Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-05-23",
"Value": "1000"
},
{
"EndDate": "2016-05-24",
"Value": "992.4932"
},
{
"EndDate": "2016-05-25",
"Value": "1006.3591"
},
{
"EndDate": "2016-05-26",
"Value": "1007.6617"
},
{
"EndDate": "2016-05-27",
"Value": "1012.8802"
},
{
"EndDate": "2016-05-30",
"Value": "1021.4639"
},
{
"EndDate": "2016-05-31",
"Value": "1027.8642"
},
{
"EndDate": "2016-06-01",
"Value": "1016.5886"
},
{
"EndDate": "2016-06-02",
"Value": "999.3097"
},
{
"EndDate": "2016-06-03",
"Value": "1004.1604"
},
{
"EndDate": "2016-06-06",
"Value": "1004.1035"
},
{
"EndDate": "2016-06-07",
"Value": "1010.2413"
},
{
"EndDate": "2016-06-08",
"Value": "1015.1078"
},
{
"EndDate": "2016-06-09",
"Value": "1006.6082"
},
{
"EndDate": "2016-06-10",
"Value": "1000.9609"
},
{
"EndDate": "2016-06-13",
"Value": "974.4343"
},
{
"EndDate": "2016-06-14",
"Value": "962.7127"
},
{
"EndDate": "2016-06-15",
"Value": "963.6124"
},
{
"EndDate": "2016-06-16",
"Value": "940.5478"
},
{
"EndDate": "2016-06-17",
"Value": "948.18"
},
{
"EndDate": "2016-06-20",
"Value": "970.2087"
},
{
"EndDate": "2016-06-21",
"Value": "978.8098"
},
{
"EndDate": "2016-06-22",
"Value": "974.3039"
},
{
"EndDate": "2016-06-23",
"Value": "984.3938"
},
{
"EndDate": "2016-06-24",
"Value": "919.2036"
},
{
"EndDate": "2016-06-27",
"Value": "928.3269"
},
{
"EndDate": "2016-06-28",
"Value": "927.9476"
},
{
"EndDate": "2016-06-29",
"Value": "946.4542"
},
{
"EndDate": "2016-06-30",
"Value": "952.199"
},
{
"EndDate": "2016-07-01",
"Value": "956.7831"
},
{
"EndDate": "2016-07-04",
"Value": "962.9035"
},
{
"EndDate": "2016-07-05",
"Value": "956.712"
},
{
"EndDate": "2016-07-06",
"Value": "942.3346"
},
{
"EndDate": "2016-07-07",
"Value": "940.5802"
},
{
"EndDate": "2016-07-08",
"Value": "932.1094"
},
{
"EndDate": "2016-07-11",
"Value": "962.3607"
},
{
"EndDate": "2016-07-12",
"Value": "980.4702"
},
{
"EndDate": "2016-07-13",
"Value": "989.3791"
},
{
"EndDate": "2016-07-14",
"Value": "996.3175"
},
{
"EndDate": "2016-07-15",
"Value": "1001.8557"
},
{
"EndDate": "2016-07-19",
"Value": "1010.0154"
},
{
"EndDate": "2016-07-20",
"Value": "1011.8845"
},
{
"EndDate": "2016-07-21",
"Value": "1017.9904"
},
{
"EndDate": "2016-07-22",
"Value": "1011.7212"
},
{
"EndDate": "2016-07-25",
"Value": "1012.3755"
},
{
"EndDate": "2016-07-26",
"Value": "1004.6527"
},
{
"EndDate": "2016-07-27",
"Value": "1012.853"
},
{
"EndDate": "2016-07-28",
"Value": "1005.3881"
},
{
"EndDate": "2016-07-29",
"Value": "1012.4135"
},
{
"EndDate": "2016-08-01",
"Value": "1013.5102"
},
{
"EndDate": "2016-08-02",
"Value": "999.9641"
},
{
"EndDate": "2016-08-03",
"Value": "980.9828"
},
{
"EndDate": "2016-08-04",
"Value": "988.0794"
},
{
"EndDate": "2016-08-05",
"Value": "989.3886"
},
{
"EndDate": "2016-08-08",
"Value": "1006.7927"
},
{
"EndDate": "2016-08-09",
"Value": "1013.5829"
},
{
"EndDate": "2016-08-10",
"Value": "1011.9896"
},
{
"EndDate": "2016-08-12",
"Value": "1016.0297"
},
{
"EndDate": "2016-08-15",
"Value": "1013.7784"
},
{
"EndDate": "2016-08-16",
"Value": "1003.7423"
},
{
"EndDate": "2016-08-17",
"Value": "1011.7691"
},
{
"EndDate": "2016-08-18",
"Value": "1000.4154"
},
{
"EndDate": "2016-08-19",
"Value": "1003.068"
},
{
"EndDate": "2016-08-22",
"Value": "1006.6145"
},
{
"EndDate": "2016-08-23",
"Value": "1005.5845"
},
{
"EndDate": "2016-08-24",
"Value": "1010.434"
},
{
"EndDate": "2016-08-25",
"Value": "1008.7731"
},
{
"EndDate": "2016-08-26",
"Value": "999.3845"
},
{
"EndDate": "2016-08-29",
"Value": "1010.55"
},
{
"EndDate": "2016-08-30",
"Value": "1011.4442"
},
{
"EndDate": "2016-08-31",
"Value": "1017.981"
},
{
"EndDate": "2016-09-01",
"Value": "1022.2882"
},
{
"EndDate": "2016-09-02",
"Value": "1022.7385"
},
{
"EndDate": "2016-09-05",
"Value": "1028.8016"
},
{
"EndDate": "2016-09-06",
"Value": "1032.4573"
},
{
"EndDate": "2016-09-07",
"Value": "1031.0486"
},
{
"EndDate": "2016-09-08",
"Value": "1028.8997"
},
{
"EndDate": "2016-09-09",
"Value": "1027.2516"
},
{
"EndDate": "2016-09-12",
"Value": "1009.3065"
},
{
"EndDate": "2016-09-13",
"Value": "1007.4156"
},
{
"EndDate": "2016-09-14",
"Value": "1003.9256"
},
{
"EndDate": "2016-09-15",
"Value": "998.3205"
},
{
"EndDate": "2016-09-16",
"Value": "1005.3242"
},
{
"EndDate": "2016-09-20",
"Value": "1009.469"
},
{
"EndDate": "2016-09-21",
"Value": "1029.6077"
},
{
"EndDate": "2016-09-23",
"Value": "1029.8651"
},
{
"EndDate": "2016-09-26",
"Value": "1021.6348"
},
{
"EndDate": "2016-09-27",
"Value": "1028.3805"
},
{
"EndDate": "2016-09-28",
"Value": "1022.0075"
},
{
"EndDate": "2016-09-29",
"Value": "1031.3368"
},
{
"EndDate": "2016-09-30",
"Value": "1018.7209"
},
{
"EndDate": "2016-10-03",
"Value": "1025.337"
},
{
"EndDate": "2016-10-04",
"Value": "1030.7265"
},
{
"EndDate": "2016-10-05",
"Value": "1033.73"
},
{
"EndDate": "2016-10-06",
"Value": "1038.9155"
},
{
"EndDate": "2016-10-07",
"Value": "1036.7092"
},
{
"EndDate": "2016-10-11",
"Value": "1038.4637"
},
{
"EndDate": "2016-10-12",
"Value": "1030.6263"
},
{
"EndDate": "2016-10-13",
"Value": "1027.1742"
},
{
"EndDate": "2016-10-14",
"Value": "1030.3941"
},
{
"EndDate": "2016-10-17",
"Value": "1030.91"
},
{
"EndDate": "2016-10-18",
"Value": "1035.117"
},
{
"EndDate": "2016-10-19",
"Value": "1036.2584"
},
{
"EndDate": "2016-10-20",
"Value": "1043.8998"
},
{
"EndDate": "2016-10-21",
"Value": "1040.841"
},
{
"EndDate": "2016-10-24",
"Value": "1042.4514"
},
{
"EndDate": "2016-10-25",
"Value": "1049.4071"
},
{
"EndDate": "2016-10-26",
"Value": "1046.9228"
},
{
"EndDate": "2016-10-27",
"Value": "1043.2875"
},
{
"EndDate": "2016-10-28",
"Value": "1046.9424"
},
{
"EndDate": "2016-10-31",
"Value": "1048.8727"
},
{
"EndDate": "2016-11-01",
"Value": "1048.3707"
},
{
"EndDate": "2016-11-02",
"Value": "1031.8874"
},
{
"EndDate": "2016-11-04",
"Value": "1017.5348"
},
{
"EndDate": "2016-11-07",
"Value": "1028.6729"
},
{
"EndDate": "2016-11-08",
"Value": "1030.4406"
},
{
"EndDate": "2016-11-09",
"Value": "991.5191"
},
{
"EndDate": "2016-11-10",
"Value": "1040.2155"
},
{
"EndDate": "2016-11-11",
"Value": "1043.9142"
},
{
"EndDate": "2016-11-14",
"Value": "1052.8543"
},
{
"EndDate": "2016-11-15",
"Value": "1054.2231"
},
{
"EndDate": "2016-11-16",
"Value": "1063.3473"
},
{
"EndDate": "2016-11-17",
"Value": "1065.5324"
},
{
"EndDate": "2016-11-18",
"Value": "1068.9385"
},
{
"EndDate": "2016-11-21",
"Value": "1075.474"
},
{
"EndDate": "2016-11-22",
"Value": "1080.3618"
},
{
"EndDate": "2016-11-24",
"Value": "1090.5759"
},
{
"EndDate": "2016-11-25",
"Value": "1094.5243"
},
{
"EndDate": "2016-11-28",
"Value": "1095.1555"
},
{
"EndDate": "2016-11-29",
"Value": "1094.0234"
},
{
"EndDate": "2016-11-30",
"Value": "1094.9842"
},
{
"EndDate": "2016-12-01",
"Value": "1104.3451"
},
{
"EndDate": "2016-12-02",
"Value": "1097.8219"
},
{
"EndDate": "2016-12-05",
"Value": "1091.4784"
},
{
"EndDate": "2016-12-06",
"Value": "1098.5961"
},
{
"EndDate": "2016-12-07",
"Value": "1107.482"
},
{
"EndDate": "2016-12-08",
"Value": "1121.5208"
},
{
"EndDate": "2016-12-09",
"Value": "1128.0454"
},
{
"EndDate": "2016-12-12",
"Value": "1129.9071"
},
{
"EndDate": "2016-12-13",
"Value": "1132.6679"
},
{
"EndDate": "2016-12-14",
"Value": "1133.7369"
},
{
"EndDate": "2016-12-15",
"Value": "1131.6385"
},
{
"EndDate": "2016-12-16",
"Value": "1135.2819"
},
{
"EndDate": "2016-12-19",
"Value": "1134.989"
},
{
"EndDate": "2016-12-20",
"Value": "1137.3089"
},
{
"EndDate": "2016-12-21",
"Value": "1134.9426"
},
{
"EndDate": "2016-12-22",
"Value": "1135.0969"
},
{
"EndDate": "2016-12-27",
"Value": "1129.8418"
},
{
"EndDate": "2016-12-28",
"Value": "1132.4221"
},
{
"EndDate": "2016-12-29",
"Value": "1123.9368"
},
{
"EndDate": "2016-12-30",
"Value": "1122.6539"
},
{
"EndDate": "2016-12-31",
"Value": "1122.6258"
},
{
"EndDate": "2017-01-05",
"Value": "1148.1587"
},
{
"EndDate": "2017-01-06",
"Value": "1146.6599"
},
{
"EndDate": "2017-01-10",
"Value": "1144.479"
},
{
"EndDate": "2017-01-11",
"Value": "1150.0244"
},
{
"EndDate": "2017-01-12",
"Value": "1141.285"
},
{
"EndDate": "2017-01-13",
"Value": "1145.093"
},
{
"EndDate": "2017-01-16",
"Value": "1138.6395"
},
{
"EndDate": "2017-01-17",
"Value": "1126.1318"
},
{
"EndDate": "2017-01-18",
"Value": "1129.0939"
},
{
"EndDate": "2017-01-19",
"Value": "1136.9011"
},
{
"EndDate": "2017-01-20",
"Value": "1137.3647"
},
{
"EndDate": "2017-01-23",
"Value": "1126.3676"
},
{
"EndDate": "2017-01-24",
"Value": "1124.0552"
},
{
"EndDate": "2017-01-25",
"Value": "1133.1976"
},
{
"EndDate": "2017-01-26",
"Value": "1146.9053"
},
{
"EndDate": "2017-01-27",
"Value": "1151.1688"
},
{
"EndDate": "2017-01-30",
"Value": "1145.8022"
},
{
"EndDate": "2017-01-31",
"Value": "1132.2327"
},
{
"EndDate": "2017-02-01",
"Value": "1136.7965"
},
{
"EndDate": "2017-02-02",
"Value": "1127.0822"
},
{
"EndDate": "2017-02-03",
"Value": "1128.0423"
},
{
"EndDate": "2017-02-06",
"Value": "1130.8991"
},
{
"EndDate": "2017-02-07",
"Value": "1129.2159"
},
{
"EndDate": "2017-02-08",
"Value": "1135.1163"
},
{
"EndDate": "2017-02-09",
"Value": "1129.5574"
},
{
"EndDate": "2017-02-10",
"Value": "1148.954"
},
{
"EndDate": "2017-02-13",
"Value": "1154.1307"
},
{
"EndDate": "2017-02-14",
"Value": "1145.3734"
},
{
"EndDate": "2017-02-15",
"Value": "1155.9472"
},
{
"EndDate": "2017-02-16",
"Value": "1155.2032"
},
{
"EndDate": "2017-02-17",
"Value": "1152.0102"
},
{
"EndDate": "2017-02-20",
"Value": "1152.7807"
},
{
"EndDate": "2017-02-21",
"Value": "1157.0001"
},
{
"EndDate": "2017-02-22",
"Value": "1160.0026"
},
{
"EndDate": "2017-02-23",
"Value": "1159.2378"
},
{
"EndDate": "2017-02-24",
"Value": "1154.2579"
},
{
"EndDate": "2017-02-27",
"Value": "1145.4363"
},
{
"EndDate": "2017-02-28",
"Value": "1144.0489"
},
{
"EndDate": "2017-03-01",
"Value": "1154.8455"
},
{
"EndDate": "2017-03-02",
"Value": "1163.8056"
},
{
"EndDate": "2017-03-03",
"Value": "1157.7397"
},
{
"EndDate": "2017-03-06",
"Value": "1156.5069"
},
{
"EndDate": "2017-03-07",
"Value": "1157.6403"
},
{
"EndDate": "2017-03-08",
"Value": "1155.6553"
},
{
"EndDate": "2017-03-09",
"Value": "1156.1915"
},
{
"EndDate": "2017-03-10",
"Value": "1168.6962"
},
{
"EndDate": "2017-03-13",
"Value": "1169.909"
},
{
"EndDate": "2017-03-14",
"Value": "1168.1285"
},
{
"EndDate": "2017-03-15",
"Value": "1167.8738"
},
{
"EndDate": "2017-03-16",
"Value": "1170.3363"
},
{
"EndDate": "2017-03-17",
"Value": "1166.9798"
},
{
"EndDate": "2017-03-21",
"Value": "1164.8721"
},
{
"EndDate": "2017-03-22",
"Value": "1142.8954"
},
{
"EndDate": "2017-03-23",
"Value": "1145.4455"
},
{
"EndDate": "2017-03-24",
"Value": "1154.5748"
},
{
"EndDate": "2017-03-27",
"Value": "1143.2843"
},
{
"EndDate": "2017-03-28",
"Value": "1157.6436"
},
{
"EndDate": "2017-03-29",
"Value": "1165.0256"
},
{
"EndDate": "2017-03-30",
"Value": "1159.3482"
},
{
"EndDate": "2017-03-31",
"Value": "1149.8871"
},
{
"EndDate": "2017-04-03",
"Value": "1153.4625"
},
{
"EndDate": "2017-04-04",
"Value": "1146.5732"
},
{
"EndDate": "2017-04-05",
"Value": "1148.489"
},
{
"EndDate": "2017-04-06",
"Value": "1135.7656"
},
{
"EndDate": "2017-04-07",
"Value": "1140.3894"
},
{
"EndDate": "2017-04-10",
"Value": "1147.5085"
},
{
"EndDate": "2017-04-11",
"Value": "1145.2316"
},
{
"EndDate": "2017-04-18",
"Value": "1128.7292"
},
{
"EndDate": "2017-04-19",
"Value": "1125.5763"
},
{
"EndDate": "2017-04-20",
"Value": "1127.9868"
},
{
"EndDate": "2017-04-21",
"Value": "1136.4133"
},
{
"EndDate": "2017-04-24",
"Value": "1145.6794"
},
{
"EndDate": "2017-04-25",
"Value": "1155.4429"
},
{
"EndDate": "2017-04-26",
"Value": "1167.8782"
},
{
"EndDate": "2017-04-27",
"Value": "1168.3653"
},
{
"EndDate": "2017-04-28",
"Value": "1165.0883"
},
{
"EndDate": "2017-05-02",
"Value": "1176.745"
},
{
"EndDate": "2017-05-08",
"Value": "1190.5924"
},
{
"EndDate": "2017-05-09",
"Value": "1187.5226"
},
{
"EndDate": "2017-05-10",
"Value": "1190.476"
},
{
"EndDate": "2017-05-11",
"Value": "1192.2222"
},
{
"EndDate": "2017-05-12",
"Value": "1187.1871"
},
{
"EndDate": "2017-05-15",
"Value": "1187.703"
},
{
"EndDate": "2017-05-16",
"Value": "1189.5173"
},
{
"EndDate": "2017-05-18",
"Value": "1169.464"
},
{
"EndDate": "2017-05-19",
"Value": "1171.3127"
},
{
"EndDate": "2017-05-22",
"Value": "1177.0407"
},
{
"EndDate": "2017-05-23",
"Value": "1175.06"
},
{
"EndDate": "2017-05-24",
"Value": "1180.5343"
},
{
"EndDate": "2017-05-26",
"Value": "1178.0832"
},
{
"EndDate": "2017-05-29",
"Value": "1177.1629"
},
{
"EndDate": "2017-05-30",
"Value": "1178.369"
},
{
"EndDate": "2017-05-31",
"Value": "1177.3075"
},
{
"EndDate": "2017-06-01",
"Value": "1187.1392"
},
{
"EndDate": "2017-06-02",
"Value": "1203.8827"
},
{
"EndDate": "2017-06-06",
"Value": "1191.4215"
},
{
"EndDate": "2017-06-07",
"Value": "1190.9114"
},
{
"EndDate": "2017-06-08",
"Value": "1188.4802"
},
{
"EndDate": "2017-06-09",
"Value": "1189.1574"
},
{
"EndDate": "2017-06-12",
"Value": "1187.4358"
},
{
"EndDate": "2017-06-13",
"Value": "1193.503"
},
{
"EndDate": "2017-06-14",
"Value": "1194.654"
},
{
"EndDate": "2017-06-15",
"Value": "1188.5602"
},
{
"EndDate": "2017-06-16",
"Value": "1193.0084"
},
{
"EndDate": "2017-06-19",
"Value": "1200.4668"
},
{
"EndDate": "2017-06-20",
"Value": "1203.2106"
},
{
"EndDate": "2017-06-21",
"Value": "1195.7581"
},
{
"EndDate": "2017-06-22",
"Value": "1197.3822"
},
{
"EndDate": "2017-06-23",
"Value": "1198.2003"
},
{
"EndDate": "2017-06-26",
"Value": "1199.0494"
},
{
"EndDate": "2017-06-27",
"Value": "1201.7644"
},
{
"EndDate": "2017-06-28",
"Value": "1202.468"
},
{
"EndDate": "2017-06-29",
"Value": "1211.1911"
},
{
"EndDate": "2017-06-30",
"Value": "1199.8071"
},
{
"EndDate": "2017-07-03",
"Value": "1199.3717"
},
{
"EndDate": "2017-07-04",
"Value": "1200.1426"
},
{
"EndDate": "2017-07-05",
"Value": "1204.5077"
},
{
"EndDate": "2017-07-06",
"Value": "1202.3405"
},
{
"EndDate": "2017-07-07",
"Value": "1196.3315"
},
{
"EndDate": "2017-07-10",
"Value": "1202.2608"
},
{
"EndDate": "2017-07-11",
"Value": "1208.2946"
},
{
"EndDate": "2017-07-12",
"Value": "1202.2188"
},
{
"EndDate": "2017-07-13",
"Value": "1206.6893"
},
{
"EndDate": "2017-07-14",
"Value": "1211.2107"
},
{
"EndDate": "2017-07-18",
"Value": "1206.2361"
},
{
"EndDate": "2017-07-19",
"Value": "1209.2152"
},
{
"EndDate": "2017-07-20",
"Value": "1215.7907"
},
{
"EndDate": "2017-07-21",
"Value": "1213.2493"
},
{
"EndDate": "2017-07-24",
"Value": "1207.2407"
},
{
"EndDate": "2017-07-25",
"Value": "1207.1602"
},
{
"EndDate": "2017-07-26",
"Value": "1211.8442"
},
{
"EndDate": "2017-07-27",
"Value": "1216.3925"
},
{
"EndDate": "2017-07-28",
"Value": "1209.485"
},
{
"EndDate": "2017-07-31",
"Value": "1210.4911"
},
{
"EndDate": "2017-08-01",
"Value": "1219.2369"
},
{
"EndDate": "2017-08-02",
"Value": "1221.192"
},
{
"EndDate": "2017-08-03",
"Value": "1219.8947"
},
{
"EndDate": "2017-08-04",
"Value": "1216.7672"
},
{
"EndDate": "2017-08-07",
"Value": "1222.4426"
},
{
"EndDate": "2017-08-08",
"Value": "1219.7394"
},
{
"EndDate": "2017-08-09",
"Value": "1212.2503"
},
{
"EndDate": "2017-08-10",
"Value": "1210.3423"
},
{
"EndDate": "2017-08-14",
