Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2015-11-04",
"Value": "1000"
},
{
"EndDate": "2015-11-05",
"Value": "989.1403"
},
{
"EndDate": "2015-11-06",
"Value": "992.4914"
},
{
"EndDate": "2015-11-09",
"Value": "981.6483"
},
{
"EndDate": "2015-11-10",
"Value": "976.5122"
},
{
"EndDate": "2015-11-11",
"Value": "980.7176"
},
{
"EndDate": "2015-11-12",
"Value": "974.3293"
},
{
"EndDate": "2015-11-13",
"Value": "968.6795"
},
{
"EndDate": "2015-11-16",
"Value": "968.1615"
},
{
"EndDate": "2015-11-17",
"Value": "983.7708"
},
{
"EndDate": "2015-11-18",
"Value": "985.3772"
},
{
"EndDate": "2015-11-19",
"Value": "987.4881"
},
{
"EndDate": "2015-11-20",
"Value": "985.343"
},
{
"EndDate": "2015-11-23",
"Value": "981.605"
},
{
"EndDate": "2015-11-24",
"Value": "971.7991"
},
{
"EndDate": "2015-11-25",
"Value": "982.5095"
},
{
"EndDate": "2015-11-26",
"Value": "991.9361"
},
{
"EndDate": "2015-11-27",
"Value": "991.7504"
},
{
"EndDate": "2015-11-30",
"Value": "991.7891"
},
{
"EndDate": "2015-12-01",
"Value": "990.3233"
},
{
"EndDate": "2015-12-02",
"Value": "985.6667"
},
{
"EndDate": "2015-12-03",
"Value": "965.4804"
},
{
"EndDate": "2015-12-04",
"Value": "964.6961"
},
{
"EndDate": "2015-12-07",
"Value": "980.389"
},
{
"EndDate": "2015-12-08",
"Value": "978.5529"
},
{
"EndDate": "2015-12-09",
"Value": "970.9902"
},
{
"EndDate": "2015-12-10",
"Value": "961.0247"
},
{
"EndDate": "2015-12-11",
"Value": "952.7216"
},
{
"EndDate": "2015-12-14",
"Value": "936.0773"
},
{
"EndDate": "2015-12-15",
"Value": "955.4974"
},
{
"EndDate": "2015-12-16",
"Value": "963.3644"
},
{
"EndDate": "2015-12-17",
"Value": "968.7121"
},
{
"EndDate": "2015-12-18",
"Value": "960.7776"
},
{
"EndDate": "2015-12-21",
"Value": "956.1894"
},
{
"EndDate": "2015-12-22",
"Value": "954.4978"
},
{
"EndDate": "2015-12-23",
"Value": "975.2497"
},
{
"EndDate": "2015-12-28",
"Value": "973.9839"
},
{
"EndDate": "2015-12-29",
"Value": "987.0731"
},
{
"EndDate": "2015-12-30",
"Value": "992.5203"
},
{
"EndDate": "2015-12-31",
"Value": "985.5308"
},
{
"EndDate": "2016-01-04",
"Value": "961.4307"
},
{
"EndDate": "2016-01-05",
"Value": "964.2387"
},
{
"EndDate": "2016-01-07",
"Value": "938.2856"
},
{
"EndDate": "2016-01-08",
"Value": "927.3075"
},
{
"EndDate": "2016-01-11",
"Value": "925.2889"
},
{
"EndDate": "2016-01-12",
"Value": "926.3601"
},
{
"EndDate": "2016-01-13",
"Value": "921.8357"
},
{
"EndDate": "2016-01-14",
"Value": "907.9878"
},
{
"EndDate": "2016-01-15",
"Value": "892.3347"
},
{
"EndDate": "2016-01-18",
"Value": "891.6448"
},
{
"EndDate": "2016-01-19",
"Value": "897.5549"
},
{
"EndDate": "2016-01-20",
"Value": "878.4544"
},
{
"EndDate": "2016-01-21",
"Value": "885.947"
},
{
"EndDate": "2016-01-22",
"Value": "899.5067"
},
{
"EndDate": "2016-01-25",
"Value": "894.2484"
},
{
"EndDate": "2016-01-26",
"Value": "899.81"
},
{
"EndDate": "2016-01-27",
"Value": "901.1797"
},
{
"EndDate": "2016-01-28",
"Value": "889.4868"
},
{
"EndDate": "2016-01-29",
"Value": "907.8298"
},
{
"EndDate": "2016-02-01",
"Value": "909.066"
},
{
"EndDate": "2016-02-02",
"Value": "893.698"
},
{
"EndDate": "2016-02-03",
"Value": "882.0848"
},
{
"EndDate": "2016-02-04",
"Value": "876.0174"
},
{
"EndDate": "2016-02-05",
"Value": "875.9618"
},
{
"EndDate": "2016-02-08",
"Value": "850.1229"
},
{
"EndDate": "2016-02-09",
"Value": "843.7716"
},
{
"EndDate": "2016-02-10",
"Value": "850.9935"
},
{
"EndDate": "2016-02-11",
"Value": "830.0791"
},
{
"EndDate": "2016-02-12",
"Value": "852.4427"
},
{
"EndDate": "2016-02-15",
"Value": "872.2293"
},
{
"EndDate": "2016-02-16",
"Value": "865.5549"
},
{
"EndDate": "2016-02-17",
"Value": "883.7165"
},
{
"EndDate": "2016-02-18",
"Value": "879.7345"
},
{
"EndDate": "2016-02-19",
"Value": "874.4142"
},
{
"EndDate": "2016-02-22",
"Value": "884.07"
},
{
"EndDate": "2016-02-23",
"Value": "872.9432"
},
{
"EndDate": "2016-02-24",
"Value": "860.1081"
},
{
"EndDate": "2016-02-25",
"Value": "877.7616"
},
{
"EndDate": "2016-02-26",
"Value": "885.0209"
},
{
"EndDate": "2016-02-29",
"Value": "889.2926"
},
{
"EndDate": "2016-03-01",
"Value": "896.6501"
},
{
"EndDate": "2016-03-02",
"Value": "902.9122"
},
{
"EndDate": "2016-03-03",
"Value": "899.7131"
},
{
"EndDate": "2016-03-04",
"Value": "903.5869"
},
{
"EndDate": "2016-03-07",
"Value": "896.9698"
},
{
"EndDate": "2016-03-08",
"Value": "897.4514"
},
{
"EndDate": "2016-03-09",
"Value": "896.6286"
},
{
"EndDate": "2016-03-10",
"Value": "893.8043"
},
{
"EndDate": "2016-03-11",
"Value": "907.664"
},
{
"EndDate": "2016-03-14",
"Value": "913.8053"
},
{
"EndDate": "2016-03-15",
"Value": "912.3315"
},
{
"EndDate": "2016-03-16",
"Value": "913.2142"
},
{
"EndDate": "2016-03-17",
"Value": "906.0628"
},
{
"EndDate": "2016-03-18",
"Value": "906.7275"
},
{
"EndDate": "2016-03-21",
"Value": "908.7916"
},
{
"EndDate": "2016-03-22",
"Value": "905.3801"
},
{
"EndDate": "2016-03-23",
"Value": "909.9285"
},
{
"EndDate": "2016-03-29",
"Value": "901.187"
},
{
"EndDate": "2016-03-30",
"Value": "907.2562"
},
{
"EndDate": "2016-03-31",
"Value": "897.1625"
},
{
"EndDate": "2016-04-01",
"Value": "889.535"
},
{
"EndDate": "2016-04-04",
"Value": "891.6817"
},
{
"EndDate": "2016-04-05",
"Value": "880.0595"
},
{
"EndDate": "2016-04-06",
"Value": "884.6734"
},
{
"EndDate": "2016-04-07",
"Value": "879.0949"
},
{
"EndDate": "2016-04-08",
"Value": "878.6866"
},
{
"EndDate": "2016-04-11",
"Value": "882.153"
},
{
"EndDate": "2016-04-12",
"Value": "882.2991"
},
{
"EndDate": "2016-04-13",
"Value": "901.3512"
},
{
"EndDate": "2016-04-14",
"Value": "903.0811"
},
{
"EndDate": "2016-04-15",
"Value": "905.5364"
},
{
"EndDate": "2016-04-18",
"Value": "907.1188"
},
{
"EndDate": "2016-04-19",
"Value": "913.6479"
},
{
"EndDate": "2016-04-20",
"Value": "917.5531"
},
{
"EndDate": "2016-04-21",
"Value": "916.4725"
},
{
"EndDate": "2016-04-22",
"Value": "913.5899"
},
{
"EndDate": "2016-04-25",
"Value": "906.7727"
},
{
"EndDate": "2016-04-26",
"Value": "907.7684"
},
{
"EndDate": "2016-04-27",
"Value": "915.0586"
},
{
"EndDate": "2016-04-28",
"Value": "915.183"
},
{
"EndDate": "2016-04-29",
"Value": "895.0822"
},
{
"EndDate": "2016-05-02",
"Value": "897.7549"
},
{
"EndDate": "2016-05-03",
"Value": "889.7544"
},
{
"EndDate": "2016-05-04",
"Value": "881.39"
},
{
"EndDate": "2016-05-06",
"Value": "885.6407"
},
{
