Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-05-23",
"Value": "1000"
},
{
"EndDate": "2016-05-24",
"Value": "986.7086"
},
{
"EndDate": "2016-05-25",
"Value": "997.2106"
},
{
"EndDate": "2016-05-26",
"Value": "997.6633"
},
{
"EndDate": "2016-05-27",
"Value": "1007.0759"
},
{
"EndDate": "2016-05-30",
"Value": "1009.2306"
},
{
"EndDate": "2016-05-31",
"Value": "1020.5295"
},
{
"EndDate": "2016-06-01",
"Value": "1012.481"
},
{
"EndDate": "2016-06-02",
"Value": "1003.8192"
},
{
"EndDate": "2016-06-03",
"Value": "1006.7624"
},
{
"EndDate": "2016-06-06",
"Value": "1000.5441"
},
{
"EndDate": "2016-06-07",
"Value": "1002.5362"
},
{
"EndDate": "2016-06-08",
"Value": "1010.0245"
},
{
"EndDate": "2016-06-09",
"Value": "1006.9428"
},
{
"EndDate": "2016-06-10",
"Value": "1005.2318"
},
{
"EndDate": "2016-06-13",
"Value": "987.1127"
},
{
"EndDate": "2016-06-14",
"Value": "990.0705"
},
{
"EndDate": "2016-06-15",
"Value": "988.4909"
},
{
"EndDate": "2016-06-16",
"Value": "994.1761"
},
{
"EndDate": "2016-06-17",
"Value": "993.5526"
},
{
"EndDate": "2016-06-20",
"Value": "998.9572"
},
{
"EndDate": "2016-06-21",
"Value": "1013.5551"
},
{
"EndDate": "2016-06-22",
"Value": "1008.0001"
},
{
"EndDate": "2016-06-23",
"Value": "998.567"
},
{
"EndDate": "2016-06-24",
"Value": "987.2211"
},
{
"EndDate": "2016-06-27",
"Value": "1016.367"
},
{
"EndDate": "2016-06-28",
"Value": "997.5171"
},
{
"EndDate": "2016-06-29",
"Value": "1004.0745"
},
{
"EndDate": "2016-06-30",
"Value": "1007.024"
},
{
"EndDate": "2016-07-01",
"Value": "1008.1516"
},
{
"EndDate": "2016-07-04",
"Value": "1013.8016"
},
{
"EndDate": "2016-07-05",
"Value": "1022.0605"
},
{
"EndDate": "2016-07-06",
"Value": "1024.0115"
},
{
"EndDate": "2016-07-07",
"Value": "1019.5197"
},
{
"EndDate": "2016-07-08",
"Value": "1023.3117"
},
{
"EndDate": "2016-07-11",
"Value": "1035.2843"
},
{
"EndDate": "2016-07-12",
"Value": "1035.9331"
},
{
"EndDate": "2016-07-13",
"Value": "1046.4086"
},
{
"EndDate": "2016-07-14",
"Value": "1041.2741"
},
{
"EndDate": "2016-07-15",
"Value": "1052.837"
},
{
"EndDate": "2016-07-19",
"Value": "1061.2303"
},
{
"EndDate": "2016-07-20",
"Value": "1059.4472"
},
{
"EndDate": "2016-07-21",
"Value": "1066.1873"
},
{
"EndDate": "2016-07-22",
"Value": "1066.6535"
},
{
"EndDate": "2016-07-25",
"Value": "1073.0448"
},
{
"EndDate": "2016-07-26",
"Value": "1075.722"
},
{
"EndDate": "2016-07-27",
"Value": "1078.4867"
},
{
"EndDate": "2016-07-28",
"Value": "1072.2852"
},
{
"EndDate": "2016-07-29",
"Value": "1081.56"
},
{
"EndDate": "2016-08-01",
"Value": "1087.5003"
},
{
"EndDate": "2016-08-02",
"Value": "1080.2744"
},
{
"EndDate": "2016-08-03",
"Value": "1056.7642"
},
{
"EndDate": "2016-08-04",
"Value": "1068.531"
},
{
"EndDate": "2016-08-05",
"Value": "1072.1275"
},
{
"EndDate": "2016-08-08",
"Value": "1085.6201"
},
{
"EndDate": "2016-08-09",
"Value": "1087.4831"
},
{
"EndDate": "2016-08-10",
"Value": "1072.6974"
},
{
"EndDate": "2016-08-12",
"Value": "1071.8031"
},
{
"EndDate": "2016-08-15",
"Value": "1068.0123"
},
{
"EndDate": "2016-08-16",
"Value": "1062.5525"
},
{
"EndDate": "2016-08-17",
"Value": "1071.6048"
},
{
"EndDate": "2016-08-18",
"Value": "1053.5127"
},
{
"EndDate": "2016-08-19",
"Value": "1060.8228"
},
{
"EndDate": "2016-08-22",
"Value": "1064.9466"
},
{
"EndDate": "2016-08-23",
"Value": "1061.2539"
},
{
"EndDate": "2016-08-24",
"Value": "1068.9195"
},
{
"EndDate": "2016-08-25",
"Value": "1064.657"
},
{
"EndDate": "2016-08-26",
"Value": "1052.3433"
},
{
"EndDate": "2016-08-29",
"Value": "1065.7988"
},
{
"EndDate": "2016-08-30",
"Value": "1065.6294"
},
{
"EndDate": "2016-08-31",
"Value": "1067.6127"
},
{
"EndDate": "2016-09-01",
"Value": "1073.7706"
},
{
"EndDate": "2016-09-02",
"Value": "1067.6028"
},
{
"EndDate": "2016-09-05",
"Value": "1076.1796"
},
{
"EndDate": "2016-09-06",
"Value": "1076.7405"
},
{
"EndDate": "2016-09-07",
"Value": "1077.2436"
},
{
"EndDate": "2016-09-08",
"Value": "1075.1613"
},
{
"EndDate": "2016-09-09",
"Value": "1073.0042"
},
{
"EndDate": "2016-09-12",
"Value": "1056.0813"
},
{
"EndDate": "2016-09-13",
"Value": "1051.4158"
},
{
"EndDate": "2016-09-14",
"Value": "1045.7456"
},
{
"EndDate": "2016-09-15",
"Value": "1040.309"
},
{
"EndDate": "2016-09-16",
"Value": "1055.9109"
},
{
"EndDate": "2016-09-20",
"Value": "1064.9264"
},
{
"EndDate": "2016-09-21",
"Value": "1096.7238"
},
{
"EndDate": "2016-09-23",
"Value": "1071.3504"
},
{
"EndDate": "2016-09-26",
"Value": "1064.5626"
},
{
"EndDate": "2016-09-27",
"Value": "1079.468"
},
{
"EndDate": "2016-09-28",
"Value": "1062.6411"
},
{
"EndDate": "2016-09-29",
"Value": "1057.6073"
},
{
"EndDate": "2016-09-30",
"Value": "1041.3548"
},
{
"EndDate": "2016-10-03",
"Value": "1044.1557"
},
{
"EndDate": "2016-10-04",
"Value": "1043.0061"
},
{
"EndDate": "2016-10-05",
"Value": "1044.3905"
},
{
"EndDate": "2016-10-06",
"Value": "1049.1177"
},
{
"EndDate": "2016-10-07",
"Value": "1056.7446"
},
{
"EndDate": "2016-10-11",
"Value": "1065.9151"
},
{
"EndDate": "2016-10-12",
"Value": "1063.1707"
},
{
"EndDate": "2016-10-13",
"Value": "1060.9328"
},
{
"EndDate": "2016-10-14",
"Value": "1058.0174"
},
{
"EndDate": "2016-10-17",
"Value": "1059.2961"
},
{
"EndDate": "2016-10-18",
"Value": "1062.0019"
},
{
"EndDate": "2016-10-19",
"Value": "1064.7021"
},
{
"EndDate": "2016-10-20",
"Value": "1074.0466"
},
{
"EndDate": "2016-10-21",
"Value": "1079.1116"
},
{
"EndDate": "2016-10-24",
"Value": "1074.8807"
},
{
"EndDate": "2016-10-25",
"Value": "1085.6378"
},
{
"EndDate": "2016-10-26",
"Value": "1083.0125"
},
{
"EndDate": "2016-10-27",
"Value": "1071.5375"
},
{
"EndDate": "2016-10-28",
"Value": "1074.8208"
},
{
"EndDate": "2016-10-31",
"Value": "1077.3967"
},
{
"EndDate": "2016-11-01",
"Value": "1075.8208"
},
{
"EndDate": "2016-11-02",
"Value": "1066.2163"
},
{
"EndDate": "2016-11-04",
"Value": "1051.4296"
},
{
"EndDate": "2016-11-07",
"Value": "1062.6387"
},
{
"EndDate": "2016-11-08",
"Value": "1058.9626"
},
{
"EndDate": "2016-11-09",
"Value": "1031.8456"
},
{
"EndDate": "2016-11-10",
"Value": "1074.7082"
},
{
"EndDate": "2016-11-11",
"Value": "1081.3497"
},
{
"EndDate": "2016-11-14",
"Value": "1089.1661"
},
{
"EndDate": "2016-11-15",
"Value": "1079.4722"
},
{
"EndDate": "2016-11-16",
"Value": "1090.0472"
},
{
"EndDate": "2016-11-17",
"Value": "1093.0737"
},
{
"EndDate": "2016-11-18",
"Value": "1097.1174"
},
{
"EndDate": "2016-11-21",
"Value": "1095.6984"
},
{
"EndDate": "2016-11-22",
"Value": "1097.1242"
},
{
"EndDate": "2016-11-24",
"Value": "1102.3639"
},
{
"EndDate": "2016-11-25",
"Value": "1106.6609"
},
{
"EndDate": "2016-11-28",
"Value": "1113.7288"
},
{
"EndDate": "2016-11-29",
"Value": "1106.0895"
},
{
"EndDate": "2016-11-30",
"Value": "1093.0031"
},
{
"EndDate": "2016-12-01",
"Value": "1093.0608"
},
{
"EndDate": "2016-12-02",
"Value": "1087.9622"
},
{
"EndDate": "2016-12-05",
"Value": "1072.6814"
},
{
"EndDate": "2016-12-06",
"Value": "1081.7238"
},
{
"EndDate": "2016-12-07",
"Value": "1090.9543"
},
{
"EndDate": "2016-12-08",
"Value": "1111.9599"
},
{
"EndDate": "2016-12-09",
"Value": "1121.9145"
},
{
"EndDate": "2016-12-12",
"Value": "1112.3621"
},
{
"EndDate": "2016-12-13",
"Value": "1113.2337"
},
{
"EndDate": "2016-12-14",
"Value": "1122.7619"
},
{
"EndDate": "2016-12-15",
"Value": "1118.6088"
},
{
"EndDate": "2016-12-16",
"Value": "1125.3488"
},
{
"EndDate": "2016-12-19",
"Value": "1128.1083"
},
{
"EndDate": "2016-12-20",
"Value": "1127.5854"
},
{
"EndDate": "2016-12-21",
"Value": "1123.1094"
},
{
"EndDate": "2016-12-22",
"Value": "1128.5333"
},
{
"EndDate": "2016-12-27",
"Value": "1123.2086"
},
{
"EndDate": "2016-12-28",
"Value": "1128.1463"
},
{
"EndDate": "2016-12-29",
"Value": "1117.6982"
},
{
"EndDate": "2016-12-30",
"Value": "1110.6347"
},
{
"EndDate": "2016-12-31",
"Value": "1110.6359"
},
{
"EndDate": "2017-01-05",
"Value": "1132.3425"
},
{
"EndDate": "2017-01-06",
"Value": "1125.4723"
},
{
"EndDate": "2017-01-10",
"Value": "1140.8742"
},
{
"EndDate": "2017-01-11",
"Value": "1146.7109"
},
{
"EndDate": "2017-01-12",
"Value": "1140.8649"
},
{
"EndDate": "2017-01-13",
"Value": "1137.3901"
},
{
"EndDate": "2017-01-16",
"Value": "1140.3885"
},
{
"EndDate": "2017-01-17",
"Value": "1129.4943"
},
{
"EndDate": "2017-01-18",
"Value": "1128.367"
},
{
"EndDate": "2017-01-19",
"Value": "1127.0095"
},
{
"EndDate": "2017-01-20",
"Value": "1120.4269"
},
{
"EndDate": "2017-01-23",
"Value": "1116.2167"
},
{
"EndDate": "2017-01-24",
"Value": "1106.6637"
},
{
"EndDate": "2017-01-25",
"Value": "1112.0703"
},
{
"EndDate": "2017-01-26",
"Value": "1122.3661"
},
{
"EndDate": "2017-01-27",
"Value": "1120.8714"
},
{
"EndDate": "2017-01-30",
"Value": "1123.1175"
},
{
"EndDate": "2017-01-31",
"Value": "1107.7821"
},
{
"EndDate": "2017-02-01",
"Value": "1108.2979"
},
{
"EndDate": "2017-02-02",
"Value": "1103.9823"
},
{
"EndDate": "2017-02-03",
"Value": "1103.7221"
},
{
"EndDate": "2017-02-06",
"Value": "1112.8402"
},
{
"EndDate": "2017-02-07",
"Value": "1119.3495"
},
{
"EndDate": "2017-02-08",
"Value": "1126.3982"
},
{
"EndDate": "2017-02-09",
"Value": "1116.9425"
},
{
"EndDate": "2017-02-10",
"Value": "1140.807"
},
{
"EndDate": "2017-02-13",
"Value": "1142.0196"
},
{
"EndDate": "2017-02-14",
"Value": "1133.1941"
},
{
"EndDate": "2017-02-15",
"Value": "1136.9956"
},
{
"EndDate": "2017-02-16",
"Value": "1138.1702"
},
{
"EndDate": "2017-02-17",
"Value": "1141.6432"
},
{
"EndDate": "2017-02-20",
"Value": "1140.1061"
},
{
"EndDate": "2017-02-21",
"Value": "1143.548"
},
{
"EndDate": "2017-02-22",
"Value": "1150.7374"
},
{
"EndDate": "2017-02-23",
"Value": "1150.9056"
},
{
"EndDate": "2017-02-24",
"Value": "1148.62"
},
{
"EndDate": "2017-02-27",
"Value": "1142.9323"
},
{
"EndDate": "2017-02-28",
"Value": "1144.494"
},
{
"EndDate": "2017-03-01",
"Value": "1147.0478"
},
{
"EndDate": "2017-03-02",
"Value": "1158.2884"
},
{
"EndDate": "2017-03-03",
"Value": "1150.9629"
},
{
"EndDate": "2017-03-06",
"Value": "1157.0344"
},
{
"EndDate": "2017-03-07",
"Value": "1154.5567"
},
{
"EndDate": "2017-03-08",
"Value": "1150.8655"
},
{
"EndDate": "2017-03-09",
"Value": "1161.0089"
},
{
"EndDate": "2017-03-10",
"Value": "1177.0094"
},
{
"EndDate": "2017-03-13",
"Value": "1172.9642"
},
{
"EndDate": "2017-03-14",
"Value": "1178.1361"
},
{
"EndDate": "2017-03-15",
"Value": "1178.6314"
},
{
"EndDate": "2017-03-16",
"Value": "1183.7419"
},
{
"EndDate": "2017-03-17",
"Value": "1176.3007"
},
{
"EndDate": "2017-03-21",
"Value": "1180.0503"
},
{
"EndDate": "2017-03-22",
"Value": "1162.8527"
},
{
"EndDate": "2017-03-23",
"Value": "1165.7856"
},
{
"EndDate": "2017-03-24",
"Value": "1176.3693"
},
{
"EndDate": "2017-03-27",
"Value": "1166.9694"
},
{
"EndDate": "2017-03-28",
"Value": "1186.3229"
},
{
"EndDate": "2017-03-29",
"Value": "1193.5192"
},
{
"EndDate": "2017-03-30",
"Value": "1187.2716"
},
{
"EndDate": "2017-03-31",
"Value": "1182.2812"
},
{
"EndDate": "2017-04-03",
"Value": "1189.3316"
},
{
"EndDate": "2017-04-04",
"Value": "1184.8311"
},
{
"EndDate": "2017-04-05",
"Value": "1182.0226"
},
{
"EndDate": "2017-04-06",
"Value": "1170.9846"
},
{
"EndDate": "2017-04-07",
"Value": "1179.2233"
},
{
"EndDate": "2017-04-10",
"Value": "1183.0802"
},
{
"EndDate": "2017-04-11",
"Value": "1185.2018"
},
{
"EndDate": "2017-04-18",
"Value": "1168.1412"
},
{
"EndDate": "2017-04-19",
"Value": "1167.6152"
},
{
"EndDate": "2017-04-20",
"Value": "1173.8403"
},
{
"EndDate": "2017-04-21",
"Value": "1194.7287"
},
{
"EndDate": "2017-04-24",
"Value": "1182.7761"
},
{
"EndDate": "2017-04-25",
"Value": "1183.5386"
},
{
"EndDate": "2017-04-26",
"Value": "1194.3407"
},
{
"EndDate": "2017-04-27",
"Value": "1198.1437"
},
{
"EndDate": "2017-04-28",
"Value": "1189.0776"
},
{
"EndDate": "2017-05-02",
"Value": "1202.5756"
},
{
"EndDate": "2017-05-08",
"Value": "1212.3625"
},
{
"EndDate": "2017-05-09",
"Value": "1203.2714"
},
{
"EndDate": "2017-05-10",
"Value": "1200.3153"
},
{
"EndDate": "2017-05-11",
"Value": "1200.4277"
},
{
"EndDate": "2017-05-12",
"Value": "1198.2347"
},
{
"EndDate": "2017-05-15",
"Value": "1191.3779"
},
{
"EndDate": "2017-05-16",
"Value": "1189.1923"
},
{
"EndDate": "2017-05-18",
"Value": "1175.5505"
},
{
"EndDate": "2017-05-19",
"Value": "1166.1232"
},
{
"EndDate": "2017-05-22",
"Value": "1172.3882"
},
{
"EndDate": "2017-05-23",
"Value": "1170.8975"
},
{
"EndDate": "2017-05-24",
"Value": "1174.6227"
},
{
"EndDate": "2017-05-26",
"Value": "1177.431"
},
{
"EndDate": "2017-05-29",
"Value": "1179.0924"
},
{
"EndDate": "2017-05-30",
"Value": "1188.0306"
},
{
"EndDate": "2017-05-31",
"Value": "1186.0397"
},
{
"EndDate": "2017-06-01",
"Value": "1192.2668"
},
{
"EndDate": "2017-06-02",
"Value": "1215.919"
},
{
"EndDate": "2017-06-06",
"Value": "1218.9428"
},
{
"EndDate": "2017-06-07",
"Value": "1222.9037"
},
{
"EndDate": "2017-06-08",
"Value": "1212.9363"
},
{
"EndDate": "2017-06-09",
"Value": "1211.302"
},
{
"EndDate": "2017-06-12",
"Value": "1212.5385"
},
{
"EndDate": "2017-06-13",
"Value": "1211.6181"
},
{
"EndDate": "2017-06-14",
"Value": "1213.9689"
},
{
"EndDate": "2017-06-15",
"Value": "1212.5045"
},
{
"EndDate": "2017-06-16",
"Value": "1212.4294"
},
{
"EndDate": "2017-06-19",
"Value": "1214.8574"
},
{
"EndDate": "2017-06-20",
"Value": "1228.0309"
},
{
"EndDate": "2017-06-21",
"Value": "1216.9587"
},
{
"EndDate": "2017-06-22",
"Value": "1212.3512"
},
{
"EndDate": "2017-06-23",
"Value": "1208.8267"
},
{
"EndDate": "2017-06-26",
"Value": "1214.3447"
},
{
"EndDate": "2017-06-27",
"Value": "1205.4822"
},
{
"EndDate": "2017-06-28",
"Value": "1210.2798"
},
{
"EndDate": "2017-06-29",
"Value": "1208.8563"
},
{
"EndDate": "2017-06-30",
"Value": "1196.9088"
},
{
"EndDate": "2017-07-03",
"Value": "1186.3845"
},
{
"EndDate": "2017-07-04",
"Value": "1185.4454"
},
{
"EndDate": "2017-07-05",
"Value": "1195.8629"
},
{
"EndDate": "2017-07-06",
"Value": "1187.7934"
},
{
"EndDate": "2017-07-07",
"Value": "1177.7159"
},
{
"EndDate": "2017-07-10",
"Value": "1178.9553"
},
{
"EndDate": "2017-07-11",
"Value": "1181.8433"
},
{
"EndDate": "2017-07-12",
"Value": "1181.0364"
},
{
"EndDate": "2017-07-13",
"Value": "1180.5827"
},
{
"EndDate": "2017-07-14",
"Value": "1185.7141"
},
{
"EndDate": "2017-07-18",
"Value": "1169.7071"
},
{
"EndDate": "2017-07-19",
"Value": "1173.3779"
},
{
"EndDate": "2017-07-20",
"Value": "1175.7115"
},
{
"EndDate": "2017-07-21",
"Value": "1173.7532"
},
{
"EndDate": "2017-07-24",
"Value": "1168.0771"
},
{
"EndDate": "2017-07-25",
"Value": "1160.4867"
},
{
"EndDate": "2017-07-26",
"Value": "1163.1064"
},
{
"EndDate": "2017-07-27",
"Value": "1165.7525"
},
{
"EndDate": "2017-07-28",
"Value": "1160.534"
},
{
"EndDate": "2017-07-31",
"Value": "1161.2601"
},
{
"EndDate": "2017-08-01",
"Value": "1171.6073"
},
{
"EndDate": "2017-08-02",
"Value": "1169.0289"
},
{
"EndDate": "2017-08-03",
"Value": "1171.2629"
},
{
"EndDate": "2017-08-04",
"Value": "1170.927"
},
{
"EndDate": "2017-08-07",
"Value": "1174.8224"
},
{
"EndDate": "2017-08-08",
"Value": "1171.429"
},
{
"EndDate": "2017-08-09",
"Value": "1172.4697"
},
{
"EndDate": "2017-08-10",
"Value": "1172.0325"
},
{