"Value": "1199.7388"
},
{
"EndDate": "2017-08-15",
"Value": "1209.5923"
},
{
"EndDate": "2017-08-16",
"Value": "1211.6357"
},
{
"EndDate": "2017-08-17",
"Value": "1210.1862"
},
{
"EndDate": "2017-08-18",
"Value": "1198.9175"
},
{
"EndDate": "2017-08-21",
"Value": "1196.5253"
},
{
"EndDate": "2017-08-22",
"Value": "1199.4186"
},
{
"EndDate": "2017-08-23",
"Value": "1200.6838"
},
{
"EndDate": "2017-08-24",
"Value": "1197.1463"
},
{
"EndDate": "2017-08-25",
"Value": "1199.9502"
},
{
"EndDate": "2017-08-28",
"Value": "1200.0032"
},
{
"EndDate": "2017-08-29",
"Value": "1196.2298"
},
{
"EndDate": "2017-08-30",
"Value": "1202.7843"
},
{
"EndDate": "2017-08-31",
"Value": "1210.4037"
},
{
"EndDate": "2017-09-01",
"Value": "1211.8743"
},
{
"EndDate": "2017-09-04",
"Value": "1202.4683"
},
{
"EndDate": "2017-09-05",
"Value": "1198.0462"
},
{
"EndDate": "2017-09-06",
"Value": "1196.8095"
},
{
"EndDate": "2017-09-07",
"Value": "1199.2385"
},
{
"EndDate": "2017-09-08",
"Value": "1196.9609"
},
{
"EndDate": "2017-09-11",
"Value": "1209.6201"
},
{
"EndDate": "2017-09-12",
"Value": "1219.1655"
},
{
"EndDate": "2017-09-13",
"Value": "1223.4631"
},
{
"EndDate": "2017-09-14",
"Value": "1220.4625"
},
{
"EndDate": "2017-09-15",
"Value": "1221.5188"
},
{
"EndDate": "2017-09-19",
"Value": "1237.9799"
},
{
"EndDate": "2017-09-20",
"Value": "1238.361"
},
{
"EndDate": "2017-09-21",
"Value": "1236.5206"
},
{
"EndDate": "2017-09-22",
"Value": "1235.3618"
},
{
"EndDate": "2017-09-25",
"Value": "1237.532"
},
{
"EndDate": "2017-09-26",
"Value": "1236.0412"
},
{
"EndDate": "2017-09-27",
"Value": "1237.9712"
},
{
"EndDate": "2017-09-28",
"Value": "1242.6904"
},
{
"EndDate": "2017-09-29",
"Value": "1242.3961"
},
{
"EndDate": "2017-10-02",
"Value": "1244.7281"
},
{
"EndDate": "2017-10-03",
"Value": "1249.7303"
},
{
"EndDate": "2017-10-04",
"Value": "1248.6821"
},
{
"EndDate": "2017-10-05",
"Value": "1248.3806"
},
{
"EndDate": "2017-10-06",
"Value": "1254.3056"
},
{
"EndDate": "2017-10-10",
"Value": "1259.1639"
},
{
"EndDate": "2017-10-11",
"Value": "1260.3884"
},
{
"EndDate": "2017-10-12",
"Value": "1263.6723"
},
{
"EndDate": "2017-10-13",
"Value": "1269.3823"
},
{
"EndDate": "2017-10-16",
"Value": "1276.8403"
},
{
"EndDate": "2017-10-17",
"Value": "1281.6802"
},
{
"EndDate": "2017-10-18",
"Value": "1283.0779"
},
{
"EndDate": "2017-10-19",
"Value": "1285.4735"
},
{
"EndDate": "2017-10-20",
"Value": "1286.5759"
},
{
"EndDate": "2017-10-23",
"Value": "1292.5982"
},
{
"EndDate": "2017-10-24",
"Value": "1296.9061"
},
{
"EndDate": "2017-10-25",
"Value": "1295.0908"
},
{
"EndDate": "2017-10-26",
"Value": "1297.6168"
},
{
"EndDate": "2017-10-27",
"Value": "1306.4792"
},
{
"EndDate": "2017-10-30",
"Value": "1306.0725"
},
{
"EndDate": "2017-10-31",
"Value": "1302.1453"
},
{
"EndDate": "2017-11-01",
"Value": "1316.215"
},
{
"EndDate": "2017-11-02",
"Value": "1319.2431"
},
{
"EndDate": "2017-11-06",
"Value": "1319.521"
},
{
"EndDate": "2017-11-07",
"Value": "1335.128"
},
{
"EndDate": "2017-11-08",
"Value": "1337.9955"
},
{
"EndDate": "2017-11-09",
"Value": "1337.6877"
},
{
"EndDate": "2017-11-10",
"Value": "1329.7763"
},
{
"EndDate": "2017-11-13",
"Value": "1321.8883"
},
{
"EndDate": "2017-11-14",
"Value": "1318.3434"
},
{
"EndDate": "2017-11-15",
"Value": "1298.5472"
},
{
"EndDate": "2017-11-16",
"Value": "1307.615"
},
{
"EndDate": "2017-11-17",
"Value": "1310.1694"
},
{
"EndDate": "2017-11-20",
"Value": "1306.3978"
},
{
"EndDate": "2017-11-21",
"Value": "1315.4416"
},
{
"EndDate": "2017-11-22",
"Value": "1320.2699"
},
{
"EndDate": "2017-11-24",
"Value": "1322.3526"
},
{
"EndDate": "2017-11-27",
"Value": "1319.6738"
},
{
"EndDate": "2017-11-28",
"Value": "1316.379"
},
{
"EndDate": "2017-11-29",
"Value": "1324.3072"
},
{
"EndDate": "2017-11-30",
"Value": "1324.0208"
},
{
"EndDate": "2017-12-01",
"Value": "1328.0846"
},
{
"EndDate": "2017-12-04",
"Value": "1322.6784"
},
{
"EndDate": "2017-12-05",
"Value": "1322.5057"
},
{
"EndDate": "2017-12-06",
"Value": "1306.2053"
},
{
"EndDate": "2017-12-07",
"Value": "1317.9178"
},
{
"EndDate": "2017-12-08",
"Value": "1329.1822"
},
{
"EndDate": "2017-12-11",
"Value": "1336.4896"
},
{
"EndDate": "2017-12-12",
"Value": "1338.2702"
},
{
"EndDate": "2017-12-13",
"Value": "1337.5697"
},
{
"EndDate": "2017-12-14",
"Value": "1334.0006"
},
{
"EndDate": "2017-12-15",
"Value": "1324.5473"
},
{
"EndDate": "2017-12-18",
"Value": "1340.3557"
},
{
"EndDate": "2017-12-19",
"Value": "1340.8761"
},
{
"EndDate": "2017-12-20",
"Value": "1344.0491"
},
{
"EndDate": "2017-12-21",
"Value": "1343.4236"
},
{
"EndDate": "2017-12-22",
"Value": "1347.6565"
},
{
"EndDate": "2017-12-27",
"Value": "1348.2667"
},
{
"EndDate": "2017-12-28",
"Value": "1345.6039"
},
{
"EndDate": "2017-12-29",
"Value": "1344.1055"
},
{
"EndDate": "2017-12-31",
"Value": "1344.1925"
},
{
"EndDate": "2018-01-04",
"Value": "1372.0249"
},
{
"EndDate": "2018-01-05",
"Value": "1382.8899"
},
{
"EndDate": "2018-01-09",
"Value": "1389.8869"
},
{
"EndDate": "2018-01-10",
"Value": "1390.0215"
},
{
"EndDate": "2018-01-11",
"Value": "1385.529"
},
{
"EndDate": "2018-01-12",
"Value": "1380.3755"
},
{
"EndDate": "2018-01-15",
"Value": "1385.2608"
},
{
"EndDate": "2018-01-16",
"Value": "1391.1197"
},
{
"EndDate": "2018-01-17",
"Value": "1388.8448"
},
{
"EndDate": "2018-01-18",
"Value": "1381.6687"
},
{
"EndDate": "2018-01-19",
"Value": "1388.1409"
},
{
"EndDate": "2018-01-22",
"Value": "1389.6656"
},
{
"EndDate": "2018-01-23",
"Value": "1402.2917"
},
{
"EndDate": "2018-01-24",
"Value": "1397.5291"
},
{
"EndDate": "2018-01-25",
"Value": "1387.7944"
},
{
"EndDate": "2018-01-26",
"Value": "1385.3542"
},
{
"EndDate": "2018-01-29",
"Value": "1385.4943"
},
{
"EndDate": "2018-01-30",
"Value": "1371.7092"
},
{
"EndDate": "2018-01-31",
"Value": "1362.5372"
},
{
"EndDate": "2018-02-01",
"Value": "1379.8785"
},
{
"EndDate": "2018-02-02",
"Value": "1377.5141"
},
{
"EndDate": "2018-02-05",
"Value": "1350.5542"
},
{
"EndDate": "2018-02-06",
"Value": "1296.2937"
},
{
"EndDate": "2018-02-07",
"Value": "1301.2783"
},
{
"EndDate": "2018-02-08",
"Value": "1312.3804"
},
{
"EndDate": "2018-02-09",
"Value": "1286.0625"
},
{
"EndDate": "2018-02-13",
"Value": "1281.2717"
},
{
"EndDate": "2018-02-14",
"Value": "1277.2112"
},
{
"EndDate": "2018-02-15",
"Value": "1290.8831"
},
{
"EndDate": "2018-02-16",
"Value": "1299.9623"
},
{
"EndDate": "2018-02-19",
"Value": "1320.8152"
},
{
"EndDate": "2018-02-20",
"Value": "1313.3017"
},
{
"EndDate": "2018-02-21",
"Value": "1314.2886"
},
{
"EndDate": "2018-02-22",
"Value": "1303.5217"
},
{
"EndDate": "2018-02-23",
"Value": "1315.3455"
},
{
"EndDate": "2018-02-26",
"Value": "1328.0401"
},
{
"EndDate": "2018-02-27",
"Value": "1337.515"
},
{
"EndDate": "2018-02-28",
"Value": "1321.2724"
},
{
"EndDate": "2018-03-01",
"Value": "1305.8113"
},
{
"EndDate": "2018-03-02",
"Value": "1285.4517"
},
{
"EndDate": "2018-03-05",
"Value": "1274.1542"
},
{
"EndDate": "2018-03-06",
"Value": "1290.926"
},
{
"EndDate": "2018-03-07",
"Value": "1279.3272"
},
{
"EndDate": "2018-03-08",
"Value": "1287.2369"
},
{
"EndDate": "2018-03-09",
"Value": "1293.5275"
},
{
"EndDate": "2018-03-12",
"Value": "1311.069"
},
{
"EndDate": "2018-03-13",
"Value": "1314.7519"
},
{
"EndDate": "2018-03-14",
"Value": "1307.4462"
},
{
"EndDate": "2018-03-15",
"Value": "1307.4062"
},
{
"EndDate": "2018-03-16",
"Value": "1304.521"
},
{
"EndDate": "2018-03-19",
"Value": "1296.411"
},
{
"EndDate": "2018-03-20",
"Value": "1293.9806"
},
{
"EndDate": "2018-03-21",
"Value": "1293.7609"
},
{
"EndDate": "2018-03-22",
"Value": "1297.8775"
},
{
"EndDate": "2018-03-23",
"Value": "1257.773"
},
{
"EndDate": "2018-03-26",
"Value": "1261.2613"
},
{
"EndDate": "2018-03-27",
"Value": "1286.5372"
},
{
"EndDate": "2018-03-28",
"Value": "1278.1153"
},
{
"EndDate": "2018-04-03",
"Value": "1278.6625"
},
{
"EndDate": "2018-04-04",
"Value": "1276.9454"
},
{
"EndDate": "2018-04-05",
"Value": "1289.2442"
},
{
"EndDate": "2018-04-06",
"Value": "1287.5427"
},
{
"EndDate": "2018-04-09",
"Value": "1293.3035"
},
{
"EndDate": "2018-04-10",
"Value": "1300.4206"
},
{
"EndDate": "2018-04-11",
"Value": "1297.5463"
},
{
"EndDate": "2018-04-12",
"Value": "1293.43"
},
{
"EndDate": "2018-04-13",
"Value": "1299.5305"
},
{
"EndDate": "2018-04-16",
"Value": "1301.1285"
},
{
"EndDate": "2018-04-17",
"Value": "1297.884"
},
{
"EndDate": "2018-04-18",
"Value": "1310.5343"
},
{
"EndDate": "2018-04-19",
"Value": "1312.6072"
},
{
"EndDate": "2018-04-20",
"Value": "1311.5307"
},
{
"EndDate": "2018-04-23",
"Value": "1312.3953"
},
{
"EndDate": "2018-04-24",
"Value": "1325.0514"
},
{
"EndDate": "2018-04-25",
"Value": "1322.7882"
},
{
"EndDate": "2018-04-26",
"Value": "1323.7707"
},
{
"EndDate": "2018-04-27",
"Value": "1329.0374"
},
{
"EndDate": "2018-05-02",
"Value": "1332.1416"
},
{
"EndDate": "2018-05-07",
"Value": "1329.9404"
},
{
"EndDate": "2018-05-08",
"Value": "1335.5247"
},
{
"EndDate": "2018-05-09",
"Value": "1332.8904"
},
{
"EndDate": "2018-05-11",
"Value": "1347.5422"
},
{
"EndDate": "2018-05-14",
"Value": "1355.7905"
},
{
"EndDate": "2018-05-15",
"Value": "1352.9077"
},
{
"EndDate": "2018-05-16",
"Value": "1349.919"
},
{
"EndDate": "2018-05-18",
"Value": "1357.2263"
},
{
"EndDate": "2018-05-22",
"Value": "1355.0216"
},
{
"EndDate": "2018-05-23",
"Value": "1344.4598"
},
{
"EndDate": "2018-05-24",
"Value": "1333.6763"
},
{
"EndDate": "2018-05-25",
"Value": "1331.448"
},
{
"EndDate": "2018-05-28",
"Value": "1331.2739"
},
{
"EndDate": "2018-05-29",
"Value": "1325.6519"
},
{
"EndDate": "2018-05-30",
"Value": "1308.7889"
},
{
"EndDate": "2018-05-31",
"Value": "1317.3072"
},
{
"EndDate": "2018-06-01",
"Value": "1316.7998"
},
{
"EndDate": "2018-06-04",
"Value": "1332.9199"
},
{
"EndDate": "2018-06-05",
"Value": "1332.2247"
},
{
"EndDate": "2018-06-06",
"Value": "1335.4144"
},
{
"EndDate": "2018-06-07",
"Value": "1343.5131"
},
{
"EndDate": "2018-06-08",
"Value": "1336.352"
},
{
"EndDate": "2018-06-11",
"Value": "1339.3544"
},
{
"EndDate": "2018-06-12",
"Value": "1341.8251"
},
{
"EndDate": "2018-06-13",
"Value": "1342.6671"
},
{
"EndDate": "2018-06-14",
"Value": "1332.2123"
},
{
"EndDate": "2018-06-15",
"Value": "1338.8961"
},
{
"EndDate": "2018-06-18",
"Value": "1329.8094"
},
{
"EndDate": "2018-06-19",
"Value": "1312.8968"
},
{
"EndDate": "2018-06-20",
"Value": "1322.6328"
},
{
"EndDate": "2018-06-21",
"Value": "1322.8526"
},
{
"EndDate": "2018-06-22",
"Value": "1319.5705"
},
{
"EndDate": "2018-06-25",
"Value": "1309.1786"
},
{
"EndDate": "2018-06-26",
"Value": "1310.9186"
},
{
"EndDate": "2018-06-27",
"Value": "1309.0511"
},
{
"EndDate": "2018-06-28",
"Value": "1309.1993"
},
{
"EndDate": "2018-06-29",
"Value": "1311.4799"
},
{
"EndDate": "2018-07-02",
"Value": "1292.2768"
},
{
"EndDate": "2018-07-03",
"Value": "1292.0827"
},
{
"EndDate": "2018-07-04",
"Value": "1290.4204"
},
{
"EndDate": "2018-07-05",
"Value": "1284.5176"
},
{
"EndDate": "2018-07-06",
"Value": "1294.7203"
},
{
"EndDate": "2018-07-09",
"Value": "1308.1617"
},
{
"EndDate": "2018-07-10",
"Value": "1310.1203"
},
{
"EndDate": "2018-07-11",
"Value": "1299.8024"
},
{
"EndDate": "2018-07-12",
"Value": "1307.1484"
},
{
"EndDate": "2018-07-13",
"Value": "1318.1433"
},
{
"EndDate": "2018-07-17",
"Value": "1321.2922"
},
{
"EndDate": "2018-07-18",
"Value": "1325.5149"
},
{
"EndDate": "2018-07-19",
"Value": "1326.0294"
},
{
"EndDate": "2018-07-20",
"Value": "1326.0918"
},
{
"EndDate": "2018-07-23",
"Value": "1319.7918"
},
{
"EndDate": "2018-07-24",
"Value": "1326.4416"
},
{
"EndDate": "2018-07-25",
"Value": "1330.4528"
},
{
"EndDate": "2018-07-26",
"Value": "1334.2389"
},
{
"EndDate": "2018-07-27",
"Value": "1341.6381"
},
{
"EndDate": "2018-07-30",
"Value": "1336.2287"
},
{
"EndDate": "2018-07-31",
"Value": "1329.2078"
},
{
"EndDate": "2018-08-01",
"Value": "1337.746"
},
{
"EndDate": "2018-08-02",
"Value": "1323.5416"
},
{
"EndDate": "2018-08-03",
"Value": "1317.8998"
},
{
"EndDate": "2018-08-06",
"Value": "1316.224"
},
{
"EndDate": "2018-08-07",
"Value": "1325.3312"
},
{
"EndDate": "2018-08-08",
"Value": "1324.9488"
},
{
"EndDate": "2018-08-09",
"Value": "1324.4158"
},
{
"EndDate": "2018-08-10",
"Value": "1311.2513"
},
{
"EndDate": "2018-08-13",
"Value": "1289.3168"
},
{
"EndDate": "2018-08-14",
"Value": "1305.1957"
},
{
"EndDate": "2018-08-15",
"Value": "1298.5431"
},
{
"EndDate": "2018-08-16",
"Value": "1293.4181"
},
{
"EndDate": "2018-08-17",
"Value": "1299.2839"
},
{
"EndDate": "2018-08-20",
"Value": "1299.1683"
},
{
"EndDate": "2018-08-21",
"Value": "1293.5935"
},
{
"EndDate": "2018-08-22",
"Value": "1299.8454"
},
{
"EndDate": "2018-08-23",
"Value": "1298.027"
},
{
"EndDate": "2018-08-24",
"Value": "1303.1382"
},
{
"EndDate": "2018-08-27",
"Value": "1316.2674"
},
{
"EndDate": "2018-08-28",
"Value": "1320.4893"
},
{
"EndDate": "2018-08-29",
"Value": "1328.1102"
},
{
"EndDate": "2018-08-30",
"Value": "1326.0192"
},
{
"EndDate": "2018-08-31",
"Value": "1321.7532"
},
{
"EndDate": "2018-09-03",
"Value": "1313.9129"
},
{
"EndDate": "2018-09-04",
"Value": "1312.8504"
},
{
"EndDate": "2018-09-05",
"Value": "1298.7366"
},
{
"EndDate": "2018-09-06",
"Value": "1287.7364"
},
{
"EndDate": "2018-09-07",
"Value": "1282.8318"
},
{
"EndDate": "2018-09-10",
"Value": "1282.4443"
},
{
"EndDate": "2018-09-11",
"Value": "1290.6461"
},
{
"EndDate": "2018-09-12",
"Value": "1288.7074"
},
{
"EndDate": "2018-09-13",
"Value": "1298.8754"
},
{
"EndDate": "2018-09-14",
"Value": "1312.0189"
},
{
"EndDate": "2018-09-18",
"Value": "1327.0411"
},
{
"EndDate": "2018-09-19",
"Value": "1342.077"
},
{
"EndDate": "2018-09-20",
"Value": "1342.0421"
},
{
"EndDate": "2018-09-21",
"Value": "1353.2517"
},
{
"EndDate": "2018-09-25",
"Value": "1358.9752"
},
{
"EndDate": "2018-09-26",
"Value": "1365.2263"
},
{
"EndDate": "2018-09-27",
"Value": "1354.5082"
},
{
"EndDate": "2018-09-28",
"Value": "1365.2833"
},
{
"EndDate": "2018-10-01",
"Value": "1364.6757"
},
{
"EndDate": "2018-10-02",
"Value": "1362.8399"
},
{
"EndDate": "2018-10-03",
"Value": "1352.8048"
},
{
"EndDate": "2018-10-04",
"Value": "1350.2915"
},
{
"EndDate": "2018-10-05",
"Value": "1346.3235"
},
{
"EndDate": "2018-10-09",
"Value": "1322.6912"
},
{
"EndDate": "2018-10-10",
"Value": "1323.7065"
},
{
"EndDate": "2018-10-11",
"Value": "1278.1547"
},
{
"EndDate": "2018-10-12",
"Value": "1281.1398"
},
{
"EndDate": "2018-10-15",
"Value": "1263.4911"
},
{
"EndDate": "2018-10-16",
"Value": "1272.2691"
},
{
"EndDate": "2018-10-17",
"Value": "1288.5915"
},
{
"EndDate": "2018-10-18",
"Value": "1283.7553"
},
{
"EndDate": "2018-10-19",
"Value": "1278.0967"
},
{
"EndDate": "2018-10-22",
"Value": "1280.4727"
},
{
"EndDate": "2018-10-23",
"Value": "1248.5921"
},
{
"EndDate": "2018-10-24",
"Value": "1247.8407"
},
{
"EndDate": "2018-10-25",
"Value": "1213.5693"
},
{
"EndDate": "2018-10-26",
"Value": "1209.7155"
},
{
"EndDate": "2018-10-29",
"Value": "1210.415"
},
{
"EndDate": "2018-10-30",
"Value": "1222.5479"
},
{
"EndDate": "2018-10-31",
"Value": "1243.8042"
},
{
"EndDate": "2018-11-01",
"Value": "1238.5991"