"EndDate": "2016-05-09",
"Value": "888.6118"
},
{
"EndDate": "2016-05-10",
"Value": "896.1844"
},
{
"EndDate": "2016-05-11",
"Value": "890.9414"
},
{
"EndDate": "2016-05-12",
"Value": "881.2574"
},
{
"EndDate": "2016-05-13",
"Value": "886.2293"
},
{
"EndDate": "2016-05-18",
"Value": "895.8515"
},
{
"EndDate": "2016-05-19",
"Value": "896.0941"
},
{
"EndDate": "2016-05-20",
"Value": "903.5696"
},
{
"EndDate": "2016-05-23",
"Value": "901.229"
},
{
"EndDate": "2016-05-24",
"Value": "915.3088"
},
{
"EndDate": "2016-05-25",
"Value": "925.5018"
},
{
"EndDate": "2016-05-26",
"Value": "925.4705"
},
{
"EndDate": "2016-05-27",
"Value": "928.4955"
},
{
"EndDate": "2016-05-30",
"Value": "931.771"
},
{
"EndDate": "2016-05-31",
"Value": "925.8213"
},
{
"EndDate": "2016-06-01",
"Value": "916.0577"
},
{
"EndDate": "2016-06-02",
"Value": "918.9914"
},
{
"EndDate": "2016-06-03",
"Value": "910.0317"
},
{
"EndDate": "2016-06-06",
"Value": "912.2501"
},
{
"EndDate": "2016-06-07",
"Value": "916.251"
},
{
"EndDate": "2016-06-08",
"Value": "913.6731"
},
{
"EndDate": "2016-06-09",
"Value": "904.299"
},
{
"EndDate": "2016-06-10",
"Value": "887.0754"
},
{
"EndDate": "2016-06-13",
"Value": "875.0234"
},
{
"EndDate": "2016-06-14",
"Value": "862.7949"
},
{
"EndDate": "2016-06-15",
"Value": "868.7802"
},
{
"EndDate": "2016-06-16",
"Value": "871.342"
},
{
"EndDate": "2016-06-17",
"Value": "884.3781"
},
{
"EndDate": "2016-06-20",
"Value": "907.47"
},
{
"EndDate": "2016-06-21",
"Value": "914.9312"
},
{
"EndDate": "2016-06-22",
"Value": "918.1784"
},
{
"EndDate": "2016-06-23",
"Value": "924.1298"
},
{
"EndDate": "2016-06-24",
"Value": "869.4836"
},
{
"EndDate": "2016-06-27",
"Value": "842.1083"
},
{
"EndDate": "2016-06-28",
"Value": "859.4881"
},
{
"EndDate": "2016-06-29",
"Value": "878.0367"
},
{
"EndDate": "2016-06-30",
"Value": "885.4413"
},
{
"EndDate": "2016-07-01",
"Value": "890.0381"
},
{
"EndDate": "2016-07-04",
"Value": "881.076"
},
{
"EndDate": "2016-07-05",
"Value": "873.9282"
},
{
"EndDate": "2016-07-06",
"Value": "866.7799"
},
{
"EndDate": "2016-07-07",
"Value": "873.0187"
},
{
"EndDate": "2016-07-08",
"Value": "892.3446"
},
{
"EndDate": "2016-07-11",
"Value": "902.3509"
},
{
"EndDate": "2016-07-12",
"Value": "905.928"
},
{
"EndDate": "2016-07-13",
"Value": "906.4408"
},
{
"EndDate": "2016-07-14",
"Value": "908.4039"
},
{
"EndDate": "2016-07-15",
"Value": "913.5233"
},
{
"EndDate": "2016-07-18",
"Value": "915.9321"
},
{
"EndDate": "2016-07-19",
"Value": "912.4545"
},
{
"EndDate": "2016-07-20",
"Value": "920.446"
},
{
"EndDate": "2016-07-21",
"Value": "916.6817"
},
{
"EndDate": "2016-07-22",
"Value": "922.5856"
},
{
"EndDate": "2016-07-25",
"Value": "927.3076"
},
{
"EndDate": "2016-07-26",
"Value": "929.2395"
},
{
"EndDate": "2016-07-27",
"Value": "935.0662"
},
{
"EndDate": "2016-07-28",
"Value": "928.9503"
},
{
"EndDate": "2016-07-29",
"Value": "929.4499"
},
{
"EndDate": "2016-08-01",
"Value": "926.9899"
},
{
"EndDate": "2016-08-02",
"Value": "915.0428"
},
{
"EndDate": "2016-08-03",
"Value": "912.0215"
},
{
"EndDate": "2016-08-04",
"Value": "917.4179"
},
{
"EndDate": "2016-08-05",
"Value": "928.488"
},
{
"EndDate": "2016-08-08",
"Value": "927.6492"
},
{
"EndDate": "2016-08-09",
"Value": "931.2654"
},
{
"EndDate": "2016-08-10",
"Value": "917.5632"
},
{
"EndDate": "2016-08-11",
"Value": "924.0395"
},
{
"EndDate": "2016-08-12",
"Value": "920.3826"
},
{
"EndDate": "2016-08-15",
"Value": "921.8944"
},
{
"EndDate": "2016-08-16",
"Value": "920.7801"
},
{
"EndDate": "2016-08-17",
"Value": "915.1833"
},
{
"EndDate": "2016-08-18",
"Value": "919.2124"
},
{
"EndDate": "2016-08-19",
"Value": "916.9526"
},
{
"EndDate": "2016-08-22",
"Value": "918.2086"
},
{
"EndDate": "2016-08-23",
"Value": "922.5054"
},
{
"EndDate": "2016-08-24",
"Value": "925.7538"
},
{
"EndDate": "2016-08-25",
"Value": "918.6061"
},
{
"EndDate": "2016-08-26",
"Value": "920.1116"
},
{
"EndDate": "2016-08-29",
"Value": "922.8762"
},
{
"EndDate": "2016-08-30",
"Value": "930.5518"
},
{
"EndDate": "2016-08-31",
"Value": "925.3091"
},
{
"EndDate": "2016-09-01",
"Value": "928.5667"
},
{
"EndDate": "2016-09-02",
"Value": "944.0506"
},
{
"EndDate": "2016-09-05",
"Value": "939.7368"
},
{
"EndDate": "2016-09-06",
"Value": "931.4159"
},
{
"EndDate": "2016-09-07",
"Value": "933.1167"
},
{
"EndDate": "2016-09-08",
"Value": "932.2688"
},
{
"EndDate": "2016-09-09",
"Value": "926.2272"
},
{
"EndDate": "2016-09-12",
"Value": "916.2153"
},
{
"EndDate": "2016-09-13",
"Value": "908.8691"
},
{
"EndDate": "2016-09-14",
"Value": "909.6532"
},
{
"EndDate": "2016-09-15",
"Value": "912.8384"
},
{
"EndDate": "2016-09-16",
"Value": "906.1626"
},
{
"EndDate": "2016-09-19",
"Value": "914.7954"
},
{
"EndDate": "2016-09-20",
"Value": "914.2873"
},
{
"EndDate": "2016-09-21",
"Value": "918.9839"
},
{
"EndDate": "2016-09-22",
"Value": "917.9378"
},
{
"EndDate": "2016-09-23",
"Value": "911.4514"
},
{
"EndDate": "2016-09-26",
"Value": "899.3295"
},
{
"EndDate": "2016-09-27",
"Value": "900.0749"
},
{
"EndDate": "2016-09-28",
"Value": "899.6094"
},
{
"EndDate": "2016-09-29",
"Value": "896.7279"
},
{
"EndDate": "2016-09-30",
"Value": "893.5575"
},
{
"EndDate": "2016-10-03",
"Value": "891.4791"
},
{
"EndDate": "2016-10-04",
"Value": "896.371"
},
{
"EndDate": "2016-10-05",
"Value": "899.021"
},
{
"EndDate": "2016-10-06",
"Value": "896.1812"
},
{
"EndDate": "2016-10-07",
"Value": "892.3797"
},
{
"EndDate": "2016-10-10",
"Value": "895.7247"
},
{
"EndDate": "2016-10-11",
"Value": "895.1844"
},
{
"EndDate": "2016-10-12",
"Value": "893.5253"
},
{
"EndDate": "2016-10-13",
"Value": "885.2237"
},
{
"EndDate": "2016-10-14",
"Value": "892.8505"
},
{
"EndDate": "2016-10-17",
"Value": "884.1405"
},
{
"EndDate": "2016-10-18",
"Value": "892.4611"
},
{
"EndDate": "2016-10-19",
"Value": "892.0421"
},
{
"EndDate": "2016-10-20",
"Value": "897.7588"
},
{
"EndDate": "2016-10-21",
"Value": "900.0414"
},
{
"EndDate": "2016-10-24",
"Value": "898.4904"
},
{
"EndDate": "2016-10-25",
"Value": "897.7708"
},
{
"EndDate": "2016-10-26",
"Value": "896.6533"
},
{
"EndDate": "2016-10-27",
"Value": "896.2068"
},
{
"EndDate": "2016-10-28",
"Value": "896.1034"
},
{
"EndDate": "2016-10-31",
"Value": "891.632"
},
{
"EndDate": "2016-11-01",
"Value": "884.2792"
},
{
"EndDate": "2016-11-02",
"Value": "877.9235"