"EndDate": "2017-08-14",
"Value": "1157.5245"
},
{
"EndDate": "2017-08-15",
"Value": "1163.5051"
},
{
"EndDate": "2017-08-16",
"Value": "1165.1731"
},
{
"EndDate": "2017-08-17",
"Value": "1167.7478"
},
{
"EndDate": "2017-08-18",
"Value": "1164.5131"
},
{
"EndDate": "2017-08-21",
"Value": "1156.9596"
},
{
"EndDate": "2017-08-22",
"Value": "1155.9532"
},
{
"EndDate": "2017-08-23",
"Value": "1154.5385"
},
{
"EndDate": "2017-08-24",
"Value": "1143.7142"
},
{
"EndDate": "2017-08-25",
"Value": "1138.7082"
},
{
"EndDate": "2017-08-28",
"Value": "1137.8765"
},
{
"EndDate": "2017-08-29",
"Value": "1132.8416"
},
{
"EndDate": "2017-08-30",
"Value": "1135.8874"
},
{
"EndDate": "2017-08-31",
"Value": "1143.4606"
},
{
"EndDate": "2017-09-01",
"Value": "1146.8147"
},
{
"EndDate": "2017-09-04",
"Value": "1143.1662"
},
{
"EndDate": "2017-09-05",
"Value": "1140.6507"
},
{
"EndDate": "2017-09-06",
"Value": "1140.0073"
},
{
"EndDate": "2017-09-07",
"Value": "1142.417"
},
{
"EndDate": "2017-09-08",
"Value": "1145.3131"
},
{
"EndDate": "2017-09-11",
"Value": "1164.1208"
},
{
"EndDate": "2017-09-12",
"Value": "1164.0064"
},
{
"EndDate": "2017-09-13",
"Value": "1169.1451"
},
{
"EndDate": "2017-09-14",
"Value": "1169.4946"
},
{
"EndDate": "2017-09-15",
"Value": "1158.5659"
},
{
"EndDate": "2017-09-19",
"Value": "1167.6373"
},
{
"EndDate": "2017-09-20",
"Value": "1168.639"
},
{
"EndDate": "2017-09-21",
"Value": "1157.6962"
},
{
"EndDate": "2017-09-22",
"Value": "1156.7059"
},
{
"EndDate": "2017-09-25",
"Value": "1162.2654"
},
{
"EndDate": "2017-09-26",
"Value": "1169.6384"
},
{
"EndDate": "2017-09-27",
"Value": "1175.9324"
},
{
"EndDate": "2017-09-28",
"Value": "1176.819"
},
{
"EndDate": "2017-09-29",
"Value": "1180.4385"
},
{
"EndDate": "2017-10-02",
"Value": "1185.5323"
},
{
"EndDate": "2017-10-03",
"Value": "1187.6508"
},
{
"EndDate": "2017-10-04",
"Value": "1183.3566"
},
{
"EndDate": "2017-10-05",
"Value": "1188.0282"
},
{
"EndDate": "2017-10-06",
"Value": "1195.0629"
},
{
"EndDate": "2017-10-10",
"Value": "1195.3048"
},
{
"EndDate": "2017-10-11",
"Value": "1190.9772"
},
{
"EndDate": "2017-10-12",
"Value": "1190.8394"
},
{
"EndDate": "2017-10-13",
"Value": "1200.1299"
},
{
"EndDate": "2017-10-16",
"Value": "1208.185"
},
{
"EndDate": "2017-10-17",
"Value": "1217.6231"
},
{
"EndDate": "2017-10-18",
"Value": "1216.421"
},
{
"EndDate": "2017-10-19",
"Value": "1219.9839"
},
{
"EndDate": "2017-10-20",
"Value": "1218.532"
},
{
"EndDate": "2017-10-23",
"Value": "1224.487"
},
{
"EndDate": "2017-10-24",
"Value": "1225.1946"
},
{
"EndDate": "2017-10-25",
"Value": "1227.2548"
},
{
"EndDate": "2017-10-26",
"Value": "1244.2893"
},
{
"EndDate": "2017-10-27",
"Value": "1259.6174"
},
{
"EndDate": "2017-10-30",
"Value": "1260.6772"
},
{
"EndDate": "2017-10-31",
"Value": "1256.5342"
},
{
"EndDate": "2017-11-01",
"Value": "1263.6131"
},
{
"EndDate": "2017-11-02",
"Value": "1266.9627"
},
{
"EndDate": "2017-11-06",
"Value": "1268.3683"
},
{
"EndDate": "2017-11-07",
"Value": "1284.826"
},
{
"EndDate": "2017-11-08",
"Value": "1291.4368"
},
{
"EndDate": "2017-11-09",
"Value": "1283.2921"
},
{
"EndDate": "2017-11-10",
"Value": "1276.3606"
},
{
"EndDate": "2017-11-13",
"Value": "1273.8169"
},
{
"EndDate": "2017-11-14",
"Value": "1277.7389"
},
{
"EndDate": "2017-11-15",
"Value": "1266.6596"
},
{
"EndDate": "2017-11-16",
"Value": "1269.1875"
},
{
"EndDate": "2017-11-17",
"Value": "1283.4867"
},
{
"EndDate": "2017-11-20",
"Value": "1281.8213"
},
{
"EndDate": "2017-11-21",
"Value": "1282.7052"
},
{
"EndDate": "2017-11-22",
"Value": "1288.5212"
},
{
"EndDate": "2017-11-24",
"Value": "1281.8717"
},
{
"EndDate": "2017-11-27",
"Value": "1285.8018"
},
{
"EndDate": "2017-11-28",
"Value": "1291.503"
},
{
"EndDate": "2017-11-29",
"Value": "1295.2855"
},
{
"EndDate": "2017-11-30",
"Value": "1304.8601"
},
{
"EndDate": "2017-12-01",
"Value": "1304.3694"
},
{
"EndDate": "2017-12-04",
"Value": "1303.0461"
},
{
"EndDate": "2017-12-05",
"Value": "1298.9151"
},
{
"EndDate": "2017-12-06",
"Value": "1281.2109"
},
{
"EndDate": "2017-12-07",
"Value": "1291.4893"
},
{
"EndDate": "2017-12-08",
"Value": "1298.5388"
},
{
"EndDate": "2017-12-11",
"Value": "1316.8664"
},
{
"EndDate": "2017-12-12",
"Value": "1314.654"
},
{
"EndDate": "2017-12-13",
"Value": "1323.3002"
},
{
"EndDate": "2017-12-14",
"Value": "1311.179"
},
{
"EndDate": "2017-12-15",
"Value": "1308.9076"
},
{
"EndDate": "2017-12-18",
"Value": "1327.7101"
},
{
"EndDate": "2017-12-19",
"Value": "1327.3991"
},
{
"EndDate": "2017-12-20",
"Value": "1330.5237"
},
{
"EndDate": "2017-12-21",
"Value": "1328.7886"
},
{
"EndDate": "2017-12-22",
"Value": "1326.7254"
},
{
"EndDate": "2017-12-27",
"Value": "1322.5962"
},
{
"EndDate": "2017-12-28",
"Value": "1318.7993"
},
{
"EndDate": "2017-12-29",
"Value": "1308.919"
},
{
"EndDate": "2017-12-31",
"Value": "1309.0212"
},
{
"EndDate": "2018-01-04",
"Value": "1322.2501"
},
{
"EndDate": "2018-01-05",
"Value": "1323.4503"
},
{
"EndDate": "2018-01-09",
"Value": "1345.5298"
},
{
"EndDate": "2018-01-10",
"Value": "1345.6771"
},
{
"EndDate": "2018-01-11",
"Value": "1335.5962"
},
{
"EndDate": "2018-01-12",
"Value": "1321.2274"
},
{
"EndDate": "2018-01-15",
"Value": "1324.1768"
},
{
"EndDate": "2018-01-16",
"Value": "1325.8875"
},
{
"EndDate": "2018-01-17",
"Value": "1320.4514"
},
{
"EndDate": "2018-01-18",
"Value": "1308.819"
},
{
"EndDate": "2018-01-19",
"Value": "1321.8492"
},
{
"EndDate": "2018-01-22",
"Value": "1324.3037"
},
{
"EndDate": "2018-01-23",
"Value": "1333.609"
},
{
"EndDate": "2018-01-24",
"Value": "1329.8658"
},
{
"EndDate": "2018-01-25",
"Value": "1308.5223"
},
{
"EndDate": "2018-01-26",
"Value": "1309.704"
},
{
"EndDate": "2018-01-29",
"Value": "1312.6594"
},
{
"EndDate": "2018-01-30",
"Value": "1299.4684"
},
{
"EndDate": "2018-01-31",
"Value": "1282.2168"
},
{
"EndDate": "2018-02-01",
"Value": "1293.8014"
},
{
"EndDate": "2018-02-02",
"Value": "1290.1798"
},
{
"EndDate": "2018-02-05",
"Value": "1275.042"
},
{
"EndDate": "2018-02-06",
"Value": "1239.6641"
},
{
"EndDate": "2018-02-07",
"Value": "1247.6742"
},
{
"EndDate": "2018-02-08",
"Value": "1264.9044"
},
{
"EndDate": "2018-02-09",
"Value": "1255.3477"
},
{
"EndDate": "2018-02-13",
"Value": "1249.7315"
},
{
"EndDate": "2018-02-14",
"Value": "1242.0656"
},
{
"EndDate": "2018-02-15",
"Value": "1255.1278"
},
{
"EndDate": "2018-02-16",
"Value": "1258.0631"
},
{
"EndDate": "2018-02-19",
"Value": "1278.5556"
},
{
"EndDate": "2018-02-20",
"Value": "1274.3938"
},
{
"EndDate": "2018-02-21",
"Value": "1270.1256"
},
{
"EndDate": "2018-02-22",
"Value": "1272.8704"
},
{
"EndDate": "2018-02-23",
"Value": "1279.5883"
},
{
"EndDate": "2018-02-26",
"Value": "1287.7644"
},
{
"EndDate": "2018-02-27",
"Value": "1294.6194"
},
{
"EndDate": "2018-02-28",
"Value": "1289.752"
},
{
"EndDate": "2018-03-01",
"Value": "1273.7937"
},
{
"EndDate": "2018-03-02",
"Value": "1253.5559"
},
{
"EndDate": "2018-03-05",
"Value": "1240.5261"
},
{
"EndDate": "2018-03-06",
"Value": "1249.2155"
},
{
"EndDate": "2018-03-07",
"Value": "1241.3522"
},
{
"EndDate": "2018-03-08",
"Value": "1254.8382"
},
{
"EndDate": "2018-03-09",
"Value": "1244.4347"
},
{
"EndDate": "2018-03-12",
"Value": "1261.6267"
},
{
"EndDate": "2018-03-13",
"Value": "1259.7001"
},
{
"EndDate": "2018-03-14",
"Value": "1258.4646"
},
{
"EndDate": "2018-03-15",
"Value": "1252.2473"
},
{
"EndDate": "2018-03-16",
"Value": "1247.8387"
},
{
"EndDate": "2018-03-19",
"Value": "1243.6704"
},
{
"EndDate": "2018-03-20",
"Value": "1236.0147"
},
{
"EndDate": "2018-03-21",
"Value": "1239.0712"
},
{
"EndDate": "2018-03-22",
"Value": "1252.3635"
},
{
"EndDate": "2018-03-23",
"Value": "1217.4349"
},
{
"EndDate": "2018-03-26",
"Value": "1209.0804"
},
{
"EndDate": "2018-03-27",
"Value": "1231.152"
},
{
"EndDate": "2018-03-28",
"Value": "1236.3845"
},
{
"EndDate": "2018-04-03",
"Value": "1236.0854"
},
{
"EndDate": "2018-04-04",
"Value": "1234.8804"
},
{
"EndDate": "2018-04-05",
"Value": "1240.5745"
},
{
"EndDate": "2018-04-06",
"Value": "1239.1011"
},
{
"EndDate": "2018-04-09",
"Value": "1239.1818"
},
{
"EndDate": "2018-04-10",
"Value": "1251.1202"
},
{
"EndDate": "2018-04-11",
"Value": "1245.3231"
},
{
"EndDate": "2018-04-12",
"Value": "1242.2053"
},
{
"EndDate": "2018-04-13",
"Value": "1242.1125"
},
{
"EndDate": "2018-04-16",
"Value": "1248.357"
},
{
"EndDate": "2018-04-17",
"Value": "1244.4926"
},
{
"EndDate": "2018-04-18",
"Value": "1252.4104"
},
{
"EndDate": "2018-04-19",
"Value": "1254.4464"
},
{
"EndDate": "2018-04-20",
"Value": "1258.0033"
},
{
"EndDate": "2018-04-23",
"Value": "1259.5419"
},
{
"EndDate": "2018-04-24",
"Value": "1270.0435"
},
{
"EndDate": "2018-04-25",
"Value": "1275.4395"
},
{
"EndDate": "2018-04-26",
"Value": "1276.8543"
},
{
"EndDate": "2018-04-27",
"Value": "1281.5045"
},
{
"EndDate": "2018-05-02",
"Value": "1299.3423"
},
{
"EndDate": "2018-05-07",
"Value": "1294.4808"
},
{
"EndDate": "2018-05-08",
"Value": "1311.2429"
},
{
"EndDate": "2018-05-09",
"Value": "1294.8452"
},
{
"EndDate": "2018-05-11",
"Value": "1300.9346"
},
{
"EndDate": "2018-05-14",
"Value": "1308.9959"
},
{
"EndDate": "2018-05-15",
"Value": "1315.4779"
},
{
"EndDate": "2018-05-16",
"Value": "1312.4722"
},
{
"EndDate": "2018-05-18",
"Value": "1318.2502"
},
{
"EndDate": "2018-05-22",
"Value": "1306.8524"
},
{
"EndDate": "2018-05-23",
"Value": "1311.5376"
},
{
"EndDate": "2018-05-24",
"Value": "1306.3815"
},
{
"EndDate": "2018-05-25",
"Value": "1311.2763"
},
{
"EndDate": "2018-05-28",
"Value": "1316.6012"
},
{
"EndDate": "2018-05-29",
"Value": "1327.2608"
},
{
"EndDate": "2018-05-30",
"Value": "1300.226"
},
{
"EndDate": "2018-05-31",
"Value": "1308.541"
},
{
"EndDate": "2018-06-01",
"Value": "1299.702"
},
{
"EndDate": "2018-06-04",
"Value": "1309.5419"
},
{
"EndDate": "2018-06-05",
"Value": "1308.9211"
},
{
"EndDate": "2018-06-06",
"Value": "1303.3722"
},
{
"EndDate": "2018-06-07",
"Value": "1303.1476"
},
{
"EndDate": "2018-06-08",
"Value": "1303.3576"
},
{
"EndDate": "2018-06-11",
"Value": "1297.7624"
},
{
"EndDate": "2018-06-12",
"Value": "1295.041"
},
{
"EndDate": "2018-06-13",
"Value": "1294.4231"
},
{
"EndDate": "2018-06-14",
"Value": "1293.3934"
},
{
"EndDate": "2018-06-15",
"Value": "1303.2719"
},
{
"EndDate": "2018-06-18",
"Value": "1294.0685"
},
{
"EndDate": "2018-06-19",
"Value": "1291.8438"
},
{
"EndDate": "2018-06-20",
"Value": "1292.8904"
},
{
"EndDate": "2018-06-21",
"Value": "1288.6463"
},
{
"EndDate": "2018-06-22",
"Value": "1283.7772"
},
{
"EndDate": "2018-06-25",
"Value": "1276.3156"
},
{
"EndDate": "2018-06-26",
"Value": "1276.3881"
},
{
"EndDate": "2018-06-27",
"Value": "1273.8588"
},
{
"EndDate": "2018-06-28",
"Value": "1279.6412"
},
{
"EndDate": "2018-06-29",
"Value": "1273.7786"
},
{
"EndDate": "2018-07-02",
"Value": "1259.4621"
},
{
"EndDate": "2018-07-03",
"Value": "1254.1347"
},
{
"EndDate": "2018-07-04",
"Value": "1248.6557"
},
{
"EndDate": "2018-07-05",
"Value": "1233.7754"
},
{
"EndDate": "2018-07-06",
"Value": "1242.5767"
},
{
"EndDate": "2018-07-09",
"Value": "1251.4323"
},
{
"EndDate": "2018-07-10",
"Value": "1254.9101"
},
{
"EndDate": "2018-07-11",
"Value": "1242.8676"
},
{
"EndDate": "2018-07-12",
"Value": "1250.0446"
},
{
"EndDate": "2018-07-13",
"Value": "1265.7476"
},
{
"EndDate": "2018-07-17",
"Value": "1264.2679"
},
{
"EndDate": "2018-07-18",
"Value": "1276.0934"
},
{
"EndDate": "2018-07-19",
"Value": "1285.0128"
},
{
"EndDate": "2018-07-20",
"Value": "1287.8077"
},
{
"EndDate": "2018-07-23",
"Value": "1281.9562"
},
{
"EndDate": "2018-07-24",
"Value": "1289.514"
},
{
"EndDate": "2018-07-25",
"Value": "1296.7339"
},
{
"EndDate": "2018-07-26",
"Value": "1297.9221"
},
{
"EndDate": "2018-07-27",
"Value": "1307.964"
},
{
"EndDate": "2018-07-30",
"Value": "1295.1589"
},
{
"EndDate": "2018-07-31",
"Value": "1283.8043"
},
{
"EndDate": "2018-08-01",
"Value": "1293.2858"
},
{
"EndDate": "2018-08-02",
"Value": "1291.4391"
},
{
"EndDate": "2018-08-03",
"Value": "1291.2182"
},
{
"EndDate": "2018-08-06",
"Value": "1288.4983"
},
{
"EndDate": "2018-08-07",
"Value": "1294.0406"
},
{
"EndDate": "2018-08-08",
"Value": "1298.4358"
},
{
"EndDate": "2018-08-09",
"Value": "1304.5419"
},
{
"EndDate": "2018-08-10",
"Value": "1301.6165"
},
{
"EndDate": "2018-08-13",
"Value": "1282.9103"
},
{
"EndDate": "2018-08-14",
"Value": "1298.7202"
},
{
"EndDate": "2018-08-15",
"Value": "1309.855"
},
{
"EndDate": "2018-08-16",
"Value": "1301.0402"
},
{
"EndDate": "2018-08-17",
"Value": "1312.466"
},
{
"EndDate": "2018-08-20",
"Value": "1314.8936"
},
{
"EndDate": "2018-08-21",
"Value": "1302.5826"
},
{
"EndDate": "2018-08-22",
"Value": "1296.4857"
},
{
"EndDate": "2018-08-23",
"Value": "1285.7125"
},
{
"EndDate": "2018-08-24",
"Value": "1288.6831"
},
{
"EndDate": "2018-08-27",
"Value": "1302.5624"
},
{
"EndDate": "2018-08-28",
"Value": "1307.3079"
},
{
"EndDate": "2018-08-29",
"Value": "1311.6477"
},
{
"EndDate": "2018-08-30",
"Value": "1308.68"
},
{
"EndDate": "2018-08-31",
"Value": "1311.0952"
},
{
"EndDate": "2018-09-03",
"Value": "1299.145"
},
{
"EndDate": "2018-09-04",
"Value": "1304.8702"
},
{
"EndDate": "2018-09-05",
"Value": "1287.8664"
},
{
"EndDate": "2018-09-06",
"Value": "1284.1683"
},
{
"EndDate": "2018-09-07",
"Value": "1277.6331"
},
{
"EndDate": "2018-09-10",
"Value": "1268.2168"
},
{
"EndDate": "2018-09-11",
"Value": "1268.6028"
},
{
"EndDate": "2018-09-12",
"Value": "1254.4763"
},
{
"EndDate": "2018-09-13",
"Value": "1258.239"
},
{
"EndDate": "2018-09-14",
"Value": "1271.4842"
},
{
"EndDate": "2018-09-18",
"Value": "1271.3177"
},
{
"EndDate": "2018-09-19",
"Value": "1289.1878"
},
{
"EndDate": "2018-09-20",
"Value": "1289.2369"
},
{
"EndDate": "2018-09-21",
"Value": "1297.336"
},
{
"EndDate": "2018-09-25",
"Value": "1294.2483"
},
{
"EndDate": "2018-09-26",
"Value": "1299.9673"
},
{
"EndDate": "2018-09-27",
"Value": "1289.8704"
},
{
"EndDate": "2018-09-28",
"Value": "1299.4669"
},
{
"EndDate": "2018-10-01",
"Value": "1297.4713"
},
{
"EndDate": "2018-10-02",
"Value": "1298.5001"
},
{
"EndDate": "2018-10-03",
"Value": "1286.7239"
},
{
"EndDate": "2018-10-04",
"Value": "1291.9018"
},
{
"EndDate": "2018-10-05",
"Value": "1291.8921"
},
{
"EndDate": "2018-10-09",
"Value": "1279.173"
},
{
"EndDate": "2018-10-10",
"Value": "1270.2509"
},
{
"EndDate": "2018-10-11",
"Value": "1234.9217"
},
{
"EndDate": "2018-10-12",
"Value": "1231.5732"
},
{
"EndDate": "2018-10-15",
"Value": "1215.3314"
},
{
"EndDate": "2018-10-16",
"Value": "1218.9637"
},
{
"EndDate": "2018-10-17",
"Value": "1243.4376"
},
{
"EndDate": "2018-10-18",
"Value": "1239.3758"
},
{
"EndDate": "2018-10-19",
"Value": "1233.4777"
},
{
"EndDate": "2018-10-22",
"Value": "1237.1933"
},
{
"EndDate": "2018-10-23",
"Value": "1218.1551"
},
{
"EndDate": "2018-10-24",
"Value": "1218.7173"
},
{
"EndDate": "2018-10-25",
"Value": "1186.3741"
},
{
"EndDate": "2018-10-26",
"Value": "1196.6844"
},
{
"EndDate": "2018-10-29",
"Value": "1190.6226"
},
{
"EndDate": "2018-10-30",
"Value": "1204.9316"
},
{
"EndDate": "2018-10-31",
"Value": "1225.1573"
},
{
"EndDate": "2018-11-01",