},
{
"EndDate": "2018-11-02",
"Value": "1259.4281"
},
{
"EndDate": "2018-11-05",
"Value": "1244.371"
},
{
"EndDate": "2018-11-06",
"Value": "1258.5591"
},
{
"EndDate": "2018-11-07",
"Value": "1255.4713"
},
{
"EndDate": "2018-11-08",
"Value": "1271.9654"
},
{
"EndDate": "2018-11-09",
"Value": "1264.072"
},
{
"EndDate": "2018-11-12",
"Value": "1266.1541"
},
{
"EndDate": "2018-11-13",
"Value": "1246.0045"
},
{
"EndDate": "2018-11-14",
"Value": "1243.5006"
},
{
"EndDate": "2018-11-15",
"Value": "1244.2425"
},
{
"EndDate": "2018-11-16",
"Value": "1239.39"
},
{
"EndDate": "2018-11-19",
"Value": "1243.5136"
},
{
"EndDate": "2018-11-20",
"Value": "1232.8536"
},
{
"EndDate": "2018-11-21",
"Value": "1228.0627"
},
{
"EndDate": "2018-11-22",
"Value": "1237.0419"
},
{
"EndDate": "2018-11-26",
"Value": "1241.089"
},
{
"EndDate": "2018-11-27",
"Value": "1249.4487"
},
{
"EndDate": "2018-11-28",
"Value": "1255.2111"
},
{
"EndDate": "2018-11-29",
"Value": "1257.9105"
},
{
"EndDate": "2018-11-30",
"Value": "1256.8491"
},
{
"EndDate": "2018-12-03",
"Value": "1277.2127"
},
{
"EndDate": "2018-12-04",
"Value": "1255.6467"
},
{
"EndDate": "2018-12-05",
"Value": "1247.764"
},
{
"EndDate": "2018-12-06",
"Value": "1229.3892"
},
{
"EndDate": "2018-12-07",
"Value": "1235.9701"
},
{
"EndDate": "2018-12-10",
"Value": "1212.9756"
},
{
"EndDate": "2018-12-11",
"Value": "1207.8611"
},
{
"EndDate": "2018-12-12",
"Value": "1229.9646"
},
{
"EndDate": "2018-12-13",
"Value": "1236.6854"
},
{
"EndDate": "2018-12-14",
"Value": "1219.8609"
},
{
"EndDate": "2018-12-17",
"Value": "1224.8141"
},
{
"EndDate": "2018-12-18",
"Value": "1203.9948"
},
{
"EndDate": "2018-12-19",
"Value": "1201.5446"
},
{
"EndDate": "2018-12-20",
"Value": "1177.5417"
},
{
"EndDate": "2018-12-21",
"Value": "1160.8246"
},
{
"EndDate": "2018-12-27",
"Value": "1170.3905"
},
{
"EndDate": "2018-12-28",
"Value": "1170.4236"
},
{
"EndDate": "2018-12-31",
"Value": "1171.4909"
},
{
"EndDate": "2019-01-04",
"Value": "1157.3529"
},
{
"EndDate": "2019-01-07",
"Value": "1183.1262"
},
{
"EndDate": "2019-01-08",
"Value": "1188.5031"
},
{
"EndDate": "2019-01-09",
"Value": "1202.5633"
},
{
"EndDate": "2019-01-10",
"Value": "1196.6317"
},
{
"EndDate": "2019-01-11",
"Value": "1202.5268"
},
{
"EndDate": "2019-01-15",
"Value": "1211.5269"
},
{
"EndDate": "2019-01-16",
"Value": "1210.6767"
},
{
"EndDate": "2019-01-17",
"Value": "1212.0606"
},
{
"EndDate": "2019-01-18",
"Value": "1221.9848"
},
{
"EndDate": "2019-01-21",
"Value": "1227.1487"
},
{
"EndDate": "2019-01-22",
"Value": "1219.9344"
},
{
"EndDate": "2019-01-23",
"Value": "1214.4618"
},
{
"EndDate": "2019-01-24",
"Value": "1218.2478"
},
{
"EndDate": "2019-01-25",
"Value": "1228.9868"
},
{
"EndDate": "2019-01-28",
"Value": "1224.0813"
},
{
"EndDate": "2019-01-29",
"Value": "1222.2023"
},
{
"EndDate": "2019-01-30",
"Value": "1220.5175"
},
{
"EndDate": "2019-01-31",
"Value": "1229.1707"
},
{
"EndDate": "2019-02-01",
"Value": "1227.2183"
},
{
"EndDate": "2019-02-04",
"Value": "1236.38"
},
{
"EndDate": "2019-02-05",
"Value": "1241.9646"
},
{
"EndDate": "2019-02-06",
"Value": "1242.0293"
},
{
"EndDate": "2019-02-07",
"Value": "1238.7797"
},
{
"EndDate": "2019-02-08",
"Value": "1222.9867"
},
{
"EndDate": "2019-02-12",
"Value": "1241.4472"
},
{
"EndDate": "2019-02-13",
"Value": "1252.7765"
},
{
"EndDate": "2019-02-14",
"Value": "1252.9444"
},
{
"EndDate": "2019-02-15",
"Value": "1243.6849"
},
{
"EndDate": "2019-02-18",
"Value": "1259.3735"
},
{
"EndDate": "2019-02-19",
"Value": "1262.5531"
},
{
"EndDate": "2019-02-20",
"Value": "1268.2285"
},
{
"EndDate": "2019-02-21",
"Value": "1270.8906"
},
{
"EndDate": "2019-02-22",
"Value": "1270.8273"
},
{
"EndDate": "2019-02-25",
"Value": "1277.9169"
},
{
"EndDate": "2019-02-26",
"Value": "1272.9726"
},
{
"EndDate": "2019-02-27",
"Value": "1275.5903"
},
{
"EndDate": "2019-02-28",
"Value": "1268.4608"
},
{
"EndDate": "2019-03-01",
"Value": "1274.5547"
},
{
"EndDate": "2019-03-04",
"Value": "1282.4703"
},
{
"EndDate": "2019-03-05",
"Value": "1276.6716"
},
{
"EndDate": "2019-03-06",
"Value": "1276.3736"
},
{
"EndDate": "2019-03-07",
"Value": "1268.9027"
},
{
"EndDate": "2019-03-08",
"Value": "1249.1485"
},
{
"EndDate": "2019-03-11",
"Value": "1254.8731"
},
{
"EndDate": "2019-03-12",
"Value": "1269.4394"
},
{
"EndDate": "2019-03-13",
"Value": "1261.4896"
},
{
"EndDate": "2019-03-14",
"Value": "1260.6697"
},
{
"EndDate": "2019-03-15",
"Value": "1268.3371"
},
{
"EndDate": "2019-03-18",
"Value": "1274.4879"
},
{
"EndDate": "2019-03-19",
"Value": "1275.8444"
},
{
"EndDate": "2019-03-20",
"Value": "1276.37"
},
{
"EndDate": "2019-03-22",
"Value": "1278.7938"
},
{
"EndDate": "2019-03-25",
"Value": "1252.7798"
},
{
"EndDate": "2019-03-26",
"Value": "1271.271"
},
{
"EndDate": "2019-03-27",
"Value": "1277.9894"
},
{
"EndDate": "2019-03-28",
"Value": "1267.0967"
},
{
"EndDate": "2019-03-29",
"Value": "1273.6438"
},
{
"EndDate": "2019-04-01",
"Value": "1290.3075"
},
{
"EndDate": "2019-04-02",
"Value": "1289.0438"
},
{
"EndDate": "2019-04-03",
"Value": "1300.1356"
},
{
"EndDate": "2019-04-04",
"Value": "1297.0567"
},
{
"EndDate": "2019-04-05",
"Value": "1295.6537"
},
{
"EndDate": "2019-04-08",
"Value": "1296.574"
},
{
"EndDate": "2019-04-09",
"Value": "1294.2347"
},
{
"EndDate": "2019-04-10",
"Value": "1291.2134"
},
{
"EndDate": "2019-04-11",
"Value": "1288.0274"
},
{
"EndDate": "2019-04-12",
"Value": "1289.6698"
},
{
"EndDate": "2019-04-15",
"Value": "1300.2054"
},
{
"EndDate": "2019-04-16",
"Value": "1302.0152"
},
{
"EndDate": "2019-04-17",
"Value": "1304.165"
},
{
"EndDate": "2019-04-23",
"Value": "1303.7078"
},
{
"EndDate": "2019-04-24",
"Value": "1301.2273"
},
{
"EndDate": "2019-04-25",
"Value": "1302.6562"
},
{
"EndDate": "2019-04-26",
"Value": "1305.047"
},
{
"EndDate": "2019-05-07",
"Value": "1288.6957"
},
{
"EndDate": "2019-05-08",
"Value": "1270.7739"
},
{
"EndDate": "2019-05-09",
"Value": "1257.4673"
},
{
"EndDate": "2019-05-10",
"Value": "1260.7411"
},
{
"EndDate": "2019-05-13",
"Value": "1255.4197"
},
{
"EndDate": "2019-05-14",
"Value": "1248.0248"
},
{
"EndDate": "2019-05-15",
"Value": "1253.3749"
},
{
"EndDate": "2019-05-16",
"Value": "1254.6079"
},
{
"EndDate": "2019-05-20",
"Value": "1268.9833"
},
{
"EndDate": "2019-05-21",
"Value": "1267.4374"
},
{
"EndDate": "2019-05-22",
"Value": "1265.8536"
},
{
"EndDate": "2019-05-23",
"Value": "1259.5875"
},
{
"EndDate": "2019-05-24",
"Value": "1256.9736"
},
{
"EndDate": "2019-05-27",
"Value": "1259.7172"
},
{
"EndDate": "2019-05-28",
"Value": "1263.2337"
},
{
"EndDate": "2019-05-29",
"Value": "1254.749"
},
{
"EndDate": "2019-05-31",
"Value": "1236.0148"
},
{
"EndDate": "2019-06-03",
"Value": "1224.8044"
},
{
"EndDate": "2019-06-04",
"Value": "1226.2073"
},
{
"EndDate": "2019-06-05",
"Value": "1245.0956"
},
{
"EndDate": "2019-06-06",
"Value": "1245.3909"
},
{
"EndDate": "2019-06-07",
"Value": "1252.0489"
},
{
"EndDate": "2019-06-11",
"Value": "1273.336"
},
{
"EndDate": "2019-06-12",
"Value": "1265.6634"
},
{
"EndDate": "2019-06-13",
"Value": "1262.5703"
},
{
"EndDate": "2019-06-14",
"Value": "1261.7031"
},
{
"EndDate": "2019-06-17",
"Value": "1261.2056"
},
{
"EndDate": "2019-06-18",
"Value": "1259.9665"
},
{
"EndDate": "2019-06-19",
"Value": "1280.4933"
},
{
"EndDate": "2019-06-20",
"Value": "1286.7408"
},
{
"EndDate": "2019-06-21",
"Value": "1277.1185"
},
{
"EndDate": "2019-06-24",
"Value": "1279.2279"
},
{
"EndDate": "2019-06-25",
"Value": "1276.1116"
},
{
"EndDate": "2019-06-26",
"Value": "1272.3558"
},
{
"EndDate": "2019-06-27",
"Value": "1285.2074"
},
{
"EndDate": "2019-06-28",
"Value": "1282.4928"
},
{
"EndDate": "2019-07-01",
"Value": "1302.5853"
},
{
"EndDate": "2019-07-02",
"Value": "1306.1273"
},
{
"EndDate": "2019-07-03",
"Value": "1301.4182"
},
{
"EndDate": "2019-07-04",
"Value": "1307.8759"
},
{
"EndDate": "2019-07-05",
"Value": "1308.9033"
},
{
"EndDate": "2019-07-08",
"Value": "1298.5961"
},
{
"EndDate": "2019-07-09",
"Value": "1295.395"
},
{
"EndDate": "2019-07-10",
"Value": "1293.9527"
},
{
"EndDate": "2019-07-11",
"Value": "1299.59"
},
{
"EndDate": "2019-07-12",
"Value": "1298.9501"
},
{
"EndDate": "2019-07-16",
"Value": "1292.6493"
},
{
"EndDate": "2019-07-17",
"Value": "1293.6536"
},
{
"EndDate": "2019-07-18",
"Value": "1275.6814"
},
{
"EndDate": "2019-07-19",
"Value": "1292.7149"
},
{
"EndDate": "2019-07-22",
"Value": "1289.125"
},
{
"EndDate": "2019-07-23",
"Value": "1297.4956"
},
{
"EndDate": "2019-07-24",
"Value": "1303.2861"
},
{
"EndDate": "2019-07-25",
"Value": "1306.5508"
},
{
"EndDate": "2019-07-26",
"Value": "1300.6531"
},
{
"EndDate": "2019-07-29",
"Value": "1297.8294"
},
{
"EndDate": "2019-07-30",
"Value": "1302.6598"
},
{
"EndDate": "2019-07-31",
"Value": "1293.3577"
},
{
"EndDate": "2019-08-01",
"Value": "1289.8284"
},
{
"EndDate": "2019-08-02",
"Value": "1268.0546"
},
{
"EndDate": "2019-08-05",
"Value": "1245.3713"
},
{
"EndDate": "2019-08-06",
"Value": "1234.5421"
},
{
"EndDate": "2019-08-07",
"Value": "1234.223"
},
{
"EndDate": "2019-08-08",
"Value": "1238.6377"
},
{
"EndDate": "2019-08-09",
"Value": "1241.8381"
},
{
"EndDate": "2019-08-13",
"Value": "1227.747"
},
{
"EndDate": "2019-08-14",
"Value": "1235.2405"
},
{
"EndDate": "2019-08-15",
"Value": "1222.0876"
},
{
"EndDate": "2019-08-16",
"Value": "1223.2393"
},
{
"EndDate": "2019-08-19",
"Value": "1234.0327"
},
{
"EndDate": "2019-08-20",
"Value": "1243.1775"
},
{
"EndDate": "2019-08-21",
"Value": "1238.6204"
},
{
"EndDate": "2019-08-22",
"Value": "1238.3012"
},
{
"EndDate": "2019-08-23",
"Value": "1239.588"
},
{
"EndDate": "2019-08-26",
"Value": "1221.4594"
},
{
"EndDate": "2019-08-27",
"Value": "1226.1844"
},
{
"EndDate": "2019-08-28",
"Value": "1230.3395"
},
{
"EndDate": "2019-08-29",
"Value": "1231.7363"
},
{
"EndDate": "2019-08-30",
"Value": "1246.0175"
},
{
"EndDate": "2019-09-02",
"Value": "1240.4752"
},
{
"EndDate": "2019-09-03",
"Value": "1243.2771"
},
{
"EndDate": "2019-09-04",
"Value": "1245.7566"
},
{
"EndDate": "2019-09-05",
"Value": "1264.8829"
},
{
"EndDate": "2019-09-06",
"Value": "1269.5054"
},
{
"EndDate": "2019-09-09",
"Value": "1276.949"
},
{
"EndDate": "2019-09-10",
"Value": "1279.5734"
},
{
"EndDate": "2019-09-11",
"Value": "1295.897"
},
{
"EndDate": "2019-09-12",
"Value": "1302.3438"
},
{
"EndDate": "2019-09-13",
"Value": "1312.5957"
},
{
"EndDate": "2019-09-17",
"Value": "1309.7954"
},
{
"EndDate": "2019-09-18",
"Value": "1307.3122"
},
{
"EndDate": "2019-09-19",
"Value": "1310.7134"
},
{
"EndDate": "2019-09-20",
"Value": "1312.1057"
},
{
"EndDate": "2019-09-24",
"Value": "1316.2158"
},
{
"EndDate": "2019-09-25",
"Value": "1311.1448"
},
{
"EndDate": "2019-09-26",
"Value": "1311.8645"
},
{
"EndDate": "2019-09-27",
"Value": "1307.3314"
},
{
"EndDate": "2019-09-30",
"Value": "1300.5413"
},
{
"EndDate": "2019-10-01",
"Value": "1310.6102"
},
{
"EndDate": "2019-10-02",
"Value": "1301.5458"
},
{
"EndDate": "2019-10-03",
"Value": "1280.8623"
},
{
"EndDate": "2019-10-04",
"Value": "1280.4958"
},
{
"EndDate": "2019-10-07",
"Value": "1282.4424"
},
{
"EndDate": "2019-10-08",
"Value": "1293.8514"
},
{
"EndDate": "2019-10-09",
"Value": "1286.6108"
},
{
"EndDate": "2019-10-10",
"Value": "1287.8476"
},
{
"EndDate": "2019-10-11",
"Value": "1302.2018"
},
{
"EndDate": "2019-10-15",
"Value": "1318.5215"
},
{
"EndDate": "2019-10-16",
"Value": "1330.6459"
},
{
"EndDate": "2019-10-17",
"Value": "1323.7622"
},
{
"EndDate": "2019-10-18",
"Value": "1322.7243"
},
{
"EndDate": "2019-10-21",
"Value": "1327.1897"
},
{
"EndDate": "2019-10-23",
"Value": "1331.7061"
},
{
"EndDate": "2019-10-24",
"Value": "1337.4664"
},
{
"EndDate": "2019-10-25",
"Value": "1341.3573"
},
{
"EndDate": "2019-10-28",
"Value": "1343.1302"
},
{
"EndDate": "2019-10-29",
"Value": "1349.4626"
},
{
"EndDate": "2019-10-30",
"Value": "1350.5789"
},
{
"EndDate": "2019-10-31",
"Value": "1349.4922"
},
{
"EndDate": "2019-11-01",
"Value": "1353.8569"
},
{
"EndDate": "2019-11-05",
"Value": "1372.6462"
},
{
"EndDate": "2019-11-06",
"Value": "1371.8446"
},
{
"EndDate": "2019-11-07",
"Value": "1377.8733"
},
{
"EndDate": "2019-11-08",
"Value": "1378.5081"
},
{
"EndDate": "2019-11-11",
"Value": "1376.8439"
},
{
"EndDate": "2019-11-12",
"Value": "1380.4121"
},
{
"EndDate": "2019-11-13",
"Value": "1369.9468"
},
{
"EndDate": "2019-11-14",
"Value": "1361.7332"
},
{
"EndDate": "2019-11-15",
"Value": "1369.6416"
},
{
"EndDate": "2019-11-18",
"Value": "1373.2426"
},
{
"EndDate": "2019-11-19",
"Value": "1373.7564"
},
{
"EndDate": "2019-11-20",
"Value": "1366.0972"
},
{
"EndDate": "2019-11-21",
"Value": "1361.1911"
},
{
"EndDate": "2019-11-22",
"Value": "1364.5322"
},
{
"EndDate": "2019-11-25",
"Value": "1374.0669"
},
{
"EndDate": "2019-11-26",
"Value": "1377.7746"
},
{
"EndDate": "2019-11-27",
"Value": "1383.1716"
},
{
"EndDate": "2019-11-28",
"Value": "1380.7166"
},
{
"EndDate": "2019-11-29",
"Value": "1374.145"
},
{
"EndDate": "2019-12-02",
"Value": "1383.5156"
},
{
"EndDate": "2019-12-03",
"Value": "1373.3102"
},
{
"EndDate": "2019-12-04",
"Value": "1364.6199"
},
{
"EndDate": "2019-12-05",
"Value": "1373.0163"
},
{
"EndDate": "2019-12-06",
"Value": "1376.1782"
},
{
"EndDate": "2019-12-09",
"Value": "1377.9531"
},
{
"EndDate": "2019-12-10",
"Value": "1375.2304"
},
{
"EndDate": "2019-12-11",
"Value": "1374.2917"
},
{
"EndDate": "2019-12-12",
"Value": "1376.8563"
},
{
"EndDate": "2019-12-13",
"Value": "1397.3562"
},
{
"EndDate": "2019-12-16",
"Value": "1397.8456"
},
{
"EndDate": "2019-12-17",
"Value": "1403.9178"
},
{
"EndDate": "2019-12-18",
"Value": "1399.0628"
},
{
"EndDate": "2019-12-19",
"Value": "1397.2385"
},
{
"EndDate": "2019-12-20",
"Value": "1394.9871"
},
{
"EndDate": "2019-12-23",
"Value": "1392.9742"
},
{
"EndDate": "2019-12-27",
"Value": "1398.1848"
},
{
"EndDate": "2019-12-30",
"Value": "1392.3992"
},
{
"EndDate": "2019-12-31",
"Value": "1385.145"
},
{
"EndDate": "2020-01-06",
"Value": "1377.217"
},
{
"EndDate": "2020-01-07",
"Value": "1396.7449"
},
{
"EndDate": "2020-01-08",
"Value": "1382.8366"
},
{
"EndDate": "2020-01-09",
"Value": "1402.6606"
},
{
"EndDate": "2020-01-10",
"Value": "1409.5721"
},
{
"EndDate": "2020-01-14",
"Value": "1417.565"
},
{
"EndDate": "2020-01-15",
"Value": "1412.4961"
},
{
"EndDate": "2020-01-16",
"Value": "1414.9741"
},
{
"EndDate": "2020-01-17",
"Value": "1420.5497"
},
{
"EndDate": "2020-01-20",
"Value": "1424.2601"
},
{
"EndDate": "2020-01-21",
"Value": "1414.1699"
},
{
"EndDate": "2020-01-22",
"Value": "1423.5224"
},
{
"EndDate": "2020-01-23",
"Value": "1412.7643"
},
{
"EndDate": "2020-01-24",
"Value": "1414.5793"
},
{
"EndDate": "2020-01-27",
"Value": "1398.3297"
},
{
"EndDate": "2020-01-28",
"Value": "1388.1458"
},
{
"EndDate": "2020-01-29",
"Value": "1388.9184"
},
{
"EndDate": "2020-01-30",
"Value": "1370.6553"
},
{
"EndDate": "2020-01-31",
"Value": "1375.4576"
},
{
"EndDate": "2020-02-03",
"Value": "1364.8004"
},
{
"EndDate": "2020-02-04",
"Value": "1375.6853"
},
{
"EndDate": "2020-02-05",
"Value": "1387.0616"
},
{
"EndDate": "2020-02-06",
"Value": "1410.7682"
},
{