},
{
"EndDate": "2016-11-03",
"Value": "873.0549"
},
{
"EndDate": "2016-11-04",
"Value": "869.3784"
},
{
"EndDate": "2016-11-07",
"Value": "884.0855"
},
{
"EndDate": "2016-11-08",
"Value": "884.695"
},
{
"EndDate": "2016-11-09",
"Value": "899.5267"
},
{
"EndDate": "2016-11-10",
"Value": "898.9144"
},
{
"EndDate": "2016-11-11",
"Value": "896.5231"
},
{
"EndDate": "2016-11-14",
"Value": "896.8477"
},
{
"EndDate": "2016-11-15",
"Value": "893.559"
},
{
"EndDate": "2016-11-16",
"Value": "893.2739"
},
{
"EndDate": "2016-11-17",
"Value": "898.4466"
},
{
"EndDate": "2016-11-18",
"Value": "897.2534"
},
{
"EndDate": "2016-11-21",
"Value": "897.3523"
},
{
"EndDate": "2016-11-22",
"Value": "895.1989"
},
{
"EndDate": "2016-11-23",
"Value": "898.4431"
},
{
"EndDate": "2016-11-24",
"Value": "900.6747"
},
{
"EndDate": "2016-11-25",
"Value": "904.6299"
},
{
"EndDate": "2016-11-28",
"Value": "895.513"
},
{
"EndDate": "2016-11-29",
"Value": "898.8012"
},
{
"EndDate": "2016-11-30",
"Value": "897.6144"
},
{
"EndDate": "2016-12-01",
"Value": "889.2155"
},
{
"EndDate": "2016-12-02",
"Value": "885.9913"
},
{
"EndDate": "2016-12-05",
"Value": "891.677"
},
{
"EndDate": "2016-12-06",
"Value": "901.2677"
},
{
"EndDate": "2016-12-07",
"Value": "910.0075"
},
{
"EndDate": "2016-12-08",
"Value": "918.7003"
},
{
"EndDate": "2016-12-09",
"Value": "928.9917"
},
{
"EndDate": "2016-12-12",
"Value": "921.8237"
},
{
"EndDate": "2016-12-13",
"Value": "931.982"
},
{
"EndDate": "2016-12-14",
"Value": "934.0725"
},
{
"EndDate": "2016-12-15",
"Value": "942.9988"
},
{
"EndDate": "2016-12-16",
"Value": "949.734"
},
{
"EndDate": "2016-12-19",
"Value": "946.8663"
},
{
"EndDate": "2016-12-20",
"Value": "950.1352"
},
{
"EndDate": "2016-12-21",
"Value": "949.1885"
},
{
"EndDate": "2016-12-22",
"Value": "953.7907"
},
{
"EndDate": "2016-12-23",
"Value": "953.6318"
},
{
"EndDate": "2016-12-27",
"Value": "956.8642"
},
{
"EndDate": "2016-12-28",
"Value": "956.5136"
},
{
"EndDate": "2016-12-29",
"Value": "952.8135"
},
{
"EndDate": "2016-12-30",
"Value": "955.8138"
},
{
"EndDate": "2016-12-31",
"Value": "955.8058"
},
{
"EndDate": "2017-01-02",
"Value": "960.3077"
},
{
"EndDate": "2017-01-05",
"Value": "959.334"
},
{
"EndDate": "2017-01-06",
"Value": "958.2966"
},
{
"EndDate": "2017-01-09",
"Value": "956.0697"
},
{
"EndDate": "2017-01-10",
"Value": "963.477"
},
{
"EndDate": "2017-01-11",
"Value": "961.7168"
},
{
"EndDate": "2017-01-12",
"Value": "956.4082"
},
{
"EndDate": "2017-01-13",
"Value": "962.6309"
},
{
"EndDate": "2017-01-16",
"Value": "956.2281"
},
{
"EndDate": "2017-01-17",
"Value": "955.6109"
},
{
"EndDate": "2017-01-18",
"Value": "954.9615"
},
{
"EndDate": "2017-01-19",
"Value": "951.0325"
},
{
"EndDate": "2017-01-20",
"Value": "949.0659"
},
{
"EndDate": "2017-01-23",
"Value": "943.7656"
},
{
"EndDate": "2017-01-24",
"Value": "942.0323"
},
{
"EndDate": "2017-01-25",
"Value": "952.2694"
},
{
"EndDate": "2017-01-26",
"Value": "952.2486"
},
{
"EndDate": "2017-01-27",
"Value": "948.4164"
},
{
"EndDate": "2017-01-30",
"Value": "936.8601"
},
{
"EndDate": "2017-01-31",
"Value": "930.6093"
},
{
"EndDate": "2017-02-01",
"Value": "936.8609"
},
{
"EndDate": "2017-02-02",
"Value": "933.9984"
},
{
"EndDate": "2017-02-03",
"Value": "936.7291"
},
{
"EndDate": "2017-02-06",
"Value": "932.611"
},
{
"EndDate": "2017-02-07",
"Value": "936.4952"
},
{
"EndDate": "2017-02-08",
"Value": "939.3813"
},
{
"EndDate": "2017-02-09",
"Value": "947.6353"
},
{
"EndDate": "2017-02-10",
"Value": "951.4723"
},
{
"EndDate": "2017-02-13",
"Value": "956.1387"
},
{
"EndDate": "2017-02-14",
"Value": "956.0612"
},
{
"EndDate": "2017-02-15",
"Value": "954.3228"
},
{
"EndDate": "2017-02-16",
"Value": "954.2042"
},
{
"EndDate": "2017-02-17",
"Value": "954.5003"
},
{
"EndDate": "2017-02-20",
"Value": "954.594"
},
{
"EndDate": "2017-02-21",
"Value": "955.7515"
},
{
"EndDate": "2017-02-22",
"Value": "957.9936"
},
{
"EndDate": "2017-02-23",
"Value": "956.4859"
},
{
"EndDate": "2017-02-24",
"Value": "949.1473"
},
{
"EndDate": "2017-02-27",
"Value": "952.5181"
},
{
"EndDate": "2017-02-28",
"Value": "956.6433"
},
{
"EndDate": "2017-03-01",
"Value": "969.864"
},
{
"EndDate": "2017-03-02",
"Value": "974.7066"
},
{
"EndDate": "2017-03-03",
"Value": "977.5767"
},
{
"EndDate": "2017-03-06",
"Value": "977.4488"
},
{
"EndDate": "2017-03-07",
"Value": "971.6112"
},
{
"EndDate": "2017-03-08",
"Value": "973.8377"
},
{
"EndDate": "2017-03-09",
"Value": "987.8448"
},
{
"EndDate": "2017-03-10",
"Value": "998.3776"
},
{
"EndDate": "2017-03-13",
"Value": "995.7072"
},
{
"EndDate": "2017-03-14",
"Value": "996.0785"
},
{
"EndDate": "2017-03-15",
"Value": "999.1787"
},
{
"EndDate": "2017-03-16",
"Value": "1006.8264"
},
{
"EndDate": "2017-03-17",
"Value": "1003.1947"
},
{
"EndDate": "2017-03-20",
"Value": "1002.7521"
},
{
"EndDate": "2017-03-21",
"Value": "1002.805"
},
{
"EndDate": "2017-03-22",
"Value": "998.5298"
},
{
"EndDate": "2017-03-23",
"Value": "1007.1449"
},
{
"EndDate": "2017-03-24",
"Value": "1008.3317"
},
{
"EndDate": "2017-03-27",
"Value": "1009.8908"
},
{
"EndDate": "2017-03-28",
"Value": "1017.294"
},
{
"EndDate": "2017-03-29",
"Value": "1013.8115"
},
{
"EndDate": "2017-03-30",
"Value": "1018.7846"
},
{
"EndDate": "2017-03-31",
"Value": "1022.9849"
},
{
"EndDate": "2017-04-03",
"Value": "1015.0728"
},
{
"EndDate": "2017-04-04",
"Value": "1018.5889"
},
{
"EndDate": "2017-04-05",
"Value": "1017.7241"
},
{
"EndDate": "2017-04-06",
"Value": "1020.0879"
},
{
"EndDate": "2017-04-07",
"Value": "1021.0864"
},
{
"EndDate": "2017-04-10",
"Value": "1019.721"
},
{
"EndDate": "2017-04-11",
"Value": "1017.6531"
},
{
"EndDate": "2017-04-18",
"Value": "1003.0568"
},
{
"EndDate": "2017-04-19",
"Value": "1011.5405"
},
{
"EndDate": "2017-04-20",
"Value": "1022.1965"
},
{
"EndDate": "2017-04-21",
"Value": "1025.8687"
},
{
"EndDate": "2017-04-24",
"Value": "1050.9781"
},
{
"EndDate": "2017-04-25",
"Value": "1058.6076"
},
{
"EndDate": "2017-04-26",
"Value": "1063.4339"
},
{
"EndDate": "2017-04-27",
"Value": "1061.3394"
},
{
"EndDate": "2017-04-28",
"Value": "1057.6907"
},
{
"EndDate": "2017-05-02",
"Value": "1070.5268"
},
{
"EndDate": "2017-05-03",
"Value": "1074.5072"
},
{
"EndDate": "2017-05-04",
"Value": "1092.231"
},
{
"EndDate": "2017-05-05",
"Value": "1095.5471"