"Value": "1218.1932"
},
{
"EndDate": "2018-11-02",
"Value": "1238.713"
},
{
"EndDate": "2018-11-05",
"Value": "1219.1987"
},
{
"EndDate": "2018-11-06",
"Value": "1234.7127"
},
{
"EndDate": "2018-11-07",
"Value": "1227.8779"
},
{
"EndDate": "2018-11-08",
"Value": "1243.3342"
},
{
"EndDate": "2018-11-09",
"Value": "1246.3293"
},
{
"EndDate": "2018-11-12",
"Value": "1253.6845"
},
{
"EndDate": "2018-11-13",
"Value": "1235.4328"
},
{
"EndDate": "2018-11-14",
"Value": "1235.2901"
},
{
"EndDate": "2018-11-15",
"Value": "1241.0796"
},
{
"EndDate": "2018-11-16",
"Value": "1234.4874"
},
{
"EndDate": "2018-11-19",
"Value": "1245.2576"
},
{
"EndDate": "2018-11-20",
"Value": "1241.8464"
},
{
"EndDate": "2018-11-21",
"Value": "1234.4372"
},
{
"EndDate": "2018-11-22",
"Value": "1242.4164"
},
{
"EndDate": "2018-11-26",
"Value": "1247.9169"
},
{
"EndDate": "2018-11-27",
"Value": "1257.3632"
},
{
"EndDate": "2018-11-28",
"Value": "1263.0412"
},
{
"EndDate": "2018-11-29",
"Value": "1262.6328"
},
{
"EndDate": "2018-11-30",
"Value": "1268.7631"
},
{
"EndDate": "2018-12-03",
"Value": "1281.4513"
},
{
"EndDate": "2018-12-04",
"Value": "1257.7381"
},
{
"EndDate": "2018-12-05",
"Value": "1246.5528"
},
{
"EndDate": "2018-12-06",
"Value": "1236.7087"
},
{
"EndDate": "2018-12-07",
"Value": "1234.0432"
},
{
"EndDate": "2018-12-10",
"Value": "1215.3413"
},
{
"EndDate": "2018-12-11",
"Value": "1212.6622"
},
{
"EndDate": "2018-12-12",
"Value": "1235.7028"
},
{
"EndDate": "2018-12-13",
"Value": "1240.6755"
},
{
"EndDate": "2018-12-14",
"Value": "1230.7198"
},
{
"EndDate": "2018-12-17",
"Value": "1239.6396"
},
{
"EndDate": "2018-12-18",
"Value": "1234.5943"
},
{
"EndDate": "2018-12-19",
"Value": "1228.9991"
},
{
"EndDate": "2018-12-20",
"Value": "1207.4475"
},
{
"EndDate": "2018-12-21",
"Value": "1201.4564"
},
{
"EndDate": "2018-12-27",
"Value": "1221.5637"
},
{
"EndDate": "2018-12-28",
"Value": "1215.064"
},
{
"EndDate": "2018-12-31",
"Value": "1210.9845"
},
{
"EndDate": "2019-01-04",
"Value": "1202.3541"
},
{
"EndDate": "2019-01-07",
"Value": "1217.839"
},
{
"EndDate": "2019-01-08",
"Value": "1224.521"
},
{
"EndDate": "2019-01-09",
"Value": "1235.6829"
},
{
"EndDate": "2019-01-10",
"Value": "1225.7088"
},
{
"EndDate": "2019-01-11",
"Value": "1237.9856"
},
{
"EndDate": "2019-01-15",
"Value": "1247.9828"
},
{
"EndDate": "2019-01-16",
"Value": "1246.1088"
},
{
"EndDate": "2019-01-17",
"Value": "1249.4895"
},
{
"EndDate": "2019-01-18",
"Value": "1252.0144"
},
{
"EndDate": "2019-01-21",
"Value": "1260.27"
},
{
"EndDate": "2019-01-22",
"Value": "1257.6687"
},
{
"EndDate": "2019-01-23",
"Value": "1249.0633"
},
{
"EndDate": "2019-01-24",
"Value": "1248.95"
},
{
"EndDate": "2019-01-25",
"Value": "1254.9783"
},
{
"EndDate": "2019-01-28",
"Value": "1252.4601"
},
{
"EndDate": "2019-01-29",
"Value": "1248.9143"
},
{
"EndDate": "2019-01-30",
"Value": "1241.3713"
},
{
"EndDate": "2019-01-31",
"Value": "1252.5452"
},
{
"EndDate": "2019-02-01",
"Value": "1246.6911"
},
{
"EndDate": "2019-02-04",
"Value": "1255.6619"
},
{
"EndDate": "2019-02-05",
"Value": "1263.3843"
},
{
"EndDate": "2019-02-06",
"Value": "1266.7873"
},
{
"EndDate": "2019-02-07",
"Value": "1270.2972"
},
{
"EndDate": "2019-02-08",
"Value": "1261.7286"
},
{
"EndDate": "2019-02-12",
"Value": "1281.5901"
},
{
"EndDate": "2019-02-13",
"Value": "1286.4143"
},
{
"EndDate": "2019-02-14",
"Value": "1290.9856"
},
{
"EndDate": "2019-02-15",
"Value": "1282.2095"
},
{
"EndDate": "2019-02-18",
"Value": "1291.2586"
},
{
"EndDate": "2019-02-19",
"Value": "1292.3165"
},
{
"EndDate": "2019-02-20",
"Value": "1298.1637"
},
{
"EndDate": "2019-02-21",
"Value": "1302.9036"
},
{
"EndDate": "2019-02-22",
"Value": "1301.9666"
},
{
"EndDate": "2019-02-25",
"Value": "1307.6592"
},
{
"EndDate": "2019-02-26",
"Value": "1304.0353"
},
{
"EndDate": "2019-02-27",
"Value": "1294.3426"
},
{
"EndDate": "2019-02-28",
"Value": "1285.2672"
},
{
"EndDate": "2019-03-01",
"Value": "1288.6532"
},
{
"EndDate": "2019-03-04",
"Value": "1310.2453"
},
{
"EndDate": "2019-03-05",
"Value": "1306.3835"
},
{
"EndDate": "2019-03-06",
"Value": "1304.5268"
},
{
"EndDate": "2019-03-07",
"Value": "1310.4527"
},
{
"EndDate": "2019-03-08",
"Value": "1298.9025"
},
{
"EndDate": "2019-03-11",
"Value": "1291.6871"
},
{
"EndDate": "2019-03-12",
"Value": "1297.9626"
},
{
"EndDate": "2019-03-13",
"Value": "1282.9832"
},
{
"EndDate": "2019-03-14",
"Value": "1277.2711"
},
{
"EndDate": "2019-03-15",
"Value": "1281.2831"
},
{
"EndDate": "2019-03-18",
"Value": "1291.5572"
},
{
"EndDate": "2019-03-19",
"Value": "1288.0724"
},
{
"EndDate": "2019-03-20",
"Value": "1290.1166"
},
{
"EndDate": "2019-03-22",
"Value": "1312.404"
},
{
"EndDate": "2019-03-25",
"Value": "1275.8631"
},
{
"EndDate": "2019-03-26",
"Value": "1293.885"
},
{
"EndDate": "2019-03-27",
"Value": "1313.9484"
},
{
"EndDate": "2019-03-28",
"Value": "1302.313"
},
{
"EndDate": "2019-03-29",
"Value": "1304.4262"
},
{
"EndDate": "2019-04-01",
"Value": "1313.4099"
},
{
"EndDate": "2019-04-02",
"Value": "1315.2697"
},
{
"EndDate": "2019-04-03",
"Value": "1318.7684"
},
{
"EndDate": "2019-04-04",
"Value": "1317.78"
},
{
"EndDate": "2019-04-05",
"Value": "1318.8941"
},
{
"EndDate": "2019-04-08",
"Value": "1314.2906"
},
{
"EndDate": "2019-04-09",
"Value": "1313.6939"
},
{
"EndDate": "2019-04-10",
"Value": "1307.2865"
},
{
"EndDate": "2019-04-11",
"Value": "1301.1706"
},
{
"EndDate": "2019-04-12",
"Value": "1295.9339"
},
{
"EndDate": "2019-04-15",
"Value": "1306.387"
},
{
"EndDate": "2019-04-16",
"Value": "1306.7542"
},
{
"EndDate": "2019-04-17",
"Value": "1308.8716"
},
{
"EndDate": "2019-04-23",
"Value": "1317.0778"
},
{
"EndDate": "2019-04-24",
"Value": "1319.0699"
},
{
"EndDate": "2019-04-25",
"Value": "1331.4847"
},
{
"EndDate": "2019-04-26",
"Value": "1335.6747"
},
{
"EndDate": "2019-05-07",
"Value": "1337.9975"
},
{
"EndDate": "2019-05-08",
"Value": "1324.1325"
},
{
"EndDate": "2019-05-09",
"Value": "1316.9615"
},
{
"EndDate": "2019-05-10",
"Value": "1314.5472"
},
{
"EndDate": "2019-05-13",
"Value": "1312.1894"
},
{
"EndDate": "2019-05-14",
"Value": "1300.2993"
},
{
"EndDate": "2019-05-15",
"Value": "1303.0631"
},
{
"EndDate": "2019-05-16",
"Value": "1300.02"
},
{
"EndDate": "2019-05-20",
"Value": "1322.4722"
},
{
"EndDate": "2019-05-21",
"Value": "1311.0656"
},
{
"EndDate": "2019-05-22",
"Value": "1311.1929"
},
{
"EndDate": "2019-05-23",
"Value": "1311.9981"
},
{
"EndDate": "2019-05-24",
"Value": "1304.2539"
},
{
"EndDate": "2019-05-27",
"Value": "1306.0613"
},
{
"EndDate": "2019-05-28",
"Value": "1308.3151"
},
{
"EndDate": "2019-05-29",
"Value": "1310.8518"
},
{
"EndDate": "2019-05-31",
"Value": "1296.9428"
},
{
"EndDate": "2019-06-03",
"Value": "1282.9224"
},
{
"EndDate": "2019-06-04",
"Value": "1285.2177"
},
{
"EndDate": "2019-06-05",
"Value": "1307.1921"
},
{
"EndDate": "2019-06-06",
"Value": "1305.2006"
},
{
"EndDate": "2019-06-07",
"Value": "1301.1534"
},
{
"EndDate": "2019-06-11",
"Value": "1319.1281"
},
{
"EndDate": "2019-06-12",
"Value": "1311.5273"
},
{
"EndDate": "2019-06-13",
"Value": "1313.3774"
},
{
"EndDate": "2019-06-14",
"Value": "1317.2556"
},
{
"EndDate": "2019-06-17",
"Value": "1315.0139"
},
{
"EndDate": "2019-06-18",
"Value": "1319.3814"
},
{
"EndDate": "2019-06-19",
"Value": "1339.9753"
},
{
"EndDate": "2019-06-20",
"Value": "1332.7873"
},
{
"EndDate": "2019-06-21",
"Value": "1316.7051"
},
{
"EndDate": "2019-06-24",
"Value": "1314.5886"
},
{
"EndDate": "2019-06-25",
"Value": "1319.2549"
},
{
"EndDate": "2019-06-26",
"Value": "1305.9235"
},
{
"EndDate": "2019-06-27",
"Value": "1322.1676"
},
{
"EndDate": "2019-06-28",
"Value": "1322.0675"
},
{
"EndDate": "2019-07-01",
"Value": "1340.1787"
},
{
"EndDate": "2019-07-02",
"Value": "1348.1314"
},
{
"EndDate": "2019-07-03",
"Value": "1344.9901"
},
{
"EndDate": "2019-07-04",
"Value": "1348.6211"
},
{
"EndDate": "2019-07-05",
"Value": "1356.6399"
},
{
"EndDate": "2019-07-08",
"Value": "1346.1656"
},
{
"EndDate": "2019-07-09",
"Value": "1342.8417"
},
{
"EndDate": "2019-07-10",
"Value": "1334.0019"
},
{
"EndDate": "2019-07-11",
"Value": "1336.5432"
},
{
"EndDate": "2019-07-12",
"Value": "1339.2483"
},
{
"EndDate": "2019-07-16",
"Value": "1330.5681"
},
{
"EndDate": "2019-07-17",
"Value": "1337.2494"
},
{
"EndDate": "2019-07-18",
"Value": "1326.0147"
},
{
"EndDate": "2019-07-19",
"Value": "1340.443"
},
{
"EndDate": "2019-07-22",
"Value": "1339.958"
},
{
"EndDate": "2019-07-23",
"Value": "1358.6611"
},
{
"EndDate": "2019-07-24",
"Value": "1355.0855"
},
{
"EndDate": "2019-07-25",
"Value": "1357.7283"
},
{
"EndDate": "2019-07-26",
"Value": "1358.2406"
},
{
"EndDate": "2019-07-29",
"Value": "1350.6219"
},
{
"EndDate": "2019-07-30",
"Value": "1365.0097"
},
{
"EndDate": "2019-07-31",
"Value": "1359.5316"
},
{
"EndDate": "2019-08-01",
"Value": "1372.3078"
},
{
"EndDate": "2019-08-02",
"Value": "1369.4066"
},
{
"EndDate": "2019-08-05",
"Value": "1350.5697"
},
{
"EndDate": "2019-08-06",
"Value": "1331.7009"
},
{
"EndDate": "2019-08-07",
"Value": "1345.7491"
},
{
"EndDate": "2019-08-08",
"Value": "1344.4666"
},
{
"EndDate": "2019-08-09",
"Value": "1342.6511"
},
{
"EndDate": "2019-08-13",
"Value": "1323.0025"
},
{
"EndDate": "2019-08-14",
"Value": "1345.1255"
},
{
"EndDate": "2019-08-15",
"Value": "1335.9506"
},
{
"EndDate": "2019-08-16",
"Value": "1332.7518"
},
{
"EndDate": "2019-08-19",
"Value": "1338.9261"
},
{
"EndDate": "2019-08-20",
"Value": "1356.0515"
},
{
"EndDate": "2019-08-21",
"Value": "1343.1528"
},
{
"EndDate": "2019-08-22",
"Value": "1344.8392"
},
{
"EndDate": "2019-08-23",
"Value": "1345.0644"
},
{
"EndDate": "2019-08-26",
"Value": "1332.3953"
},
{
"EndDate": "2019-08-27",
"Value": "1342.8498"
},
{
"EndDate": "2019-08-28",
"Value": "1350.0178"
},
{
"EndDate": "2019-08-29",
"Value": "1352.8129"
},
{
"EndDate": "2019-08-30",
"Value": "1374.3191"
},
{
"EndDate": "2019-09-02",
"Value": "1366.1781"
},
{
"EndDate": "2019-09-03",
"Value": "1375.5646"
},
{
"EndDate": "2019-09-04",
"Value": "1365.0221"
},
{
"EndDate": "2019-09-05",
"Value": "1374.198"
},
{
"EndDate": "2019-09-06",
"Value": "1378.886"
},
{
"EndDate": "2019-09-09",
"Value": "1377.8294"
},
{
"EndDate": "2019-09-10",
"Value": "1384.6985"
},
{
"EndDate": "2019-09-11",
"Value": "1399.6502"
},
{
"EndDate": "2019-09-12",
"Value": "1407.6779"
},
{
"EndDate": "2019-09-13",
"Value": "1415.7533"
},
{
"EndDate": "2019-09-17",
"Value": "1409.211"
},
{
"EndDate": "2019-09-18",
"Value": "1401.5645"
},
{
"EndDate": "2019-09-19",
"Value": "1410.7868"
},
{
"EndDate": "2019-09-20",
"Value": "1423.2036"
},
{
"EndDate": "2019-09-24",
"Value": "1426.7452"
},
{
"EndDate": "2019-09-25",
"Value": "1423.7369"
},
{
"EndDate": "2019-09-26",
"Value": "1428.2215"
},
{
"EndDate": "2019-09-27",
"Value": "1419.1388"
},
{
"EndDate": "2019-09-30",
"Value": "1413.711"
},
{
"EndDate": "2019-10-01",
"Value": "1431.3521"
},
{
"EndDate": "2019-10-02",
"Value": "1428.744"
},
{
"EndDate": "2019-10-03",
"Value": "1409.5833"
},
{
"EndDate": "2019-10-04",
"Value": "1406.0905"
},
{
"EndDate": "2019-10-07",
"Value": "1409.5371"
},
{
"EndDate": "2019-10-08",
"Value": "1427.0931"
},
{
"EndDate": "2019-10-09",
"Value": "1416.9749"
},
{
"EndDate": "2019-10-10",
"Value": "1407.5542"
},
{
"EndDate": "2019-10-11",
"Value": "1410.5571"
},
{
"EndDate": "2019-10-15",
"Value": "1434.1807"
},
{
"EndDate": "2019-10-16",
"Value": "1455.035"
},
{
"EndDate": "2019-10-17",
"Value": "1449.9373"
},
{
"EndDate": "2019-10-18",
"Value": "1451.8808"
},
{
"EndDate": "2019-10-21",
"Value": "1448.8252"
},
{
"EndDate": "2019-10-23",
"Value": "1457.7544"
},
{
"EndDate": "2019-10-24",
"Value": "1460.0553"
},
{
"EndDate": "2019-10-25",
"Value": "1472.1593"
},
{
"EndDate": "2019-10-28",
"Value": "1473.9027"
},
{
"EndDate": "2019-10-29",
"Value": "1486.5043"
},
{
"EndDate": "2019-10-30",
"Value": "1485.0096"
},
{
"EndDate": "2019-10-31",
"Value": "1486.427"
},
{
"EndDate": "2019-11-01",
"Value": "1477.2619"
},
{
"EndDate": "2019-11-05",
"Value": "1503.1157"
},
{
"EndDate": "2019-11-06",
"Value": "1498.0408"
},
{
"EndDate": "2019-11-07",
"Value": "1494.9386"
},
{
"EndDate": "2019-11-08",
"Value": "1502.7505"
},
{
"EndDate": "2019-11-11",
"Value": "1499.2572"
},
{
"EndDate": "2019-11-12",
"Value": "1503.0516"
},
{
"EndDate": "2019-11-13",
"Value": "1501.7301"
},
{
"EndDate": "2019-11-14",
"Value": "1490.6005"
},
{
"EndDate": "2019-11-15",
"Value": "1481.8895"
},
{
"EndDate": "2019-11-18",
"Value": "1492.7447"
},
{
"EndDate": "2019-11-19",
"Value": "1497.1404"
},
{
"EndDate": "2019-11-20",
"Value": "1488.203"
},
{
"EndDate": "2019-11-21",
"Value": "1482.6444"
},
{
"EndDate": "2019-11-22",
"Value": "1489.0315"
},
{
"EndDate": "2019-11-25",
"Value": "1500.749"
},
{
"EndDate": "2019-11-26",
"Value": "1500.4998"
},
{
"EndDate": "2019-11-27",
"Value": "1504.8774"
},
{
"EndDate": "2019-11-28",
"Value": "1500.0674"
},
{
"EndDate": "2019-11-29",
"Value": "1498.6836"
},
{
"EndDate": "2019-12-02",
"Value": "1506.5196"
},
{
"EndDate": "2019-12-03",
"Value": "1506.2393"
},
{
"EndDate": "2019-12-04",
"Value": "1490.1447"
},
{
"EndDate": "2019-12-05",
"Value": "1496.2554"
},
{
"EndDate": "2019-12-06",
"Value": "1500.6272"
},
{
"EndDate": "2019-12-09",
"Value": "1502.6849"
},
{
"EndDate": "2019-12-10",
"Value": "1501.8863"
},
{
"EndDate": "2019-12-11",
"Value": "1500.8933"
},
{
"EndDate": "2019-12-12",
"Value": "1491.2052"
},
{
"EndDate": "2019-12-13",
"Value": "1504.0543"
},
{
"EndDate": "2019-12-16",
"Value": "1496.314"
},
{
"EndDate": "2019-12-17",
"Value": "1502.8968"
},
{
"EndDate": "2019-12-18",
"Value": "1498.0467"
},
{
"EndDate": "2019-12-19",
"Value": "1490.9945"
},
{
"EndDate": "2019-12-20",
"Value": "1485.6724"
},
{
"EndDate": "2019-12-23",
"Value": "1482.7332"
},
{
"EndDate": "2019-12-27",
"Value": "1467.5686"
},
{
"EndDate": "2019-12-30",
"Value": "1460.6249"
},
{
"EndDate": "2019-12-31",
"Value": "1459.1049"
},
{
"EndDate": "2020-01-06",
"Value": "1452.7249"
},
{
"EndDate": "2020-01-07",
"Value": "1476.6321"
},
{
"EndDate": "2020-01-08",
"Value": "1462.8129"
},
{
"EndDate": "2020-01-09",
"Value": "1478.0519"
},
{
"EndDate": "2020-01-10",
"Value": "1488.0683"
},
{
"EndDate": "2020-01-14",
"Value": "1490.0994"
},
{
"EndDate": "2020-01-15",
"Value": "1483.4099"
},
{
"EndDate": "2020-01-16",
"Value": "1487.0262"
},
{
"EndDate": "2020-01-17",
"Value": "1496.4082"
},
{
"EndDate": "2020-01-20",
"Value": "1503.3173"
},
{
"EndDate": "2020-01-21",
"Value": "1499.8435"
},
{
"EndDate": "2020-01-22",
"Value": "1513.1898"
},
{
"EndDate": "2020-01-23",
"Value": "1512.7391"
},
{
"EndDate": "2020-01-24",
"Value": "1516.8983"
},
{
"EndDate": "2020-01-27",
"Value": "1518.1921"
},
{
"EndDate": "2020-01-28",
"Value": "1505.3772"
},
{
"EndDate": "2020-01-29",
"Value": "1509.4956"
},
{
"EndDate": "2020-01-30",
"Value": "1501.5702"
},
{
"EndDate": "2020-01-31",
"Value": "1508.6528"
},
{
"EndDate": "2020-02-03",
"Value": "1502.9082"
},
{
"EndDate": "2020-02-04",
"Value": "1502.444"
},
{
"EndDate": "2020-02-05",
"Value": "1509.1466"
},
{
"EndDate": "2020-02-06",
"Value": "1536.645"
},
{