"EndDate": "2020-02-07",
"Value": "1407.2896"
},
{
"EndDate": "2020-02-10",
"Value": "1401.3549"
},
{
"EndDate": "2020-02-12",
"Value": "1407.6437"
},
{
"EndDate": "2020-02-13",
"Value": "1402.1856"
},
{
"EndDate": "2020-02-14",
"Value": "1401.0892"
},
{
"EndDate": "2020-02-17",
"Value": "1394.8281"
},
{
"EndDate": "2020-02-18",
"Value": "1380.8233"
},
{
"EndDate": "2020-02-19",
"Value": "1383.7348"
},
{
"EndDate": "2020-02-20",
"Value": "1388.8163"
},
{
"EndDate": "2020-02-21",
"Value": "1383.7959"
},
{
"EndDate": "2020-02-25",
"Value": "1345.6475"
},
{
"EndDate": "2020-02-26",
"Value": "1328.8186"
},
{
"EndDate": "2020-02-27",
"Value": "1306.687"
},
{
"EndDate": "2020-02-28",
"Value": "1260.6"
},
{
"EndDate": "2020-03-02",
"Value": "1265.2238"
},
{
"EndDate": "2020-03-03",
"Value": "1256.6082"
},
{
"EndDate": "2020-03-04",
"Value": "1254.2012"
},
{
"EndDate": "2020-03-05",
"Value": "1268.3356"
},
{
"EndDate": "2020-03-06",
"Value": "1234.0082"
},
{
"EndDate": "2020-03-09",
"Value": "1158.2668"
},
{
"EndDate": "2020-03-10",
"Value": "1176.8371"
},
{
"EndDate": "2020-03-11",
"Value": "1155.9018"
},
{
"EndDate": "2020-03-12",
"Value": "1091.2398"
},
{
"EndDate": "2020-03-13",
"Value": "1060.2726"
},
{
"EndDate": "2020-03-16",
"Value": "1011.3607"
},
{
"EndDate": "2020-03-17",
"Value": "1038.363"
},
{
"EndDate": "2020-03-18",
"Value": "1011.5995"
},
{
"EndDate": "2020-03-19",
"Value": "1005.2784"
},
{
"EndDate": "2020-03-23",
"Value": "995.1595"
},
{
"EndDate": "2020-03-24",
"Value": "1049.7541"
},
{
"EndDate": "2020-03-25",
"Value": "1131.7628"
},
{
"EndDate": "2020-03-26",
"Value": "1122.001"
},
{
"EndDate": "2020-03-27",
"Value": "1144.2757"
},
{
"EndDate": "2020-03-30",
"Value": "1142.0557"
},
{
"EndDate": "2020-03-31",
"Value": "1128.3285"
},
{
"EndDate": "2020-04-01",
"Value": "1100.0503"
},
{
"EndDate": "2020-04-02",
"Value": "1089.2539"
},
{
"EndDate": "2020-04-03",
"Value": "1083.6352"
},
{
"EndDate": "2020-04-06",
"Value": "1125.4179"
},
{
"EndDate": "2020-04-07",
"Value": "1145.5904"
},
{
"EndDate": "2020-04-08",
"Value": "1149.0527"
},
{
"EndDate": "2020-04-14",
"Value": "1171.0642"
},
{
"EndDate": "2020-04-15",
"Value": "1170.9257"
},
{
"EndDate": "2020-04-16",
"Value": "1157.3128"
},
{
"EndDate": "2020-04-17",
"Value": "1175.6359"
},
{
"EndDate": "2020-04-20",
"Value": "1163.9385"
},
{
"EndDate": "2020-04-21",
"Value": "1146.0639"
},
{
"EndDate": "2020-04-22",
"Value": "1141.6507"
},
{
"EndDate": "2020-04-23",
"Value": "1151.8393"
},
{
"EndDate": "2020-04-24",
"Value": "1147.3079"
},
{
"EndDate": "2020-04-27",
"Value": "1168.6495"
},
{
"EndDate": "2020-04-28",
"Value": "1170.3718"
},
{
"EndDate": "2020-04-30",
"Value": "1185.2431"
},
{
"EndDate": "2020-05-07",
"Value": "1155.5611"
},
{
"EndDate": "2020-05-08",
"Value": "1175.0581"
},
{
"EndDate": "2020-05-11",
"Value": "1189.1302"
},
{
"EndDate": "2020-05-12",
"Value": "1184.5797"
},
{
"EndDate": "2020-05-13",
"Value": "1183.8807"
},
{
"EndDate": "2020-05-14",
"Value": "1160.396"
},
{
"EndDate": "2020-05-15",
"Value": "1169.5072"
},
{
"EndDate": "2020-05-18",
"Value": "1173.8461"
},
{
"EndDate": "2020-05-19",
"Value": "1194.9017"
},
{
"EndDate": "2020-05-20",
"Value": "1198.6675"
},
{
"EndDate": "2020-05-22",
"Value": "1175.3102"
},
{
"EndDate": "2020-05-25",
"Value": "1194.2232"
},
{
"EndDate": "2020-05-26",
"Value": "1220.3006"
},
{
"EndDate": "2020-05-27",
"Value": "1228.1593"
},
{
"EndDate": "2020-05-28",
"Value": "1246.2069"
},
{
"EndDate": "2020-05-29",
"Value": "1232.4361"
},
{
"EndDate": "2020-06-02",
"Value": "1255.7017"
},
{
"EndDate": "2020-06-03",
"Value": "1270.0897"
},
{
"EndDate": "2020-06-04",
"Value": "1274.5173"
},
{
"EndDate": "2020-06-05",
"Value": "1281.9324"
},
{
"EndDate": "2020-06-08",
"Value": "1293.8773"
},
{
"EndDate": "2020-06-09",
"Value": "1298.7753"
},
{
"EndDate": "2020-06-10",
"Value": "1297.5361"
},
{
"EndDate": "2020-06-11",
"Value": "1268.3258"
},
{
"EndDate": "2020-06-12",
"Value": "1255.0256"
},
{
"EndDate": "2020-06-15",
"Value": "1223.8018"
},
{
"EndDate": "2020-06-16",
"Value": "1269.692"
},
{
"EndDate": "2020-06-17",
"Value": "1270.1017"
},
{
"EndDate": "2020-06-18",
"Value": "1262.0905"
},
{
"EndDate": "2020-06-19",
"Value": "1263.6318"
},
{
"EndDate": "2020-06-22",
"Value": "1263.678"
},
{
"EndDate": "2020-06-23",
"Value": "1267.5924"
},
{
"EndDate": "2020-06-24",
"Value": "1267.5002"
},
{
"EndDate": "2020-06-25",
"Value": "1251.4176"
},
{
"EndDate": "2020-06-26",
"Value": "1262.5673"
},
{
"EndDate": "2020-06-29",
"Value": "1242.5631"
},
{
"EndDate": "2020-06-30",
"Value": "1252.5864"
},
{
"EndDate": "2020-07-01",
"Value": "1241.4104"
},
{
"EndDate": "2020-07-02",
"Value": "1254.8817"
},
{
"EndDate": "2020-07-03",
"Value": "1260.6589"
},
{
"EndDate": "2020-07-06",
"Value": "1274.2918"
},
{
"EndDate": "2020-07-07",
"Value": "1269.5551"
},
{
"EndDate": "2020-07-08",
"Value": "1260.9661"
},
{
"EndDate": "2020-07-09",
"Value": "1260.1587"
},
{
"EndDate": "2020-07-10",
"Value": "1246.1429"
},
{
"EndDate": "2020-07-13",
"Value": "1270.0107"
},
{
"EndDate": "2020-07-14",
"Value": "1263.5547"
},
{
"EndDate": "2020-07-15",
"Value": "1281.0011"
},
{
"EndDate": "2020-07-16",
"Value": "1268.1227"
},
{
"EndDate": "2020-07-17",
"Value": "1266.9972"
},
{
"EndDate": "2020-07-20",
"Value": "1266.2139"
},
{
"EndDate": "2020-07-21",
"Value": "1280.2423"
},
{
"EndDate": "2020-07-22",
"Value": "1270.0137"
},
{
"EndDate": "2020-07-27",
"Value": "1268.4597"
},
{
"EndDate": "2020-07-28",
"Value": "1261.5273"
},
{
"EndDate": "2020-07-29",
"Value": "1250.7742"
},
{
"EndDate": "2020-07-30",
"Value": "1248.3197"
},
{
"EndDate": "2020-07-31",
"Value": "1221.4074"
},
{
"EndDate": "2020-08-03",
"Value": "1232.0713"
},
{
"EndDate": "2020-08-04",
"Value": "1260.1394"
},
{
"EndDate": "2020-08-05",
"Value": "1256.5933"
},
{
"EndDate": "2020-08-06",
"Value": "1256.3853"
},
{
"EndDate": "2020-08-07",
"Value": "1250.2074"
},
{
"EndDate": "2020-08-11",
"Value": "1279.3849"
},
{
"EndDate": "2020-08-12",
"Value": "1290.8083"
},
{
"EndDate": "2020-08-13",
"Value": "1297.7756"
},
{
"EndDate": "2020-08-14",
"Value": "1301.5947"
},
{
"EndDate": "2020-08-17",
"Value": "1292.986"
},
{
"EndDate": "2020-08-18",
"Value": "1295.5297"
},
{
"EndDate": "2020-08-19",
"Value": "1299.1564"
},
{
"EndDate": "2020-08-20",
"Value": "1286.9176"
},
{
"EndDate": "2020-08-21",
"Value": "1289.1288"
},
{
"EndDate": "2020-08-24",
"Value": "1296.3556"
},
{
"EndDate": "2020-08-25",
"Value": "1307.565"
},
{
"EndDate": "2020-08-26",
"Value": "1302.5597"
},
{
"EndDate": "2020-08-27",
"Value": "1297.2988"
},
{
"EndDate": "2020-08-28",
"Value": "1290.9915"
},
{
"EndDate": "2020-08-31",
"Value": "1295.4368"
},
{
"EndDate": "2020-09-01",
"Value": "1292.2556"
},
{
"EndDate": "2020-09-02",
"Value": "1301.1897"
},
{
"EndDate": "2020-09-03",
"Value": "1309.0474"
},
{
"EndDate": "2020-09-04",
"Value": "1288.0743"
},
{
"EndDate": "2020-09-07",
"Value": "1287.4839"
},
{
"EndDate": "2020-09-08",
"Value": "1295.4396"
},
{
"EndDate": "2020-09-09",
"Value": "1280.509"
},
{
"EndDate": "2020-09-10",
"Value": "1289.9437"
},
{
"EndDate": "2020-09-11",
"Value": "1295.0739"
},
{
"EndDate": "2020-09-14",
"Value": "1307.3434"
},
{
"EndDate": "2020-09-15",
"Value": "1302.3843"
},
{
"EndDate": "2020-09-16",
"Value": "1305.888"
},
{
"EndDate": "2020-09-17",
"Value": "1294.5697"
},
{
"EndDate": "2020-09-18",
"Value": "1300.0064"
},
{
"EndDate": "2020-09-23",
"Value": "1298.1563"
},
{
"EndDate": "2020-09-24",
"Value": "1286.6803"
},
{
"EndDate": "2020-09-25",
"Value": "1292.6193"
},
{
"EndDate": "2020-09-28",
"Value": "1309.6735"
},
{
"EndDate": "2020-09-29",
"Value": "1311.155"
},
{
"EndDate": "2020-09-30",
"Value": "1289.2884"
},
{
"EndDate": "2020-10-01",
"Value": "1292.512"
},
{
"EndDate": "2020-10-02",
"Value": "1277.7941"
},
{
"EndDate": "2020-10-05",
"Value": "1300.2975"
},
{
"EndDate": "2020-10-06",
"Value": "1309.8079"
},
{
"EndDate": "2020-10-07",
"Value": "1314.8766"
},
{
"EndDate": "2020-10-08",
"Value": "1322.1964"
},
{
"EndDate": "2020-10-09",
"Value": "1316.8281"
},
{
"EndDate": "2020-10-12",
"Value": "1317.0258"
},
{
"EndDate": "2020-10-13",
"Value": "1324.0519"
},
{
"EndDate": "2020-10-14",
"Value": "1320.6148"
},
{
"EndDate": "2020-10-15",
"Value": "1312.8095"
},
{
"EndDate": "2020-10-16",
"Value": "1303.7866"
},
{
"EndDate": "2020-10-19",
"Value": "1317.1459"
},
{
"EndDate": "2020-10-20",
"Value": "1309.2589"
},
{
"EndDate": "2020-10-21",
"Value": "1315.1132"
},
{
"EndDate": "2020-10-22",
"Value": "1305.507"
},
{
"EndDate": "2020-10-23",
"Value": "1306.5959"
},
{
"EndDate": "2020-10-26",
"Value": "1305.0508"
},
{
"EndDate": "2020-10-27",
"Value": "1299.3924"
},
{
"EndDate": "2020-10-28",
"Value": "1296.1967"
},
{
"EndDate": "2020-10-29",
"Value": "1288.2592"
},
{
"EndDate": "2020-10-30",
"Value": "1266.8906"
},
{
"EndDate": "2020-11-02",
"Value": "1287.7007"
},
{
"EndDate": "2020-11-04",
"Value": "1305.1181"
},
{
"EndDate": "2020-11-05",
"Value": "1327.0765"
},
{
"EndDate": "2020-11-06",
"Value": "1333.7696"
},
{
"EndDate": "2020-11-09",
"Value": "1350.4779"
},
{
"EndDate": "2020-11-10",
"Value": "1363.6875"
},
{
"EndDate": "2020-11-11",
"Value": "1387.9282"
},
{
"EndDate": "2020-11-12",
"Value": "1384.5562"
},
{
"EndDate": "2020-11-13",
"Value": "1371.4838"
},
{
"EndDate": "2020-11-16",
"Value": "1393.8731"
},
{
"EndDate": "2020-11-17",
"Value": "1398.7917"
},
{
"EndDate": "2020-11-18",
"Value": "1392.6926"
},
{
"EndDate": "2020-11-19",
"Value": "1396.4327"
},
{
"EndDate": "2020-11-20",
"Value": "1396.4508"
},
{
"EndDate": "2020-11-24",
"Value": "1417.1405"
},
{
"EndDate": "2020-11-25",
"Value": "1421.6577"
},
{
"EndDate": "2020-11-26",
"Value": "1427.9635"
},
{
"EndDate": "2020-11-27",
"Value": "1429.8189"
},
{
"EndDate": "2020-11-30",
"Value": "1407.4474"
},
{
"EndDate": "2020-12-01",
"Value": "1420.5703"
},
{
"EndDate": "2020-12-02",
"Value": "1423.3536"
},
{
"EndDate": "2020-12-03",
"Value": "1422.3265"
},
{
"EndDate": "2020-12-04",
"Value": "1423.5887"
},
{
"EndDate": "2020-12-07",
"Value": "1418.6503"
},
{
"EndDate": "2020-12-08",
"Value": "1417.3172"
},
{
"EndDate": "2020-12-09",
"Value": "1432.3138"
},
{
"EndDate": "2020-12-10",
"Value": "1428.3778"
},
{
"EndDate": "2020-12-11",
"Value": "1428.8044"
},
{
"EndDate": "2020-12-14",
"Value": "1434.5806"
},
{
"EndDate": "2020-12-15",
"Value": "1427.8177"
},
{
"EndDate": "2020-12-16",
"Value": "1433.752"
},
{
"EndDate": "2020-12-17",
"Value": "1441.4749"
},
{
"EndDate": "2020-12-18",
"Value": "1437.4712"
},
{
"EndDate": "2020-12-21",
"Value": "1434.2341"
},
{
"EndDate": "2020-12-22",
"Value": "1416.0455"
},
{
"EndDate": "2020-12-23",
"Value": "1422.304"
},
{
"EndDate": "2020-12-28",
"Value": "1438.5868"
},
{
"EndDate": "2020-12-29",
"Value": "1459.5381"
},
{
"EndDate": "2020-12-30",
"Value": "1453.4862"
},
{
"EndDate": "2020-12-31",
"Value": "1446.7479"
},
{
"EndDate": "2021-01-04",
"Value": "1450.6986"
},
{
"EndDate": "2021-01-05",
"Value": "1449.74"
},
{
"EndDate": "2021-01-06",
"Value": "1446.9323"
},
{
"EndDate": "2021-01-07",
"Value": "1469.1745"
},
{
"EndDate": "2021-01-08",
"Value": "1490.9518"
},
{
"EndDate": "2021-01-12",
"Value": "1490.5125"
},
{
"EndDate": "2021-01-13",
"Value": "1493.2362"
},
{
"EndDate": "2021-01-14",
"Value": "1500.2897"
},
{
"EndDate": "2021-01-15",
"Value": "1492.1874"
},
{
"EndDate": "2021-01-18",
"Value": "1484.6918"
},
{
"EndDate": "2021-01-19",
"Value": "1498.5051"
},
{
"EndDate": "2021-01-20",
"Value": "1493.2744"
},
{
"EndDate": "2021-01-21",
"Value": "1501.6964"
},
{
"EndDate": "2021-01-22",
"Value": "1497.3784"
},
{
"EndDate": "2021-01-25",
"Value": "1503.6345"
},
{
"EndDate": "2021-01-26",
"Value": "1492.0352"
},
{
"EndDate": "2021-01-27",
"Value": "1498.1327"
},
{
"EndDate": "2021-01-28",
"Value": "1474.9909"
},
{
"EndDate": "2021-01-29",
"Value": "1452.1882"
},
{
"EndDate": "2021-02-01",
"Value": "1471.9752"
},
{
"EndDate": "2021-02-02",
"Value": "1485.9409"
},
{
"EndDate": "2021-02-03",
"Value": "1502.0696"
},
{
"EndDate": "2021-02-04",
"Value": "1495.1339"
},
{
"EndDate": "2021-02-05",
"Value": "1514.1439"
},
{
"EndDate": "2021-02-08",
"Value": "1531.044"
},
{
"EndDate": "2021-02-09",
"Value": "1530.7327"
},
{
"EndDate": "2021-02-10",
"Value": "1540.32"
},
{
"EndDate": "2021-02-12",
"Value": "1538.1548"
},
{
"EndDate": "2021-02-15",
"Value": "1555.0988"
},
{
"EndDate": "2021-02-16",
"Value": "1568.337"
},
{
"EndDate": "2021-02-17",
"Value": "1564.643"
},
{
"EndDate": "2021-02-18",
"Value": "1549.2896"
},
{
"EndDate": "2021-02-19",
"Value": "1541.6747"
},
{
"EndDate": "2021-02-22",
"Value": "1544.9615"
},
{
"EndDate": "2021-02-24",
"Value": "1522.9818"
},
{
"EndDate": "2021-02-25",
"Value": "1539.9883"
},
{
"EndDate": "2021-02-26",
"Value": "1494.8812"
},
{
"EndDate": "2021-03-01",
"Value": "1522.6726"
},
{
"EndDate": "2021-03-02",
"Value": "1516.9445"
},
{
"EndDate": "2021-03-03",
"Value": "1525.8833"
},
{
"EndDate": "2021-03-04",
"Value": "1511.5759"
},
{
"EndDate": "2021-03-05",
"Value": "1513.757"
},
{
"EndDate": "2021-03-08",
"Value": "1511.6629"
},
{
"EndDate": "2021-03-09",
"Value": "1526.8807"
},
{
"EndDate": "2021-03-10",
"Value": "1525.5622"
},
{
"EndDate": "2021-03-11",
"Value": "1529.9349"
},
{
"EndDate": "2021-03-12",
"Value": "1544.3957"
},
{
"EndDate": "2021-03-15",
"Value": "1553.8671"
},
{
"EndDate": "2021-03-16",
"Value": "1562.6624"
},
{
"EndDate": "2021-03-17",
"Value": "1562.5141"
},
{
"EndDate": "2021-03-18",
"Value": "1575.6412"
},
{
"EndDate": "2021-03-19",
"Value": "1572.7945"
},
{
"EndDate": "2021-03-22",
"Value": "1560.0121"
},
{
"EndDate": "2021-03-23",
"Value": "1550.667"
},
{
"EndDate": "2021-03-24",
"Value": "1527.8316"
},
{
"EndDate": "2021-03-25",
"Value": "1543.6945"
},
{
"EndDate": "2021-03-26",
"Value": "1562.3556"
},
{
"EndDate": "2021-03-29",
"Value": "1568.0515"
},
{
"EndDate": "2021-03-30",
"Value": "1567.8388"
},
{
"EndDate": "2021-03-31",
"Value": "1555.6659"
},
{
"EndDate": "2021-04-06",
"Value": "1562.2614"
},
{
"EndDate": "2021-04-07",
"Value": "1565.457"
},
{
"EndDate": "2021-04-08",
"Value": "1568.6349"
},
{
"EndDate": "2021-04-09",
"Value": "1568.6199"
},
{
"EndDate": "2021-04-12",
"Value": "1565.0828"
},
{
"EndDate": "2021-04-13",
"Value": "1566.4582"
},
{
"EndDate": "2021-04-14",
"Value": "1566.454"
},
{
"EndDate": "2021-04-15",
"Value": "1575.0066"
},
{
"EndDate": "2021-04-16",
"Value": "1576.8107"
},
{
"EndDate": "2021-04-19",
"Value": "1575.1074"
},
{
"EndDate": "2021-04-20",
"Value": "1553.5015"
},
{
"EndDate": "2021-04-21",
"Value": "1532.4984"
},
{
"EndDate": "2021-04-22",
"Value": "1556.8305"
},
{
"EndDate": "2021-04-23",
"Value": "1550.3784"
},
{
"EndDate": "2021-04-26",
"Value": "1556.0935"
},
{
"EndDate": "2021-04-27",
"Value": "1546.3245"
},
{
"EndDate": "2021-04-28",
"Value": "1552.557"
},
{
"EndDate": "2021-04-30",
"Value": "1539.3123"
},
{
"EndDate": "2021-05-06",
"Value": "1560.6588"
},
{
"EndDate": "2021-05-07",
"Value": "1564.1928"
},
{
"EndDate": "2021-05-10",
"Value": "1576.7434"
},
{
"EndDate": "2021-05-11",