},
{
"EndDate": "2017-05-08",
"Value": "1093.9298"
},
{
"EndDate": "2017-05-09",
"Value": "1098.7355"
},
{
"EndDate": "2017-05-10",
"Value": "1091.9132"
},
{
"EndDate": "2017-05-11",
"Value": "1085.0071"
},
{
"EndDate": "2017-05-12",
"Value": "1093.1682"
},
{
"EndDate": "2017-05-15",
"Value": "1095.1127"
},
{
"EndDate": "2017-05-16",
"Value": "1098.0566"
},
{
"EndDate": "2017-05-18",
"Value": "1078.8588"
},
{
"EndDate": "2017-05-19",
"Value": "1083.43"
},
{
"EndDate": "2017-05-22",
"Value": "1083.9879"
},
{
"EndDate": "2017-05-23",
"Value": "1086.1388"
},
{
"EndDate": "2017-05-24",
"Value": "1087.7949"
},
{
"EndDate": "2017-05-26",
"Value": "1085.0996"
},
{
"EndDate": "2017-05-29",
"Value": "1087.3161"
},
{
"EndDate": "2017-05-30",
"Value": "1090.4604"
},
{
"EndDate": "2017-05-31",
"Value": "1093.1293"
},
{
"EndDate": "2017-06-01",
"Value": "1098.8487"
},
{
"EndDate": "2017-06-02",
"Value": "1105.5043"
},
{
"EndDate": "2017-06-06",
"Value": "1101.2965"
},
{
"EndDate": "2017-06-07",
"Value": "1102.7031"
},
{
"EndDate": "2017-06-08",
"Value": "1098.0895"
},
{
"EndDate": "2017-06-09",
"Value": "1100.3046"
},
{
"EndDate": "2017-06-12",
"Value": "1089.0899"
},
{
"EndDate": "2017-06-13",
"Value": "1089.6121"
},
{
"EndDate": "2017-06-14",
"Value": "1085.1349"
},
{
"EndDate": "2017-06-15",
"Value": "1085.604"
},
{
"EndDate": "2017-06-16",
"Value": "1092.9383"
},
{
"EndDate": "2017-06-19",
"Value": "1099.1731"
},
{
"EndDate": "2017-06-20",
"Value": "1100.5365"
},
{
"EndDate": "2017-06-21",
"Value": "1096.7952"
},
{
"EndDate": "2017-06-22",
"Value": "1091.3245"
},
{
"EndDate": "2017-06-23",
"Value": "1087.1982"
},
{
"EndDate": "2017-06-26",
"Value": "1097.1408"
},
{
"EndDate": "2017-06-27",
"Value": "1091.1118"
},
{
"EndDate": "2017-06-28",
"Value": "1101.1919"
},
{
"EndDate": "2017-06-29",
"Value": "1083.6646"
},
{
"EndDate": "2017-06-30",
"Value": "1075.5358"
},
{
"EndDate": "2017-07-03",
"Value": "1081.6571"
},
{
"EndDate": "2017-07-04",
"Value": "1075.1346"
},
{
"EndDate": "2017-07-05",
"Value": "1081.4145"
},
{
"EndDate": "2017-07-06",
"Value": "1075.6917"
},
{
"EndDate": "2017-07-07",
"Value": "1074.2442"
},
{
"EndDate": "2017-07-10",
"Value": "1075.5808"
},
{
"EndDate": "2017-07-11",
"Value": "1069.9439"
},
{
"EndDate": "2017-07-12",
"Value": "1080.6109"
},
{
"EndDate": "2017-07-13",
"Value": "1078.9334"
},
{
"EndDate": "2017-07-14",
"Value": "1077.3043"
},
{
"EndDate": "2017-07-17",
"Value": "1071.2808"
},
{
"EndDate": "2017-07-18",
"Value": "1059.2912"
},
{
"EndDate": "2017-07-19",
"Value": "1061.1817"
},
{
"EndDate": "2017-07-20",
"Value": "1064.0566"
},
{
"EndDate": "2017-07-21",
"Value": "1052.3999"
},
{
"EndDate": "2017-07-24",
"Value": "1048.1713"
},
{
"EndDate": "2017-07-25",
"Value": "1050.6361"
},
{
"EndDate": "2017-07-26",
"Value": "1053.9791"
},
{
"EndDate": "2017-07-27",
"Value": "1050.77"
},
{
"EndDate": "2017-07-28",
"Value": "1045.2742"
},
{
"EndDate": "2017-07-31",
"Value": "1046.5087"
},
{
"EndDate": "2017-08-01",
"Value": "1053.827"
},
{
"EndDate": "2017-08-02",
"Value": "1051.8762"
},
{
"EndDate": "2017-08-03",
"Value": "1056.4656"
},
{
"EndDate": "2017-08-04",
"Value": "1064.2826"
},
{
"EndDate": "2017-08-07",
"Value": "1065.2521"
},
{
"EndDate": "2017-08-08",
"Value": "1061.9545"
},
{
"EndDate": "2017-08-09",
"Value": "1057.539"
},
{
"EndDate": "2017-08-10",
"Value": "1045.8912"
},
{
"EndDate": "2017-08-11",
"Value": "1040.875"
},
{
"EndDate": "2017-08-14",
"Value": "1046.9006"
},
{
"EndDate": "2017-08-15",
"Value": "1047.1571"
},
{
"EndDate": "2017-08-16",
"Value": "1052.0703"
},
{
"EndDate": "2017-08-17",
"Value": "1046.8771"
},
{
"EndDate": "2017-08-18",
"Value": "1040.2713"
},
{
"EndDate": "2017-08-21",
"Value": "1036.2141"
},
{
"EndDate": "2017-08-22",
"Value": "1041.7691"
},
{
"EndDate": "2017-08-23",
"Value": "1037.165"
},
{
"EndDate": "2017-08-24",
"Value": "1032.9351"
},
{
"EndDate": "2017-08-25",
"Value": "1028.8832"
},
{
"EndDate": "2017-08-28",
"Value": "1029.7315"
},
{
"EndDate": "2017-08-29",
"Value": "1020.7289"
},
{
"EndDate": "2017-08-30",
"Value": "1026.575"
},
{
"EndDate": "2017-08-31",
"Value": "1030.4569"
},
{
"EndDate": "2017-09-01",
"Value": "1036.9123"
},
{
"EndDate": "2017-09-04",
"Value": "1035.4476"
},
{
"EndDate": "2017-09-05",
"Value": "1030.5717"
},
{
"EndDate": "2017-09-06",
"Value": "1033.4567"
},
{
"EndDate": "2017-09-07",
"Value": "1038.4447"
},
{
"EndDate": "2017-09-08",
"Value": "1041.4619"
},
{
"EndDate": "2017-09-11",
"Value": "1062.7976"
},
{
"EndDate": "2017-09-12",
"Value": "1063.8106"
},
{
"EndDate": "2017-09-13",
"Value": "1066.7577"
},
{
"EndDate": "2017-09-14",
"Value": "1068.3494"
},
{
"EndDate": "2017-09-15",
"Value": "1063.0967"
},
{
"EndDate": "2017-09-18",
"Value": "1062.881"
},
{
"EndDate": "2017-09-19",
"Value": "1065.1576"
},
{
"EndDate": "2017-09-20",
"Value": "1064.3127"
},
{
"EndDate": "2017-09-21",
"Value": "1062.4488"
},
{
"EndDate": "2017-09-22",
"Value": "1063.1091"
},
{
"EndDate": "2017-09-25",
"Value": "1060.3035"
},
{
"EndDate": "2017-09-26",
"Value": "1065.0248"
},
{
"EndDate": "2017-09-27",
"Value": "1072.7586"
},
{
"EndDate": "2017-09-28",
"Value": "1077.8253"
},
{
"EndDate": "2017-09-29",
"Value": "1088.7172"
},
{
"EndDate": "2017-10-02",
"Value": "1090.6919"
},
{
"EndDate": "2017-10-03",
"Value": "1092.2307"
},
{
"EndDate": "2017-10-04",
"Value": "1087.8352"
},
{
"EndDate": "2017-10-05",
"Value": "1091.3947"
},
{
"EndDate": "2017-10-06",
"Value": "1091.9307"
},
{
"EndDate": "2017-10-09",
"Value": "1089.9587"
},
{
"EndDate": "2017-10-10",
"Value": "1091.3817"
},
{
"EndDate": "2017-10-11",
"Value": "1091.1385"
},
{
"EndDate": "2017-10-12",
"Value": "1087.7734"
},
{
"EndDate": "2017-10-13",
"Value": "1089.1717"
},
{
"EndDate": "2017-10-16",
"Value": "1085.6339"
},
{
"EndDate": "2017-10-17",
"Value": "1088.2818"
},
{
"EndDate": "2017-10-18",
"Value": "1095.7189"
},
{
"EndDate": "2017-10-19",
"Value": "1093.788"
},
{
"EndDate": "2017-10-20",
"Value": "1095.905"
},
{
"EndDate": "2017-10-23",
"Value": "1096.0033"
},
{
"EndDate": "2017-10-24",
"Value": "1092.9266"
},
{
"EndDate": "2017-10-25",
"Value": "1094.2539"
},
{
"EndDate": "2017-10-26",
"Value": "1111.8603"
},
{
"EndDate": "2017-10-27",
"Value": "1113.1431"
},
{
"EndDate": "2017-10-30",
"Value": "1115.6304"
},
{