"EndDate": "2020-02-07",
"Value": "1538.9268"
},
{
"EndDate": "2020-02-10",
"Value": "1532.7547"
},
{
"EndDate": "2020-02-12",
"Value": "1528.5636"
},
{
"EndDate": "2020-02-13",
"Value": "1531.1108"
},
{
"EndDate": "2020-02-14",
"Value": "1528.6242"
},
{
"EndDate": "2020-02-17",
"Value": "1521.1037"
},
{
"EndDate": "2020-02-18",
"Value": "1513.8642"
},
{
"EndDate": "2020-02-19",
"Value": "1501.0156"
},
{
"EndDate": "2020-02-20",
"Value": "1498.0718"
},
{
"EndDate": "2020-02-21",
"Value": "1493.8825"
},
{
"EndDate": "2020-02-25",
"Value": "1479.703"
},
{
"EndDate": "2020-02-26",
"Value": "1457.5751"
},
{
"EndDate": "2020-02-27",
"Value": "1440.1942"
},
{
"EndDate": "2020-02-28",
"Value": "1416.3476"
},
{
"EndDate": "2020-03-02",
"Value": "1405.4849"
},
{
"EndDate": "2020-03-03",
"Value": "1382.7768"
},
{
"EndDate": "2020-03-04",
"Value": "1388.5684"
},
{
"EndDate": "2020-03-05",
"Value": "1413.4898"
},
{
"EndDate": "2020-03-06",
"Value": "1385.7818"
},
{
"EndDate": "2020-03-09",
"Value": "1363.1642"
},
{
"EndDate": "2020-03-10",
"Value": "1382.1666"
},
{
"EndDate": "2020-03-11",
"Value": "1353.2495"
},
{
"EndDate": "2020-03-12",
"Value": "1353.174"
},
{
"EndDate": "2020-03-13",
"Value": "1281.2432"
},
{
"EndDate": "2020-03-16",
"Value": "1267.1023"
},
{
"EndDate": "2020-03-17",
"Value": "1295.3276"
},
{
"EndDate": "2020-03-18",
"Value": "1340.676"
},
{
"EndDate": "2020-03-19",
"Value": "1339.2772"
},
{
"EndDate": "2020-03-23",
"Value": "1316.9951"
},
{
"EndDate": "2020-03-24",
"Value": "1347.759"
},
{
"EndDate": "2020-03-25",
"Value": "1415.8559"
},
{
"EndDate": "2020-03-26",
"Value": "1356.9419"
},
{
"EndDate": "2020-03-27",
"Value": "1415.0133"
},
{
"EndDate": "2020-03-30",
"Value": "1432.1341"
},
{
"EndDate": "2020-03-31",
"Value": "1398.0168"
},
{
"EndDate": "2020-04-01",
"Value": "1358.647"
},
{
"EndDate": "2020-04-02",
"Value": "1335.6168"
},
{
"EndDate": "2020-04-03",
"Value": "1340.6325"
},
{
"EndDate": "2020-04-06",
"Value": "1379.6175"
},
{
"EndDate": "2020-04-07",
"Value": "1376.1051"
},
{
"EndDate": "2020-04-08",
"Value": "1395.3424"
},
{
"EndDate": "2020-04-14",
"Value": "1445.8351"
},
{
"EndDate": "2020-04-15",
"Value": "1462.5132"
},
{
"EndDate": "2020-04-16",
"Value": "1443.0974"
},
{
"EndDate": "2020-04-17",
"Value": "1452.4851"
},
{
"EndDate": "2020-04-20",
"Value": "1439.1379"
},
{
"EndDate": "2020-04-21",
"Value": "1433.3076"
},
{
"EndDate": "2020-04-22",
"Value": "1461.9514"
},
{
"EndDate": "2020-04-23",
"Value": "1449.1469"
},
{
"EndDate": "2020-04-24",
"Value": "1459.5014"
},
{
"EndDate": "2020-04-27",
"Value": "1477.7249"
},
{
"EndDate": "2020-04-28",
"Value": "1459.6461"
},
{
"EndDate": "2020-04-30",
"Value": "1456.7773"
},
{
"EndDate": "2020-05-07",
"Value": "1427.1861"
},
{
"EndDate": "2020-05-08",
"Value": "1443.0583"
},
{
"EndDate": "2020-05-11",
"Value": "1456.4284"
},
{
"EndDate": "2020-05-12",
"Value": "1441.4434"
},
{
"EndDate": "2020-05-13",
"Value": "1437.353"
},
{
"EndDate": "2020-05-14",
"Value": "1421.0954"
},
{
"EndDate": "2020-05-15",
"Value": "1432.9421"
},
{
"EndDate": "2020-05-18",
"Value": "1416.975"
},
{
"EndDate": "2020-05-19",
"Value": "1421.0733"
},
{
"EndDate": "2020-05-20",
"Value": "1425.9307"
},
{
"EndDate": "2020-05-22",
"Value": "1409.3056"
},
{
"EndDate": "2020-05-25",
"Value": "1436.3296"
},
{
"EndDate": "2020-05-26",
"Value": "1448.8378"
},
{
"EndDate": "2020-05-27",
"Value": "1462.0446"
},
{
"EndDate": "2020-05-28",
"Value": "1468.6118"
},
{
"EndDate": "2020-05-29",
"Value": "1440.3626"
},
{
"EndDate": "2020-06-02",
"Value": "1440.5364"
},
{
"EndDate": "2020-06-03",
"Value": "1449.4449"
},
{
"EndDate": "2020-06-04",
"Value": "1431.0765"
},
{
"EndDate": "2020-06-05",
"Value": "1429.1833"
},
{
"EndDate": "2020-06-08",
"Value": "1452.5229"
},
{
"EndDate": "2020-06-09",
"Value": "1463.6574"
},
{
"EndDate": "2020-06-10",
"Value": "1483.3542"
},
{
"EndDate": "2020-06-11",
"Value": "1470.9729"
},
{
"EndDate": "2020-06-12",
"Value": "1470.2994"
},
{
"EndDate": "2020-06-15",
"Value": "1425.3948"
},
{
"EndDate": "2020-06-16",
"Value": "1478.6793"
},
{
"EndDate": "2020-06-17",
"Value": "1471.3904"
},
{
"EndDate": "2020-06-18",
"Value": "1463.5848"
},
{
"EndDate": "2020-06-19",
"Value": "1475.6056"
},
{
"EndDate": "2020-06-22",
"Value": "1481.7332"
},
{
"EndDate": "2020-06-23",
"Value": "1470.5653"
},
{
"EndDate": "2020-06-24",
"Value": "1480.6733"
},
{
"EndDate": "2020-06-25",
"Value": "1475.4164"
},
{
"EndDate": "2020-06-26",
"Value": "1492.9729"
},
{
"EndDate": "2020-06-29",
"Value": "1457.7583"
},
{
"EndDate": "2020-06-30",
"Value": "1461.8666"
},
{
"EndDate": "2020-07-01",
"Value": "1435.1378"
},
{
"EndDate": "2020-07-02",
"Value": "1452.3432"
},
{
"EndDate": "2020-07-03",
"Value": "1453.3831"
},
{
"EndDate": "2020-07-06",
"Value": "1455.1533"
},
{
"EndDate": "2020-07-07",
"Value": "1458.4444"
},
{
"EndDate": "2020-07-08",
"Value": "1442.1431"
},
{
"EndDate": "2020-07-09",
"Value": "1447.8962"
},
{
"EndDate": "2020-07-10",
"Value": "1433.597"
},
{
"EndDate": "2020-07-13",
"Value": "1450.9084"
},
{
"EndDate": "2020-07-14",
"Value": "1446.9403"
},
{
"EndDate": "2020-07-15",
"Value": "1457.3057"
},
{
"EndDate": "2020-07-16",
"Value": "1433.5085"
},
{
"EndDate": "2020-07-17",
"Value": "1435.7621"
},
{
"EndDate": "2020-07-20",
"Value": "1429.0283"
},
{
"EndDate": "2020-07-21",
"Value": "1434.5196"
},
{
"EndDate": "2020-07-22",
"Value": "1419.6923"
},
{
"EndDate": "2020-07-27",
"Value": "1431.11"
},
{
"EndDate": "2020-07-28",
"Value": "1428.2365"
},
{
"EndDate": "2020-07-29",
"Value": "1408.8474"
},
{
"EndDate": "2020-07-30",
"Value": "1418.4575"
},
{
"EndDate": "2020-07-31",
"Value": "1371.172"
},
{
"EndDate": "2020-08-03",
"Value": "1386.7168"
},
{
"EndDate": "2020-08-04",
"Value": "1418.2861"
},
{
"EndDate": "2020-08-05",
"Value": "1394.7373"
},
{
"EndDate": "2020-08-06",
"Value": "1399.5922"
},
{
"EndDate": "2020-08-07",
"Value": "1398.0118"
},
{
"EndDate": "2020-08-11",
"Value": "1415.8967"
},
{
"EndDate": "2020-08-12",
"Value": "1414.181"
},
{
"EndDate": "2020-08-13",
"Value": "1414.6134"
},
{
"EndDate": "2020-08-14",
"Value": "1427.741"
},
{
"EndDate": "2020-08-17",
"Value": "1418.3178"
},
{
"EndDate": "2020-08-18",
"Value": "1424.2266"
},
{
"EndDate": "2020-08-19",
"Value": "1426.7264"
},
{
"EndDate": "2020-08-20",
"Value": "1424.5254"
},
{
"EndDate": "2020-08-21",
"Value": "1439.9787"
},
{
"EndDate": "2020-08-24",
"Value": "1439.4528"
},
{
"EndDate": "2020-08-25",
"Value": "1445.8871"
},
{
"EndDate": "2020-08-26",
"Value": "1437.246"
},
{
"EndDate": "2020-08-27",
"Value": "1429.3283"
},
{
"EndDate": "2020-08-28",
"Value": "1419.4573"
},
{
"EndDate": "2020-08-31",
"Value": "1398.9526"
},
{
"EndDate": "2020-09-01",
"Value": "1404.3122"
},
{
"EndDate": "2020-09-02",
"Value": "1424.6091"
},
{
"EndDate": "2020-09-03",
"Value": "1447.2"
},
{
"EndDate": "2020-09-04",
"Value": "1429.5973"
},
{
"EndDate": "2020-09-07",
"Value": "1421.6732"
},
{
"EndDate": "2020-09-08",
"Value": "1458.2468"
},
{
"EndDate": "2020-09-09",
"Value": "1431.2479"
},
{
"EndDate": "2020-09-10",
"Value": "1439.6298"
},
{
"EndDate": "2020-09-11",
"Value": "1450.8154"
},
{
"EndDate": "2020-09-14",
"Value": "1464.6636"
},
{
"EndDate": "2020-09-15",
"Value": "1466.0228"
},
{
"EndDate": "2020-09-16",
"Value": "1472.9713"
},
{
"EndDate": "2020-09-17",
"Value": "1470.9466"
},
{
"EndDate": "2020-09-18",
"Value": "1478.6601"
},
{
"EndDate": "2020-09-23",
"Value": "1517.1269"
},
{
"EndDate": "2020-09-24",
"Value": "1523.5688"
},
{
"EndDate": "2020-09-25",
"Value": "1527.6644"
},
{
"EndDate": "2020-09-28",
"Value": "1536.3569"
},
{
"EndDate": "2020-09-29",
"Value": "1526.5174"
},
{
"EndDate": "2020-09-30",
"Value": "1495.4922"
},
{
"EndDate": "2020-10-01",
"Value": "1491.2242"
},
{
"EndDate": "2020-10-02",
"Value": "1474.4911"
},
{
"EndDate": "2020-10-05",
"Value": "1482.3426"
},
{
"EndDate": "2020-10-06",
"Value": "1502.9478"
},
{
"EndDate": "2020-10-07",
"Value": "1511.8584"
},
{
"EndDate": "2020-10-08",
"Value": "1516.8241"
},
{
"EndDate": "2020-10-09",
"Value": "1496.3274"
},
{
"EndDate": "2020-10-12",
"Value": "1497.0928"
},
{
"EndDate": "2020-10-13",
"Value": "1512.4355"
},
{
"EndDate": "2020-10-14",
"Value": "1510.8704"
},
{
"EndDate": "2020-10-15",
"Value": "1527.8698"
},
{
"EndDate": "2020-10-16",
"Value": "1510.3425"
},
{
"EndDate": "2020-10-19",
"Value": "1515.0983"
},
{
"EndDate": "2020-10-20",
"Value": "1499.0647"
},
{
"EndDate": "2020-10-21",
"Value": "1510.0505"
},
{
"EndDate": "2020-10-22",
"Value": "1496.1655"
},
{
"EndDate": "2020-10-23",
"Value": "1504.7719"
},
{
"EndDate": "2020-10-26",
"Value": "1501.2152"
},
{
"EndDate": "2020-10-27",
"Value": "1480.8185"
},
{
"EndDate": "2020-10-28",
"Value": "1510.3621"
},
{
"EndDate": "2020-10-29",
"Value": "1533.9871"
},
{
"EndDate": "2020-10-30",
"Value": "1507.3779"
},
{
"EndDate": "2020-11-02",
"Value": "1533.2081"
},
{
"EndDate": "2020-11-04",
"Value": "1520.2105"
},
{
"EndDate": "2020-11-05",
"Value": "1532.299"
},
{
"EndDate": "2020-11-06",
"Value": "1547.8524"
},
{
"EndDate": "2020-11-09",
"Value": "1522.7827"
},
{
"EndDate": "2020-11-10",
"Value": "1540.5838"
},
{
"EndDate": "2020-11-11",
"Value": "1573.9943"
},
{
"EndDate": "2020-11-12",
"Value": "1577.8765"
},
{
"EndDate": "2020-11-13",
"Value": "1576.2455"
},
{
"EndDate": "2020-11-16",
"Value": "1588.7057"
},
{
"EndDate": "2020-11-17",
"Value": "1599.7322"
},
{
"EndDate": "2020-11-18",
"Value": "1588.6076"
},
{
"EndDate": "2020-11-19",
"Value": "1594.4391"
},
{
"EndDate": "2020-11-20",
"Value": "1590.919"
},
{
"EndDate": "2020-11-24",
"Value": "1598.1228"
},
{
"EndDate": "2020-11-25",
"Value": "1593.2165"
},
{
"EndDate": "2020-11-26",
"Value": "1605.6146"
},
{
"EndDate": "2020-11-27",
"Value": "1603.9552"
},
{
"EndDate": "2020-11-30",
"Value": "1577.8718"
},
{
"EndDate": "2020-12-01",
"Value": "1586.4946"
},
{
"EndDate": "2020-12-02",
"Value": "1589.8306"
},
{
"EndDate": "2020-12-03",
"Value": "1583.972"
},
{
"EndDate": "2020-12-04",
"Value": "1586.2517"
},
{
"EndDate": "2020-12-07",
"Value": "1572.5473"
},
{
"EndDate": "2020-12-08",
"Value": "1576.1102"
},
{
"EndDate": "2020-12-09",
"Value": "1602.1861"
},
{
"EndDate": "2020-12-10",
"Value": "1587.779"
},
{
"EndDate": "2020-12-11",
"Value": "1606.2957"
},
{
"EndDate": "2020-12-14",
"Value": "1596.2539"
},
{
"EndDate": "2020-12-15",
"Value": "1591.4656"
},
{
"EndDate": "2020-12-16",
"Value": "1593.774"
},
{
"EndDate": "2020-12-17",
"Value": "1589.115"
},
{
"EndDate": "2020-12-18",
"Value": "1584.6549"
},
{
"EndDate": "2020-12-21",
"Value": "1592.0059"
},
{
"EndDate": "2020-12-22",
"Value": "1579.5112"
},
{
"EndDate": "2020-12-23",
"Value": "1573.1851"
},
{
"EndDate": "2020-12-28",
"Value": "1590.8352"
},
{
"EndDate": "2020-12-29",
"Value": "1610.9263"
},
{
"EndDate": "2020-12-30",
"Value": "1595.0919"
},
{
"EndDate": "2020-12-31",
"Value": "1593.0775"
},
{
"EndDate": "2021-01-04",
"Value": "1592.6306"
},
{
"EndDate": "2021-01-05",
"Value": "1594.2738"
},
{
"EndDate": "2021-01-06",
"Value": "1571.7022"
},
{
"EndDate": "2021-01-07",
"Value": "1590.5898"
},
{
"EndDate": "2021-01-08",
"Value": "1609.753"
},
{
"EndDate": "2021-01-12",
"Value": "1625.1002"
},
{
"EndDate": "2021-01-13",
"Value": "1623.5771"
},
{
"EndDate": "2021-01-14",
"Value": "1632.4787"
},
{
"EndDate": "2021-01-15",
"Value": "1634.8876"
},
{
"EndDate": "2021-01-18",
"Value": "1634.216"
},
{
"EndDate": "2021-01-19",
"Value": "1637.9494"
},
{
"EndDate": "2021-01-20",
"Value": "1630.9177"
},
{
"EndDate": "2021-01-21",
"Value": "1623.9461"
},
{
"EndDate": "2021-01-22",
"Value": "1631.4876"
},
{
"EndDate": "2021-01-25",
"Value": "1651.6501"
},
{
"EndDate": "2021-01-26",
"Value": "1634.4059"
},
{
"EndDate": "2021-01-27",
"Value": "1652.5019"
},
{
"EndDate": "2021-01-28",
"Value": "1621.5871"
},
{
"EndDate": "2021-01-29",
"Value": "1579.9467"
},
{
"EndDate": "2021-02-01",
"Value": "1606.5732"
},
{
"EndDate": "2021-02-02",
"Value": "1621.6958"
},
{
"EndDate": "2021-02-03",
"Value": "1636.6923"
},
{
"EndDate": "2021-02-04",
"Value": "1632.4047"
},
{
"EndDate": "2021-02-05",
"Value": "1636.1793"
},
{
"EndDate": "2021-02-08",
"Value": "1651.9942"
},
{
"EndDate": "2021-02-09",
"Value": "1654.2271"
},
{
"EndDate": "2021-02-10",
"Value": "1657.5725"
},
{
"EndDate": "2021-02-12",
"Value": "1657.8414"
},
{
"EndDate": "2021-02-15",
"Value": "1657.5315"
},
{
"EndDate": "2021-02-16",
"Value": "1673.4162"
},
{
"EndDate": "2021-02-17",
"Value": "1686.0646"
},
{
"EndDate": "2021-02-18",
"Value": "1665.2296"
},
{
"EndDate": "2021-02-19",
"Value": "1654.4211"
},
{
"EndDate": "2021-02-22",
"Value": "1674.3504"
},
{
"EndDate": "2021-02-24",
"Value": "1633.6832"
},
{
"EndDate": "2021-02-25",
"Value": "1639.7252"
},
{
"EndDate": "2021-02-26",
"Value": "1619.658"
},
{
"EndDate": "2021-03-01",
"Value": "1638.6577"
},
{
"EndDate": "2021-03-02",
"Value": "1622.0502"
},
{
"EndDate": "2021-03-03",
"Value": "1625.4384"
},
{
"EndDate": "2021-03-04",
"Value": "1600.666"
},
{
"EndDate": "2021-03-05",
"Value": "1611.1277"
},
{
"EndDate": "2021-03-08",
"Value": "1591.7826"
},
{
"EndDate": "2021-03-09",
"Value": "1602.3991"
},
{
"EndDate": "2021-03-10",
"Value": "1599.1058"
},
{
"EndDate": "2021-03-11",
"Value": "1601.6442"
},
{
"EndDate": "2021-03-12",
"Value": "1614.2242"
},
{
"EndDate": "2021-03-15",
"Value": "1630.7325"
},
{
"EndDate": "2021-03-16",
"Value": "1639.8892"
},
{
"EndDate": "2021-03-17",
"Value": "1641.7274"
},
{
"EndDate": "2021-03-18",
"Value": "1650.9687"
},
{
"EndDate": "2021-03-19",
"Value": "1664.7348"
},
{
"EndDate": "2021-03-22",
"Value": "1641.2617"
},
{
"EndDate": "2021-03-23",
"Value": "1642.2985"
},
{
"EndDate": "2021-03-24",
"Value": "1614.6086"
},
{
"EndDate": "2021-03-25",
"Value": "1645.4256"
},
{
"EndDate": "2021-03-26",
"Value": "1647.0142"
},
{
"EndDate": "2021-03-29",
"Value": "1647.9542"
},
{
"EndDate": "2021-03-30",
"Value": "1638.4658"
},
{
"EndDate": "2021-03-31",
"Value": "1621.5654"
},
{
"EndDate": "2021-04-06",
"Value": "1632.6397"
},
{
"EndDate": "2021-04-07",
"Value": "1624.0015"
},
{
"EndDate": "2021-04-08",
"Value": "1639.4449"
},
{
"EndDate": "2021-04-09",
"Value": "1640.9298"
},
{
"EndDate": "2021-04-12",
"Value": "1633.6453"
},
{
"EndDate": "2021-04-13",
"Value": "1641.0968"
},
{
"EndDate": "2021-04-14",
"Value": "1625.4937"
},
{
"EndDate": "2021-04-15",
"Value": "1638.1675"
},
{
"EndDate": "2021-04-16",
"Value": "1635.6288"
},
{
"EndDate": "2021-04-19",
"Value": "1631.4198"
},
{
"EndDate": "2021-04-20",
"Value": "1609.6937"
},
{
"EndDate": "2021-04-21",
"Value": "1591.3834"
},
{
"EndDate": "2021-04-22",
"Value": "1618.3085"
},
{
"EndDate": "2021-04-23",
"Value": "1606.1763"
},
{
"EndDate": "2021-04-26",
"Value": "1607.5606"
},
{
"EndDate": "2021-04-27",
"Value": "1592.8177"
},
{
"EndDate": "2021-04-28",
"Value": "1582.8426"
},
{
"EndDate": "2021-04-30",
"Value": "1577.8399"
},
{
"EndDate": "2021-05-06",
"Value": "1606.606"
},
{
"EndDate": "2021-05-07",
"Value": "1600.499"
},
{
"EndDate": "2021-05-10",
"Value": "1615.2951"
},
{
"EndDate": "2021-05-11",