"Value": "1546.5443"
},
{
"EndDate": "2021-05-12",
"Value": "1526.2137"
},
{
"EndDate": "2021-05-14",
"Value": "1531.5561"
},
{
"EndDate": "2021-05-18",
"Value": "1547.3237"
},
{
"EndDate": "2021-05-19",
"Value": "1533.9624"
},
{
"EndDate": "2021-05-20",
"Value": "1540.813"
},
{
"EndDate": "2021-05-21",
"Value": "1546.7765"
},
{
"EndDate": "2021-05-25",
"Value": "1561.7195"
},
{
"EndDate": "2021-05-26",
"Value": "1564.1699"
},
{
"EndDate": "2021-05-27",
"Value": "1560.3435"
},
{
"EndDate": "2021-05-28",
"Value": "1584.4611"
},
{
"EndDate": "2021-05-31",
"Value": "1568.3844"
},
{
"EndDate": "2021-06-01",
"Value": "1570.4461"
},
{
"EndDate": "2021-06-02",
"Value": "1581.0301"
},
{
"EndDate": "2021-06-03",
"Value": "1586.7615"
},
{
"EndDate": "2021-06-04",
"Value": "1591.5657"
},
{
"EndDate": "2021-06-07",
"Value": "1591.4929"
},
{
"EndDate": "2021-06-08",
"Value": "1588.8258"
},
{
"EndDate": "2021-06-09",
"Value": "1583.27"
},
{
"EndDate": "2021-06-10",
"Value": "1586.9263"
},
{
"EndDate": "2021-06-11",
"Value": "1586.3642"
},
{
"EndDate": "2021-06-14",
"Value": "1590.8388"
},
{
"EndDate": "2021-06-15",
"Value": "1602.8691"
},
{
"EndDate": "2021-06-16",
"Value": "1602.6178"
},
{
"EndDate": "2021-06-17",
"Value": "1595.0483"
},
{
"EndDate": "2021-06-18",
"Value": "1586.5611"
},
{
"EndDate": "2021-06-21",
"Value": "1548.9506"
},
{
"EndDate": "2021-06-22",
"Value": "1589.7355"
},
{
"EndDate": "2021-06-23",
"Value": "1583.3598"
},
{
"EndDate": "2021-06-24",
"Value": "1581.5275"
},
{
"EndDate": "2021-06-25",
"Value": "1592.2739"
},
{
"EndDate": "2021-06-28",
"Value": "1593.1175"
},
{
"EndDate": "2021-06-29",
"Value": "1585.4471"
},
{
"EndDate": "2021-06-30",
"Value": "1582.0828"
},
{
"EndDate": "2021-07-01",
"Value": "1577.9257"
},
{
"EndDate": "2021-07-02",
"Value": "1587.3338"
},
{
"EndDate": "2021-07-05",
"Value": "1584.5085"
},
{
"EndDate": "2021-07-06",
"Value": "1585.4431"
},
{
"EndDate": "2021-07-07",
"Value": "1579.825"
},
{
"EndDate": "2021-07-08",
"Value": "1564.1697"
},
{
"EndDate": "2021-07-09",
"Value": "1557.9026"
},
{
"EndDate": "2021-07-12",
"Value": "1584.4821"
},
{
"EndDate": "2021-07-13",
"Value": "1593.9162"
},
{
"EndDate": "2021-07-14",
"Value": "1592.3046"
},
{
"EndDate": "2021-07-15",
"Value": "1578.754"
},
{
"EndDate": "2021-07-16",
"Value": "1572.2425"
},
{
"EndDate": "2021-07-20",
"Value": "1541.3306"
},
{
"EndDate": "2021-07-21",
"Value": "1554.6807"
},
{
"EndDate": "2021-07-22",
"Value": "1561.9953"
},
{
"EndDate": "2021-07-23",
"Value": "1562.336"
},
{
"EndDate": "2021-07-26",
"Value": "1566.8528"
},
{
"EndDate": "2021-07-27",
"Value": "1570.0947"
},
{
"EndDate": "2021-07-28",
"Value": "1560.7645"
},
{
"EndDate": "2021-07-29",
"Value": "1571.5233"
},
{
"EndDate": "2021-07-30",
"Value": "1552.4542"
},
{
"EndDate": "2021-08-02",
"Value": "1579.6425"
},
{
"EndDate": "2021-08-03",
"Value": "1575.5622"
},
{
"EndDate": "2021-08-04",
"Value": "1571.3605"
},
{
"EndDate": "2021-08-05",
"Value": "1579.2734"
},
{
"EndDate": "2021-08-06",
"Value": "1581.0118"
},
{
"EndDate": "2021-08-09",
"Value": "1579.3019"
},
{
"EndDate": "2021-08-10",
"Value": "1585.0211"
},
{
"EndDate": "2021-08-12",
"Value": "1592.5029"
},
{
"EndDate": "2021-08-13",
"Value": "1598.7953"
},
{
"EndDate": "2021-08-16",
"Value": "1577.0065"
},
{
"EndDate": "2021-08-17",
"Value": "1569.857"
},
{
"EndDate": "2021-08-18",
"Value": "1575.6389"
},
{
"EndDate": "2021-08-19",
"Value": "1557.6378"
},
{
"EndDate": "2021-08-20",
"Value": "1547.4207"
},
{
"EndDate": "2021-08-23",
"Value": "1570.7346"
},
{
"EndDate": "2021-08-24",
"Value": "1583.5091"
},
{
"EndDate": "2021-08-25",
"Value": "1584.7317"
},
{
"EndDate": "2021-08-26",
"Value": "1581.3713"
},
{
"EndDate": "2021-08-27",
"Value": "1578.3718"
},
{
"EndDate": "2021-08-30",
"Value": "1589.3888"
},
{
"EndDate": "2021-08-31",
"Value": "1596.8401"
},
{
"EndDate": "2021-09-01",
"Value": "1609.4146"
},
{
"EndDate": "2021-09-02",
"Value": "1611.0265"
},
{
"EndDate": "2021-09-03",
"Value": "1630.4939"
},
{
"EndDate": "2021-09-06",
"Value": "1648.1698"
},
{
"EndDate": "2021-09-07",
"Value": "1660.5575"
},
{
"EndDate": "2021-09-08",
"Value": "1667.0798"
},
{
"EndDate": "2021-09-09",
"Value": "1650.9873"
},
{
"EndDate": "2021-09-10",
"Value": "1668.616"
},
{
"EndDate": "2021-09-13",
"Value": "1670.6068"
},
{
"EndDate": "2021-09-14",
"Value": "1678.6342"
},
{
"EndDate": "2021-09-15",
"Value": "1668.4396"
},
{
"EndDate": "2021-09-16",
"Value": "1664.8122"
},
{
"EndDate": "2021-09-17",
"Value": "1665.7852"
},
{
"EndDate": "2021-09-21",
"Value": "1641.8522"
},
{
"EndDate": "2021-09-22",
"Value": "1628.451"
},
{
"EndDate": "2021-09-24",
"Value": "1654.0469"
},
{
"EndDate": "2021-09-27",
"Value": "1657.0093"
},
{
"EndDate": "2021-09-28",
"Value": "1647.5439"
},
{
"EndDate": "2021-09-29",
"Value": "1628.7165"
},
{
"EndDate": "2021-09-30",
"Value": "1628.0941"
},
{
"EndDate": "2021-10-01",
"Value": "1600.6297"
},
{
"EndDate": "2021-10-04",
"Value": "1596.4447"
},
{
"EndDate": "2021-10-05",
"Value": "1582.2666"
},
{
"EndDate": "2021-10-06",
"Value": "1574.434"
},
{
"EndDate": "2021-10-07",
"Value": "1579.0004"
},
{
"EndDate": "2021-10-08",
"Value": "1591.6182"
},
{
"EndDate": "2021-10-12",
"Value": "1601.7636"
},
{
"EndDate": "2021-10-13",
"Value": "1599.8749"
},
{
"EndDate": "2021-10-14",
"Value": "1609.8067"
},
{
"EndDate": "2021-10-15",
"Value": "1632.9856"
},
{
"EndDate": "2021-10-18",
"Value": "1630.99"
},
{
"EndDate": "2021-10-19",
"Value": "1638.0401"
},
{
"EndDate": "2021-10-20",
"Value": "1639.2447"
},
{
"EndDate": "2021-10-21",
"Value": "1625.5157"
},
{
"EndDate": "2021-10-22",
"Value": "1627.668"
},
{
"EndDate": "2021-10-25",
"Value": "1625.8166"
},
{
"EndDate": "2021-10-26",
"Value": "1638.3664"
},
{
"EndDate": "2021-10-27",
"Value": "1636.1672"
},
{
"EndDate": "2021-10-28",
"Value": "1628.1272"
},
{
"EndDate": "2021-10-29",
"Value": "1623.3298"
},
{
"EndDate": "2021-11-01",
"Value": "1650.0082"
},
{
"EndDate": "2021-11-02",
"Value": "1642.4789"
},
{
"EndDate": "2021-11-04",
"Value": "1659.6183"
},
{
"EndDate": "2021-11-05",
"Value": "1654.795"
},
{
"EndDate": "2021-11-08",
"Value": "1651.3643"
},
{
"EndDate": "2021-11-09",
"Value": "1640.8202"
},
{
"EndDate": "2021-11-10",
"Value": "1634.9129"
},
{
"EndDate": "2021-11-11",
"Value": "1634.9625"
},
{
"EndDate": "2021-11-12",
"Value": "1654.3977"
},
{
"EndDate": "2021-11-15",
"Value": "1663.1362"
},
{
"EndDate": "2021-11-16",
"Value": "1663.4608"
},
{
"EndDate": "2021-11-17",
"Value": "1653.3198"
},
{
"EndDate": "2021-11-18",
"Value": "1649.8288"
},
{
"EndDate": "2021-11-19",
"Value": "1656.1923"
},
{
"EndDate": "2021-11-22",
"Value": "1652.5577"
},
{
"EndDate": "2021-11-24",
"Value": "1644.2908"
},
{
"EndDate": "2021-11-25",
"Value": "1648.0465"
},
{
"EndDate": "2021-11-26",
"Value": "1614.3704"
},
{
"EndDate": "2021-11-29",
"Value": "1589.3474"
},
{
"EndDate": "2021-11-30",
"Value": "1568.0615"
},
{
"EndDate": "2021-12-01",
"Value": "1574.2463"
},
{
"EndDate": "2021-12-02",
"Value": "1570.965"
},
{
"EndDate": "2021-12-03",
"Value": "1587.3158"
},
{
"EndDate": "2021-12-06",
"Value": "1581.7222"
},
{
"EndDate": "2021-12-07",
"Value": "1606.0794"
},
{
"EndDate": "2021-12-08",
"Value": "1618.8652"
},
{
"EndDate": "2021-12-09",
"Value": "1614.7625"
},
{
"EndDate": "2021-12-10",
"Value": "1600.8636"
},
{
"EndDate": "2021-12-13",
"Value": "1604.9774"
},
{
"EndDate": "2021-12-14",
"Value": "1599.9408"
},
{
"EndDate": "2021-12-15",
"Value": "1601.266"
},
{
"EndDate": "2021-12-16",
"Value": "1616.9078"
},
{
"EndDate": "2021-12-17",
"Value": "1602.427"
},
{
"EndDate": "2021-12-20",
"Value": "1574.1955"
},
{
"EndDate": "2021-12-21",
"Value": "1594.6426"
},
{
"EndDate": "2021-12-22",
"Value": "1597.4334"
},
{
"EndDate": "2021-12-23",
"Value": "1609.206"
},
{
"EndDate": "2021-12-27",
"Value": "1605.2135"
},
{
"EndDate": "2021-12-28",
"Value": "1621.0773"
},
{
"EndDate": "2021-12-29",
"Value": "1620.2324"
},
{
"EndDate": "2021-12-30",
"Value": "1617.5021"
},
{
"EndDate": "2021-12-31",
"Value": "1613.1356"
},
{
"EndDate": "2022-01-04",
"Value": "1643.3588"
},
{
"EndDate": "2022-01-05",
"Value": "1646.7464"
},
{
"EndDate": "2022-01-06",
"Value": "1614.1852"
},
{
"EndDate": "2022-01-07",
"Value": "1616.4989"
},
{
"EndDate": "2022-01-11",
"Value": "1607.003"
},
{
"EndDate": "2022-01-12",
"Value": "1630.6837"
},
{
"EndDate": "2022-01-13",
"Value": "1624.2316"
},
{
"EndDate": "2022-01-14",
"Value": "1602.8496"
},
{
"EndDate": "2022-01-17",
"Value": "1611.1292"
},
{
"EndDate": "2022-01-18",
"Value": "1603.0859"
},
{
"EndDate": "2022-01-19",
"Value": "1569.0393"
},
{
"EndDate": "2022-01-20",
"Value": "1583.8983"
},
{
"EndDate": "2022-01-21",
"Value": "1569.9556"
},
{
"EndDate": "2022-01-24",
"Value": "1565.0911"
},
{
"EndDate": "2022-01-25",
"Value": "1538.3112"
},
{
"EndDate": "2022-01-26",
"Value": "1534.3998"
},
{
"EndDate": "2022-01-27",
"Value": "1502.0468"
},
{
"EndDate": "2022-01-28",
"Value": "1523.3185"
},
{
"EndDate": "2022-01-31",
"Value": "1534.357"
},
{
"EndDate": "2022-02-01",
"Value": "1534.6124"
},
{
"EndDate": "2022-02-02",
"Value": "1562.1055"
},
{
"EndDate": "2022-02-03",
"Value": "1553.0077"
},
{
"EndDate": "2022-02-04",
"Value": "1563.9326"
},
{
"EndDate": "2022-02-07",
"Value": "1561.1934"
},
{
"EndDate": "2022-02-08",
"Value": "1568.8221"
},
{
"EndDate": "2022-02-09",
"Value": "1585.672"
},
{
"EndDate": "2022-02-10",
"Value": "1592.4673"
},
{
"EndDate": "2022-02-14",
"Value": "1571.852"
},
{
"EndDate": "2022-02-15",
"Value": "1557.8803"
},
{
"EndDate": "2022-02-16",
"Value": "1581.1249"
},
{
"EndDate": "2022-02-17",
"Value": "1575.9104"
},
{
"EndDate": "2022-02-18",
"Value": "1564.7422"
},
{
"EndDate": "2022-02-21",
"Value": "1558.8075"
},
{
"EndDate": "2022-02-22",
"Value": "1538.645"
},
{
"EndDate": "2022-02-24",
"Value": "1513.424"
},
{
"EndDate": "2022-02-25",
"Value": "1522.5965"
},
{
"EndDate": "2022-02-28",
"Value": "1527.6447"
},
{
"EndDate": "2022-03-01",
"Value": "1534.204"
},
{
"EndDate": "2022-03-02",
"Value": "1512.9334"
},
{
"EndDate": "2022-03-03",
"Value": "1525.4389"
},
{
"EndDate": "2022-03-04",
"Value": "1498.0708"
},
{
"EndDate": "2022-03-07",
"Value": "1463.7188"
},
{
"EndDate": "2022-03-08",
"Value": "1442.4174"
},
{
"EndDate": "2022-03-09",
"Value": "1445.3273"
},
{
"EndDate": "2022-03-10",
"Value": "1492.8584"
},
{
"EndDate": "2022-03-11",
"Value": "1472.7273"
},
{
"EndDate": "2022-03-14",
"Value": "1482.263"
},
{
"EndDate": "2022-03-15",
"Value": "1483.5483"
},
{
"EndDate": "2022-03-16",
"Value": "1512.4481"
},
{
"EndDate": "2022-03-17",
"Value": "1548.398"
},
{
"EndDate": "2022-03-18",
"Value": "1557.462"
},
{
"EndDate": "2022-03-22",
"Value": "1571.8013"
},
{
"EndDate": "2022-03-23",
"Value": "1598.4592"
},
{
"EndDate": "2022-03-24",
"Value": "1600.1479"
},
{
"EndDate": "2022-03-25",
"Value": "1597.8599"
},
{
"EndDate": "2022-03-28",
"Value": "1590.5034"
},
{
"EndDate": "2022-03-29",
"Value": "1606.7545"
},
{
"EndDate": "2022-03-30",
"Value": "1604.039"
},
{
"EndDate": "2022-03-31",
"Value": "1595.2723"
},
{
"EndDate": "2022-04-01",
"Value": "1593.6439"
},
{
"EndDate": "2022-04-04",
"Value": "1601.3427"
},
{
"EndDate": "2022-04-05",
"Value": "1600.1657"
},
{
"EndDate": "2022-04-06",
"Value": "1582.9789"
},
{
"EndDate": "2022-04-07",
"Value": "1564.3043"
},
{
"EndDate": "2022-04-08",
"Value": "1570.1373"
},
{
"EndDate": "2022-04-11",
"Value": "1563.4806"
},
{
"EndDate": "2022-04-12",
"Value": "1546.8418"
},
{
"EndDate": "2022-04-13",
"Value": "1562.0261"
},
{
"EndDate": "2022-04-19",
"Value": "1567.4305"
},
{
"EndDate": "2022-04-20",
"Value": "1577.8552"
},
{
"EndDate": "2022-04-21",
"Value": "1586.9749"
},
{
"EndDate": "2022-04-22",
"Value": "1567.9382"
},
{
"EndDate": "2022-04-25",
"Value": "1545.1058"
},
{
"EndDate": "2022-04-26",
"Value": "1539.2321"
},
{
"EndDate": "2022-04-27",
"Value": "1523.9118"
},
{
"EndDate": "2022-04-28",
"Value": "1550.5599"
},
{
"EndDate": "2022-05-02",
"Value": "1553.926"
},
{
"EndDate": "2022-05-06",
"Value": "1546.7274"
},
{
"EndDate": "2022-05-09",
"Value": "1519.3513"
},
{
"EndDate": "2022-05-10",
"Value": "1506.8529"
},
{
"EndDate": "2022-05-11",
"Value": "1500.3243"
},
{
"EndDate": "2022-05-12",
"Value": "1479.6241"
},
{
"EndDate": "2022-05-13",
"Value": "1513.1843"
},
{
"EndDate": "2022-05-16",
"Value": "1512.8982"
},
{
"EndDate": "2022-05-18",
"Value": "1533.6484"
},
{
"EndDate": "2022-05-19",
"Value": "1512.8821"
},
{
"EndDate": "2022-05-20",
"Value": "1528.9931"
},
{
"EndDate": "2022-05-23",
"Value": "1539.147"
},
{
"EndDate": "2022-05-24",
"Value": "1527.033"
},
{
"EndDate": "2022-05-25",
"Value": "1526.7361"
},
{
"EndDate": "2022-05-27",
"Value": "1537.9263"
},
{
"EndDate": "2022-05-30",
"Value": "1563.3445"
},
{
"EndDate": "2022-05-31",
"Value": "1556.2614"
},
{
"EndDate": "2022-06-01",
"Value": "1570.8483"
},
{
"EndDate": "2022-06-02",
"Value": "1560.6584"
},
{
"EndDate": "2022-06-03",
"Value": "1566.542"
},
{
"EndDate": "2022-06-07",
"Value": "1566.6343"
},
{
"EndDate": "2022-06-08",
"Value": "1580.2653"
},
{
"EndDate": "2022-06-09",
"Value": "1574.4402"
},
{
"EndDate": "2022-06-10",
"Value": "1554.2406"
},
{
"EndDate": "2022-06-13",
"Value": "1521.1088"
},
{
"EndDate": "2022-06-14",
"Value": "1499.0112"
},
{
"EndDate": "2022-06-15",
"Value": "1481.7206"
},
{
"EndDate": "2022-06-16",
"Value": "1485.672"
},
{
"EndDate": "2022-06-17",
"Value": "1460.9461"
},
{
"EndDate": "2022-06-20",
"Value": "1455.1854"
},
{
"EndDate": "2022-06-21",
"Value": "1484.4043"
},
{
"EndDate": "2022-06-22",
"Value": "1478.9871"
},
{
"EndDate": "2022-06-23",
"Value": "1477.9426"
},
{
"EndDate": "2022-06-24",
"Value": "1491.5653"
},
{
"EndDate": "2022-06-27",
"Value": "1513.6442"
},
{
"EndDate": "2022-06-28",
"Value": "1527.6077"
},
{
"EndDate": "2022-06-29",
"Value": "1515.8249"
},
{
"EndDate": "2022-06-30",
"Value": "1495.809"
},
{
"EndDate": "2022-07-01",
"Value": "1480.5132"
},
{
"EndDate": "2022-07-04",
"Value": "1498.1634"
},
{
"EndDate": "2022-07-05",
"Value": "1502.572"
},
{
"EndDate": "2022-07-06",
"Value": "1490.9944"
},
{
"EndDate": "2022-07-07",
"Value": "1508.9895"
},
{
"EndDate": "2022-07-08",
"Value": "1513.2874"
},
{
"EndDate": "2022-07-11",
"Value": "1523.8125"
},
{
"EndDate": "2022-07-12",
"Value": "1508.4889"
},
{
"EndDate": "2022-07-13",
"Value": "1512.4711"
},
{
"EndDate": "2022-07-14",
"Value": "1512.5343"
},
{
"EndDate": "2022-07-15",
"Value": "1510.3657"
},
{
"EndDate": "2022-07-19",
"Value": "1521.3055"
},
{
"EndDate": "2022-07-20",
"Value": "1552.1255"
},
{
"EndDate": "2022-07-21",
"Value": "1552.8947"
},
{
"EndDate": "2022-07-22",
"Value": "1556.4811"
},
{
"EndDate": "2022-07-25",
"Value": "1549.0168"
},
{
"EndDate": "2022-07-26",
"Value": "1547.0044"
},
{
"EndDate": "2022-07-27",
"Value": "1552.84"
},
{
"EndDate": "2022-07-28",
"Value": "1555.2729"
},
{
"EndDate": "2022-07-29",
"Value": "1555.1255"
},
{
"EndDate": "2022-08-01",
"Value": "1567.4097"
},
{
"EndDate": "2022-08-03",
"Value": "1549.8268"
},
{
"EndDate": "2022-08-04",
"Value": "1552.6522"
},
{
