.2385"
},
{
"EndDate": "2026-01-21",
"Value": "4278.4938"
},
{
"EndDate": "2026-01-22",
"Value": "4265.0268"
},
{
"EndDate": "2026-01-23",
"Value": "4245.4317"
},
{
"EndDate": "2026-01-26",
"Value": "4234.3535"
},
{
"EndDate": "2026-01-27",
"Value": "4203.7396"
},
{
"EndDate": "2026-01-28",
"Value": "4197.8577"
},
{
"EndDate": "2026-01-29",
"Value": "4179.2117"
},
{
"EndDate": "2026-01-30",
"Value": "4155.6891"
},
{
"EndDate": "2026-02-02",
"Value": "4226.5941"
},
{
"EndDate": "2026-02-03",
"Value": "4162.3892"
},
{
"EndDate": "2026-02-04",
"Value": "4162.9302"
},
{
"EndDate": "2026-02-05",
"Value": "4143.8816"
},
{
"EndDate": "2026-02-06",
"Value": "4183.3056"
},
{
"EndDate": "2026-02-09",
"Value": "4163.6139"
},
{
"EndDate": "2026-02-10",
"Value": "4116.6405"
},
{
"EndDate": "2026-02-11",
"Value": "4118.1206"
},
{
"EndDate": "2026-02-12",
"Value": "4037.0357"
},
{
"EndDate": "2026-02-13",
"Value": "4061.3305"
},
{
"EndDate": "2026-02-17",
"Value": "4093.3476"
},
{
"EndDate": "2026-02-18",
"Value": "4074.9027"
},
{
"EndDate": "2026-02-19",
"Value": "4096.6336"
},
{
"EndDate": "2026-02-20",
"Value": "4100.5676"
},
{
"EndDate": "2026-02-23",
"Value": "4075.2154"
},
{
"EndDate": "2026-02-24",
"Value": "4109.4025"
},
{
"EndDate": "2026-02-25",
"Value": "4137.7995"
},
{
"EndDate": "2026-02-26",
"Value": "4116.8525"
},
{
"EndDate": "2026-02-27",
"Value": "4082.1357"
},
{
"EndDate": "2026-03-02",
"Value": "4117.1798"
},
{
"EndDate": "2026-03-03",
"Value": "4140.5112"
},
{
"EndDate": "2026-03-04",
"Value": "4131.691"
},
{
"EndDate": "2026-03-05",
"Value": "4127.1741"
},
{
"EndDate": "2026-03-06",
"Value": "4042.1361"
},
{
"EndDate": "2026-03-09",
"Value": "4083.562"
},
{
"EndDate": "2026-03-10",
"Value": "4064.8236"
},
{
"EndDate": "2026-03-11",
"Value": "4081.5515"
},
{
"EndDate": "2026-03-12",
"Value": "4028.7435"
},
{
"EndDate": "2026-03-13",
"Value": "4030.4962"
},
{
"EndDate": "2026-03-16",
"Value": "4050.3656"
},
{
"EndDate": "2026-03-17",
"Value": "4023.1444"
},
{
"EndDate": "2026-03-18",
"Value": "3961.0399"
},
{
"EndDate": "2026-03-19",
"Value": "3934.275"
},
{
"EndDate": "2026-03-20",
"Value": "3891.8378"
},
{
"EndDate": "2026-03-23",
"Value": "4002.4067"
},
{
"EndDate": "2026-03-24",
"Value": "3970.3684"
},
{
"EndDate": "2026-03-25",
"Value": "3992.7385"
},
{
"EndDate": "2026-03-26",
"Value": "3917.3627"
},
{
"EndDate": "2026-03-27",
"Value": "3871.7327"
},
{
"EndDate": "2026-03-30",
"Value": "3873.1833"
},
{
"EndDate": "2026-03-31",
"Value": "3974.6127"
},
{
"EndDate": "2026-04-01",
"Value": "3977.0342"
},
{
"EndDate": "2026-04-07",
"Value": "4006.3996"
},
{
"EndDate": "2026-04-08",
"Value": "4047.0366"
},
{
"EndDate": "2026-04-09",
"Value": "4051.4131"
},
{
"EndDate": "2026-04-10",
"Value": "4043.4648"
},
{
"EndDate": "2026-04-13",
"Value": "4080.1382"
},
{
"EndDate": "2026-04-14",
"Value": "4108.7704"
},
{
"EndDate": "2026-04-15",
"Value": "4126.2992"
},
{
"EndDate": "2026-04-16",
"Value": "4130.5731"
},
{
"EndDate": "2026-04-17",
"Value": "4175.8989"
},
{
"EndDate": "2026-04-20",
"Value": "4152.1824"
},
{
"EndDate": "2026-04-21",
"Value": "4130.292"
},
{
"EndDate": "2026-04-22",
"Value": "4148.9069"
},
{
"EndDate": "2026-04-23",
"Value": "4145.7478"
},
{
"EndDate": "2026-04-24",
"Value": "4187.7956"
},
{
"EndDate": "2026-04-27",
"Value": "4165.6835"
},
{
"EndDate": "2026-04-28",
"Value": "4165.6636"
},
{
"EndDate": "2026-04-29",
"Value": "4145.6393"
}
],
"Id": "F00000XM0A"
}
]
}
}