"Value": "1591.3034"
},
{
"EndDate": "2021-05-12",
"Value": "1566.5962"
},
{
"EndDate": "2021-05-14",
"Value": "1558.2354"
},
{
"EndDate": "2021-05-18",
"Value": "1573.4834"
},
{
"EndDate": "2021-05-19",
"Value": "1579.7139"
},
{
"EndDate": "2021-05-20",
"Value": "1585.3212"
},
{
"EndDate": "2021-05-21",
"Value": "1604.6829"
},
{
"EndDate": "2021-05-25",
"Value": "1606.245"
},
{
"EndDate": "2021-05-26",
"Value": "1614.8327"
},
{
"EndDate": "2021-05-27",
"Value": "1603.0313"
},
{
"EndDate": "2021-05-28",
"Value": "1626.7132"
},
{
"EndDate": "2021-05-31",
"Value": "1610.1707"
},
{
"EndDate": "2021-06-01",
"Value": "1608.4574"
},
{
"EndDate": "2021-06-02",
"Value": "1619.6037"
},
{
"EndDate": "2021-06-03",
"Value": "1629.7946"
},
{
"EndDate": "2021-06-04",
"Value": "1631.3616"
},
{
"EndDate": "2021-06-07",
"Value": "1627.4466"
},
{
"EndDate": "2021-06-08",
"Value": "1618.0268"
},
{
"EndDate": "2021-06-09",
"Value": "1613.9224"
},
{
"EndDate": "2021-06-10",
"Value": "1619.8203"
},
{
"EndDate": "2021-06-11",
"Value": "1627.0275"
},
{
"EndDate": "2021-06-14",
"Value": "1623.3968"
},
{
"EndDate": "2021-06-15",
"Value": "1638.8542"
},
{
"EndDate": "2021-06-16",
"Value": "1650.7818"
},
{
"EndDate": "2021-06-17",
"Value": "1655.3283"
},
{
"EndDate": "2021-06-18",
"Value": "1681.8694"
},
{
"EndDate": "2021-06-21",
"Value": "1624.5331"
},
{
"EndDate": "2021-06-22",
"Value": "1661.6009"
},
{
"EndDate": "2021-06-23",
"Value": "1640.1833"
},
{
"EndDate": "2021-06-24",
"Value": "1639.6326"
},
{
"EndDate": "2021-06-25",
"Value": "1644.1956"
},
{
"EndDate": "2021-06-28",
"Value": "1656.1558"
},
{
"EndDate": "2021-06-29",
"Value": "1651.513"
},
{
"EndDate": "2021-06-30",
"Value": "1652.3504"
},
{
"EndDate": "2021-07-01",
"Value": "1642.3279"
},
{
"EndDate": "2021-07-02",
"Value": "1657.8128"
},
{
"EndDate": "2021-07-05",
"Value": "1650.7222"
},
{
"EndDate": "2021-07-06",
"Value": "1677.0503"
},
{
"EndDate": "2021-07-07",
"Value": "1676.1921"
},
{
"EndDate": "2021-07-08",
"Value": "1683.3483"
},
{
"EndDate": "2021-07-09",
"Value": "1651.9451"
},
{
"EndDate": "2021-07-12",
"Value": "1676.3195"
},
{
"EndDate": "2021-07-13",
"Value": "1695.7698"
},
{
"EndDate": "2021-07-14",
"Value": "1696.2001"
},
{
"EndDate": "2021-07-15",
"Value": "1694.38"
},
{
"EndDate": "2021-07-16",
"Value": "1691.5643"
},
{
"EndDate": "2021-07-20",
"Value": "1696.7425"
},
{
"EndDate": "2021-07-21",
"Value": "1682.1916"
},
{
"EndDate": "2021-07-22",
"Value": "1676.5103"
},
{
"EndDate": "2021-07-23",
"Value": "1682.6495"
},
{
"EndDate": "2021-07-26",
"Value": "1679.1606"
},
{
"EndDate": "2021-07-27",
"Value": "1696.7837"
},
{
"EndDate": "2021-07-28",
"Value": "1678.6536"
},
{
"EndDate": "2021-07-29",
"Value": "1678.0769"
},
{
"EndDate": "2021-07-30",
"Value": "1672.0362"
},
{
"EndDate": "2021-08-02",
"Value": "1700.9901"
},
{
"EndDate": "2021-08-03",
"Value": "1706.7899"
},
{
"EndDate": "2021-08-04",
"Value": "1696.2361"
},
{
"EndDate": "2021-08-05",
"Value": "1699.6853"
},
{
"EndDate": "2021-08-06",
"Value": "1706.5898"
},
{
"EndDate": "2021-08-09",
"Value": "1717.1778"
},
{
"EndDate": "2021-08-10",
"Value": "1716.6133"
},
{
"EndDate": "2021-08-12",
"Value": "1711.2339"
},
{
"EndDate": "2021-08-13",
"Value": "1714.2637"
},
{
"EndDate": "2021-08-16",
"Value": "1704.8313"
},
{
"EndDate": "2021-08-17",
"Value": "1697.8318"
},
{
"EndDate": "2021-08-18",
"Value": "1702.876"
},
{
"EndDate": "2021-08-19",
"Value": "1706.6861"
},
{
"EndDate": "2021-08-20",
"Value": "1696.5457"
},
{
"EndDate": "2021-08-23",
"Value": "1699.6338"
},
{
"EndDate": "2021-08-24",
"Value": "1700.849"
},
{
"EndDate": "2021-08-25",
"Value": "1700.1604"
},
{
"EndDate": "2021-08-26",
"Value": "1692.9799"
},
{
"EndDate": "2021-08-27",
"Value": "1675.0952"
},
{
"EndDate": "2021-08-30",
"Value": "1672.1844"
},
{
"EndDate": "2021-08-31",
"Value": "1692.3363"
},
{
"EndDate": "2021-09-01",
"Value": "1703.1893"
},
{
"EndDate": "2021-09-02",
"Value": "1698.9027"
},
{
"EndDate": "2021-09-03",
"Value": "1729.3145"
},
{
"EndDate": "2021-09-06",
"Value": "1746.83"
},
{
"EndDate": "2021-09-07",
"Value": "1755.9493"
},
{
"EndDate": "2021-09-08",
"Value": "1767.827"
},
{
"EndDate": "2021-09-09",
"Value": "1744.9932"
},
{
"EndDate": "2021-09-10",
"Value": "1758.8951"
},
{
"EndDate": "2021-09-13",
"Value": "1757.7663"
},
{
"EndDate": "2021-09-14",
"Value": "1767.842"
},
{
"EndDate": "2021-09-15",
"Value": "1751.5764"
},
{
"EndDate": "2021-09-16",
"Value": "1753.5453"
},
{
"EndDate": "2021-09-17",
"Value": "1758.4236"
},
{
"EndDate": "2021-09-21",
"Value": "1739.8613"
},
{
"EndDate": "2021-09-22",
"Value": "1709.5642"
},
{
"EndDate": "2021-09-24",
"Value": "1720.5106"
},
{
"EndDate": "2021-09-27",
"Value": "1721.2779"
},
{
"EndDate": "2021-09-28",
"Value": "1716.9161"
},
{
"EndDate": "2021-09-29",
"Value": "1704.787"
},
{
"EndDate": "2021-09-30",
"Value": "1707.3393"
},
{
"EndDate": "2021-10-01",
"Value": "1666.3135"
},
{
"EndDate": "2021-10-04",
"Value": "1650.6652"
},
{
"EndDate": "2021-10-05",
"Value": "1620.2304"
},
{
"EndDate": "2021-10-06",
"Value": "1629.3735"
},
{
"EndDate": "2021-10-07",
"Value": "1624.988"
},
{
"EndDate": "2021-10-08",
"Value": "1626.6125"
},
{
"EndDate": "2021-10-12",
"Value": "1624.4665"
},
{
"EndDate": "2021-10-13",
"Value": "1623.6258"
},
{
"EndDate": "2021-10-14",
"Value": "1618.6528"
},
{
"EndDate": "2021-10-15",
"Value": "1630.0653"
},
{
"EndDate": "2021-10-18",
"Value": "1628.5958"
},
{
"EndDate": "2021-10-19",
"Value": "1624.1885"
},
{
"EndDate": "2021-10-20",
"Value": "1627.3915"
},
{
"EndDate": "2021-10-21",
"Value": "1612.0316"
},
{
"EndDate": "2021-10-22",
"Value": "1619.9743"
},
{
"EndDate": "2021-10-25",
"Value": "1618.0882"
},
{
"EndDate": "2021-10-26",
"Value": "1627.3552"
},
{
"EndDate": "2021-10-27",
"Value": "1642.2159"
},
{
"EndDate": "2021-10-28",
"Value": "1620.1181"
},
{
"EndDate": "2021-10-29",
"Value": "1634.1961"
},
{
"EndDate": "2021-11-01",
"Value": "1647.4984"
},
{
"EndDate": "2021-11-02",
"Value": "1662.6514"
},
{
"EndDate": "2021-11-04",
"Value": "1689.1304"
},
{
"EndDate": "2021-11-05",
"Value": "1686.8846"
},
{
"EndDate": "2021-11-08",
"Value": "1675.8106"
},
{
"EndDate": "2021-11-09",
"Value": "1668.9088"
},
{
"EndDate": "2021-11-10",
"Value": "1667.0601"
},
{
"EndDate": "2021-11-11",
"Value": "1674.9078"
},
{
"EndDate": "2021-11-12",
"Value": "1702.0388"
},
{
"EndDate": "2021-11-15",
"Value": "1713.5539"
},
{
"EndDate": "2021-11-16",
"Value": "1709.2181"
},
{
"EndDate": "2021-11-17",
"Value": "1701.4068"
},
{
"EndDate": "2021-11-18",
"Value": "1718.4409"
},
{
"EndDate": "2021-11-19",
"Value": "1737.1913"
},
{
"EndDate": "2021-11-22",
"Value": "1729.9068"
},
{
"EndDate": "2021-11-24",
"Value": "1724.4475"
},
{
"EndDate": "2021-11-25",
"Value": "1726.7242"
},
{
"EndDate": "2021-11-26",
"Value": "1738.1754"
},
{
"EndDate": "2021-11-29",
"Value": "1698.9871"
},
{
"EndDate": "2021-11-30",
"Value": "1690.1213"
},
{
"EndDate": "2021-12-01",
"Value": "1689.6146"
},
{
"EndDate": "2021-12-02",
"Value": "1695.2868"
},
{
"EndDate": "2021-12-03",
"Value": "1722.4968"
},
{
"EndDate": "2021-12-06",
"Value": "1704.1616"
},
{
"EndDate": "2021-12-07",
"Value": "1714.5884"
},
{
"EndDate": "2021-12-08",
"Value": "1702.4068"
},
{
"EndDate": "2021-12-09",
"Value": "1727.8866"
},
{
"EndDate": "2021-12-10",
"Value": "1698.2687"
},
{
"EndDate": "2021-12-13",
"Value": "1721.3914"
},
{
"EndDate": "2021-12-14",
"Value": "1720.6983"
},
{
"EndDate": "2021-12-15",
"Value": "1721.9877"
},
{
"EndDate": "2021-12-16",
"Value": "1720.4086"
},
{
"EndDate": "2021-12-17",
"Value": "1707.3042"
},
{
"EndDate": "2021-12-20",
"Value": "1688.7347"
},
{
"EndDate": "2021-12-21",
"Value": "1687.4738"
},
{
"EndDate": "2021-12-22",
"Value": "1676.1537"
},
{
"EndDate": "2021-12-23",
"Value": "1679.7124"
},
{
"EndDate": "2021-12-27",
"Value": "1672.118"
},
{
"EndDate": "2021-12-28",
"Value": "1685.4017"
},
{
"EndDate": "2021-12-29",
"Value": "1676.0269"
},
{
"EndDate": "2021-12-30",
"Value": "1675.5326"
},
{
"EndDate": "2021-12-31",
"Value": "1673.9543"
},
{
"EndDate": "2022-01-04",
"Value": "1697.4018"
},
{
"EndDate": "2022-01-05",
"Value": "1698.3451"
},
{
"EndDate": "2022-01-06",
"Value": "1678.5038"
},
{
"EndDate": "2022-01-07",
"Value": "1675.4006"
},
{
"EndDate": "2022-01-11",
"Value": "1661.0878"
},
{
"EndDate": "2022-01-12",
"Value": "1672.1798"
},
{
"EndDate": "2022-01-13",
"Value": "1669.1545"
},
{
"EndDate": "2022-01-14",
"Value": "1660.2964"
},
{
"EndDate": "2022-01-17",
"Value": "1655.3199"
},
{
"EndDate": "2022-01-18",
"Value": "1661.0038"
},
{
"EndDate": "2022-01-19",
"Value": "1625.0327"
},
{
"EndDate": "2022-01-20",
"Value": "1641.758"
},
{
"EndDate": "2022-01-21",
"Value": "1653.803"
},
{
"EndDate": "2022-01-24",
"Value": "1665.6744"
},
{
"EndDate": "2022-01-25",
"Value": "1631.4822"
},
{
"EndDate": "2022-01-26",
"Value": "1607.3674"
},
{
"EndDate": "2022-01-27",
"Value": "1568.2398"
},
{
"EndDate": "2022-01-28",
"Value": "1597.8266"
},
{
"EndDate": "2022-01-31",
"Value": "1597.0906"
},
{
"EndDate": "2022-02-01",
"Value": "1592.5606"
},
{
"EndDate": "2022-02-02",
"Value": "1617.3887"
},
{
"EndDate": "2022-02-03",
"Value": "1595.7586"
},
{
"EndDate": "2022-02-04",
"Value": "1606.1848"
},
{
"EndDate": "2022-02-07",
"Value": "1606.1206"
},
{
"EndDate": "2022-02-08",
"Value": "1618.5617"
},
{
"EndDate": "2022-02-09",
"Value": "1634.358"
},
{
"EndDate": "2022-02-10",
"Value": "1632.6763"
},
{
"EndDate": "2022-02-14",
"Value": "1632.0043"
},
{
"EndDate": "2022-02-15",
"Value": "1620.2075"
},
{
"EndDate": "2022-02-16",
"Value": "1645.7526"
},
{
"EndDate": "2022-02-17",
"Value": "1649.8193"
},
{
"EndDate": "2022-02-18",
"Value": "1647.9312"
},
{
"EndDate": "2022-02-21",
"Value": "1644.5732"
},
{
"EndDate": "2022-02-22",
"Value": "1604.4789"
},
{
"EndDate": "2022-02-24",
"Value": "1602.51"
},
{
"EndDate": "2022-02-25",
"Value": "1577.0771"
},
{
"EndDate": "2022-02-28",
"Value": "1576.5983"
},
{
"EndDate": "2022-03-01",
"Value": "1596.0644"
},
{
"EndDate": "2022-03-02",
"Value": "1579.2496"
},
{
"EndDate": "2022-03-03",
"Value": "1594.7162"
},
{
"EndDate": "2022-03-04",
"Value": "1585.033"
},
{
"EndDate": "2022-03-07",
"Value": "1555.9454"
},
{
"EndDate": "2022-03-08",
"Value": "1515.9402"
},
{
"EndDate": "2022-03-09",
"Value": "1509.9791"
},
{
"EndDate": "2022-03-10",
"Value": "1565.8969"
},
{
"EndDate": "2022-03-11",
"Value": "1531.3444"
},
{
"EndDate": "2022-03-14",
"Value": "1540.2129"
},
{
"EndDate": "2022-03-15",
"Value": "1539.3961"
},
{
"EndDate": "2022-03-16",
"Value": "1554.0803"
},
{
"EndDate": "2022-03-17",
"Value": "1573.6493"
},
{
"EndDate": "2022-03-18",
"Value": "1571.6336"
},
{
"EndDate": "2022-03-22",
"Value": "1575.7353"
},
{
"EndDate": "2022-03-23",
"Value": "1594.9445"
},
{
"EndDate": "2022-03-24",
"Value": "1579.5774"
},
{
"EndDate": "2022-03-25",
"Value": "1573.9231"
},
{
"EndDate": "2022-03-28",
"Value": "1571.2443"
},
{
"EndDate": "2022-03-29",
"Value": "1582.7014"
},
{
"EndDate": "2022-03-30",
"Value": "1570.0342"
},
{
"EndDate": "2022-03-31",
"Value": "1595.1404"
},
{
"EndDate": "2022-04-01",
"Value": "1581.5212"
},
{
"EndDate": "2022-04-04",
"Value": "1581.4998"
},
{
"EndDate": "2022-04-05",
"Value": "1581.0672"
},
{
"EndDate": "2022-04-06",
"Value": "1565.4204"
},
{
"EndDate": "2022-04-07",
"Value": "1548.0667"
},
{
"EndDate": "2022-04-08",
"Value": "1539.0309"
},
{
"EndDate": "2022-04-11",
"Value": "1531.7886"
},
{
"EndDate": "2022-04-12",
"Value": "1511.3642"
},
{
"EndDate": "2022-04-13",
"Value": "1533.6651"
},
{
"EndDate": "2022-04-19",
"Value": "1508.9598"
},
{
"EndDate": "2022-04-20",
"Value": "1529.8715"
},
{
"EndDate": "2022-04-21",
"Value": "1537.8269"
},
{
"EndDate": "2022-04-22",
"Value": "1532.0413"
},
{
"EndDate": "2022-04-25",
"Value": "1543.8179"
},
{
"EndDate": "2022-04-26",
"Value": "1559.488"
},
{
"EndDate": "2022-04-27",
"Value": "1556.2142"
},
{
"EndDate": "2022-04-28",
"Value": "1563.703"
},
{
"EndDate": "2022-05-02",
"Value": "1583.0488"
},
{
"EndDate": "2022-05-06",
"Value": "1569.1163"
},
{
"EndDate": "2022-05-09",
"Value": "1574.0851"
},
{
"EndDate": "2022-05-10",
"Value": "1566.6246"
},
{
"EndDate": "2022-05-11",
"Value": "1560.5018"
},
{
"EndDate": "2022-05-12",
"Value": "1577.3118"
},
{
"EndDate": "2022-05-13",
"Value": "1595.3033"
},
{
"EndDate": "2022-05-16",
"Value": "1604.7752"
},
{
"EndDate": "2022-05-18",
"Value": "1621.6846"
},
{
"EndDate": "2022-05-19",
"Value": "1603.5717"
},
{
"EndDate": "2022-05-20",
"Value": "1620.7106"
},
{
"EndDate": "2022-05-23",
"Value": "1617.169"
},
{
"EndDate": "2022-05-24",
"Value": "1606.9889"
},
{
"EndDate": "2022-05-25",
"Value": "1602.2115"
},
{
"EndDate": "2022-05-27",
"Value": "1600.5664"
},
{
"EndDate": "2022-05-30",
"Value": "1607.008"
},
{
"EndDate": "2022-05-31",
"Value": "1592.2708"
},
{
"EndDate": "2022-06-01",
"Value": "1603.7268"
},
{
"EndDate": "2022-06-02",
"Value": "1593.7719"
},
{
"EndDate": "2022-06-03",
"Value": "1594.8778"
},
{
"EndDate": "2022-06-07",
"Value": "1588.1859"
},
{
"EndDate": "2022-06-08",
"Value": "1585.6503"
},
{
"EndDate": "2022-06-09",
"Value": "1588.5281"
},
{
"EndDate": "2022-06-10",
"Value": "1583.59"
},
{
"EndDate": "2022-06-13",
"Value": "1585.9561"
},
{
"EndDate": "2022-06-14",
"Value": "1567.1641"
},
{
"EndDate": "2022-06-15",
"Value": "1557.1769"
},
{
"EndDate": "2022-06-16",
"Value": "1580.495"
},
{
"EndDate": "2022-06-17",
"Value": "1534.2801"
},
{
"EndDate": "2022-06-20",
"Value": "1507.7986"
},
{
"EndDate": "2022-06-21",
"Value": "1517.5411"
},
{
"EndDate": "2022-06-22",
"Value": "1524.4296"
},
{
"EndDate": "2022-06-23",
"Value": "1542.4483"
},
{
"EndDate": "2022-06-24",
"Value": "1538.4749"
},
{
"EndDate": "2022-06-27",
"Value": "1549.5484"
},
{
"EndDate": "2022-06-28",
"Value": "1558.057"
},
{
"EndDate": "2022-06-29",
"Value": "1546.3984"
},
{
"EndDate": "2022-06-30",
"Value": "1535.4442"
},
{
"EndDate": "2022-07-01",
"Value": "1535.8241"
},
{
"EndDate": "2022-07-04",
"Value": "1532.4522"
},
{
"EndDate": "2022-07-05",
"Value": "1570.2217"
},
{
"EndDate": "2022-07-06",
"Value": "1565.2603"
},
{
"EndDate": "2022-07-07",
"Value": "1577.4911"
},
{
"EndDate": "2022-07-08",
"Value": "1583.9549"
},
{
"EndDate": "2022-07-11",
"Value": "1592.1596"
},
{
"EndDate": "2022-07-12",
"Value": "1589.6208"
},
{
"EndDate": "2022-07-13",
"Value": "1579.6309"
},
{
"EndDate": "2022-07-14",
"Value": "1583.9247"
},
{
"EndDate": "2022-07-15",
"Value": "1569.6047"
},
{
"EndDate": "2022-07-19",
"Value": "1550.8571"
},
{
"EndDate": "2022-07-20",
"Value": "1588.1873"
},
{
"EndDate": "2022-07-21",
"Value": "1595.123"
},
{
"EndDate": "2022-07-22",
"Value": "1603.4309"
},
{
"EndDate": "2022-07-25",
"Value": "1583.2465"
},
{
"EndDate": "2022-07-26",
"Value": "1584.8353"
},
{
"EndDate": "2022-07-27",
"Value": "1577.8486"
},
{
"EndDate": "2022-07-28",
"Value": "1594.9064"
},
{
"EndDate": "2022-07-29",
"Value": "1583.8271"
},
{
"EndDate": "2022-08-01",
"Value": "1600.6377"
},
{
"EndDate": "2022-08-03",
"Value": "1582.3488"
},
{
"EndDate": "2022-08-04",
"Value": "1597.6091"
},
{