"EndDate": "2022-08-08",
"Value": "1566.7157"
},
{
"EndDate": "2022-08-09",
"Value": "1556.6342"
},
{
"EndDate": "2022-08-10",
"Value": "1554.0167"
},
{
"EndDate": "2022-08-12",
"Value": "1577.7415"
},
{
"EndDate": "2022-08-15",
"Value": "1589.378"
},
{
"EndDate": "2022-08-16",
"Value": "1587.0367"
},
{
"EndDate": "2022-08-17",
"Value": "1601.5319"
},
{
"EndDate": "2022-08-18",
"Value": "1590.1535"
},
{
"EndDate": "2022-08-19",
"Value": "1587.9426"
},
{
"EndDate": "2022-08-22",
"Value": "1585.4622"
},
{
"EndDate": "2022-08-23",
"Value": "1563.6904"
},
{
"EndDate": "2022-08-24",
"Value": "1561.001"
},
{
"EndDate": "2022-08-25",
"Value": "1568.8406"
},
{
"EndDate": "2022-08-26",
"Value": "1574.2938"
},
{
"EndDate": "2022-08-29",
"Value": "1548.6252"
},
{
"EndDate": "2022-08-30",
"Value": "1562.7286"
},
{
"EndDate": "2022-08-31",
"Value": "1558.933"
},
{
"EndDate": "2022-09-01",
"Value": "1534.6848"
},
{
"EndDate": "2022-09-02",
"Value": "1532.321"
},
{
"EndDate": "2022-09-05",
"Value": "1535.5609"
},
{
"EndDate": "2022-09-06",
"Value": "1531.1014"
},
{
"EndDate": "2022-09-07",
"Value": "1519.7871"
},
{
"EndDate": "2022-09-08",
"Value": "1547.3725"
},
{
"EndDate": "2022-09-09",
"Value": "1560.3848"
},
{
"EndDate": "2022-09-12",
"Value": "1569.293"
},
{
"EndDate": "2022-09-13",
"Value": "1576.1815"
},
{
"EndDate": "2022-09-14",
"Value": "1539.4385"
},
{
"EndDate": "2022-09-15",
"Value": "1541.7653"
},
{
"EndDate": "2022-09-16",
"Value": "1532.6289"
},
{
"EndDate": "2022-09-20",
"Value": "1536.857"
},
{
"EndDate": "2022-09-21",
"Value": "1516.094"
},
{
"EndDate": "2022-09-22",
"Value": "1511.9527"
},
{
"EndDate": "2022-09-26",
"Value": "1465.9261"
},
{
"EndDate": "2022-09-27",
"Value": "1470.5261"
},
{
"EndDate": "2022-09-28",
"Value": "1452.0818"
},
{
"EndDate": "2022-09-29",
"Value": "1471.5567"
},
{
"EndDate": "2022-09-30",
"Value": "1448.8236"
},
{
"EndDate": "2022-10-03",
"Value": "1455.9537"
},
{
"EndDate": "2022-10-04",
"Value": "1500.854"
},
{
"EndDate": "2022-10-05",
"Value": "1513.9403"
},
{
"EndDate": "2022-10-06",
"Value": "1518.4003"
},
{
"EndDate": "2022-10-07",
"Value": "1508.3545"
},
{
"EndDate": "2022-10-11",
"Value": "1476.0915"
},
{
"EndDate": "2022-10-12",
"Value": "1477.3553"
},
{
"EndDate": "2022-10-13",
"Value": "1466.9859"
},
{
"EndDate": "2022-10-14",
"Value": "1494.7126"
},
{
"EndDate": "2022-10-17",
"Value": "1482.8682"
},
{
"EndDate": "2022-10-18",
"Value": "1499.9583"
},
{
"EndDate": "2022-10-19",
"Value": "1500.0465"
},
{
"EndDate": "2022-10-20",
"Value": "1492.6542"
},
{
"EndDate": "2022-10-21",
"Value": "1478.7452"
},
{
"EndDate": "2022-10-24",
"Value": "1483.1881"
},
{
"EndDate": "2022-10-25",
"Value": "1491.9036"
},
{
"EndDate": "2022-10-26",
"Value": "1502.6053"
},
{
"EndDate": "2022-10-27",
"Value": "1497.3425"
},
{
"EndDate": "2022-10-28",
"Value": "1489.9023"
},
{
"EndDate": "2022-10-31",
"Value": "1508.7128"
},
{
"EndDate": "2022-11-01",
"Value": "1525.3928"
},
{
"EndDate": "2022-11-02",
"Value": "1528.3836"
},
{
"EndDate": "2022-11-04",
"Value": "1511.1761"
},
{
"EndDate": "2022-11-07",
"Value": "1529.0245"
},
{
"EndDate": "2022-11-08",
"Value": "1544.1561"
},
{
"EndDate": "2022-11-09",
"Value": "1539.8083"
},
{
"EndDate": "2022-11-10",
"Value": "1529.5793"
},
{
"EndDate": "2022-11-11",
"Value": "1573.9356"
},
{
"EndDate": "2022-11-14",
"Value": "1565.9637"
},
{
"EndDate": "2022-11-15",
"Value": "1575.308"
},
{
"EndDate": "2022-11-16",
"Value": "1571.9813"
},
{
"EndDate": "2022-11-17",
"Value": "1574.3934"
},
{
"EndDate": "2022-11-18",
"Value": "1572.8415"
},
{
"EndDate": "2022-11-21",
"Value": "1572.0923"
},
{
"EndDate": "2022-11-22",
"Value": "1583.6368"
},
{
"EndDate": "2022-11-24",
"Value": "1601.4904"
},
{
"EndDate": "2022-11-25",
"Value": "1597.3682"
},
{
"EndDate": "2022-11-28",
"Value": "1587.6992"
},
{
"EndDate": "2022-11-29",
"Value": "1590.3891"
},
{
"EndDate": "2022-11-30",
"Value": "1589.7749"
},
{
"EndDate": "2022-12-01",
"Value": "1598.8889"
},
{
"EndDate": "2022-12-02",
"Value": "1577.3547"
},
{
"EndDate": "2022-12-05",
"Value": "1578.4899"
},
{
"EndDate": "2022-12-06",
"Value": "1578.8353"
},
{
"EndDate": "2022-12-07",
"Value": "1570.6231"
},
{
"EndDate": "2022-12-08",
"Value": "1568.2401"
},
{
"EndDate": "2022-12-09",
"Value": "1583.0469"
},
{
"EndDate": "2022-12-12",
"Value": "1580.5402"
},
{
"EndDate": "2022-12-13",
"Value": "1587.2596"
},
{
"EndDate": "2022-12-14",
"Value": "1596.7677"
},
{
"EndDate": "2022-12-15",
"Value": "1591.0507"
},
{
"EndDate": "2022-12-16",
"Value": "1573.6249"
},
{
"EndDate": "2022-12-19",
"Value": "1562.6308"
},
{
"EndDate": "2022-12-20",
"Value": "1539.2197"
},
{
"EndDate": "2022-12-21",
"Value": "1538.0986"
},
{
"EndDate": "2022-12-22",
"Value": "1549.1509"
},
{
"EndDate": "2022-12-23",
"Value": "1541.7555"
},
{
"EndDate": "2022-12-27",
"Value": "1545.4586"
},
{
"EndDate": "2022-12-28",
"Value": "1547.0339"
},
{
"EndDate": "2022-12-29",
"Value": "1535.7003"
},
{
"EndDate": "2022-12-30",
"Value": "1534.1785"
},
{
"EndDate": "2022-12-31",
"Value": "1533.5951"
},
{
"EndDate": "2023-01-04",
"Value": "1527.0779"
},
{
"EndDate": "2023-01-05",
"Value": "1529.9151"
},
{
"EndDate": "2023-01-06",
"Value": "1535.7"
},
{
"EndDate": "2023-01-10",
"Value": "1542.8935"
},
{
"EndDate": "2023-01-11",
"Value": "1556.7788"
},
{
"EndDate": "2023-01-12",
"Value": "1568.5696"
},
{
"EndDate": "2023-01-13",
"Value": "1568.1332"
},
{
"EndDate": "2023-01-16",
"Value": "1560.4454"
},
{
"EndDate": "2023-01-17",
"Value": "1570.7803"
},
{
"EndDate": "2023-01-18",
"Value": "1590.0232"
},
{
"EndDate": "2023-01-19",
"Value": "1578.7764"
},
{
"EndDate": "2023-01-20",
"Value": "1587.318"
},
{
"EndDate": "2023-01-23",
"Value": "1598.8305"
},
{
"EndDate": "2023-01-24",
"Value": "1616.3845"
},
{
"EndDate": "2023-01-25",
"Value": "1621.6317"
},
{
"EndDate": "2023-01-26",
"Value": "1622.8368"
},
{
"EndDate": "2023-01-27",
"Value": "1625.7901"
},
{
"EndDate": "2023-01-30",
"Value": "1626.2518"
},
{
"EndDate": "2023-01-31",
"Value": "1619.1171"
},
{
"EndDate": "2023-02-01",
"Value": "1620.0422"
},
{
"EndDate": "2023-02-02",
"Value": "1616.9183"
},
{
"EndDate": "2023-02-03",
"Value": "1624.01"
},
{
"EndDate": "2023-02-06",
"Value": "1625.3226"
},
{
"EndDate": "2023-02-07",
"Value": "1623.6981"
},
{
"EndDate": "2023-02-08",
"Value": "1625.6472"
},
{
"EndDate": "2023-02-09",
"Value": "1626.7129"
},
{
"EndDate": "2023-02-10",
"Value": "1624.4135"
},
{
"EndDate": "2023-02-13",
"Value": "1616.8661"
},
{
"EndDate": "2023-02-14",
"Value": "1625.5479"
},
{
"EndDate": "2023-02-15",
"Value": "1614.1548"
},
{
"EndDate": "2023-02-16",
"Value": "1625.3663"
},
{
"EndDate": "2023-02-17",
"Value": "1614.8569"
},
{
"EndDate": "2023-02-20",
"Value": "1619.1559"
},
{
"EndDate": "2023-02-21",
"Value": "1615.1123"
},
{
"EndDate": "2023-02-22",
"Value": "1601.5193"
},
{
"EndDate": "2023-02-24",
"Value": "1603.5257"
},
{
"EndDate": "2023-02-27",
"Value": "1602.7902"
},
{
"EndDate": "2023-02-28",
"Value": "1605.7773"
},
{
"EndDate": "2023-03-01",
"Value": "1610.1185"
},
{
"EndDate": "2023-03-02",
"Value": "1609.2451"
},
{
"EndDate": "2023-03-03",
"Value": "1624.8596"
},
{
"EndDate": "2023-03-06",
"Value": "1637.91"
},
{
"EndDate": "2023-03-07",
"Value": "1645.4467"
},
{
"EndDate": "2023-03-08",
"Value": "1643.1681"
},
{
"EndDate": "2023-03-09",
"Value": "1652.7101"
},
{
"EndDate": "2023-03-10",
"Value": "1619.4754"
},
{
"EndDate": "2023-03-13",
"Value": "1602.1499"
},
{
"EndDate": "2023-03-14",
"Value": "1567.8391"
},
{
"EndDate": "2023-03-15",
"Value": "1577.5719"
},
{
"EndDate": "2023-03-16",
"Value": "1556.3699"
},
{
"EndDate": "2023-03-17",
"Value": "1574.189"
},
{
"EndDate": "2023-03-20",
"Value": "1551.1233"
},
{
"EndDate": "2023-03-22",
"Value": "1582.8856"
},
{
"EndDate": "2023-03-23",
"Value": "1578.4337"
},
{
"EndDate": "2023-03-24",
"Value": "1576.1144"
},
{
"EndDate": "2023-03-27",
"Value": "1576.7756"
},
{
"EndDate": "2023-03-28",
"Value": "1585.0142"
},
{
"EndDate": "2023-03-29",
"Value": "1604.5429"
},
{
"EndDate": "2023-03-30",
"Value": "1611.7782"
},
{
"EndDate": "2023-03-31",
"Value": "1626.496"
},
{
"EndDate": "2023-04-03",
"Value": "1635.094"
},
{
"EndDate": "2023-04-04",
"Value": "1641.2169"
},
{
"EndDate": "2023-04-05",
"Value": "1620.371"
},
{
"EndDate": "2023-04-11",
"Value": "1628.6186"
},
{
"EndDate": "2023-04-12",
"Value": "1637.9312"
},
{
"EndDate": "2023-04-13",
"Value": "1637.7183"
},
{
"EndDate": "2023-04-14",
"Value": "1643.3229"
},
{
"EndDate": "2023-04-17",
"Value": "1653.4192"
},
{
"EndDate": "2023-04-18",
"Value": "1658.9473"
},
{
"EndDate": "2023-04-19",
"Value": "1657.7151"
},
{
"EndDate": "2023-04-20",
"Value": "1656.3125"
},
{
"EndDate": "2023-04-21",
"Value": "1650.2545"
},
{
"EndDate": "2023-04-24",
"Value": "1650.3183"
},
{
"EndDate": "2023-04-25",
"Value": "1651.0202"
},
{
"EndDate": "2023-04-26",
"Value": "1642.5691"
},
{
"EndDate": "2023-04-27",
"Value": "1647.9452"
},
{
"EndDate": "2023-04-28",
"Value": "1662.2267"
},
{
"EndDate": "2023-05-02",
"Value": "1670.2821"
},
{
"EndDate": "2023-05-08",
"Value": "1665.2886"
},
{
"EndDate": "2023-05-09",
"Value": "1678.6456"
},
{
"EndDate": "2023-05-10",
"Value": "1671.6949"
},
{
"EndDate": "2023-05-11",
"Value": "1669.831"
},
{
"EndDate": "2023-05-12",
"Value": "1673.4544"
},
{
"EndDate": "2023-05-15",
"Value": "1689.3399"
},
{
"EndDate": "2023-05-16",
"Value": "1691.9582"
},
{
"EndDate": "2023-05-19",
"Value": "1713.2568"
},
{
"EndDate": "2023-05-22",
"Value": "1721.4531"
},
{
"EndDate": "2023-05-23",
"Value": "1712.5159"
},
{
"EndDate": "2023-05-24",
"Value": "1704.1617"
},
{
"EndDate": "2023-05-25",
"Value": "1695.1004"
},
{
"EndDate": "2023-05-26",
"Value": "1696.8189"
},
{
"EndDate": "2023-05-30",
"Value": "1704.4869"
},
{
"EndDate": "2023-05-31",
"Value": "1682.7011"
},
{
"EndDate": "2023-06-01",
"Value": "1694.337"
},
{
"EndDate": "2023-06-02",
"Value": "1717.7271"
},
{
"EndDate": "2023-06-05",
"Value": "1744.5064"
},
{
"EndDate": "2023-06-06",
"Value": "1750.2265"
},
{
"EndDate": "2023-06-07",
"Value": "1732.247"
},
{
"EndDate": "2023-06-08",
"Value": "1726.111"
},
{
"EndDate": "2023-06-09",
"Value": "1744.3865"
},
{
"EndDate": "2023-06-12",
"Value": "1751.9735"
},
{
"EndDate": "2023-06-13",
"Value": "1765.7914"
},
{
"EndDate": "2023-06-14",
"Value": "1785.1253"
},
{
"EndDate": "2023-06-15",
"Value": "1786.3611"
},
{
"EndDate": "2023-06-16",
"Value": "1794.0843"
},
{
"EndDate": "2023-06-19",
"Value": "1789.4068"
},
{
"EndDate": "2023-06-20",
"Value": "1786.2953"
},
{
"EndDate": "2023-06-21",
"Value": "1787.6011"
},
{
"EndDate": "2023-06-22",
"Value": "1781.8713"
},
{
"EndDate": "2023-06-23",
"Value": "1755.0867"
},
{
"EndDate": "2023-06-26",
"Value": "1753.8052"
},
{
"EndDate": "2023-06-27",
"Value": "1754.4821"
},
{
"EndDate": "2023-06-28",
"Value": "1781.2679"
},
{
"EndDate": "2023-06-29",
"Value": "1783.5576"
},
{
"EndDate": "2023-06-30",
"Value": "1778.0786"
},
{
"EndDate": "2023-07-03",
"Value": "1801.0887"
},
{
"EndDate": "2023-07-04",
"Value": "1794.5631"
},
{
"EndDate": "2023-07-05",
"Value": "1790.5862"
},
{
"EndDate": "2023-07-06",
"Value": "1762.5945"
},
{
"EndDate": "2023-07-07",
"Value": "1741.8047"
},
{
"EndDate": "2023-07-10",
"Value": "1733.9526"
},
{
"EndDate": "2023-07-11",
"Value": "1736.2145"
},
{
"EndDate": "2023-07-12",
"Value": "1733.8799"
},
{
"EndDate": "2023-07-13",
"Value": "1756.9044"
},
{
"EndDate": "2023-07-14",
"Value": "1756.2927"
},
{
"EndDate": "2023-07-18",
"Value": "1761.496"
},
{
"EndDate": "2023-07-19",
"Value": "1777.9915"
},
{
"EndDate": "2023-07-20",
"Value": "1766.0401"
},
{
"EndDate": "2023-07-21",
"Value": "1767.4354"
},
{
"EndDate": "2023-07-24",
"Value": "1773.7315"
},
{
"EndDate": "2023-07-25",
"Value": "1783.0489"
},
{
"EndDate": "2023-07-26",
"Value": "1786.4325"
},
{
"EndDate": "2023-07-27",
"Value": "1798.65"
},
{
"EndDate": "2023-07-28",
"Value": "1794.9742"
},
{
"EndDate": "2023-07-31",
"Value": "1811.9154"
},
{
"EndDate": "2023-08-01",
"Value": "1819.0441"
},
{
"EndDate": "2023-08-02",
"Value": "1790.7417"
},
{
"EndDate": "2023-08-03",
"Value": "1773.505"
},
{
"EndDate": "2023-08-04",
"Value": "1775.6873"
},
{
"EndDate": "2023-08-07",
"Value": "1779.6794"
},
{
"EndDate": "2023-08-08",
"Value": "1782.1448"
},
{
"EndDate": "2023-08-09",
"Value": "1775.2895"
},
{
"EndDate": "2023-08-10",
"Value": "1789.2497"
},
{
"EndDate": "2023-08-14",
"Value": "1765.53"
},
{
"EndDate": "2023-08-15",
"Value": "1770.3504"
},
{
"EndDate": "2023-08-16",
"Value": "1747.6529"
},
{
"EndDate": "2023-08-17",
"Value": "1739.1713"
},
{
"EndDate": "2023-08-18",
"Value": "1729.6608"
},
{
"EndDate": "2023-08-21",
"Value": "1726.5585"
},
{
"EndDate": "2023-08-22",
"Value": "1739.8482"
},
{
"EndDate": "2023-08-23",
"Value": "1748.882"
},
{
"EndDate": "2023-08-24",
"Value": "1757.5063"
},
{
"EndDate": "2023-08-25",
"Value": "1740.5642"
},
{
"EndDate": "2023-08-28",
"Value": "1764.6514"
},
{
"EndDate": "2023-08-29",
"Value": "1772.3109"
},
{
"EndDate": "2023-08-30",
"Value": "1781.5617"
},
{
"EndDate": "2023-08-31",
"Value": "1792.6339"
},
{
"EndDate": "2023-09-01",
"Value": "1799.537"
},
{
"EndDate": "2023-09-04",
"Value": "1818.5678"
},
{
"EndDate": "2023-09-05",
"Value": "1816.2677"
},
{
"EndDate": "2023-09-06",
"Value": "1825.0212"
},
{
"EndDate": "2023-09-07",
"Value": "1815.0046"
},
{
"EndDate": "2023-09-08",
"Value": "1799.053"
},
{
"EndDate": "2023-09-11",
"Value": "1801.866"
},
{
"EndDate": "2023-09-12",
"Value": "1811.4995"
},
{
"EndDate": "2023-09-13",
"Value": "1810.681"
},
{
"EndDate": "2023-09-14",
"Value": "1827.9538"
},
{
"EndDate": "2023-09-15",
"Value": "1847.8486"
},
{
"EndDate": "2023-09-19",
"Value": "1840.945"
},
{
"EndDate": "2023-09-20",
"Value": "1827.4721"
},
{
"EndDate": "2023-09-21",
"Value": "1806.5003"
},
{
"EndDate": "2023-09-22",
"Value": "1805.3065"
},
{
"EndDate": "2023-09-25",
"Value": "1807.8752"
},
{
"EndDate": "2023-09-26",
"Value": "1796.1675"
},
{
"EndDate": "2023-09-27",
"Value": "1799.7061"
},
{
"EndDate": "2023-09-28",
"Value": "1788.7887"
},
{
"EndDate": "2023-09-29",
"Value": "1785.1694"
},
{
"EndDate": "2023-10-02",
"Value": "1780.3334"
},
{
"EndDate": "2023-10-03",
"Value": "1752.8855"
},
{
"EndDate": "2023-10-04",
"Value": "1718.7643"
},
{
"EndDate": "2023-10-05",
"Value": "1745.2008"
},
{
"EndDate": "2023-10-06",
"Value": "1747.945"
},
{
"EndDate": "2023-10-10",
"Value": "1780.6296"
},
{
"EndDate": "2023-10-11",
"Value": "1782.1169"
},
{
"EndDate": "2023-10-12",
"Value": "1804.368"
},
{
"EndDate": "2023-10-13",
"Value": "1784.2429"
},
{
"EndDate": "2023-10-16",
"Value": "1763.8965"
},
{
"EndDate": "2023-10-17",
"Value": "1775.3181"
},
{
"EndDate": "2023-10-18",
"Value": "1777.0395"
},
{
"EndDate": "2023-10-19",
"Value": "1748.6445"
},
{
"EndDate": "2023-10-20",
"Value": "1740.2311"
},
{
"EndDate": "2023-10-23",
"Value": "1728.2766"
},
{
"EndDate": "2023-10-24",
"Value": "1729.7262"
},
{
"EndDate": "2023-10-25",
"Value": "1734.9616"
},
{
"EndDate": "2023-10-26",
"Value": "1715.3539"
},
{
"EndDate": "2023-10-27",
"Value": "1734.3999"