"EndDate": "2017-10-31",
"Value": "1124.1867"
},
{
"EndDate": "2017-11-01",
"Value": "1121.7306"
},
{
"EndDate": "2017-11-02",
"Value": "1120.2124"
},
{
"EndDate": "2017-11-03",
"Value": "1123.3419"
},
{
"EndDate": "2017-11-06",
"Value": "1121.5099"
},
{
"EndDate": "2017-11-07",
"Value": "1116.2843"
},
{
"EndDate": "2017-11-08",
"Value": "1116.5352"
},
{
"EndDate": "2017-11-09",
"Value": "1102.4577"
},
{
"EndDate": "2017-11-10",
"Value": "1099.2519"
},
{
"EndDate": "2017-11-13",
"Value": "1100.061"
},
{
"EndDate": "2017-11-14",
"Value": "1108.6727"
},
{
"EndDate": "2017-11-15",
"Value": "1112.3332"
},
{
"EndDate": "2017-11-16",
"Value": "1110.4661"
},
{
"EndDate": "2017-11-17",
"Value": "1115.5409"
},
{
"EndDate": "2017-11-20",
"Value": "1122.8775"
},
{
"EndDate": "2017-11-21",
"Value": "1117.8043"
},
{
"EndDate": "2017-11-22",
"Value": "1115.7921"
},
{
"EndDate": "2017-11-23",
"Value": "1113.0656"
},
{
"EndDate": "2017-11-24",
"Value": "1119.5187"
},
{
"EndDate": "2017-11-27",
"Value": "1115.0321"
},
{
"EndDate": "2017-11-28",
"Value": "1127.9259"
},
{
"EndDate": "2017-11-29",
"Value": "1130.3215"
},
{
"EndDate": "2017-11-30",
"Value": "1141.7121"
},
{
"EndDate": "2017-12-01",
"Value": "1129.5987"
},
{
"EndDate": "2017-12-04",
"Value": "1141.4191"
},
{
"EndDate": "2017-12-05",
"Value": "1134.5593"
},
{
"EndDate": "2017-12-06",
"Value": "1125.2469"
},
{
"EndDate": "2017-12-07",
"Value": "1129.5539"
},
{
"EndDate": "2017-12-08",
"Value": "1136.3326"
},
{
"EndDate": "2017-12-11",
"Value": "1147.7398"
},
{
"EndDate": "2017-12-12",
"Value": "1147.9958"
},
{
"EndDate": "2017-12-13",
"Value": "1149.6453"
},
{
"EndDate": "2017-12-14",
"Value": "1134.6301"
},
{
"EndDate": "2017-12-15",
"Value": "1138.4609"
},
{
"EndDate": "2017-12-18",
"Value": "1156.337"
},
{
"EndDate": "2017-12-19",
"Value": "1155.4362"
},
{
"EndDate": "2017-12-20",
"Value": "1155.9855"
},
{
"EndDate": "2017-12-21",
"Value": "1160.2447"
},
{
"EndDate": "2017-12-22",
"Value": "1149.6372"
},
{
"EndDate": "2017-12-27",
"Value": "1149.3649"
},
{
"EndDate": "2017-12-28",
"Value": "1146.3593"
},
{
"EndDate": "2017-12-29",
"Value": "1141.826"
},
{
"EndDate": "2017-12-31",
"Value": "1141.7965"
},
{
"EndDate": "2018-01-04",
"Value": "1148.5892"
},
{
"EndDate": "2018-01-05",
"Value": "1150.5323"
},
{
"EndDate": "2018-01-08",
"Value": "1152.159"
},
{
"EndDate": "2018-01-09",
"Value": "1157.3576"
},
{
"EndDate": "2018-01-10",
"Value": "1149.5001"
},
{
"EndDate": "2018-01-11",
"Value": "1145.8636"
},
{
"EndDate": "2018-01-12",
"Value": "1149.3606"
},
{
"EndDate": "2018-01-15",
"Value": "1149.6082"
},
{
"EndDate": "2018-01-16",
"Value": "1145.1261"
},
{
"EndDate": "2018-01-17",
"Value": "1141.9154"
},
{
"EndDate": "2018-01-18",
"Value": "1141.2531"
},
{
"EndDate": "2018-01-19",
"Value": "1149.0335"
},
{
"EndDate": "2018-01-22",
"Value": "1156.8026"
},
{
"EndDate": "2018-01-23",
"Value": "1157.2898"
},
{
"EndDate": "2018-01-24",
"Value": "1149.8821"
},
{
"EndDate": "2018-01-25",
"Value": "1140.3682"
},
{
"EndDate": "2018-01-26",
"Value": "1142.0868"
},
{
"EndDate": "2018-01-29",
"Value": "1138.5351"
},
{
"EndDate": "2018-01-30",
"Value": "1132.2142"
},
{
"EndDate": "2018-01-31",
"Value": "1128.7777"
},
{
"EndDate": "2018-02-01",
"Value": "1123.0438"
},
{
"EndDate": "2018-02-02",
"Value": "1113.8498"
},
{
"EndDate": "2018-02-05",
"Value": "1101.8789"
},
{
"EndDate": "2018-02-06",
"Value": "1076.9345"
},
{
"EndDate": "2018-02-07",
"Value": "1096.9301"
},
{
"EndDate": "2018-02-08",
"Value": "1084.0621"
},
{
"EndDate": "2018-02-09",
"Value": "1075.1708"
},
{
"EndDate": "2018-02-12",
"Value": "1085.1688"
},
{
"EndDate": "2018-02-13",
"Value": "1079.8581"
},
{
"EndDate": "2018-02-14",
"Value": "1087.2954"
},
{
"EndDate": "2018-02-15",
"Value": "1094.5755"
},
{
"EndDate": "2018-02-16",
"Value": "1097.0594"
},
{
"EndDate": "2018-02-19",
"Value": "1089.8576"
},
{
"EndDate": "2018-02-20",
"Value": "1098.7474"
},
{
"EndDate": "2018-02-21",
"Value": "1099.1784"
},
{
"EndDate": "2018-02-22",
"Value": "1104.0993"
},
{
"EndDate": "2018-02-23",
"Value": "1099.4592"
},
{
"EndDate": "2018-02-26",
"Value": "1103.2428"
},
{
"EndDate": "2018-02-27",
"Value": "1099.9975"
},
{
"EndDate": "2018-02-28",
"Value": "1092.0782"
},
{
"EndDate": "2018-03-01",
"Value": "1079.9231"
},
{
"EndDate": "2018-03-02",
"Value": "1057.9139"
},
{
"EndDate": "2018-03-05",
"Value": "1071.3386"
},
{
"EndDate": "2018-03-06",
"Value": "1072.7024"
},
{
"EndDate": "2018-03-07",
"Value": "1079.2283"
},
{
"EndDate": "2018-03-08",
"Value": "1090.8185"
},
{
"EndDate": "2018-03-09",
"Value": "1085.1059"
},
{
"EndDate": "2018-03-12",
"Value": "1084.5788"
},
{
"EndDate": "2018-03-13",
"Value": "1076.0516"
},
{
"EndDate": "2018-03-14",
"Value": "1073.0494"
},
{
"EndDate": "2018-03-15",
"Value": "1071.7132"
},
{
"EndDate": "2018-03-16",
"Value": "1072.5636"
},
{
"EndDate": "2018-03-19",
"Value": "1067.7758"
},
{
"EndDate": "2018-03-20",
"Value": "1068.5"
},
{
"EndDate": "2018-03-21",
"Value": "1068.525"
},
{
"EndDate": "2018-03-22",
"Value": "1057.3353"
},
{
"EndDate": "2018-03-23",
"Value": "1051.1031"
},
{
"EndDate": "2018-03-26",
"Value": "1042.8668"
},
{
"EndDate": "2018-03-27",
"Value": "1054.4449"
},
{
"EndDate": "2018-03-28",
"Value": "1071.6356"
},
{
"EndDate": "2018-04-03",
"Value": "1065.2159"
},
{
"EndDate": "2018-04-04",
"Value": "1062.6808"
},
{
"EndDate": "2018-04-05",
"Value": "1083.7212"
},
{
"EndDate": "2018-04-06",
"Value": "1081.9071"
},
{
"EndDate": "2018-04-09",
"Value": "1082.1478"
},
{
"EndDate": "2018-04-10",
"Value": "1098.4964"
},
{
"EndDate": "2018-04-11",
"Value": "1088.7555"
},
{
"EndDate": "2018-04-12",
"Value": "1095.2323"
},
{
"EndDate": "2018-04-13",
"Value": "1093.734"
},
{
"EndDate": "2018-04-16",
"Value": "1096.1311"
},
{
"EndDate": "2018-04-17",
"Value": "1102.1182"
},
{
"EndDate": "2018-04-18",
"Value": "1104.5856"
},
{
"EndDate": "2018-04-19",
"Value": "1106.2685"
},
{
"EndDate": "2018-04-20",
"Value": "1108.04"
},
{
"EndDate": "2018-04-23",
"Value": "1114.2536"
},
{
"EndDate": "2018-04-24",
"Value": "1117.8921"
},
{
"EndDate": "2018-04-25",
"Value": "1114.6876"
},
{
"EndDate": "2018-04-26",
"Value": "1121.0569"
},
{
"EndDate": "2018-04-27",
"Value": "1120.766"
},
{
"EndDate": "2018-04-30",
"Value": "1128.9578"
},
{