"EndDate": "2022-08-08",
"Value": "1595.1791"
},
{
"EndDate": "2022-08-09",
"Value": "1582.1"
},
{
"EndDate": "2022-08-10",
"Value": "1575.1886"
},
{
"EndDate": "2022-08-12",
"Value": "1600.3813"
},
{
"EndDate": "2022-08-15",
"Value": "1632.2891"
},
{
"EndDate": "2022-08-16",
"Value": "1613.0961"
},
{
"EndDate": "2022-08-17",
"Value": "1622.6265"
},
{
"EndDate": "2022-08-18",
"Value": "1609.5468"
},
{
"EndDate": "2022-08-19",
"Value": "1606.5234"
},
{
"EndDate": "2022-08-22",
"Value": "1607.6745"
},
{
"EndDate": "2022-08-23",
"Value": "1576.7982"
},
{
"EndDate": "2022-08-24",
"Value": "1559.3442"
},
{
"EndDate": "2022-08-25",
"Value": "1573.7322"
},
{
"EndDate": "2022-08-26",
"Value": "1575.5474"
},
{
"EndDate": "2022-08-29",
"Value": "1549.8645"
},
{
"EndDate": "2022-08-30",
"Value": "1570.082"
},
{
"EndDate": "2022-08-31",
"Value": "1582.7698"
},
{
"EndDate": "2022-09-01",
"Value": "1563.4716"
},
{
"EndDate": "2022-09-02",
"Value": "1549.8431"
},
{
"EndDate": "2022-09-05",
"Value": "1547.4717"
},
{
"EndDate": "2022-09-06",
"Value": "1531.4045"
},
{
"EndDate": "2022-09-07",
"Value": "1512.954"
},
{
"EndDate": "2022-09-08",
"Value": "1550.9197"
},
{
"EndDate": "2022-09-09",
"Value": "1555.1061"
},
{
"EndDate": "2022-09-12",
"Value": "1553.1251"
},
{
"EndDate": "2022-09-13",
"Value": "1575.4752"
},
{
"EndDate": "2022-09-14",
"Value": "1552.9311"
},
{
"EndDate": "2022-09-15",
"Value": "1557.1139"
},
{
"EndDate": "2022-09-16",
"Value": "1559.2941"
},
{
"EndDate": "2022-09-20",
"Value": "1574.2799"
},
{
"EndDate": "2022-09-21",
"Value": "1545.6451"
},
{
"EndDate": "2022-09-22",
"Value": "1574.3672"
},
{
"EndDate": "2022-09-26",
"Value": "1548.5183"
},
{
"EndDate": "2022-09-27",
"Value": "1554.0478"
},
{
"EndDate": "2022-09-28",
"Value": "1543.5139"
},
{
"EndDate": "2022-09-29",
"Value": "1554.9064"
},
{
"EndDate": "2022-09-30",
"Value": "1550.7979"
},
{
"EndDate": "2022-10-03",
"Value": "1536.9644"
},
{
"EndDate": "2022-10-04",
"Value": "1557.3816"
},
{
"EndDate": "2022-10-05",
"Value": "1581.9174"
},
{
"EndDate": "2022-10-06",
"Value": "1590.108"
},
{
"EndDate": "2022-10-07",
"Value": "1576.559"
},
{
"EndDate": "2022-10-11",
"Value": "1542.59"
},
{
"EndDate": "2022-10-12",
"Value": "1537.71"
},
{
"EndDate": "2022-10-13",
"Value": "1510.5378"
},
{
"EndDate": "2022-10-14",
"Value": "1528.6288"
},
{
"EndDate": "2022-10-17",
"Value": "1499.0942"
},
{
"EndDate": "2022-10-18",
"Value": "1518.9549"
},
{
"EndDate": "2022-10-19",
"Value": "1520.5796"
},
{
"EndDate": "2022-10-20",
"Value": "1509.8015"
},
{
"EndDate": "2022-10-21",
"Value": "1496.6961"
},
{
"EndDate": "2022-10-24",
"Value": "1497.9387"
},
{
"EndDate": "2022-10-25",
"Value": "1499.8524"
},
{
"EndDate": "2022-10-26",
"Value": "1506.2249"
},
{
"EndDate": "2022-10-27",
"Value": "1500.9343"
},
{
"EndDate": "2022-10-28",
"Value": "1492.7393"
},
{
"EndDate": "2022-10-31",
"Value": "1512.8064"
},
{
"EndDate": "2022-11-01",
"Value": "1526.0141"
},
{
"EndDate": "2022-11-02",
"Value": "1539.3483"
},
{
"EndDate": "2022-11-04",
"Value": "1510.8702"
},
{
"EndDate": "2022-11-07",
"Value": "1528.8427"
},
{
"EndDate": "2022-11-08",
"Value": "1548.3084"
},
{
"EndDate": "2022-11-09",
"Value": "1556.0649"
},
{
"EndDate": "2022-11-10",
"Value": "1551.3612"
},
{
"EndDate": "2022-11-11",
"Value": "1590.7823"
},
{
"EndDate": "2022-11-14",
"Value": "1587.4637"
},
{
"EndDate": "2022-11-15",
"Value": "1604.067"
},
{
"EndDate": "2022-11-16",
"Value": "1602.2905"
},
{
"EndDate": "2022-11-17",
"Value": "1615.9088"
},
{
"EndDate": "2022-11-18",
"Value": "1621.6488"
},
{
"EndDate": "2022-11-21",
"Value": "1619.5687"
},
{
"EndDate": "2022-11-22",
"Value": "1613.4872"
},
{
"EndDate": "2022-11-24",
"Value": "1625.2873"
},
{
"EndDate": "2022-11-25",
"Value": "1608.0916"
},
{
"EndDate": "2022-11-28",
"Value": "1612.7109"
},
{
"EndDate": "2022-11-29",
"Value": "1620.8142"
},
{
"EndDate": "2022-11-30",
"Value": "1610.4006"
},
{
"EndDate": "2022-12-01",
"Value": "1618.4615"
},
{
"EndDate": "2022-12-02",
"Value": "1612.5674"
},
{
"EndDate": "2022-12-05",
"Value": "1612.9296"
},
{
"EndDate": "2022-12-06",
"Value": "1625.4698"
},
{
"EndDate": "2022-12-07",
"Value": "1621.4954"
},
{
"EndDate": "2022-12-08",
"Value": "1616.8686"
},
{
"EndDate": "2022-12-09",
"Value": "1633.2933"
},
{
"EndDate": "2022-12-12",
"Value": "1625.4324"
},
{
"EndDate": "2022-12-13",
"Value": "1618.6746"
},
{
"EndDate": "2022-12-14",
"Value": "1628.7656"
},
{
"EndDate": "2022-12-15",
"Value": "1606.4301"
},
{
"EndDate": "2022-12-16",
"Value": "1604.6247"
},
{
"EndDate": "2022-12-19",
"Value": "1597.7819"
},
{
"EndDate": "2022-12-20",
"Value": "1607.7735"
},
{
"EndDate": "2022-12-21",
"Value": "1595.6115"
},
{
"EndDate": "2022-12-22",
"Value": "1607.2671"
},
{
"EndDate": "2022-12-23",
"Value": "1598.4847"
},
{
"EndDate": "2022-12-27",
"Value": "1588.7142"
},
{
"EndDate": "2022-12-28",
"Value": "1596.7284"
},
{
"EndDate": "2022-12-29",
"Value": "1593.0335"
},
{
"EndDate": "2022-12-30",
"Value": "1596.9538"
},
{
"EndDate": "2022-12-31",
"Value": "1595.6001"
},
{
"EndDate": "2023-01-04",
"Value": "1631.4643"
},
{
"EndDate": "2023-01-05",
"Value": "1639.2129"
},
{
"EndDate": "2023-01-06",
"Value": "1626.3884"
},
{
"EndDate": "2023-01-10",
"Value": "1632.3269"
},
{
"EndDate": "2023-01-11",
"Value": "1646.6362"
},
{
"EndDate": "2023-01-12",
"Value": "1670.4822"
},
{
"EndDate": "2023-01-13",
"Value": "1681.4495"
},
{
"EndDate": "2023-01-16",
"Value": "1669.5434"
},
{
"EndDate": "2023-01-17",
"Value": "1676.9869"
},
{
"EndDate": "2023-01-18",
"Value": "1693.9642"
},
{
"EndDate": "2023-01-19",
"Value": "1689.232"
},
{
"EndDate": "2023-01-20",
"Value": "1683.48"
},
{
"EndDate": "2023-01-23",
"Value": "1678.6873"
},
{
"EndDate": "2023-01-24",
"Value": "1712.3194"
},
{
"EndDate": "2023-01-25",
"Value": "1734.7797"
},
{
"EndDate": "2023-01-26",
"Value": "1725.6025"
},
{
"EndDate": "2023-01-27",
"Value": "1730.4776"
},
{
"EndDate": "2023-01-30",
"Value": "1734.732"
},
{
"EndDate": "2023-01-31",
"Value": "1736.092"
},
{
"EndDate": "2023-02-01",
"Value": "1744.6654"
},
{
"EndDate": "2023-02-02",
"Value": "1754.2529"
},
{
"EndDate": "2023-02-03",
"Value": "1751.4176"
},
{
"EndDate": "2023-02-06",
"Value": "1766.8662"
},
{
"EndDate": "2023-02-07",
"Value": "1790.0524"
},
{
"EndDate": "2023-02-08",
"Value": "1779.2651"
},
{
"EndDate": "2023-02-09",
"Value": "1752.9701"
},
{
"EndDate": "2023-02-10",
"Value": "1746.127"
},
{
"EndDate": "2023-02-13",
"Value": "1722.9019"
},
{
"EndDate": "2023-02-14",
"Value": "1740.8002"
},
{
"EndDate": "2023-02-15",
"Value": "1723.1961"
},
{
"EndDate": "2023-02-16",
"Value": "1740.4353"
},
{
"EndDate": "2023-02-17",
"Value": "1737.3539"
},
{
"EndDate": "2023-02-20",
"Value": "1734.759"
},
{
"EndDate": "2023-02-21",
"Value": "1726.0277"
},
{
"EndDate": "2023-02-22",
"Value": "1719.3526"
},
{
"EndDate": "2023-02-24",
"Value": "1715.2117"
},
{
"EndDate": "2023-02-27",
"Value": "1706.3024"
},
{
"EndDate": "2023-02-28",
"Value": "1708.8533"
},
{
"EndDate": "2023-03-01",
"Value": "1724.353"
},
{
"EndDate": "2023-03-02",
"Value": "1721.5236"
},
{
"EndDate": "2023-03-03",
"Value": "1743.4016"
},
{
"EndDate": "2023-03-06",
"Value": "1758.2199"
},
{
"EndDate": "2023-03-07",
"Value": "1786.134"
},
{
"EndDate": "2023-03-08",
"Value": "1779.2116"
},
{
"EndDate": "2023-03-09",
"Value": "1796.3296"
},
{
"EndDate": "2023-03-10",
"Value": "1767.9723"
},
{
"EndDate": "2023-03-13",
"Value": "1755.2818"
},
{
"EndDate": "2023-03-14",
"Value": "1712.5948"
},
{
"EndDate": "2023-03-15",
"Value": "1775.414"
},
{
"EndDate": "2023-03-16",
"Value": "1750.407"
},
{
"EndDate": "2023-03-17",
"Value": "1765.0495"
},
{
"EndDate": "2023-03-20",
"Value": "1739.5997"
},
{
"EndDate": "2023-03-22",
"Value": "1732.5478"
},
{
"EndDate": "2023-03-23",
"Value": "1711.4134"
},
{
"EndDate": "2023-03-24",
"Value": "1741.3139"
},
{
"EndDate": "2023-03-27",
"Value": "1736.5114"
},
{
"EndDate": "2023-03-28",
"Value": "1734.5591"
},
{
"EndDate": "2023-03-29",
"Value": "1746.0039"
},
{
"EndDate": "2023-03-30",
"Value": "1748.9887"
},
{
"EndDate": "2023-03-31",
"Value": "1772.4516"
},
{
"EndDate": "2023-04-03",
"Value": "1764.7603"
},
{
"EndDate": "2023-04-04",
"Value": "1769.7397"
},
{
"EndDate": "2023-04-05",
"Value": "1780.4625"
},
{
"EndDate": "2023-04-11",
"Value": "1787.3086"
},
{
"EndDate": "2023-04-12",
"Value": "1780.9197"
},
{
"EndDate": "2023-04-13",
"Value": "1770.4728"
},
{
"EndDate": "2023-04-14",
"Value": "1769.8927"
},
{
"EndDate": "2023-04-17",
"Value": "1786.3026"
},
{
"EndDate": "2023-04-18",
"Value": "1799.5699"
},
{
"EndDate": "2023-04-19",
"Value": "1807.7912"
},
{
"EndDate": "2023-04-20",
"Value": "1816.117"
},
{
"EndDate": "2023-04-21",
"Value": "1806.8099"
},
{
"EndDate": "2023-04-24",
"Value": "1798.5903"
},
{
"EndDate": "2023-04-25",
"Value": "1818.1095"
},
{
"EndDate": "2023-04-26",
"Value": "1805.5038"
},
{
"EndDate": "2023-04-27",
"Value": "1809.4982"
},
{
"EndDate": "2023-04-28",
"Value": "1813.362"
},
{
"EndDate": "2023-05-02",
"Value": "1845.14"
},
{
"EndDate": "2023-05-08",
"Value": "1805.5959"
},
{
"EndDate": "2023-05-09",
"Value": "1830.2062"
},
{
"EndDate": "2023-05-10",
"Value": "1814.8748"
},
{
"EndDate": "2023-05-11",
"Value": "1836.3249"
},
{
"EndDate": "2023-05-12",
"Value": "1835.62"
},
{
"EndDate": "2023-05-15",
"Value": "1835.7971"
},
{
"EndDate": "2023-05-16",
"Value": "1847.2665"
},
{
"EndDate": "2023-05-19",
"Value": "1880.7534"
},
{
"EndDate": "2023-05-22",
"Value": "1891.8211"
},
{
"EndDate": "2023-05-23",
"Value": "1887.7433"
},
{
"EndDate": "2023-05-24",
"Value": "1872.2757"
},
{
"EndDate": "2023-05-25",
"Value": "1866.6732"
},
{
"EndDate": "2023-05-26",
"Value": "1869.3951"
},
{
"EndDate": "2023-05-30",
"Value": "1902.1453"
},
{
"EndDate": "2023-05-31",
"Value": "1869.0872"
},
{
"EndDate": "2023-06-01",
"Value": "1889.1136"
},
{
"EndDate": "2023-06-02",
"Value": "1895.9756"
},
{
"EndDate": "2023-06-05",
"Value": "1931.2687"
},
{
"EndDate": "2023-06-06",
"Value": "1944.6881"
},
{
"EndDate": "2023-06-07",
"Value": "1915.8892"
},
{
"EndDate": "2023-06-08",
"Value": "1894.0067"
},
{
"EndDate": "2023-06-09",
"Value": "1887.539"
},
{
"EndDate": "2023-06-12",
"Value": "1908.4685"
},
{
"EndDate": "2023-06-13",
"Value": "1890.7652"
},
{
"EndDate": "2023-06-14",
"Value": "1899.4985"
},
{
"EndDate": "2023-06-15",
"Value": "1892.2585"
},
{
"EndDate": "2023-06-16",
"Value": "1899.3308"
},
{
"EndDate": "2023-06-19",
"Value": "1908.3148"
},
{
"EndDate": "2023-06-20",
"Value": "1923.8894"
},
{
"EndDate": "2023-06-21",
"Value": "1902.1686"
},
{
"EndDate": "2023-06-22",
"Value": "1875.3847"
},
{
"EndDate": "2023-06-23",
"Value": "1877.312"
},
{
"EndDate": "2023-06-26",
"Value": "1848.9376"
},
{
"EndDate": "2023-06-27",
"Value": "1855.0844"
},
{
"EndDate": "2023-06-28",
"Value": "1883.527"
},
{
"EndDate": "2023-06-29",
"Value": "1879.9885"
},
{
"EndDate": "2023-06-30",
"Value": "1865.7909"
},
{
"EndDate": "2023-07-03",
"Value": "1890.3934"
},
{
"EndDate": "2023-07-04",
"Value": "1873.8406"
},
{
"EndDate": "2023-07-05",
"Value": "1869.649"
},
{
"EndDate": "2023-07-06",
"Value": "1863.1286"
},
{
"EndDate": "2023-07-07",
"Value": "1834.3143"
},
{
"EndDate": "2023-07-10",
"Value": "1810.9589"
},
{
"EndDate": "2023-07-11",
"Value": "1796.4642"
},
{
"EndDate": "2023-07-12",
"Value": "1775.6442"
},
{
"EndDate": "2023-07-13",
"Value": "1783.4802"
},
{
"EndDate": "2023-07-14",
"Value": "1782.7691"
},
{
"EndDate": "2023-07-18",
"Value": "1790.6916"
},
{
"EndDate": "2023-07-19",
"Value": "1792.7735"
},
{
"EndDate": "2023-07-20",
"Value": "1777.1721"
},
{
"EndDate": "2023-07-21",
"Value": "1772.1234"
},
{
"EndDate": "2023-07-24",
"Value": "1781.4698"
},
{
"EndDate": "2023-07-25",
"Value": "1796.8437"
},
{
"EndDate": "2023-07-26",
"Value": "1811.5219"
},
{
"EndDate": "2023-07-27",
"Value": "1812.7736"
},
{
"EndDate": "2023-07-28",
"Value": "1821.4931"
},
{
"EndDate": "2023-07-31",
"Value": "1818.3988"
},
{
"EndDate": "2023-08-01",
"Value": "1821.2204"
},
{
"EndDate": "2023-08-02",
"Value": "1806.5388"
},
{
"EndDate": "2023-08-03",
"Value": "1790.3871"
},
{
"EndDate": "2023-08-04",
"Value": "1772.9882"
},
{
"EndDate": "2023-08-07",
"Value": "1779.5393"
},
{
"EndDate": "2023-08-08",
"Value": "1799.6576"
},
{
"EndDate": "2023-08-09",
"Value": "1769.2821"
},
{
"EndDate": "2023-08-10",
"Value": "1779.2088"
},
{
"EndDate": "2023-08-14",
"Value": "1786.7856"
},
{
"EndDate": "2023-08-15",
"Value": "1797.2114"
},
{
"EndDate": "2023-08-16",
"Value": "1778.0149"
},
{
"EndDate": "2023-08-17",
"Value": "1765.4642"
},
{
"EndDate": "2023-08-18",
"Value": "1777.4644"
},
{
"EndDate": "2023-08-21",
"Value": "1760.4281"
},
{
"EndDate": "2023-08-22",
"Value": "1778.6258"
},
{
"EndDate": "2023-08-23",
"Value": "1800.5742"
},
{
"EndDate": "2023-08-24",
"Value": "1809.1363"
},
{
"EndDate": "2023-08-25",
"Value": "1788.2701"
},
{
"EndDate": "2023-08-28",
"Value": "1811.4791"
},
{
"EndDate": "2023-08-29",
"Value": "1817.0212"
},
{
"EndDate": "2023-08-30",
"Value": "1814.722"
},
{
"EndDate": "2023-08-31",
"Value": "1839.4075"
},
{
"EndDate": "2023-09-01",
"Value": "1841.6955"
},
{
"EndDate": "2023-09-04",
"Value": "1861.2452"
},
{
"EndDate": "2023-09-05",
"Value": "1858.2574"
},
{
"EndDate": "2023-09-06",
"Value": "1865.6048"
},
{
"EndDate": "2023-09-07",
"Value": "1854.1673"
},
{
"EndDate": "2023-09-08",
"Value": "1825.0541"
},
{
"EndDate": "2023-09-11",
"Value": "1838.3149"
},
{
"EndDate": "2023-09-12",
"Value": "1849.5064"
},
{
"EndDate": "2023-09-13",
"Value": "1846.772"
},
{
"EndDate": "2023-09-14",
"Value": "1872.6952"
},
{
"EndDate": "2023-09-15",
"Value": "1893.7497"
},
{
"EndDate": "2023-09-19",
"Value": "1884.5173"
},
{
"EndDate": "2023-09-20",
"Value": "1866.3517"
},
{
"EndDate": "2023-09-21",
"Value": "1854.4901"
},
{
"EndDate": "2023-09-22",
"Value": "1840.3138"
},
{
"EndDate": "2023-09-25",
"Value": "1849.1258"
},
{
"EndDate": "2023-09-26",
"Value": "1833.4768"
},
{
"EndDate": "2023-09-27",
"Value": "1822.5249"
},
{
"EndDate": "2023-09-28",
"Value": "1811.7834"
},
{
"EndDate": "2023-09-29",
"Value": "1794.9745"
},
{
"EndDate": "2023-10-02",
"Value": "1809.6271"
},
{
"EndDate": "2023-10-03",
"Value": "1807.3003"
},
{
"EndDate": "2023-10-04",
"Value": "1787.1637"
},
{
"EndDate": "2023-10-05",
"Value": "1810.4529"
},
{
"EndDate": "2023-10-06",
"Value": "1809.2617"
},
{
"EndDate": "2023-10-10",
"Value": "1824.3568"
},
{
"EndDate": "2023-10-11",
"Value": "1825.2295"
},
{
"EndDate": "2023-10-12",
"Value": "1853.8641"
},
{
"EndDate": "2023-10-13",
"Value": "1836.8105"
},
{
"EndDate": "2023-10-16",
"Value": "1813.8055"
},
{
"EndDate": "2023-10-17",
"Value": "1827.2242"
},
{
"EndDate": "2023-10-18",
"Value": "1844.6792"
},
{
"EndDate": "2023-10-19",
"Value": "1808.8394"
},
{
"EndDate": "2023-10-20",
"Value": "1802.9272"
},
{
"EndDate": "2023-10-23",
"Value": "1800.2131"
},
{
"EndDate": "2023-10-24",
"Value": "1813.5428"
},
{
"EndDate": "2023-10-25",
"Value": "1816.4605"
},
{
"EndDate": "2023-10-26",
"Value": "1800.9002"
},
{
"EndDate": "2023-10-27",