},
{
"EndDate": "2023-10-30",
"Value": "1721.6728"
},
{
"EndDate": "2023-10-31",
"Value": "1728.6718"
},
{
"EndDate": "2023-11-01",
"Value": "1766.2973"
},
{
"EndDate": "2023-11-02",
"Value": "1779.1439"
},
{
"EndDate": "2023-11-06",
"Value": "1811.9644"
},
{
"EndDate": "2023-11-07",
"Value": "1792.4778"
},
{
"EndDate": "2023-11-08",
"Value": "1780.2986"
},
{
"EndDate": "2023-11-09",
"Value": "1796.2519"
},
{
"EndDate": "2023-11-10",
"Value": "1793.6515"
},
{
"EndDate": "2023-11-13",
"Value": "1794.5752"
},
{
"EndDate": "2023-11-14",
"Value": "1801.9756"
},
{
"EndDate": "2023-11-15",
"Value": "1830.2277"
},
{
"EndDate": "2023-11-16",
"Value": "1826.9026"
},
{
"EndDate": "2023-11-17",
"Value": "1834.7049"
},
{
"EndDate": "2023-11-20",
"Value": "1827.0836"
},
{
"EndDate": "2023-11-21",
"Value": "1824.8109"
},
{
"EndDate": "2023-11-22",
"Value": "1831.2987"
},
{
"EndDate": "2023-11-24",
"Value": "1836.5147"
},
{
"EndDate": "2023-11-27",
"Value": "1827.2571"
},
{
"EndDate": "2023-11-28",
"Value": "1821.6625"
},
{
"EndDate": "2023-11-29",
"Value": "1815.8223"
},
{
"EndDate": "2023-11-30",
"Value": "1822.019"
},
{
"EndDate": "2023-12-01",
"Value": "1827.5555"
},
{
"EndDate": "2023-12-04",
"Value": "1817.4447"
},
{
"EndDate": "2023-12-05",
"Value": "1799.1671"
},
{
"EndDate": "2023-12-06",
"Value": "1830.4151"
},
{
"EndDate": "2023-12-07",
"Value": "1814.3183"
},
{
"EndDate": "2023-12-08",
"Value": "1799.8459"
},
{
"EndDate": "2023-12-11",
"Value": "1814.4276"
},
{
"EndDate": "2023-12-12",
"Value": "1817.1407"
},
{
"EndDate": "2023-12-13",
"Value": "1819.6787"
},
{
"EndDate": "2023-12-14",
"Value": "1809.8249"
},
{
"EndDate": "2023-12-15",
"Value": "1825.2952"
},
{
"EndDate": "2023-12-18",
"Value": "1815.9923"
},
{
"EndDate": "2023-12-19",
"Value": "1828.0561"
},
{
"EndDate": "2023-12-20",
"Value": "1840.2883"
},
{
"EndDate": "2023-12-21",
"Value": "1826.9219"
},
{
"EndDate": "2023-12-22",
"Value": "1832.2487"
},
{
"EndDate": "2023-12-27",
"Value": "1851.9916"
},
{
"EndDate": "2023-12-28",
"Value": "1857.2232"
},
{
"EndDate": "2023-12-29",
"Value": "1859.0611"
},
{
"EndDate": "2023-12-31",
"Value": "1858.1491"
},
{
"EndDate": "2024-01-04",
"Value": "1854.0033"
},
{
"EndDate": "2024-01-05",
"Value": "1860.7061"
},
{
"EndDate": "2024-01-09",
"Value": "1872.6893"
},
{
"EndDate": "2024-01-10",
"Value": "1887.0061"
},
{
"EndDate": "2024-01-11",
"Value": "1913.6242"
},
{
"EndDate": "2024-01-12",
"Value": "1920.8208"
},
{
"EndDate": "2024-01-15",
"Value": "1937.3356"
},
{
"EndDate": "2024-01-16",
"Value": "1918.9904"
},
{
"EndDate": "2024-01-17",
"Value": "1908.2031"
},
{
"EndDate": "2024-01-18",
"Value": "1903.8427"
},
{
"EndDate": "2024-01-19",
"Value": "1918.9534"
},
{
"EndDate": "2024-01-22",
"Value": "1936.7682"
},
{
"EndDate": "2024-01-23",
"Value": "1943.0838"
},
{
"EndDate": "2024-01-24",
"Value": "1940.2325"
},
{
"EndDate": "2024-01-25",
"Value": "1942.0325"
},
{
"EndDate": "2024-01-26",
"Value": "1925.8198"
},
{
"EndDate": "2024-01-29",
"Value": "1944.337"
},
{
"EndDate": "2024-01-30",
"Value": "1940.8614"
},
{
"EndDate": "2024-01-31",
"Value": "1955.2982"
},
{
"EndDate": "2024-02-01",
"Value": "1942.9024"
},
{
"EndDate": "2024-02-02",
"Value": "1951.9381"
},
{
"EndDate": "2024-02-05",
"Value": "1955.2443"
},
{
"EndDate": "2024-02-06",
"Value": "1946.6808"
},
{
"EndDate": "2024-02-07",
"Value": "1955.6392"
},
{
"EndDate": "2024-02-08",
"Value": "1966.9635"
},
{
"EndDate": "2024-02-09",
"Value": "1964.2126"
},
{
"EndDate": "2024-02-13",
"Value": "1989.0461"
},
{
"EndDate": "2024-02-14",
"Value": "1973.6085"
},
{
"EndDate": "2024-02-15",
"Value": "1981.6913"
},
{
"EndDate": "2024-02-16",
"Value": "2004.5405"
},
{
"EndDate": "2024-02-19",
"Value": "2010.4723"
},
{
"EndDate": "2024-02-20",
"Value": "2006.0098"
},
{
"EndDate": "2024-02-21",
"Value": "2004.591"
},
{
"EndDate": "2024-02-22",
"Value": "2024.6338"
},
{
"EndDate": "2024-02-26",
"Value": "2032.7213"
},
{
"EndDate": "2024-02-27",
"Value": "2037.1271"
},
{
"EndDate": "2024-02-28",
"Value": "2033.2206"
},
{
"EndDate": "2024-02-29",
"Value": "2036.7435"
},
{
"EndDate": "2024-03-01",
"Value": "2058.6572"
},
{
"EndDate": "2024-03-04",
"Value": "2060.2952"
},
{
"EndDate": "2024-03-05",
"Value": "2064.7765"
},
{
"EndDate": "2024-03-06",
"Value": "2071.4661"
},
{
"EndDate": "2024-03-07",
"Value": "2066.0718"
},
{
"EndDate": "2024-03-08",
"Value": "2076.5853"
},
{
"EndDate": "2024-03-11",
"Value": "2036.3474"
},
{
"EndDate": "2024-03-12",
"Value": "2032.6648"
},
{
"EndDate": "2024-03-13",
"Value": "2030.7849"
},
{
"EndDate": "2024-03-14",
"Value": "2034.5581"
},
{
"EndDate": "2024-03-15",
"Value": "2034.025"
},
{
"EndDate": "2024-03-18",
"Value": "2062.6986"
},
{
"EndDate": "2024-03-19",
"Value": "2077.8642"
},
{
"EndDate": "2024-03-21",
"Value": "2111.6752"
},
{
"EndDate": "2024-03-22",
"Value": "2117.6945"
},
{
"EndDate": "2024-03-25",
"Value": "2098.8937"
},
{
"EndDate": "2024-03-26",
"Value": "2100.9433"
},
{
"EndDate": "2024-03-27",
"Value": "2112.2279"
},
{
"EndDate": "2024-04-02",
"Value": "2084.1345"
},
{
"EndDate": "2024-04-03",
"Value": "2070.6645"
},
{
"EndDate": "2024-04-04",
"Value": "2085.686"
},
{
"EndDate": "2024-04-05",
"Value": "2065.6767"
},
{
"EndDate": "2024-04-08",
"Value": "2080.015"
},
{
"EndDate": "2024-04-09",
"Value": "2094.989"
},
{
"EndDate": "2024-04-10",
"Value": "2090.1566"
},
{
"EndDate": "2024-04-11",
"Value": "2091.6483"
},
{
"EndDate": "2024-04-12",
"Value": "2092.5226"
},
{
"EndDate": "2024-04-15",
"Value": "2083.4826"
},
{
"EndDate": "2024-04-16",
"Value": "2045.2277"
},
{
"EndDate": "2024-04-17",
"Value": "2025.3202"
},
{
"EndDate": "2024-04-18",
"Value": "2036.5996"
},
{
"EndDate": "2024-04-19",
"Value": "2003.4693"
},
{
"EndDate": "2024-04-22",
"Value": "2029.3197"
},
{
"EndDate": "2024-04-23",
"Value": "2035.9972"
},
{
"EndDate": "2024-04-24",
"Value": "2066.2277"
},
{
"EndDate": "2024-04-25",
"Value": "2043.4566"
},
{
"EndDate": "2024-04-26",
"Value": "2048.2692"
},
{
"EndDate": "2024-04-30",
"Value": "2089.0328"
},
{
"EndDate": "2024-05-02",
"Value": "2080.2251"
},
{
"EndDate": "2024-05-07",
"Value": "2106.6904"
},
{
"EndDate": "2024-05-08",
"Value": "2084.8118"
},
{
"EndDate": "2024-05-10",
"Value": "2095.298"
},
{
"EndDate": "2024-05-13",
"Value": "2095.4977"
},
{
"EndDate": "2024-05-14",
"Value": "2100.0192"
},
{
"EndDate": "2024-05-15",
"Value": "2104.5406"
},
{
"EndDate": "2024-05-16",
"Value": "2119.5819"
},
{
"EndDate": "2024-05-21",
"Value": "2124.979"
},
{
"EndDate": "2024-05-22",
"Value": "2113.5843"
},
{
"EndDate": "2024-05-23",
"Value": "2121.8354"
},
{
"EndDate": "2024-05-24",
"Value": "2109.6231"
},
{
"EndDate": "2024-05-27",
"Value": "2125.9149"
},
{
"EndDate": "2024-05-28",
"Value": "2127.1785"
},
{
"EndDate": "2024-05-29",
"Value": "2103.9884"
},
{
"EndDate": "2024-05-30",
"Value": "2090.1614"
},
{
"EndDate": "2024-05-31",
"Value": "2120.6421"
},
{
"EndDate": "2024-06-03",
"Value": "2140.4871"
},
{
"EndDate": "2024-06-04",
"Value": "2134.2428"
},
{
"EndDate": "2024-06-05",
"Value": "2115.7082"
},
{
"EndDate": "2024-06-06",
"Value": "2127.6175"
},
{
"EndDate": "2024-06-07",
"Value": "2126.007"
},
{
"EndDate": "2024-06-10",
"Value": "2140.5231"
},
{
"EndDate": "2024-06-11",
"Value": "2128.6226"
},
{
"EndDate": "2024-06-12",
"Value": "2114.5165"
},
{
"EndDate": "2024-06-13",
"Value": "2109.5252"
},
{
"EndDate": "2024-06-14",
"Value": "2110.3661"
},
{
"EndDate": "2024-06-17",
"Value": "2082.8131"
},
{
"EndDate": "2024-06-18",
"Value": "2097.7942"
},
{
"EndDate": "2024-06-19",
"Value": "2107.7894"
},
{
"EndDate": "2024-06-20",
"Value": "2103.9973"
},
{
"EndDate": "2024-06-21",
"Value": "2104.9035"
},
{
"EndDate": "2024-06-24",
"Value": "2110.1503"
},
{
"EndDate": "2024-06-25",
"Value": "2141.4751"
},
{
"EndDate": "2024-06-26",
"Value": "2148.0593"
},
{
"EndDate": "2024-06-27",
"Value": "2143.1265"
},
{
"EndDate": "2024-06-28",
"Value": "2151.9468"
},
{
"EndDate": "2024-07-01",
"Value": "2158.5779"
},
{
"EndDate": "2024-07-02",
"Value": "2178.125"
},
{
"EndDate": "2024-07-03",
"Value": "2189.7173"
},
{
"EndDate": "2024-07-04",
"Value": "2212.1947"
},
{
"EndDate": "2024-07-05",
"Value": "2203.7786"
},
{
"EndDate": "2024-07-08",
"Value": "2191.2236"
},
{
"EndDate": "2024-07-09",
"Value": "2213.0462"
},
{
"EndDate": "2024-07-10",
"Value": "2222.9032"
},
{
"EndDate": "2024-07-11",
"Value": "2239.6729"
},
{
"EndDate": "2024-07-12",
"Value": "2225.3483"
},
{
"EndDate": "2024-07-16",
"Value": "2228.7315"
},
{
"EndDate": "2024-07-17",
"Value": "2239.6671"
},
{
"EndDate": "2024-07-18",
"Value": "2210.8207"
},
{
"EndDate": "2024-07-19",
"Value": "2200.5981"
},
{
"EndDate": "2024-07-22",
"Value": "2179.3385"
},
{
"EndDate": "2024-07-23",
"Value": "2183.106"
},
{
"EndDate": "2024-07-24",
"Value": "2157.2317"
},
{
"EndDate": "2024-07-25",
"Value": "2102.6644"
},
{
"EndDate": "2024-07-26",
"Value": "2098.8024"
},
{
"EndDate": "2024-07-29",
"Value": "2135.8175"
},
{
"EndDate": "2024-07-30",
"Value": "2132.5676"
},
{
"EndDate": "2024-07-31",
"Value": "2163.5703"
},
{
"EndDate": "2024-08-01",
"Value": "2115.7529"
},
{
"EndDate": "2024-08-02",
"Value": "2007.6554"
},
{
"EndDate": "2024-08-05",
"Value": "1807.4042"
},
{
"EndDate": "2024-08-06",
"Value": "1932.8907"
},
{
"EndDate": "2024-08-07",
"Value": "1961.9112"
},
{
"EndDate": "2024-08-08",
"Value": "1949.1916"
},
{
"EndDate": "2024-08-09",
"Value": "1966.2477"
},
{
"EndDate": "2024-08-13",
"Value": "2011.4339"
},
{
"EndDate": "2024-08-14",
"Value": "2027.9178"
},
{
"EndDate": "2024-08-15",
"Value": "2039.8479"
},
{
"EndDate": "2024-08-16",
"Value": "2091.6128"
},
{
"EndDate": "2024-08-19",
"Value": "2071.5087"
},
{
"EndDate": "2024-08-20",
"Value": "2088.0079"
},
{
"EndDate": "2024-08-21",
"Value": "2086.9498"
},
{
"EndDate": "2024-08-22",
"Value": "2093.5068"
},
{
"EndDate": "2024-08-23",
"Value": "2102.2732"
},
{
"EndDate": "2024-08-26",
"Value": "2091.316"
},
{
"EndDate": "2024-08-27",
"Value": "2103.5295"
},
{
"EndDate": "2024-08-28",
"Value": "2111.4534"
},
{
"EndDate": "2024-08-29",
"Value": "2113.0139"
},
{
"EndDate": "2024-08-30",
"Value": "2127.6193"
},
{
"EndDate": "2024-09-02",
"Value": "2130.9512"
},
{
"EndDate": "2024-09-03",
"Value": "2137.3106"
},
{
"EndDate": "2024-09-04",
"Value": "2070.1369"
},
{
"EndDate": "2024-09-05",
"Value": "2066.0337"
},
{
"EndDate": "2024-09-06",
"Value": "2052.417"
},
{
"EndDate": "2024-09-09",
"Value": "2039.552"
},
{
"EndDate": "2024-09-10",
"Value": "2036.0901"
},
{
"EndDate": "2024-09-11",
"Value": "2011.0988"
},
{
"EndDate": "2024-09-12",
"Value": "2055.5866"
},
{
"EndDate": "2024-09-13",
"Value": "2047.7952"
},
{
"EndDate": "2024-09-17",
"Value": "2040.7276"
},
{
"EndDate": "2024-09-18",
"Value": "2048.1647"
},
{
"EndDate": "2024-09-19",
"Value": "2083.2085"
},
{
"EndDate": "2024-09-20",
"Value": "2101.7591"
},
{
"EndDate": "2024-09-24",
"Value": "2107.5455"
},
{
"EndDate": "2024-09-25",
"Value": "2103.0272"
},
{
"EndDate": "2024-09-26",
"Value": "2147.3115"
},
{
"EndDate": "2024-09-27",
"Value": "2178.3899"
},
{
"EndDate": "2024-09-30",
"Value": "2128.0424"
},
{
"EndDate": "2024-10-01",
"Value": "2149.2759"
},
{
"EndDate": "2024-10-02",
"Value": "2134.1404"
},
{
"EndDate": "2024-10-03",
"Value": "2151.3201"
},
{
"EndDate": "2024-10-04",
"Value": "2155.1185"
},
{
"EndDate": "2024-10-07",
"Value": "2186.8019"
},
{
"EndDate": "2024-10-08",
"Value": "2151.6903"
},
{
"EndDate": "2024-10-09",
"Value": "2155.4797"
},
{
"EndDate": "2024-10-10",
"Value": "2164.475"
},
{
"EndDate": "2024-10-11",
"Value": "2163.432"
},
{
"EndDate": "2024-10-15",
"Value": "2173.8487"
},
{
"EndDate": "2024-10-16",
"Value": "2153.3385"
},
{
"EndDate": "2024-10-17",
"Value": "2155.7053"
},
{
"EndDate": "2024-10-18",
"Value": "2157.5526"
},
{
"EndDate": "2024-10-21",
"Value": "2153.4059"
},
{
"EndDate": "2024-10-22",
"Value": "2130.7473"
},
{
"EndDate": "2024-10-23",
"Value": "2124.4086"
},
{
"EndDate": "2024-10-24",
"Value": "2125.3508"
},
{
"EndDate": "2024-10-25",
"Value": "2118.4525"
},
{
"EndDate": "2024-10-28",
"Value": "2140.837"
},
{
"EndDate": "2024-10-29",
"Value": "2155.7533"
},
{
"EndDate": "2024-10-30",
"Value": "2159.8309"
},
{
"EndDate": "2024-10-31",
"Value": "2152.1064"
},
{
"EndDate": "2024-11-01",
"Value": "2122.8666"
},
{
"EndDate": "2024-11-05",
"Value": "2140.451"
},
{
"EndDate": "2024-11-06",
"Value": "2172.4717"
},
{
"EndDate": "2024-11-07",
"Value": "2190.7953"
},
{
"EndDate": "2024-11-08",
"Value": "2197.0182"
},
{
"EndDate": "2024-11-11",
"Value": "2191.5463"
},
{
"EndDate": "2024-11-12",
"Value": "2192.6654"
},
{
"EndDate": "2024-11-13",
"Value": "2166.4838"
},
{
"EndDate": "2024-11-14",
"Value": "2166.597"
},
{
"EndDate": "2024-11-15",
"Value": "2178.9269"
},
{
"EndDate": "2024-11-18",
"Value": "2166.9239"
},
{
"EndDate": "2024-11-19",
"Value": "2184.6197"
},
{
"EndDate": "2024-11-20",
"Value": "2175.0887"
},
{
"EndDate": "2024-11-21",
"Value": "2166.1061"
},
{
"EndDate": "2024-11-22",
"Value": "2174.913"
},
{
"EndDate": "2024-11-25",
"Value": "2190.1476"
},
{
"EndDate": "2024-11-26",
"Value": "2169.9124"
},
{
"EndDate": "2024-11-27",
"Value": "2161.8907"
},
{
"EndDate": "2024-11-28",
"Value": "2176.2099"
},
{
"EndDate": "2024-11-29",
"Value": "2170.0997"
},
{
"EndDate": "2024-12-02",
"Value": "2193.753"
},
{
"EndDate": "2024-12-03",
"Value": "2219.5493"
},
{
"EndDate": "2024-12-04",
"Value": "2214.1064"
},
{
"EndDate": "2024-12-05",
"Value": "2216.0122"
},
{
"EndDate": "2024-12-06",
"Value": "2202.8764"
},
{
"EndDate": "2024-12-09",
"Value": "2212.4295"
},
{
"EndDate": "2024-12-10",
"Value": "2213.1327"
},
{
"EndDate": "2024-12-11",
"Value": "2216.258"
},
{
"EndDate": "2024-12-12",
"Value": "2229.5226"
},
{
"EndDate": "2024-12-13",
"Value": "2209.5462"
},
{
"EndDate": "2024-12-16",
"Value": "2202.2069"
},
{
"EndDate": "2024-12-17",
"Value": "2199.6564"
},
{
"EndDate": "2024-12-18",
"Value": "2193.4327"
},
{
"EndDate": "2024-12-19",
"Value": "2179.6043"
},
{
"EndDate": "2024-12-20",
"Value": "2163.7537"
},
{
"EndDate": "2024-12-23",
"Value": "2190.6458"
},
{
"EndDate": "2024-12-27",
"Value": "2243.1531"
},
{
"EndDate": "2024-12-30",
"Value": "2231.1993"
},
{
"EndDate": "2024-12-31",
"Value": "2225.8369"
},
{
"EndDate": "2025-01-06",
"Value": "2216.5957"
},
{
"EndDate": "2025-01-07",
"Value": "2236.1381"
},
{
"EndDate": "2025-01-08",
"Value": "2230.845"
},
{
"EndDate": "2025-01-09",
"Value": "2211.9203"
},
{
"EndDate": "2025-01-10",
"Value": "2192.4494"
},
{
"EndDate": "2025-01-14",
"Value": "2170.1552"
},
{
"EndDate": "2025-01-15",
"Value": "2173.8155"
},
{
"EndDate": "2025-01-16",
"Value": "2182.027"
},
{
"EndDate": "2025-01-17",
"Value": "2177.0581"
},
{
"EndDate": "2025-01-20",
"Value": "2199.464"
},
{
"EndDate": "2025-01-21",
"Value": "2204.3829"
},
{
"EndDate": "2025-01-22",
"Value": "2218.9107"
},
{
"EndDate": "2025-01-23",
"Value": "2224.6752"
},
{
"EndDate": "2025-01-24",
"Value": "2226.5459"
},
{
"EndDate": "2025-01-27",
"Value": "2228.6014"
},
{
"EndDate": "2025-01-28",
"Value": "2225.7316"
},
{