"EndDate": "2018-05-02",
"Value": "1137.8123"
},
{
"EndDate": "2018-05-03",
"Value": "1125.3667"
},
{
"EndDate": "2018-05-04",
"Value": "1132.0201"
},
{
"EndDate": "2018-05-07",
"Value": "1134.1114"
},
{
"EndDate": "2018-05-08",
"Value": "1142.4335"
},
{
"EndDate": "2018-05-09",
"Value": "1140.4171"
},
{
"EndDate": "2018-05-11",
"Value": "1138.5315"
},
{
"EndDate": "2018-05-14",
"Value": "1142.629"
},
{
"EndDate": "2018-05-15",
"Value": "1149.7548"
},
{
"EndDate": "2018-05-16",
"Value": "1143.8483"
},
{
"EndDate": "2018-05-18",
"Value": "1149.4908"
},
{
"EndDate": "2018-05-22",
"Value": "1149.4262"
},
{
"EndDate": "2018-05-23",
"Value": "1137.4375"
},
{
"EndDate": "2018-05-24",
"Value": "1130.4082"
},
{
"EndDate": "2018-05-25",
"Value": "1132.2838"
},
{
"EndDate": "2018-05-28",
"Value": "1132.1098"
},
{
"EndDate": "2018-05-29",
"Value": "1122.366"
},
{
"EndDate": "2018-05-30",
"Value": "1121.1441"
},
{
"EndDate": "2018-05-31",
"Value": "1117.2036"
},
{
"EndDate": "2018-06-01",
"Value": "1126.637"
},
{
"EndDate": "2018-06-04",
"Value": "1126.163"
},
{
"EndDate": "2018-06-05",
"Value": "1122.2024"
},
{
"EndDate": "2018-06-06",
"Value": "1124.1387"
},
{
"EndDate": "2018-06-07",
"Value": "1119.9008"
},
{
"EndDate": "2018-06-08",
"Value": "1115.4638"
},
{
"EndDate": "2018-06-11",
"Value": "1123.7158"
},
{
"EndDate": "2018-06-12",
"Value": "1118.8657"
},
{
"EndDate": "2018-06-13",
"Value": "1119.679"
},
{
"EndDate": "2018-06-14",
"Value": "1130.3873"
},
{
"EndDate": "2018-06-15",
"Value": "1124.2068"
},
{
"EndDate": "2018-06-18",
"Value": "1115.2856"
},
{
"EndDate": "2018-06-19",
"Value": "1113.1757"
},
{
"EndDate": "2018-06-20",
"Value": "1111.0046"
},
{
"EndDate": "2018-06-21",
"Value": "1099.0048"
},
{
"EndDate": "2018-06-22",
"Value": "1110.8118"
},
{
"EndDate": "2018-06-25",
"Value": "1094.0821"
},
{
"EndDate": "2018-06-26",
"Value": "1093.5029"
},
{
"EndDate": "2018-06-27",
"Value": "1098.8387"
},
{
"EndDate": "2018-06-28",
"Value": "1093.6718"
},
{
"EndDate": "2018-06-29",
"Value": "1105.8426"
},
{
"EndDate": "2018-07-02",
"Value": "1096.3222"
},
{
"EndDate": "2018-07-03",
"Value": "1102.8847"
},
{
"EndDate": "2018-07-04",
"Value": "1099.0529"
},
{
"EndDate": "2018-07-05",
"Value": "1101.1739"
},
{
"EndDate": "2018-07-06",
"Value": "1105.586"
},
{
"EndDate": "2018-07-09",
"Value": "1108.9836"
},
{
"EndDate": "2018-07-10",
"Value": "1115.161"
},
{
"EndDate": "2018-07-11",
"Value": "1101.2702"
},
{
"EndDate": "2018-07-12",
"Value": "1113.8365"
},
{
"EndDate": "2018-07-13",
"Value": "1118.3008"
},
{
"EndDate": "2018-07-16",
"Value": "1115.7164"
},
{
"EndDate": "2018-07-17",
"Value": "1118.7497"
},
{
"EndDate": "2018-07-18",
"Value": "1128.4849"
},
{
"EndDate": "2018-07-19",
"Value": "1132.8904"
},
{
"EndDate": "2018-07-20",
"Value": "1132.6833"
},
{
"EndDate": "2018-07-23",
"Value": "1128.5938"
},
{
"EndDate": "2018-07-24",
"Value": "1135.8524"
},
{
"EndDate": "2018-07-25",
"Value": "1132.1663"
},
{
"EndDate": "2018-07-26",
"Value": "1138.2221"
},
{
"EndDate": "2018-07-27",
"Value": "1143.9198"
},
{
"EndDate": "2018-07-30",
"Value": "1139.2935"
},
{
"EndDate": "2018-07-31",
"Value": "1141.9412"
},
{
"EndDate": "2018-08-01",
"Value": "1136.8619"
},
{
"EndDate": "2018-08-02",
"Value": "1130.1341"
},
{
"EndDate": "2018-08-03",
"Value": "1137.0372"
},
{
"EndDate": "2018-08-06",
"Value": "1133.5611"
},
{
"EndDate": "2018-08-07",
"Value": "1136.6525"
},
{
"EndDate": "2018-08-08",
"Value": "1138.0298"
},
{
"EndDate": "2018-08-09",
"Value": "1143.7057"
},
{
"EndDate": "2018-08-10",
"Value": "1126.8821"
},
{
"EndDate": "2018-08-13",
"Value": "1125.8589"
},
{
"EndDate": "2018-08-14",
"Value": "1123.7631"
},
{
"EndDate": "2018-08-15",
"Value": "1115.808"
},
{
"EndDate": "2018-08-16",
"Value": "1125.6997"
},
{
"EndDate": "2018-08-17",
"Value": "1129.2171"
},
{
"EndDate": "2018-08-20",
"Value": "1139.1701"
},
{
"EndDate": "2018-08-21",
"Value": "1144.1156"
},
{
"EndDate": "2018-08-22",
"Value": "1141.0771"
},
{
"EndDate": "2018-08-23",
"Value": "1137.1558"
},
{
"EndDate": "2018-08-24",
"Value": "1140.1252"
},
{
"EndDate": "2018-08-27",
"Value": "1149.5208"
},
{
"EndDate": "2018-08-28",
"Value": "1154.9671"
},
{
"EndDate": "2018-08-29",
"Value": "1158.8922"
},
{
"EndDate": "2018-08-30",
"Value": "1149.4687"
},
{
"EndDate": "2018-08-31",
"Value": "1141.6015"
},
{
"EndDate": "2018-09-03",
"Value": "1139.9646"
},
{
"EndDate": "2018-09-04",
"Value": "1134.5148"
},
{
"EndDate": "2018-09-05",
"Value": "1126.5971"
},
{
"EndDate": "2018-09-06",
"Value": "1121.3994"
},
{
"EndDate": "2018-09-07",
"Value": "1120.0915"
},
{
"EndDate": "2018-09-10",
"Value": "1120.1876"
},
{
"EndDate": "2018-09-11",
"Value": "1114.2677"
},
{
"EndDate": "2018-09-12",
"Value": "1109.32"
},
{
"EndDate": "2018-09-13",
"Value": "1110.3479"
},
{
"EndDate": "2018-09-14",
"Value": "1115.4797"
},
{
"EndDate": "2018-09-17",
"Value": "1109.3544"
},
{
"EndDate": "2018-09-18",
"Value": "1108.9751"
},
{
"EndDate": "2018-09-19",
"Value": "1110.8924"
},
{
"EndDate": "2018-09-20",
"Value": "1127.6874"
},
{
"EndDate": "2018-09-21",
"Value": "1131.0593"
},
{
"EndDate": "2018-09-24",
"Value": "1125.7068"
},
{
"EndDate": "2018-09-25",
"Value": "1127.8868"
},
{
"EndDate": "2018-09-26",
"Value": "1128.1518"
},
{
"EndDate": "2018-09-27",
"Value": "1129.1332"
},
{
"EndDate": "2018-09-28",
"Value": "1114.7998"
},
{
"EndDate": "2018-10-01",
"Value": "1116.452"
},
{
"EndDate": "2018-10-02",
"Value": "1108.5469"
},
{
"EndDate": "2018-10-03",
"Value": "1115.2261"
},
{
"EndDate": "2018-10-04",
"Value": "1107.4096"
},
{
"EndDate": "2018-10-05",
"Value": "1101.4923"
},
{
"EndDate": "2018-10-08",
"Value": "1090.4027"
},
{
"EndDate": "2018-10-09",
"Value": "1092.0554"
},
{
"EndDate": "2018-10-10",
"Value": "1068.937"
},
{
"EndDate": "2018-10-11",
"Value": "1053.0007"
},
{
"EndDate": "2018-10-12",
"Value": "1044.7619"
},
{
"EndDate": "2018-10-15",
"Value": "1046.3545"
},
{
"EndDate": "2018-10-16",
"Value": "1061.2377"
},
{
"EndDate": "2018-10-17",
"Value": "1059.2872"
},
{
"EndDate": "2018-10-18",
"Value": "1053.1595"
},
{
"EndDate": "2018-10-19",
"Value": "1053.1721"
},
{
"EndDate": "2018-10-22",
"Value": "1051.1059"
},
{
"EndDate": "2018-10-23",
"Value": "1038.4473"
},
{
"EndDate": "2018-10-24",
"Value": "1033.2773"
},
{
"EndDate": "2018-10-25",