"Value": "1817.0894"
},
{
"EndDate": "2023-10-30",
"Value": "1808.4489"
},
{
"EndDate": "2023-10-31",
"Value": "1797.4818"
},
{
"EndDate": "2023-11-01",
"Value": "1851.4965"
},
{
"EndDate": "2023-11-02",
"Value": "1864.5064"
},
{
"EndDate": "2023-11-06",
"Value": "1885.026"
},
{
"EndDate": "2023-11-07",
"Value": "1881.7294"
},
{
"EndDate": "2023-11-08",
"Value": "1864.4944"
},
{
"EndDate": "2023-11-09",
"Value": "1867.1079"
},
{
"EndDate": "2023-11-10",
"Value": "1862.1209"
},
{
"EndDate": "2023-11-13",
"Value": "1855.5256"
},
{
"EndDate": "2023-11-14",
"Value": "1847.0318"
},
{
"EndDate": "2023-11-15",
"Value": "1854.3487"
},
{
"EndDate": "2023-11-16",
"Value": "1868.3437"
},
{
"EndDate": "2023-11-17",
"Value": "1878.7732"
},
{
"EndDate": "2023-11-20",
"Value": "1859.7595"
},
{
"EndDate": "2023-11-21",
"Value": "1853.3069"
},
{
"EndDate": "2023-11-22",
"Value": "1867.5525"
},
{
"EndDate": "2023-11-24",
"Value": "1857.4884"
},
{
"EndDate": "2023-11-27",
"Value": "1853.0673"
},
{
"EndDate": "2023-11-28",
"Value": "1852.646"
},
{
"EndDate": "2023-11-29",
"Value": "1852.5425"
},
{
"EndDate": "2023-11-30",
"Value": "1874.6184"
},
{
"EndDate": "2023-12-01",
"Value": "1870.4377"
},
{
"EndDate": "2023-12-04",
"Value": "1889.3448"
},
{
"EndDate": "2023-12-05",
"Value": "1875.8866"
},
{
"EndDate": "2023-12-06",
"Value": "1914.5769"
},
{
"EndDate": "2023-12-07",
"Value": "1914.0661"
},
{
"EndDate": "2023-12-08",
"Value": "1894.8329"
},
{
"EndDate": "2023-12-11",
"Value": "1908.449"
},
{
"EndDate": "2023-12-12",
"Value": "1917.9311"
},
{
"EndDate": "2023-12-13",
"Value": "1917.017"
},
{
"EndDate": "2023-12-14",
"Value": "1863.4865"
},
{
"EndDate": "2023-12-15",
"Value": "1882.3594"
},
{
"EndDate": "2023-12-18",
"Value": "1847.2314"
},
{
"EndDate": "2023-12-19",
"Value": "1832.869"
},
{
"EndDate": "2023-12-20",
"Value": "1851.0405"
},
{
"EndDate": "2023-12-21",
"Value": "1847.8988"
},
{
"EndDate": "2023-12-22",
"Value": "1840.9215"
},
{
"EndDate": "2023-12-27",
"Value": "1840.1351"
},
{
"EndDate": "2023-12-28",
"Value": "1870.0485"
},
{
"EndDate": "2023-12-29",
"Value": "1871.1301"
},
{
"EndDate": "2023-12-31",
"Value": "1869.7922"
},
{
"EndDate": "2024-01-04",
"Value": "1852.9615"
},
{
"EndDate": "2024-01-05",
"Value": "1853.6537"
},
{
"EndDate": "2024-01-09",
"Value": "1884.8293"
},
{
"EndDate": "2024-01-10",
"Value": "1882.4537"
},
{
"EndDate": "2024-01-11",
"Value": "1902.8049"
},
{
"EndDate": "2024-01-12",
"Value": "1909.8669"
},
{
"EndDate": "2024-01-15",
"Value": "1930.4369"
},
{
"EndDate": "2024-01-16",
"Value": "1917.2377"
},
{
"EndDate": "2024-01-17",
"Value": "1904.1291"
},
{
"EndDate": "2024-01-18",
"Value": "1901.425"
},
{
"EndDate": "2024-01-19",
"Value": "1914.8314"
},
{
"EndDate": "2024-01-22",
"Value": "1933.6146"
},
{
"EndDate": "2024-01-23",
"Value": "1937.7798"
},
{
"EndDate": "2024-01-24",
"Value": "1935.4689"
},
{
"EndDate": "2024-01-25",
"Value": "1932.1463"
},
{
"EndDate": "2024-01-26",
"Value": "1900.7516"
},
{
"EndDate": "2024-01-29",
"Value": "1933.7096"
},
{
"EndDate": "2024-01-30",
"Value": "1930.3571"
},
{
"EndDate": "2024-01-31",
"Value": "1958.1823"
},
{
"EndDate": "2024-02-01",
"Value": "1942.1187"
},
{
"EndDate": "2024-02-02",
"Value": "1957.9443"
},
{
"EndDate": "2024-02-05",
"Value": "1967.4924"
},
{
"EndDate": "2024-02-06",
"Value": "1959.3907"
},
{
"EndDate": "2024-02-07",
"Value": "1958.821"
},
{
"EndDate": "2024-02-08",
"Value": "1962.3458"
},
{
"EndDate": "2024-02-09",
"Value": "1950.4399"
},
{
"EndDate": "2024-02-13",
"Value": "1977.124"
},
{
"EndDate": "2024-02-14",
"Value": "1950.5906"
},
{
"EndDate": "2024-02-15",
"Value": "1957.3149"
},
{
"EndDate": "2024-02-16",
"Value": "1972.7289"
},
{
"EndDate": "2024-02-19",
"Value": "1976.6619"
},
{
"EndDate": "2024-02-20",
"Value": "1973.0642"
},
{
"EndDate": "2024-02-21",
"Value": "1968.3356"
},
{
"EndDate": "2024-02-22",
"Value": "1990.6514"
},
{
"EndDate": "2024-02-26",
"Value": "1996.4844"
},
{
"EndDate": "2024-02-27",
"Value": "2005.9846"
},
{
"EndDate": "2024-02-28",
"Value": "2005.2404"
},
{
"EndDate": "2024-02-29",
"Value": "2022.9342"
},
{
"EndDate": "2024-03-01",
"Value": "2026.0158"
},
{
"EndDate": "2024-03-04",
"Value": "2029.8147"
},
{
"EndDate": "2024-03-05",
"Value": "2035.063"
},
{
"EndDate": "2024-03-06",
"Value": "2044.0238"
},
{
"EndDate": "2024-03-07",
"Value": "2039.8112"
},
{
"EndDate": "2024-03-08",
"Value": "2051.8532"
},
{
"EndDate": "2024-03-11",
"Value": "2029.6857"
},
{
"EndDate": "2024-03-12",
"Value": "2028.713"
},
{
"EndDate": "2024-03-13",
"Value": "2018.1875"
},
{
"EndDate": "2024-03-14",
"Value": "2029.6504"
},
{
"EndDate": "2024-03-15",
"Value": "2027.5094"
},
{
"EndDate": "2024-03-18",
"Value": "2063.0193"
},
{
"EndDate": "2024-03-19",
"Value": "2063.1332"
},
{
"EndDate": "2024-03-21",
"Value": "2094.8828"
},
{
"EndDate": "2024-03-22",
"Value": "2111.9808"
},
{
"EndDate": "2024-03-25",
"Value": "2086.3682"
},
{
"EndDate": "2024-03-26",
"Value": "2092.9768"
},
{
"EndDate": "2024-03-27",
"Value": "2113.9705"
},
{
"EndDate": "2024-04-02",
"Value": "2094.3803"
},
{
"EndDate": "2024-04-03",
"Value": "2059.2226"
},
{
"EndDate": "2024-04-04",
"Value": "2069.5995"
},
{
"EndDate": "2024-04-05",
"Value": "2057.5097"
},
{
"EndDate": "2024-04-08",
"Value": "2060.7001"
},
{
"EndDate": "2024-04-09",
"Value": "2076.6279"
},
{
"EndDate": "2024-04-10",
"Value": "2080.9007"
},
{
"EndDate": "2024-04-11",
"Value": "2086.9396"
},
{
"EndDate": "2024-04-12",
"Value": "2093.8375"
},
{
"EndDate": "2024-04-15",
"Value": "2081.0853"
},
{
"EndDate": "2024-04-16",
"Value": "2040.0055"
},
{
"EndDate": "2024-04-17",
"Value": "2029.689"
},
{
"EndDate": "2024-04-18",
"Value": "2041.9886"
},
{
"EndDate": "2024-04-19",
"Value": "2003.2946"
},
{
"EndDate": "2024-04-22",
"Value": "2034.7072"
},
{
"EndDate": "2024-04-23",
"Value": "2026.685"
},
{
"EndDate": "2024-04-24",
"Value": "2066.4524"
},
{
"EndDate": "2024-04-25",
"Value": "2038.0127"
},
{
"EndDate": "2024-04-26",
"Value": "2035.0195"
},
{
"EndDate": "2024-04-30",
"Value": "2080.0605"
},
{
"EndDate": "2024-05-02",
"Value": "2102.0592"
},
{
"EndDate": "2024-05-07",
"Value": "2095.1014"
},
{
"EndDate": "2024-05-08",
"Value": "2064.0237"
},
{
"EndDate": "2024-05-10",
"Value": "2064.7273"
},
{
"EndDate": "2024-05-13",
"Value": "2056.643"
},
{
"EndDate": "2024-05-14",
"Value": "2058.6115"
},
{
"EndDate": "2024-05-15",
"Value": "2061.7048"
},
{
"EndDate": "2024-05-16",
"Value": "2069.8191"
},
{
"EndDate": "2024-05-21",
"Value": "2060.4129"
},
{
"EndDate": "2024-05-22",
"Value": "2048.3526"
},
{
"EndDate": "2024-05-23",
"Value": "2042.9668"
},
{
"EndDate": "2024-05-24",
"Value": "2015.8362"
},
{
"EndDate": "2024-05-27",
"Value": "2021.0362"
},
{
"EndDate": "2024-05-28",
"Value": "2020.8185"
},
{
"EndDate": "2024-05-29",
"Value": "2003.8165"
},
{
"EndDate": "2024-05-30",
"Value": "1992.1838"
},
{
"EndDate": "2024-05-31",
"Value": "2012.3922"
},
{
"EndDate": "2024-06-03",
"Value": "2036.6043"
},
{
"EndDate": "2024-06-04",
"Value": "2059.951"
},
{
"EndDate": "2024-06-05",
"Value": "2030.8986"
},
{
"EndDate": "2024-06-06",
"Value": "2045.4983"
},
{
"EndDate": "2024-06-07",
"Value": "2049.9851"
},
{
"EndDate": "2024-06-10",
"Value": "2064.2785"
},
{
"EndDate": "2024-06-11",
"Value": "2056.8915"
},
{
"EndDate": "2024-06-12",
"Value": "2019.1029"
},
{
"EndDate": "2024-06-13",
"Value": "2025.3438"
},
{
"EndDate": "2024-06-14",
"Value": "2032.0127"
},
{
"EndDate": "2024-06-17",
"Value": "2004.4232"
},
{
"EndDate": "2024-06-18",
"Value": "1998.6177"
},
{
"EndDate": "2024-06-19",
"Value": "2001.9238"
},
{
"EndDate": "2024-06-20",
"Value": "1983.4198"
},
{
"EndDate": "2024-06-21",
"Value": "1985.6158"
},
{
"EndDate": "2024-06-24",
"Value": "1985.8296"
},
{
"EndDate": "2024-06-25",
"Value": "2023.223"
},
{
"EndDate": "2024-06-26",
"Value": "2036.5879"
},
{
"EndDate": "2024-06-27",
"Value": "2026.7931"
},
{
"EndDate": "2024-06-28",
"Value": "2033.9225"
},
{
"EndDate": "2024-07-01",
"Value": "2036.3056"
},
{
"EndDate": "2024-07-02",
"Value": "2061.1959"
},
{
"EndDate": "2024-07-03",
"Value": "2048.147"
},
{
"EndDate": "2024-07-04",
"Value": "2077.206"
},
{
"EndDate": "2024-07-05",
"Value": "2070.6345"
},
{
"EndDate": "2024-07-08",
"Value": "2064.0697"
},
{
"EndDate": "2024-07-09",
"Value": "2083.5208"
},
{
"EndDate": "2024-07-10",
"Value": "2110.9201"
},
{
"EndDate": "2024-07-11",
"Value": "2153.5508"
},
{
"EndDate": "2024-07-12",
"Value": "2153.8846"
},
{
"EndDate": "2024-07-16",
"Value": "2166.0496"
},
{
"EndDate": "2024-07-17",
"Value": "2179.4643"
},
{
"EndDate": "2024-07-18",
"Value": "2150.9931"
},
{
"EndDate": "2024-07-19",
"Value": "2156.4476"
},
{
"EndDate": "2024-07-22",
"Value": "2154.7018"
},
{
"EndDate": "2024-07-23",
"Value": "2177.0474"
},
{
"EndDate": "2024-07-24",
"Value": "2173.5462"
},
{
"EndDate": "2024-07-25",
"Value": "2112.9292"
},
{
"EndDate": "2024-07-26",
"Value": "2109.9463"
},
{
"EndDate": "2024-07-29",
"Value": "2135.6138"
},
{
"EndDate": "2024-07-30",
"Value": "2121.3988"
},
{
"EndDate": "2024-07-31",
"Value": "2183.6028"
},
{
"EndDate": "2024-08-01",
"Value": "2131.4057"
},
{
"EndDate": "2024-08-02",
"Value": "2069.7928"
},
{
"EndDate": "2024-08-05",
"Value": "1923.1698"
},
{
"EndDate": "2024-08-06",
"Value": "2007.6232"
},
{
"EndDate": "2024-08-07",
"Value": "1988.5591"
},
{
"EndDate": "2024-08-08",
"Value": "1992.8245"
},
{
"EndDate": "2024-08-09",
"Value": "2008.8738"
},
{
"EndDate": "2024-08-13",
"Value": "2048.2776"
},
{
"EndDate": "2024-08-14",
"Value": "2048.7301"
},
{
"EndDate": "2024-08-15",
"Value": "2046.2379"
},
{
"EndDate": "2024-08-16",
"Value": "2115.8811"
},
{
"EndDate": "2024-08-19",
"Value": "2085.6604"
},
{
"EndDate": "2024-08-20",
"Value": "2098.5774"
},
{
"EndDate": "2024-08-21",
"Value": "2095.3324"
},
{
"EndDate": "2024-08-22",
"Value": "2108.3232"
},
{
"EndDate": "2024-08-23",
"Value": "2117.3872"
},
{
"EndDate": "2024-08-26",
"Value": "2119.4718"
},
{
"EndDate": "2024-08-27",
"Value": "2122.7603"
},
{
"EndDate": "2024-08-28",
"Value": "2128.3366"
},
{
"EndDate": "2024-08-29",
"Value": "2126.9932"
},
{
"EndDate": "2024-08-30",
"Value": "2155.0577"
},
{
"EndDate": "2024-09-02",
"Value": "2144.5308"
},
{
"EndDate": "2024-09-03",
"Value": "2180.5823"
},
{
"EndDate": "2024-09-04",
"Value": "2111.0756"
},
{
"EndDate": "2024-09-05",
"Value": "2116.212"
},
{
"EndDate": "2024-09-06",
"Value": "2118.1659"
},
{
"EndDate": "2024-09-09",
"Value": "2134.5932"
},
{
"EndDate": "2024-09-10",
"Value": "2130.5989"
},
{
"EndDate": "2024-09-11",
"Value": "2124.05"
},
{
"EndDate": "2024-09-12",
"Value": "2141.7929"
},
{
"EndDate": "2024-09-13",
"Value": "2128.3955"
},
{
"EndDate": "2024-09-17",
"Value": "2102.3049"
},
{
"EndDate": "2024-09-18",
"Value": "2107.6279"
},
{
"EndDate": "2024-09-19",
"Value": "2120.583"
},
{
"EndDate": "2024-09-20",
"Value": "2128.7024"
},
{
"EndDate": "2024-09-24",
"Value": "2127.0582"
},
{
"EndDate": "2024-09-25",
"Value": "2132.5192"
},
{
"EndDate": "2024-09-26",
"Value": "2174.1346"
},
{
"EndDate": "2024-09-27",
"Value": "2221.5513"
},
{
"EndDate": "2024-09-30",
"Value": "2178.2992"
},
{
"EndDate": "2024-10-01",
"Value": "2200.9724"
},
{
"EndDate": "2024-10-02",
"Value": "2157.994"
},
{
"EndDate": "2024-10-03",
"Value": "2173.4314"
},
{
"EndDate": "2024-10-04",
"Value": "2166.3882"
},
{
"EndDate": "2024-10-07",
"Value": "2191.8367"
},
{
"EndDate": "2024-10-08",
"Value": "2169.634"
},
{
"EndDate": "2024-10-09",
"Value": "2177.8442"
},
{
"EndDate": "2024-10-10",
"Value": "2184.631"
},
{
"EndDate": "2024-10-11",
"Value": "2171.1838"
},
{
"EndDate": "2024-10-15",
"Value": "2198.9837"
},
{
"EndDate": "2024-10-16",
"Value": "2191.4192"
},
{
"EndDate": "2024-10-17",
"Value": "2195.9242"
},
{
"EndDate": "2024-10-18",
"Value": "2201.8455"
},
{
"EndDate": "2024-10-21",
"Value": "2192.7371"
},
{
"EndDate": "2024-10-22",
"Value": "2157.9393"
},
{
"EndDate": "2024-10-23",
"Value": "2146.7447"
},
{
"EndDate": "2024-10-24",
"Value": "2147.9197"
},
{
"EndDate": "2024-10-25",
"Value": "2131.3106"
},
{
"EndDate": "2024-10-28",
"Value": "2150.7537"
},
{
"EndDate": "2024-10-29",
"Value": "2156.3006"
},
{
"EndDate": "2024-10-30",
"Value": "2160.6929"
},
{
"EndDate": "2024-10-31",
"Value": "2175.4374"
},
{
"EndDate": "2024-11-01",
"Value": "2145.4102"
},
{
"EndDate": "2024-11-05",
"Value": "2159.9935"
},
{
"EndDate": "2024-11-06",
"Value": "2184.3149"
},
{
"EndDate": "2024-11-07",
"Value": "2177.7939"
},
{
"EndDate": "2024-11-08",
"Value": "2217.0836"
},
{
"EndDate": "2024-11-11",
"Value": "2205.8286"
},
{
"EndDate": "2024-11-12",
"Value": "2206.8887"
},
{
"EndDate": "2024-11-13",
"Value": "2176.1808"
},
{
"EndDate": "2024-11-14",
"Value": "2161.6185"
},
{
"EndDate": "2024-11-15",
"Value": "2183.3089"
},
{
"EndDate": "2024-11-18",
"Value": "2161.4303"
},
{
"EndDate": "2024-11-19",
"Value": "2177.3559"
},
{
"EndDate": "2024-11-20",
"Value": "2167.4352"
},
{
"EndDate": "2024-11-21",
"Value": "2169.0729"
},
{
"EndDate": "2024-11-22",
"Value": "2180.4536"
},
{
"EndDate": "2024-11-25",
"Value": "2200.3769"
},
{
"EndDate": "2024-11-26",
"Value": "2200.0376"
},
{
"EndDate": "2024-11-27",
"Value": "2194.0124"
},
{
"EndDate": "2024-11-28",
"Value": "2203.7733"
},
{
"EndDate": "2024-11-29",
"Value": "2212.2927"
},
{
"EndDate": "2024-12-02",
"Value": "2250.5523"
},
{
"EndDate": "2024-12-03",
"Value": "2268.6094"
},
{
"EndDate": "2024-12-04",
"Value": "2244.6731"
},
{
"EndDate": "2024-12-05",
"Value": "2250.0956"
},
{
"EndDate": "2024-12-06",
"Value": "2254.5735"
},
{
"EndDate": "2024-12-09",
"Value": "2246.9589"
},
{
"EndDate": "2024-12-10",
"Value": "2247.0177"
},
{
"EndDate": "2024-12-11",
"Value": "2243.8362"
},
{
"EndDate": "2024-12-12",
"Value": "2256.5265"
},
{
"EndDate": "2024-12-13",
"Value": "2221.8432"
},
{
"EndDate": "2024-12-16",
"Value": "2211.0726"
},
{
"EndDate": "2024-12-17",
"Value": "2222.2983"
},
{
"EndDate": "2024-12-18",
"Value": "2215.2929"
},
{
"EndDate": "2024-12-19",
"Value": "2192.2773"
},
{
"EndDate": "2024-12-20",
"Value": "2184.1567"
},
{
"EndDate": "2024-12-23",
"Value": "2199.7501"
},
{
"EndDate": "2024-12-27",
"Value": "2245.2831"
},
{
"EndDate": "2024-12-30",
"Value": "2239.4865"
},
{
"EndDate": "2024-12-31",
"Value": "2228.2264"
},
{
"EndDate": "2025-01-06",
"Value": "2201.4218"
},
{
"EndDate": "2025-01-07",
"Value": "2228.7326"
},
{
"EndDate": "2025-01-08",
"Value": "2231.5292"
},
{
"EndDate": "2025-01-09",
"Value": "2214.4635"
},
{
"EndDate": "2025-01-10",
"Value": "2207.7576"
},
{
"EndDate": "2025-01-14",
"Value": "2169.1412"
},
{
"EndDate": "2025-01-15",
"Value": "2178.4109"
},
{
"EndDate": "2025-01-16",
"Value": "2199.2447"
},
{
"EndDate": "2025-01-17",
"Value": "2196.9972"
},
{
"EndDate": "2025-01-20",
"Value": "2212.8389"
},
{
"EndDate": "2025-01-21",
"Value": "2222.3147"
},
{
"EndDate": "2025-01-22",
"Value": "2216.4271"
},
{
"EndDate": "2025-01-23",
"Value": "2225.5383"
},
{
"EndDate": "2025-01-24",
"Value": "2215.1622"
},
{
"EndDate": "2025-01-27",
"Value": "2238.9765"
},
{
"EndDate": "2025-01-28",
"Value": "2231.1887"
},
{