"EndDate": "2025-01-29",
"Value": "2240.9436"
},
{
"EndDate": "2025-01-30",
"Value": "2246.088"
},
{
"EndDate": "2025-01-31",
"Value": "2255.5741"
},
{
"EndDate": "2025-02-03",
"Value": "2205.1542"
},
{
"EndDate": "2025-02-04",
"Value": "2217.9138"
},
{
"EndDate": "2025-02-05",
"Value": "2222.6777"
},
{
"EndDate": "2025-02-06",
"Value": "2234.7194"
},
{
"EndDate": "2025-02-07",
"Value": "2227.1413"
},
{
"EndDate": "2025-02-10",
"Value": "2223.1407"
},
{
"EndDate": "2025-02-12",
"Value": "2230.7877"
},
{
"EndDate": "2025-02-13",
"Value": "2252.2627"
},
{
"EndDate": "2025-02-14",
"Value": "2252.4379"
},
{
"EndDate": "2025-02-17",
"Value": "2256.2674"
},
{
"EndDate": "2025-02-18",
"Value": "2260.5867"
},
{
"EndDate": "2025-02-19",
"Value": "2252.3737"
},
{
"EndDate": "2025-02-20",
"Value": "2225.8086"
},
{
"EndDate": "2025-02-21",
"Value": "2228.6838"
},
{
"EndDate": "2025-02-25",
"Value": "2216.2965"
},
{
"EndDate": "2025-02-26",
"Value": "2217.7273"
},
{
"EndDate": "2025-02-27",
"Value": "2231.4126"
},
{
"EndDate": "2025-02-28",
"Value": "2189.8311"
},
{
"EndDate": "2025-03-03",
"Value": "2218.5118"
},
{
"EndDate": "2025-03-04",
"Value": "2208.3513"
},
{
"EndDate": "2025-03-05",
"Value": "2215.2092"
},
{
"EndDate": "2025-03-06",
"Value": "2235.5779"
},
{
"EndDate": "2025-03-07",
"Value": "2199.2044"
},
{
"EndDate": "2025-03-10",
"Value": "2193.4447"
},
{
"EndDate": "2025-03-11",
"Value": "2172.0383"
},
{
"EndDate": "2025-03-12",
"Value": "2179.0291"
},
{
"EndDate": "2025-03-13",
"Value": "2176.6357"
},
{
"EndDate": "2025-03-14",
"Value": "2187.4857"
},
{
"EndDate": "2025-03-17",
"Value": "2212.2716"
},
{
"EndDate": "2025-03-18",
"Value": "2233.5522"
},
{
"EndDate": "2025-03-19",
"Value": "2239.7091"
},
{
"EndDate": "2025-03-21",
"Value": "2245.8072"
},
{
"EndDate": "2025-03-24",
"Value": "2241.1696"
},
{
"EndDate": "2025-03-25",
"Value": "2244.2961"
},
{
"EndDate": "2025-03-26",
"Value": "2257.519"
},
{
"EndDate": "2025-03-27",
"Value": "2255.525"
},
{
"EndDate": "2025-03-28",
"Value": "2235.9644"
},
{
"EndDate": "2025-03-31",
"Value": "2170.1969"
},
{
"EndDate": "2025-04-01",
"Value": "2179.772"
},
{
"EndDate": "2025-04-02",
"Value": "2176.3001"
},
{
"EndDate": "2025-04-03",
"Value": "2120.2915"
},
{
"EndDate": "2025-04-04",
"Value": "2050.5762"
},
{
"EndDate": "2025-04-07",
"Value": "1892.2798"
},
{
"EndDate": "2025-04-08",
"Value": "1987.6366"
},
{
"EndDate": "2025-04-09",
"Value": "1929.3364"
},
{
"EndDate": "2025-04-10",
"Value": "2069.0198"
},
{
"EndDate": "2025-04-11",
"Value": "2017.2623"
},
{
"EndDate": "2025-04-14",
"Value": "2040.3823"
},
{
"EndDate": "2025-04-15",
"Value": "2062.3433"
},
{
"EndDate": "2025-04-16",
"Value": "2053.7524"
},
{
"EndDate": "2025-04-22",
"Value": "2077.0011"
},
{
"EndDate": "2025-04-23",
"Value": "2119.1338"
},
{
"EndDate": "2025-04-24",
"Value": "2129.3055"
},
{
"EndDate": "2025-04-25",
"Value": "2154.1991"
},
{
"EndDate": "2025-04-28",
"Value": "2168.3009"
},
{
"EndDate": "2025-04-30",
"Value": "2188.7262"
},
{
"EndDate": "2025-05-02",
"Value": "2214.2524"
},
{
"EndDate": "2025-05-07",
"Value": "2217.3056"
},
{
"EndDate": "2025-05-08",
"Value": "2219.3627"
},
{
"EndDate": "2025-05-09",
"Value": "2243.059"
},
{
"EndDate": "2025-05-12",
"Value": "2249.7254"
},
{
"EndDate": "2025-05-13",
"Value": "2273.2379"
},
{
"EndDate": "2025-05-14",
"Value": "2274.0574"
},
{
"EndDate": "2025-05-15",
"Value": "2261.3571"
},
{
"EndDate": "2025-05-16",
"Value": "2263.2435"
},
{
"EndDate": "2025-05-19",
"Value": "2257.4853"
},
{
"EndDate": "2025-05-20",
"Value": "2265.8974"
},
{
"EndDate": "2025-05-21",
"Value": "2261.4684"
},
{
"EndDate": "2025-05-22",
"Value": "2250.7067"
},
{
"EndDate": "2025-05-23",
"Value": "2262.6631"
},
{
"EndDate": "2025-05-26",
"Value": "2272.9165"
},
{
"EndDate": "2025-05-27",
"Value": "2288.2485"
},
{
"EndDate": "2025-05-28",
"Value": "2286.3707"
},
{
"EndDate": "2025-05-30",
"Value": "2308.8766"
},
{
"EndDate": "2025-06-02",
"Value": "2292.8176"
},
{
"EndDate": "2025-06-03",
"Value": "2294.6279"
},
{
"EndDate": "2025-06-04",
"Value": "2307.8586"
},
{
"EndDate": "2025-06-05",
"Value": "2292.5239"
},
{
"EndDate": "2025-06-06",
"Value": "2300.4011"
},
{
"EndDate": "2025-06-10",
"Value": "2317.1205"
},
{
"EndDate": "2025-06-11",
"Value": "2315.9244"
},
{
"EndDate": "2025-06-12",
"Value": "2310.9222"
},
{
"EndDate": "2025-06-13",
"Value": "2292.6869"
},
{
"EndDate": "2025-06-16",
"Value": "2308.1501"
},
{
"EndDate": "2025-06-17",
"Value": "2312.276"
},
{
"EndDate": "2025-06-18",
"Value": "2321.4791"
},
{
"EndDate": "2025-06-19",
"Value": "2309.6559"
},
{
"EndDate": "2025-06-20",
"Value": "2296.3051"
},
{
"EndDate": "2025-06-23",
"Value": "2291.6225"
},
{
"EndDate": "2025-06-24",
"Value": "2314.0922"
},
{
"EndDate": "2025-06-25",
"Value": "2317.6401"
},
{
"EndDate": "2025-06-26",
"Value": "2330.1546"
},
{
"EndDate": "2025-06-27",
"Value": "2351.3988"
},
{
"EndDate": "2025-06-30",
"Value": "2360.6764"
},
{
"EndDate": "2025-07-01",
"Value": "2344.8813"
},
{
"EndDate": "2025-07-02",
"Value": "2346.3783"
},
{
"EndDate": "2025-07-03",
"Value": "2348.8558"
},
{
"EndDate": "2025-07-04",
"Value": "2345.5939"
},
{
"EndDate": "2025-07-07",
"Value": "2334.3442"
},
{
"EndDate": "2025-07-08",
"Value": "2338.1723"
},
{
"EndDate": "2025-07-09",
"Value": "2340.1566"
},
{
"EndDate": "2025-07-10",
"Value": "2335.205"
},
{
"EndDate": "2025-07-11",
"Value": "2341.4088"
},
{
"EndDate": "2025-07-14",
"Value": "2340.2148"
},
{
"EndDate": "2025-07-15",
"Value": "2348.9259"
},
{
"EndDate": "2025-07-16",
"Value": "2339.1779"
},
{
"EndDate": "2025-07-17",
"Value": "2359.7359"
},
{
"EndDate": "2025-07-18",
"Value": "2366.1943"
},
{
"EndDate": "2025-07-22",
"Value": "2360.1252"
},
{
"EndDate": "2025-07-23",
"Value": "2425.625"
},
{
"EndDate": "2025-07-24",
"Value": "2454.9451"
},
{
"EndDate": "2025-07-25",
"Value": "2435.0367"
},
{
"EndDate": "2025-07-28",
"Value": "2428.1811"
},
{
"EndDate": "2025-07-29",
"Value": "2414.9658"
},
{
"EndDate": "2025-07-30",
"Value": "2421.8787"
},
{
"EndDate": "2025-07-31",
"Value": "2431.1295"
},
{
"EndDate": "2025-08-01",
"Value": "2418.7389"
},
{
"EndDate": "2025-08-04",
"Value": "2402.2828"
},
{
"EndDate": "2025-08-05",
"Value": "2421.0919"
},
{
"EndDate": "2025-08-06",
"Value": "2442.1925"
},
{
"EndDate": "2025-08-07",
"Value": "2456.475"
},
{
"EndDate": "2025-08-08",
"Value": "2475.8132"
},
{
"EndDate": "2025-08-12",
"Value": "2512.6376"
},
{
"EndDate": "2025-08-13",
"Value": "2531.053"
},
{
"EndDate": "2025-08-14",
"Value": "2512.2133"
},
{
"EndDate": "2025-08-15",
"Value": "2545.5368"
},
{
"EndDate": "2025-08-18",
"Value": "2551.1563"
},
{
"EndDate": "2025-08-19",
"Value": "2542.6076"
},
{
"EndDate": "2025-08-20",
"Value": "2534.9384"
},
{
"EndDate": "2025-08-21",
"Value": "2530.5494"
},
{
"EndDate": "2025-08-22",
"Value": "2538.9675"
},
{
"EndDate": "2025-08-25",
"Value": "2543.5444"
},
{
"EndDate": "2025-08-26",
"Value": "2520.0811"
},
{
"EndDate": "2025-08-27",
"Value": "2516.4032"
},
{
"EndDate": "2025-08-28",
"Value": "2533.754"
},
{
"EndDate": "2025-08-29",
"Value": "2523.3077"
},
{
"EndDate": "2025-09-01",
"Value": "2511.8694"
},
{
"EndDate": "2025-09-02",
"Value": "2521.1566"
},
{
"EndDate": "2025-09-03",
"Value": "2489.6791"
},
{
"EndDate": "2025-09-04",
"Value": "2517.1749"
},
{
"EndDate": "2025-09-05",
"Value": "2536.0078"
},
{
"EndDate": "2025-09-08",
"Value": "2554.9214"
},
{
"EndDate": "2025-09-09",
"Value": "2543.257"
},
{
"EndDate": "2025-09-10",
"Value": "2561.6206"
},
{
"EndDate": "2025-09-11",
"Value": "2565.7014"
},
{
"EndDate": "2025-09-12",
"Value": "2578.5711"
},
{
"EndDate": "2025-09-16",
"Value": "2580.3945"
},
{
"EndDate": "2025-09-17",
"Value": "2565.8887"
},
{
"EndDate": "2025-09-18",
"Value": "2566.4482"
},
{
"EndDate": "2025-09-19",
"Value": "2560.33"
},
{
"EndDate": "2025-09-22",
"Value": "2569.4204"
},
{
"EndDate": "2025-09-24",
"Value": "2570.8051"
},
{
"EndDate": "2025-09-25",
"Value": "2578.3891"
},
{
"EndDate": "2025-09-26",
"Value": "2575.8153"
},
{
"EndDate": "2025-09-29",
"Value": "2565.3666"
},
{
"EndDate": "2025-09-30",
"Value": "2569.1527"
},
{
"EndDate": "2025-10-01",
"Value": "2544.1"
},
{
"EndDate": "2025-10-02",
"Value": "2554.3236"
},
{
"EndDate": "2025-10-03",
"Value": "2581.7385"
},
{
"EndDate": "2025-10-06",
"Value": "2641.8606"
},
{
"EndDate": "2025-10-07",
"Value": "2642.8207"
},
{
"EndDate": "2025-10-08",
"Value": "2646.7047"
},
{
"EndDate": "2025-10-09",
"Value": "2662.2332"
},
{
"EndDate": "2025-10-10",
"Value": "2625.7217"
},
{
"EndDate": "2025-10-14",
"Value": "2577.0481"
},
{
"EndDate": "2025-10-15",
"Value": "2611.2177"
},
{
"EndDate": "2025-10-16",
"Value": "2630.6444"
},
{
"EndDate": "2025-10-17",
"Value": "2602.2047"
},
{
"EndDate": "2025-10-20",
"Value": "2659.4032"
},
{
"EndDate": "2025-10-21",
"Value": "2665.3154"
},
{
"EndDate": "2025-10-22",
"Value": "2668.4539"
},
{
"EndDate": "2025-10-23",
"Value": "2658.8272"
},
{
"EndDate": "2025-10-24",
"Value": "2668.824"
},
{
"EndDate": "2025-10-27",
"Value": "2706.8836"
},
{
"EndDate": "2025-10-28",
"Value": "2690.451"
},
{
"EndDate": "2025-10-29",
"Value": "2685.3381"
},
{
"EndDate": "2025-10-30",
"Value": "2693.0639"
},
{
"EndDate": "2025-10-31",
"Value": "2710.8202"
},
{
"EndDate": "2025-11-04",
"Value": "2696.1524"
},
{
"EndDate": "2025-11-05",
"Value": "2670.8708"
},
{
"EndDate": "2025-11-06",
"Value": "2704.7479"
},
{
"EndDate": "2025-11-07",
"Value": "2689.2024"
},
{
"EndDate": "2025-11-10",
"Value": "2706.4298"
},
{
"EndDate": "2025-11-11",
"Value": "2709.5557"
},
{
"EndDate": "2025-11-12",
"Value": "2733.672"
},
{
"EndDate": "2025-11-13",
"Value": "2742.8065"
},
{
"EndDate": "2025-11-14",
"Value": "2720.0389"
},
{
"EndDate": "2025-11-17",
"Value": "2710.0403"
},
{
"EndDate": "2025-11-18",
"Value": "2639.1007"
},
{
"EndDate": "2025-11-19",
"Value": "2633.2535"
},
{
"EndDate": "2025-11-20",
"Value": "2671.0135"
},
{
"EndDate": "2025-11-21",
"Value": "2654.2593"
},
{
"EndDate": "2025-11-25",
"Value": "2660.4313"
},
{
"EndDate": "2025-11-26",
"Value": "2700.4885"
},
{
"EndDate": "2025-11-27",
"Value": "2710.9373"
},
{
"EndDate": "2025-11-28",
"Value": "2711.5442"
},
{
"EndDate": "2025-12-01",
"Value": "2687.7394"
},
{
"EndDate": "2025-12-02",
"Value": "2693.7747"
},
{
"EndDate": "2025-12-03",
"Value": "2692.5026"
},
{
"EndDate": "2025-12-04",
"Value": "2734.0036"
},
{
"EndDate": "2025-12-05",
"Value": "2713.156"
},
{
"EndDate": "2025-12-08",
"Value": "2719.3698"
},
{
"EndDate": "2025-12-09",
"Value": "2718.2032"
},
{
"EndDate": "2025-12-10",
"Value": "2719.9024"
},
{
"EndDate": "2025-12-11",
"Value": "2705.3882"
},
{
"EndDate": "2025-12-12",
"Value": "2754.7092"
},
{
"EndDate": "2025-12-15",
"Value": "2750.7707"
},
{
"EndDate": "2025-12-16",
"Value": "2714.0056"
},
{
"EndDate": "2025-12-17",
"Value": "2713.0311"
},
{
"EndDate": "2025-12-18",
"Value": "2704.9677"
},
{
"EndDate": "2025-12-19",
"Value": "2723.475"
},
{
"EndDate": "2025-12-22",
"Value": "2745.4224"
},
{
"EndDate": "2025-12-23",
"Value": "2760.4598"
},
{
"EndDate": "2025-12-29",
"Value": "2759.8882"
},
{
"EndDate": "2025-12-30",
"Value": "2751.5573"
},
{
"EndDate": "2025-12-31",
"Value": "2747.8549"
},
{
"EndDate": "2026-01-05",
"Value": "2799.2178"
},
{
"EndDate": "2026-01-06",
"Value": "2835.9973"
},
{
"EndDate": "2026-01-07",
"Value": "2814.2906"
},
{
"EndDate": "2026-01-08",
"Value": "2795.6497"
},
{
"EndDate": "2026-01-09",
"Value": "2815.5056"
},
{
"EndDate": "2026-01-13",
"Value": "2876.5818"
},
{
"EndDate": "2026-01-14",
"Value": "2903.1038"
},
{
"EndDate": "2026-01-15",
"Value": "2921.9855"
},
{
"EndDate": "2026-01-16",
"Value": "2915.6982"
},
{
"EndDate": "2026-01-19",
"Value": "2910.417"
},
{
"EndDate": "2026-01-20",
"Value": "2886.5459"
},
{
"EndDate": "2026-01-21",
"Value": "2863.2998"
},
{
"EndDate": "2026-01-22",
"Value": "2884.4444"
},
{
"EndDate": "2026-01-23",
"Value": "2894.8736"
},
{
"EndDate": "2026-01-26",
"Value": "2851.7576"
},
{
"EndDate": "2026-01-27",
"Value": "2870.2929"
},
{
"EndDate": "2026-01-28",
"Value": "2861.1118"
},
{
"EndDate": "2026-01-29",
"Value": "2870.0715"
},
{
"EndDate": "2026-01-30",
"Value": "2877.9797"
},
{
"EndDate": "2026-02-02",
"Value": "2852.7173"
},
{
"EndDate": "2026-02-03",
"Value": "2925.1113"
},
{
"EndDate": "2026-02-04",
"Value": "2936.979"
},
{
"EndDate": "2026-02-05",
"Value": "2928.8491"
},
{
"EndDate": "2026-02-06",
"Value": "2942.479"
},
{
"EndDate": "2026-02-09",
"Value": "3005.4695"
},
{
"EndDate": "2026-02-10",
"Value": "3044.8845"
},
{
"EndDate": "2026-02-12",
"Value": "3073.0821"
},
{
"EndDate": "2026-02-13",
"Value": "3028.1422"
},
{
"EndDate": "2026-02-16",
"Value": "3009.026"
},
{
"EndDate": "2026-02-17",
"Value": "2994.9127"
},
{
"EndDate": "2026-02-18",
"Value": "3023.7266"
},
{
"EndDate": "2026-02-19",
"Value": "3054.6409"
},
{
"EndDate": "2026-02-20",
"Value": "3030.9303"
},
{
"EndDate": "2026-02-24",
"Value": "3033.509"
},
{
"EndDate": "2026-02-25",
"Value": "3057.7475"
},
{
"EndDate": "2026-02-26",
"Value": "3084.468"
},
{
"EndDate": "2026-02-27",
"Value": "3116.3104"
},
{
"EndDate": "2026-03-02",
"Value": "3085.958"
},
{
"EndDate": "2026-03-03",
"Value": "3005.721"
},
{
"EndDate": "2026-03-04",
"Value": "2913.6215"
},
{
"EndDate": "2026-03-05",
"Value": "2958.9451"
},
{
"EndDate": "2026-03-06",
"Value": "2963.4004"
},
{
"EndDate": "2026-03-09",
"Value": "2859.4942"
},
{
"EndDate": "2026-03-10",
"Value": "2926.1579"
},
{
"EndDate": "2026-03-11",
"Value": "2950.6037"
},
{
"EndDate": "2026-03-12",
"Value": "2915.9516"
},
{
"EndDate": "2026-03-13",
"Value": "2896.3543"
},
{
"EndDate": "2026-03-16",
"Value": "2890.7536"
},
{
"EndDate": "2026-03-17",
"Value": "2904.2654"
},
{
"EndDate": "2026-03-18",
"Value": "2956.5318"
},
{
"EndDate": "2026-03-19",
"Value": "2886.1873"
},
{
"EndDate": "2026-03-23",
"Value": "2797.3678"
},
{
"EndDate": "2026-03-24",
"Value": "2840.7213"
},
{
"EndDate": "2026-03-25",
"Value": "2907.0991"
},
{
"EndDate": "2026-03-26",
"Value": "2897.2624"
},
{
"EndDate": "2026-03-27",
"Value": "2897.8055"
},
{
"EndDate": "2026-03-30",
"Value": "2850.2533"
},
{
"EndDate": "2026-03-31",
"Value": "2828.3865"
},
{
"EndDate": "2026-04-01",
"Value": "2947.1076"
},
{
"EndDate": "2026-04-07",
"Value": "2936.0014"
},
{
"EndDate": "2026-04-08",
"Value": "3028.897"
},
{
"EndDate": "2026-04-09",
"Value": "3011.5018"
},
{
"EndDate": "2026-04-10",
"Value": "3014.0537"
},
{
"EndDate": "2026-04-13",
"Value": "3001.0203"
},
{
"EndDate": "2026-04-14",
"Value": "3027.084"
},
{
"EndDate": "2026-04-15",
"Value": "3036.3151"
},
{
"EndDate": "2026-04-16",
"Value": "3060.9391"
},
{
"EndDate": "2026-04-17",
"Value": "3025.5928"
},
{
"EndDate": "2026-04-20",
"Value": "3040.0191"
},
{
"EndDate": "2026-04-21",
"Value": "3037.4032"
},
{
"EndDate": "2026-04-22",
"Value": "3018.6642"
},
{
"EndDate": "2026-04-23",
"Value": "2996.6473"
},
{
"EndDate": "2026-04-24",
"Value": "2997.2241"
},
{
"EndDate": "2026-04-27",
"Value": "3008.068"
},
{
"EndDate": "2026-04-28",
"Value": "3023.1267"
}
],
"Id": "F00000X6B5"
}
]
}
}