"Value": "1037.0309"
},
{
"EndDate": "2018-10-26",
"Value": "1032.6124"
},
{
"EndDate": "2018-10-29",
"Value": "1044.9883"
},
{
"EndDate": "2018-10-30",
"Value": "1046.584"
},
{
"EndDate": "2018-10-31",
"Value": "1062.4267"
},
{
"EndDate": "2018-11-01",
"Value": "1066.8663"
},
{
"EndDate": "2018-11-02",
"Value": "1070.1715"
},
{
"EndDate": "2018-11-05",
"Value": "1066.9951"
},
{
"EndDate": "2018-11-06",
"Value": "1067.3896"
},
{
"EndDate": "2018-11-07",
"Value": "1077.6116"
},
{
"EndDate": "2018-11-08",
"Value": "1077.3419"
},
{
"EndDate": "2018-11-09",
"Value": "1078.1508"
},
{
"EndDate": "2018-11-12",
"Value": "1066.3937"
},
{
"EndDate": "2018-11-13",
"Value": "1078.9343"
},
{
"EndDate": "2018-11-14",
"Value": "1077.2305"
},
{
"EndDate": "2018-11-15",
"Value": "1068.3415"
},
{
"EndDate": "2018-11-16",
"Value": "1067.6287"
},
{
"EndDate": "2018-11-19",
"Value": "1069.4808"
},
{
"EndDate": "2018-11-20",
"Value": "1061.1819"
},
{
"EndDate": "2018-11-21",
"Value": "1072.0279"
},
{
"EndDate": "2018-11-22",
"Value": "1065.9283"
},
{
"EndDate": "2018-11-23",
"Value": "1069.5137"
},
{
"EndDate": "2018-11-26",
"Value": "1082.514"
},
{
"EndDate": "2018-11-27",
"Value": "1078.403"
},
{
"EndDate": "2018-11-28",
"Value": "1078.529"
},
{
"EndDate": "2018-11-29",
"Value": "1080.2749"
},
{
"EndDate": "2018-11-30",
"Value": "1080.7802"
},
{
"EndDate": "2018-12-03",
"Value": "1086.0923"
},
{
"EndDate": "2018-12-04",
"Value": "1072.8978"
},
{
"EndDate": "2018-12-05",
"Value": "1059.6566"
},
{
"EndDate": "2018-12-06",
"Value": "1034.3205"
},
{
"EndDate": "2018-12-07",
"Value": "1036.6303"
},
{
"EndDate": "2018-12-10",
"Value": "1022.1141"
},
{
"EndDate": "2018-12-11",
"Value": "1037.0695"
},
{
"EndDate": "2018-12-12",
"Value": "1057.153"
},
{
"EndDate": "2018-12-13",
"Value": "1055.2254"
},
{
"EndDate": "2018-12-14",
"Value": "1050.1393"
},
{
"EndDate": "2018-12-17",
"Value": "1041.9131"
},
{
"EndDate": "2018-12-18",
"Value": "1046.7036"
},
{
"EndDate": "2018-12-19",
"Value": "1050.7247"
},
{
"EndDate": "2018-12-20",
"Value": "1035.56"
},
{
"EndDate": "2018-12-21",
"Value": "1041.5257"
},
{
"EndDate": "2018-12-27",
"Value": "1026.5427"
},
{
"EndDate": "2018-12-28",
"Value": "1042.2626"
},
{
"EndDate": "2018-12-31",
"Value": "1037.611"
},
{
"EndDate": "2019-01-02",
"Value": "1033.8752"
},
{
"EndDate": "2019-01-03",
"Value": "1031.6998"
},
{
"EndDate": "2019-01-04",
"Value": "1047.2412"
},
{
"EndDate": "2019-01-07",
"Value": "1041.2255"
},
{
"EndDate": "2019-01-08",
"Value": "1050.4126"
},
{
"EndDate": "2019-01-09",
"Value": "1054.6366"
},
{
"EndDate": "2019-01-10",
"Value": "1055.487"
},
{
"EndDate": "2019-01-11",
"Value": "1058.6514"
},
{
"EndDate": "2019-01-14",
"Value": "1055.477"
},
{
"EndDate": "2019-01-15",
"Value": "1054.0205"
},
{
"EndDate": "2019-01-16",
"Value": "1057.229"
},
{
"EndDate": "2019-01-17",
"Value": "1059.386"
},
{
"EndDate": "2019-01-18",
"Value": "1074.6534"
},
{
"EndDate": "2019-01-21",
"Value": "1075.7098"
},
{
"EndDate": "2019-01-22",
"Value": "1073.9121"
},
{
"EndDate": "2019-01-23",
"Value": "1073.9821"
},
{
"EndDate": "2019-01-24",
"Value": "1071.2359"
},
{
"EndDate": "2019-01-25",
"Value": "1075.8008"
},
{
"EndDate": "2019-01-28",
"Value": "1068.6289"
},
{
"EndDate": "2019-01-29",
"Value": "1073.9463"
},
{
"EndDate": "2019-01-30",
"Value": "1074.2593"
},
{
"EndDate": "2019-01-31",
"Value": "1073.3581"
},
{
"EndDate": "2019-02-01",
"Value": "1077.5"
},
{
"EndDate": "2019-02-04",
"Value": "1080.0053"
},
{
"EndDate": "2019-02-05",
"Value": "1094.7235"
},
{
"EndDate": "2019-02-06",
"Value": "1098.9155"
},
{
"EndDate": "2019-02-07",
"Value": "1086.9022"
},
{
"EndDate": "2019-02-08",
"Value": "1085.0387"
},
{
"EndDate": "2019-02-11",
"Value": "1101.2219"
},
{
"EndDate": "2019-02-12",
"Value": "1102.9826"
},
{
"EndDate": "2019-02-13",
"Value": "1103.6573"
},
{
"EndDate": "2019-02-14",
"Value": "1103.225"
},
{
"EndDate": "2019-02-15",
"Value": "1115.9117"
},
{
"EndDate": "2019-02-18",
"Value": "1116.2508"
},
{
"EndDate": "2019-02-19",
"Value": "1113.8764"
},
{
"EndDate": "2019-02-20",
"Value": "1123.4098"
},
{
"EndDate": "2019-02-21",
"Value": "1124.7912"
},
{
"EndDate": "2019-02-22",
"Value": "1124.2281"
},
{
"EndDate": "2019-02-25",
"Value": "1126.3132"
},
{
"EndDate": "2019-02-26",
"Value": "1131.958"
},
{
"EndDate": "2019-02-27",
"Value": "1121.5683"
},
{
"EndDate": "2019-02-28",
"Value": "1125.5615"
},
{
"EndDate": "2019-03-01",
"Value": "1131.863"
},
{
"EndDate": "2019-03-04",
"Value": "1140.8895"
},
{
"EndDate": "2019-03-05",
"Value": "1143.5718"
},
{
"EndDate": "2019-03-06",
"Value": "1142.1808"
},
{
"EndDate": "2019-03-07",
"Value": "1140.4804"
},
{
"EndDate": "2019-03-08",
"Value": "1134.8594"
},
{
"EndDate": "2019-03-11",
"Value": "1131.8182"
},
{
"EndDate": "2019-03-12",
"Value": "1128.7585"
},
{
"EndDate": "2019-03-13",
"Value": "1132.1184"
},
{
"EndDate": "2019-03-14",
"Value": "1140.7024"
},
{
"EndDate": "2019-03-15",
"Value": "1145.2508"
},
{
"EndDate": "2019-03-18",
"Value": "1154.5111"
},
{
"EndDate": "2019-03-19",
"Value": "1157.0554"
},
{
"EndDate": "2019-03-20",
"Value": "1149.6936"
},
{
"EndDate": "2019-03-21",
"Value": "1142.1013"
},
{
"EndDate": "2019-03-22",
"Value": "1134.6358"
},
{
"EndDate": "2019-03-25",
"Value": "1122.6825"
},
{
"EndDate": "2019-03-26",
"Value": "1128.4949"
},
{
"EndDate": "2019-03-27",
"Value": "1139.4285"
},
{
"EndDate": "2019-03-28",
"Value": "1139.9893"
},
{
"EndDate": "2019-03-29",
"Value": "1142.4093"
},
{
"EndDate": "2019-04-01",
"Value": "1151.2926"
},
{
"EndDate": "2019-04-02",
"Value": "1158.106"
},
{
"EndDate": "2019-04-03",
"Value": "1162.3338"
},
{
"EndDate": "2019-04-04",
"Value": "1165.1586"
},
{
"EndDate": "2019-04-05",
"Value": "1171.6864"
},
{
"EndDate": "2019-04-08",
"Value": "1162.4396"
},
{
"EndDate": "2019-04-09",
"Value": "1160.9723"
},
{
"EndDate": "2019-04-10",
"Value": "1157.5589"
},
{
"EndDate": "2019-04-11",
"Value": "1162.6628"
},
{
"EndDate": "2019-04-12",
"Value": "1164.563"
},
{
"EndDate": "2019-04-15",
"Value": "1166.4356"
},
{
"EndDate": "2019-04-16",
"Value": "1167.4103"
},
{
"EndDate": "2019-04-17",
"Value": "1170.0684"
},
{
"EndDate": "2019-04-23",
"Value": "1176.667"
},
{
"EndDate": "2019-04-24",
"Value": "1180.2189"
},
{
"EndDate": "2019-04-25",
"Value": "1178.7772"