"EndDate": "2025-01-29",
"Value": "2251.0196"
},
{
"EndDate": "2025-01-30",
"Value": "2260.5111"
},
{
"EndDate": "2025-01-31",
"Value": "2268.5406"
},
{
"EndDate": "2025-02-03",
"Value": "2229.7302"
},
{
"EndDate": "2025-02-04",
"Value": "2223.5034"
},
{
"EndDate": "2025-02-05",
"Value": "2246.5299"
},
{
"EndDate": "2025-02-06",
"Value": "2266.7764"
},
{
"EndDate": "2025-02-07",
"Value": "2262.9565"
},
{
"EndDate": "2025-02-10",
"Value": "2249.421"
},
{
"EndDate": "2025-02-12",
"Value": "2240.521"
},
{
"EndDate": "2025-02-13",
"Value": "2263.0324"
},
{
"EndDate": "2025-02-14",
"Value": "2260.0966"
},
{
"EndDate": "2025-02-17",
"Value": "2271.8035"
},
{
"EndDate": "2025-02-18",
"Value": "2278.2718"
},
{
"EndDate": "2025-02-19",
"Value": "2271.5035"
},
{
"EndDate": "2025-02-20",
"Value": "2264.4488"
},
{
"EndDate": "2025-02-21",
"Value": "2265.2115"
},
{
"EndDate": "2025-02-25",
"Value": "2254.7486"
},
{
"EndDate": "2025-02-26",
"Value": "2253.2551"
},
{
"EndDate": "2025-02-27",
"Value": "2276.455"
},
{
"EndDate": "2025-02-28",
"Value": "2224.9709"
},
{
"EndDate": "2025-03-03",
"Value": "2242.3892"
},
{
"EndDate": "2025-03-04",
"Value": "2258.7023"
},
{
"EndDate": "2025-03-05",
"Value": "2218.1189"
},
{
"EndDate": "2025-03-06",
"Value": "2228.599"
},
{
"EndDate": "2025-03-07",
"Value": "2189.0054"
},
{
"EndDate": "2025-03-10",
"Value": "2172.8928"
},
{
"EndDate": "2025-03-11",
"Value": "2130.9758"
},
{
"EndDate": "2025-03-12",
"Value": "2119.2147"
},
{
"EndDate": "2025-03-13",
"Value": "2131.938"
},
{
"EndDate": "2025-03-14",
"Value": "2132.5068"
},
{
"EndDate": "2025-03-17",
"Value": "2135.2475"
},
{
"EndDate": "2025-03-18",
"Value": "2153.1899"
},
{
"EndDate": "2025-03-19",
"Value": "2154.5191"
},
{
"EndDate": "2025-03-21",
"Value": "2157.7597"
},
{
"EndDate": "2025-03-24",
"Value": "2131.5385"
},
{
"EndDate": "2025-03-25",
"Value": "2139.0196"
},
{
"EndDate": "2025-03-26",
"Value": "2149.4072"
},
{
"EndDate": "2025-03-27",
"Value": "2142.2016"
},
{
"EndDate": "2025-03-28",
"Value": "2121.3222"
},
{
"EndDate": "2025-03-31",
"Value": "2073.7244"
},
{
"EndDate": "2025-04-01",
"Value": "2071.8323"
},
{
"EndDate": "2025-04-02",
"Value": "2057.179"
},
{
"EndDate": "2025-04-03",
"Value": "2022.965"
},
{
"EndDate": "2025-04-04",
"Value": "2030.5156"
},
{
"EndDate": "2025-04-07",
"Value": "1889.8941"
},
{
"EndDate": "2025-04-08",
"Value": "1984.1378"
},
{
"EndDate": "2025-04-09",
"Value": "1960.9863"
},
{
"EndDate": "2025-04-10",
"Value": "2074.672"
},
{
"EndDate": "2025-04-11",
"Value": "2027.1444"
},
{
"EndDate": "2025-04-14",
"Value": "2022.0691"
},
{
"EndDate": "2025-04-15",
"Value": "2056.4509"
},
{
"EndDate": "2025-04-16",
"Value": "2048.0803"
},
{
"EndDate": "2025-04-22",
"Value": "2044.4995"
},
{
"EndDate": "2025-04-23",
"Value": "2087.6509"
},
{
"EndDate": "2025-04-24",
"Value": "2092.2255"
},
{
"EndDate": "2025-04-25",
"Value": "2100.6116"
},
{
"EndDate": "2025-04-28",
"Value": "2120.0437"
},
{
"EndDate": "2025-04-30",
"Value": "2140.9283"
},
{
"EndDate": "2025-05-02",
"Value": "2154.5344"
},
{
"EndDate": "2025-05-07",
"Value": "2151.9587"
},
{
"EndDate": "2025-05-08",
"Value": "2153.0013"
},
{
"EndDate": "2025-05-09",
"Value": "2168.6599"
},
{
"EndDate": "2025-05-12",
"Value": "2154.1303"
},
{
"EndDate": "2025-05-13",
"Value": "2175.3812"
},
{
"EndDate": "2025-05-14",
"Value": "2185.1343"
},
{
"EndDate": "2025-05-15",
"Value": "2190.163"
},
{
"EndDate": "2025-05-16",
"Value": "2184.9896"
},
{
"EndDate": "2025-05-19",
"Value": "2174.2182"
},
{
"EndDate": "2025-05-20",
"Value": "2177.8289"
},
{
"EndDate": "2025-05-21",
"Value": "2156.4135"
},
{
"EndDate": "2025-05-22",
"Value": "2154.9255"
},
{
"EndDate": "2025-05-23",
"Value": "2161.4592"
},
{
"EndDate": "2025-05-26",
"Value": "2169.7374"
},
{
"EndDate": "2025-05-27",
"Value": "2172.7916"
},
{
"EndDate": "2025-05-28",
"Value": "2169.4671"
},
{
"EndDate": "2025-05-30",
"Value": "2207.1789"
},
{
"EndDate": "2025-06-02",
"Value": "2183.8563"
},
{
"EndDate": "2025-06-03",
"Value": "2183.4188"
},
{
"EndDate": "2025-06-04",
"Value": "2194.1797"
},
{
"EndDate": "2025-06-05",
"Value": "2169.1329"
},
{
"EndDate": "2025-06-06",
"Value": "2173.457"
},
{
"EndDate": "2025-06-10",
"Value": "2185.2374"
},
{
"EndDate": "2025-06-11",
"Value": "2182.5349"
},
{
"EndDate": "2025-06-12",
"Value": "2161.423"
},
{
"EndDate": "2025-06-13",
"Value": "2133.6531"
},
{
"EndDate": "2025-06-16",
"Value": "2147.2507"
},
{
"EndDate": "2025-06-17",
"Value": "2136.7676"
},
{
"EndDate": "2025-06-18",
"Value": "2163.2159"
},
{
"EndDate": "2025-06-19",
"Value": "2158.3512"
},
{
"EndDate": "2025-06-20",
"Value": "2155.7416"
},
{
"EndDate": "2025-06-23",
"Value": "2137.9964"
},
{
"EndDate": "2025-06-24",
"Value": "2185.9821"
},
{
"EndDate": "2025-06-25",
"Value": "2185.6773"
},
{
"EndDate": "2025-06-26",
"Value": "2196.925"
},
{
"EndDate": "2025-06-27",
"Value": "2214.6361"
},
{
"EndDate": "2025-06-30",
"Value": "2237.4627"
},
{
"EndDate": "2025-07-01",
"Value": "2224.7519"
},
{
"EndDate": "2025-07-02",
"Value": "2228.1905"
},
{
"EndDate": "2025-07-03",
"Value": "2207.7667"
},
{
"EndDate": "2025-07-04",
"Value": "2209.7899"
},
{
"EndDate": "2025-07-07",
"Value": "2188.7475"
},
{
"EndDate": "2025-07-08",
"Value": "2187.7458"
},
{
"EndDate": "2025-07-09",
"Value": "2188.7702"
},
{
"EndDate": "2025-07-10",
"Value": "2185.3659"
},
{
"EndDate": "2025-07-11",
"Value": "2189.5191"
},
{
"EndDate": "2025-07-14",
"Value": "2184.0649"
},
{
"EndDate": "2025-07-15",
"Value": "2197.2745"
},
{
"EndDate": "2025-07-16",
"Value": "2207.7968"
},
{
"EndDate": "2025-07-17",
"Value": "2229.3006"
},
{
"EndDate": "2025-07-18",
"Value": "2203.3093"
},
{
"EndDate": "2025-07-22",
"Value": "2208.2396"
},
{
"EndDate": "2025-07-23",
"Value": "2275.3292"
},
{
"EndDate": "2025-07-24",
"Value": "2295.7305"
},
{
"EndDate": "2025-07-25",
"Value": "2278.2013"
},
{
"EndDate": "2025-07-28",
"Value": "2264.5056"
},
{
"EndDate": "2025-07-29",
"Value": "2262.9262"
},
{
"EndDate": "2025-07-30",
"Value": "2267.3325"
},
{
"EndDate": "2025-07-31",
"Value": "2264.6894"
},
{
"EndDate": "2025-08-01",
"Value": "2271.9005"
},
{
"EndDate": "2025-08-04",
"Value": "2267.7304"
},
{
"EndDate": "2025-08-05",
"Value": "2282.0344"
},
{
"EndDate": "2025-08-06",
"Value": "2289.3399"
},
{
"EndDate": "2025-08-07",
"Value": "2314.2205"
},
{
"EndDate": "2025-08-08",
"Value": "2335.9138"
},
{
"EndDate": "2025-08-12",
"Value": "2352.686"
},
{
"EndDate": "2025-08-13",
"Value": "2376.4277"
},
{
"EndDate": "2025-08-14",
"Value": "2357.1079"
},
{
"EndDate": "2025-08-15",
"Value": "2388.2129"
},
{
"EndDate": "2025-08-18",
"Value": "2386.7188"
},
{
"EndDate": "2025-08-19",
"Value": "2390.5497"
},
{
"EndDate": "2025-08-20",
"Value": "2384.6257"
},
{
"EndDate": "2025-08-21",
"Value": "2353.197"
},
{
"EndDate": "2025-08-22",
"Value": "2350.8192"
},
{
"EndDate": "2025-08-25",
"Value": "2353.7402"
},
{
"EndDate": "2025-08-26",
"Value": "2341.2645"
},
{
"EndDate": "2025-08-27",
"Value": "2336.2164"
},
{
"EndDate": "2025-08-28",
"Value": "2350.1791"
},
{
"EndDate": "2025-08-29",
"Value": "2336.6119"
},
{
"EndDate": "2025-09-01",
"Value": "2305.9421"
},
{
"EndDate": "2025-09-02",
"Value": "2312.9036"
},
{
"EndDate": "2025-09-03",
"Value": "2286.873"
},
{
"EndDate": "2025-09-04",
"Value": "2321.3798"
},
{
"EndDate": "2025-09-05",
"Value": "2341.3585"
},
{
"EndDate": "2025-09-08",
"Value": "2344.654"
},
{
"EndDate": "2025-09-09",
"Value": "2333.2449"
},
{
"EndDate": "2025-09-10",
"Value": "2331.6498"
},
{
"EndDate": "2025-09-11",
"Value": "2337.4612"
},
{
"EndDate": "2025-09-12",
"Value": "2342.7022"
},
{
"EndDate": "2025-09-16",
"Value": "2334.1682"
},
{
"EndDate": "2025-09-17",
"Value": "2331.4903"
},
{
"EndDate": "2025-09-18",
"Value": "2325.9968"
},
{
"EndDate": "2025-09-19",
"Value": "2332.1503"
},
{
"EndDate": "2025-09-22",
"Value": "2342.3077"
},
{
"EndDate": "2025-09-24",
"Value": "2334.5111"
},
{
"EndDate": "2025-09-25",
"Value": "2347.6434"
},
{
"EndDate": "2025-09-26",
"Value": "2334.4805"
},
{
"EndDate": "2025-09-29",
"Value": "2335.118"
},
{
"EndDate": "2025-09-30",
"Value": "2352.3769"
},
{
"EndDate": "2025-10-01",
"Value": "2320.9044"
},
{
"EndDate": "2025-10-02",
"Value": "2344.8072"
},
{
"EndDate": "2025-10-03",
"Value": "2356.3067"
},
{
"EndDate": "2025-10-06",
"Value": "2381.7363"
},
{
"EndDate": "2025-10-07",
"Value": "2376.7476"
},
{
"EndDate": "2025-10-08",
"Value": "2369.9032"
},
{
"EndDate": "2025-10-09",
"Value": "2393.2676"
},
{
"EndDate": "2025-10-10",
"Value": "2378.923"
},
{
"EndDate": "2025-10-14",
"Value": "2353.5844"
},
{
"EndDate": "2025-10-15",
"Value": "2369.9739"
},
{
"EndDate": "2025-10-16",
"Value": "2382.4444"
},
{
"EndDate": "2025-10-17",
"Value": "2364.8738"
},
{
"EndDate": "2025-10-20",
"Value": "2410.6541"
},
{
"EndDate": "2025-10-21",
"Value": "2403.0994"
},
{
"EndDate": "2025-10-22",
"Value": "2397.2804"
},
{
"EndDate": "2025-10-23",
"Value": "2372.4124"
},
{
"EndDate": "2025-10-24",
"Value": "2386.5964"
},
{
"EndDate": "2025-10-27",
"Value": "2414.3029"
},
{
"EndDate": "2025-10-28",
"Value": "2407.683"
},
{
"EndDate": "2025-10-29",
"Value": "2406.4592"
},
{
"EndDate": "2025-10-30",
"Value": "2405.4471"
},
{
"EndDate": "2025-10-31",
"Value": "2437.6453"
},
{
"EndDate": "2025-11-04",
"Value": "2445.3889"
},
{
"EndDate": "2025-11-05",
"Value": "2418.7006"
},
{
"EndDate": "2025-11-06",
"Value": "2460.4805"
},
{
"EndDate": "2025-11-07",
"Value": "2434.5248"
},
{
"EndDate": "2025-11-10",
"Value": "2435.1635"
},
{
"EndDate": "2025-11-11",
"Value": "2418.3257"
},
{
"EndDate": "2025-11-12",
"Value": "2439.0322"
},
{
"EndDate": "2025-11-13",
"Value": "2438.1621"
},
{
"EndDate": "2025-11-14",
"Value": "2433.6724"
},
{
"EndDate": "2025-11-17",
"Value": "2414.2853"
},
{
"EndDate": "2025-11-18",
"Value": "2357.213"
},
{
"EndDate": "2025-11-19",
"Value": "2346.9917"
},
{
"EndDate": "2025-11-20",
"Value": "2370.5819"
},
{
"EndDate": "2025-11-21",
"Value": "2385.6915"
},
{
"EndDate": "2025-11-25",
"Value": "2389.0867"
},
{
"EndDate": "2025-11-26",
"Value": "2417.3761"
},
{
"EndDate": "2025-11-27",
"Value": "2417.0738"
},
{
"EndDate": "2025-11-28",
"Value": "2411.4492"
},
{
"EndDate": "2025-12-01",
"Value": "2400.8615"
},
{
"EndDate": "2025-12-02",
"Value": "2401.9143"
},
{
"EndDate": "2025-12-03",
"Value": "2394.508"
},
{
"EndDate": "2025-12-04",
"Value": "2443.0602"
},
{
"EndDate": "2025-12-05",
"Value": "2422.5761"
},
{
"EndDate": "2025-12-08",
"Value": "2430.334"
},
{
"EndDate": "2025-12-09",
"Value": "2420.8459"
},
{
"EndDate": "2025-12-10",
"Value": "2428.0815"
},
{
"EndDate": "2025-12-11",
"Value": "2412.9417"
},
{
"EndDate": "2025-12-12",
"Value": "2462.52"
},
{
"EndDate": "2025-12-15",
"Value": "2465.2501"
},
{
"EndDate": "2025-12-16",
"Value": "2444.2343"
},
{
"EndDate": "2025-12-17",
"Value": "2441.9266"
},
{
"EndDate": "2025-12-18",
"Value": "2423.4282"
},
{
"EndDate": "2025-12-19",
"Value": "2415.3379"
},
{
"EndDate": "2025-12-22",
"Value": "2434.2973"
},
{
"EndDate": "2025-12-23",
"Value": "2445.2096"
},
{
"EndDate": "2025-12-29",
"Value": "2441.5633"
},
{
"EndDate": "2025-12-30",
"Value": "2431.6281"
},
{
"EndDate": "2025-12-31",
"Value": "2432.1762"
},
{
"EndDate": "2026-01-05",
"Value": "2472.8648"
},
{
"EndDate": "2026-01-06",
"Value": "2507.1968"
},
{
"EndDate": "2026-01-07",
"Value": "2494.035"
},
{
"EndDate": "2026-01-08",
"Value": "2477.2775"
},
{
"EndDate": "2026-01-09",
"Value": "2481.7628"
},
{
"EndDate": "2026-01-13",
"Value": "2520.1388"
},
{
"EndDate": "2026-01-14",
"Value": "2544.3924"
},
{
"EndDate": "2026-01-15",
"Value": "2573.5739"
},
{
"EndDate": "2026-01-16",
"Value": "2569.127"
},
{
"EndDate": "2026-01-19",
"Value": "2556.9639"
},
{
"EndDate": "2026-01-20",
"Value": "2519.1172"
},
{
"EndDate": "2026-01-21",
"Value": "2491.7243"
},
{
"EndDate": "2026-01-22",
"Value": "2489.7901"
},
{
"EndDate": "2026-01-23",
"Value": "2494.0591"
},
{
"EndDate": "2026-01-26",
"Value": "2490.3992"
},
{
"EndDate": "2026-01-27",
"Value": "2487.3137"
},
{
"EndDate": "2026-01-28",
"Value": "2474.5877"
},
{
"EndDate": "2026-01-29",
"Value": "2481.7974"
},
{
"EndDate": "2026-01-30",
"Value": "2472.2625"
},
{
"EndDate": "2026-02-02",
"Value": "2459.9419"
},
{
"EndDate": "2026-02-03",
"Value": "2511.1165"
},
{
"EndDate": "2026-02-04",
"Value": "2522.413"
},
{
"EndDate": "2026-02-05",
"Value": "2530.4157"
},
{
"EndDate": "2026-02-06",
"Value": "2519.1892"
},
{
"EndDate": "2026-02-09",
"Value": "2565.5942"
},
{
"EndDate": "2026-02-10",
"Value": "2597.8771"
},
{
"EndDate": "2026-02-12",
"Value": "2636.5154"
},
{
"EndDate": "2026-02-13",
"Value": "2600.6235"
},
{
"EndDate": "2026-02-16",
"Value": "2572.9536"
},
{
"EndDate": "2026-02-17",
"Value": "2578.672"
},
{
"EndDate": "2026-02-18",
"Value": "2572.0609"
},
{
"EndDate": "2026-02-19",
"Value": "2608.8604"
},
{
"EndDate": "2026-02-20",
"Value": "2578.6544"
},
{
"EndDate": "2026-02-24",
"Value": "2578.4925"
},
{
"EndDate": "2026-02-25",
"Value": "2594.9429"
},
{
"EndDate": "2026-02-26",
"Value": "2620.7408"
},
{
"EndDate": "2026-02-27",
"Value": "2637.6359"
},
{
"EndDate": "2026-03-02",
"Value": "2608.1282"
},
{
"EndDate": "2026-03-03",
"Value": "2573.2042"
},
{
"EndDate": "2026-03-04",
"Value": "2484.2317"
},
{
"EndDate": "2026-03-05",
"Value": "2522.5215"
},
{
"EndDate": "2026-03-06",
"Value": "2507.2952"
},
{
"EndDate": "2026-03-09",
"Value": "2421.2849"
},
{
"EndDate": "2026-03-10",
"Value": "2483.5747"
},
{
"EndDate": "2026-03-11",
"Value": "2502.0963"
},
{
"EndDate": "2026-03-12",
"Value": "2470.8213"
},
{
"EndDate": "2026-03-13",
"Value": "2461.1606"
},
{
"EndDate": "2026-03-16",
"Value": "2448.5024"
},
{
"EndDate": "2026-03-17",
"Value": "2442.8084"
},
{
"EndDate": "2026-03-18",
"Value": "2475.6944"
},
{
"EndDate": "2026-03-19",
"Value": "2416.6644"
},
{
"EndDate": "2026-03-23",
"Value": "2383.6988"
},
{
"EndDate": "2026-03-24",
"Value": "2404.2471"
},
{
"EndDate": "2026-03-25",
"Value": "2457.9513"
},
{
"EndDate": "2026-03-26",
"Value": "2436.6981"
},
{
"EndDate": "2026-03-27",
"Value": "2444.14"
},
{
"EndDate": "2026-03-30",
"Value": "2417.1215"
},
{
"EndDate": "2026-03-31",
"Value": "2394.0996"
},
{
"EndDate": "2026-04-01",
"Value": "2493.0813"
},
{
"EndDate": "2026-04-07",
"Value": "2468.5267"
},
{
"EndDate": "2026-04-08",
"Value": "2538.1866"
},
{
"EndDate": "2026-04-09",
"Value": "2502.3859"
},
{
"EndDate": "2026-04-10",
"Value": "2505.7664"
},
{
"EndDate": "2026-04-13",
"Value": "2484.7381"
},
{
"EndDate": "2026-04-14",
"Value": "2508.0007"
},
{
"EndDate": "2026-04-15",
"Value": "2504.1358"
},
{
"EndDate": "2026-04-16",
"Value": "2518.5988"
},
{
"EndDate": "2026-04-17",
"Value": "2502.9527"
},
{
"EndDate": "2026-04-20",
"Value": "2492.4659"
},
{
"EndDate": "2026-04-21",
"Value": "2485.3863"
},
{
"EndDate": "2026-04-22",
"Value": "2455.7501"
},
{
"EndDate": "2026-04-23",
"Value": "2444.3506"
},
{
"EndDate": "2026-04-24",
"Value": "2448.5092"
},
{
"EndDate": "2026-04-27",
"Value": "2447.8858"
},
{
"EndDate": "2026-04-28",
"Value": "2465.2548"
}
],
"Id": "F00000X6B4"
}
]
}
}