},
{
"EndDate": "2019-04-26",
"Value": "1187.7114"
},
{
"EndDate": "2019-04-29",
"Value": "1190.7472"
},
{
"EndDate": "2019-04-30",
"Value": "1192.5253"
},
{
"EndDate": "2019-05-02",
"Value": "1199.371"
},
{
"EndDate": "2019-05-03",
"Value": "1195.3341"
},
{
"EndDate": "2019-05-06",
"Value": "1192.6648"
},
{
"EndDate": "2019-05-07",
"Value": "1173.0626"
},
{
"EndDate": "2019-05-08",
"Value": "1179.8413"
},
{
"EndDate": "2019-05-09",
"Value": "1170.605"
},
{
"EndDate": "2019-05-10",
"Value": "1167.0009"
},
{
"EndDate": "2019-05-13",
"Value": "1158.0717"
},
{
"EndDate": "2019-05-14",
"Value": "1162.7949"
},
{
"EndDate": "2019-05-15",
"Value": "1166.0351"
},
{
"EndDate": "2019-05-16",
"Value": "1179.2695"
},
{
"EndDate": "2019-05-20",
"Value": "1172.7049"
},
{
"EndDate": "2019-05-21",
"Value": "1174.9678"
},
{
"EndDate": "2019-05-22",
"Value": "1174.7776"
},
{
"EndDate": "2019-05-23",
"Value": "1158.9963"
},
{
"EndDate": "2019-05-24",
"Value": "1159.431"
},
{
"EndDate": "2019-05-27",
"Value": "1161.7228"
},
{
"EndDate": "2019-05-28",
"Value": "1159.2307"
},
{
"EndDate": "2019-05-29",
"Value": "1145.9663"
},
{
"EndDate": "2019-05-31",
"Value": "1143.7657"
},
{
"EndDate": "2019-06-03",
"Value": "1150.8089"
},
{
"EndDate": "2019-06-04",
"Value": "1159.2983"
},
{
"EndDate": "2019-06-05",
"Value": "1165.7822"
},
{
"EndDate": "2019-06-06",
"Value": "1163.0783"
},
{
"EndDate": "2019-06-07",
"Value": "1166.8213"
},
{
"EndDate": "2019-06-11",
"Value": "1179.8211"
},
{
"EndDate": "2019-06-12",
"Value": "1173.1327"
},
{
"EndDate": "2019-06-13",
"Value": "1179.2003"
},
{
"EndDate": "2019-06-14",
"Value": "1175.0677"
},
{
"EndDate": "2019-06-17",
"Value": "1171.661"
},
{
"EndDate": "2019-06-18",
"Value": "1194.445"
},
{
"EndDate": "2019-06-19",
"Value": "1193.3268"
},
{
"EndDate": "2019-06-20",
"Value": "1185.138"
},
{
"EndDate": "2019-06-21",
"Value": "1183.2162"
},
{
"EndDate": "2019-06-24",
"Value": "1179.5748"
},
{
"EndDate": "2019-06-25",
"Value": "1177.2349"
},
{
"EndDate": "2019-06-26",
"Value": "1172.9837"
},
{
"EndDate": "2019-06-27",
"Value": "1176.4106"
},
{
"EndDate": "2019-06-28",
"Value": "1187.6958"
},
{
"EndDate": "2019-07-01",
"Value": "1193.398"
},
{
"EndDate": "2019-07-02",
"Value": "1196.0594"
},
{
"EndDate": "2019-07-03",
"Value": "1201.175"
},
{
"EndDate": "2019-07-04",
"Value": "1201.0259"
},
{
"EndDate": "2019-07-05",
"Value": "1198.8451"
},
{
"EndDate": "2019-07-08",
"Value": "1198.4876"
},
{
"EndDate": "2019-07-09",
"Value": "1193.9419"
},
{
"EndDate": "2019-07-10",
"Value": "1187.2847"
},
{
"EndDate": "2019-07-11",
"Value": "1180.8658"
},
{
"EndDate": "2019-07-12",
"Value": "1180.9672"
},
{
"EndDate": "2019-07-15",
"Value": "1183.034"
},
{
"EndDate": "2019-07-16",
"Value": "1183.5735"
},
{
"EndDate": "2019-07-17",
"Value": "1183.5978"
},
{
"EndDate": "2019-07-18",
"Value": "1182.6484"
},
{
"EndDate": "2019-07-19",
"Value": "1180.0165"
},
{
"EndDate": "2019-07-22",
"Value": "1185.4759"
},
{
"EndDate": "2019-07-23",
"Value": "1202.7034"
},
{
"EndDate": "2019-07-24",
"Value": "1191.143"
},
{
"EndDate": "2019-07-25",
"Value": "1193.2898"
},
{
"EndDate": "2019-07-26",
"Value": "1198.479"
},
{
"EndDate": "2019-07-29",
"Value": "1202.1289"
},
{
"EndDate": "2019-07-30",
"Value": "1190.1829"
},
{
"EndDate": "2019-07-31",
"Value": "1197.8263"
},
{
"EndDate": "2019-08-01",
"Value": "1202.9601"
},
{
"EndDate": "2019-08-02",
"Value": "1189.2915"
},
{
"EndDate": "2019-08-05",
"Value": "1171.9106"
},
{
"EndDate": "2019-08-06",
"Value": "1159.3276"
},
{
"EndDate": "2019-08-07",
"Value": "1176.6519"
},
{
"EndDate": "2019-08-08",
"Value": "1192.0102"
},
{
"EndDate": "2019-08-09",
"Value": "1170.7273"
},
{
"EndDate": "2019-08-12",
"Value": "1172.6057"
},
{
"EndDate": "2019-08-13",
"Value": "1179.8008"
},
{
"EndDate": "2019-08-14",
"Value": "1164.3141"
},
{
"EndDate": "2019-08-15",
"Value": "1159.2132"
},
{
"EndDate": "2019-08-16",
"Value": "1171.7274"
},
{
"EndDate": "2019-08-19",
"Value": "1184.6326"
},
{
"EndDate": "2019-08-20",
"Value": "1179.9233"
},
{
"EndDate": "2019-08-21",
"Value": "1188.0658"
},
{
"EndDate": "2019-08-22",
"Value": "1182.2448"
},
{
"EndDate": "2019-08-23",
"Value": "1174.5699"
},
{
"EndDate": "2019-08-26",
"Value": "1181.0487"
},
{
"EndDate": "2019-08-27",
"Value": "1188.4233"
},
{
"EndDate": "2019-08-28",
"Value": "1191.0704"
},
{
"EndDate": "2019-08-29",
"Value": "1207.3874"
},
{
"EndDate": "2019-08-30",
"Value": "1209.2555"
},
{
"EndDate": "2019-09-02",
"Value": "1207.8403"
},
{
"EndDate": "2019-09-03",
"Value": "1206.6596"
},
{
"EndDate": "2019-09-04",
"Value": "1217.5561"
},
{
"EndDate": "2019-09-05",
"Value": "1222.8078"
},
{
"EndDate": "2019-09-06",
"Value": "1219.3949"
},
{
"EndDate": "2019-09-09",
"Value": "1214.5122"
},
{
"EndDate": "2019-09-10",
"Value": "1220.276"
},
{
"EndDate": "2019-09-11",
"Value": "1225.7822"
},
{
"EndDate": "2019-09-12",
"Value": "1232.2381"
},
{
"EndDate": "2019-09-13",
"Value": "1239.2396"
},
{
"EndDate": "2019-09-16",
"Value": "1221.632"
},
{
"EndDate": "2019-09-17",
"Value": "1227.8736"
},
{
"EndDate": "2019-09-18",
"Value": "1221.2555"
},
{
"EndDate": "2019-09-19",
"Value": "1238.0222"
},
{
"EndDate": "2019-09-20",
"Value": "1246.6257"
},
{
"EndDate": "2019-09-23",
"Value": "1240.4313"
},
{
"EndDate": "2019-09-24",
"Value": "1231.5193"
},
{
"EndDate": "2019-09-25",
"Value": "1225.5552"
},
{
"EndDate": "2019-09-26",
"Value": "1235.3893"
},
{
"EndDate": "2019-09-27",
"Value": "1242.2138"
},
{
"EndDate": "2019-09-30",
"Value": "1243.4858"
},
{
"EndDate": "2019-10-01",
"Value": "1235.1037"
},
{
"EndDate": "2019-10-02",
"Value": "1206.4508"
},
{
"EndDate": "2019-10-03",
"Value": "1202.3504"
},
{
"EndDate": "2019-10-04",
"Value": "1209.2987"
},
{
"EndDate": "2019-10-07",
"Value": "1225.6152"
},
{
"EndDate": "2019-10-08",
"Value": "1213.7201"
},
{
"EndDate": "2019-10-09",
"Value": "1218.1239"
},
{
"EndDate": "2019-10-10",
"Value": "1227.3645"
},
{
"EndDate": "2019-10-11",
"Value": "1250.5239"
},
{
"EndDate": "2019-10-14",
"Value": "1248.6483"
},
{
"EndDate": "2019-10-15",
"Value": "1266.5686"
},
{
"EndDate": "2019-10-16",
"Value": "1270.451"
},
{
"EndDate": "2019-10-17",
"Value": "1279.3255"
},
{
"EndDate": "2019-10-18",
"Value": "1277.6377"
},
{
"EndDate": "2019-10-21",
"Value": "1279.1899"
},
{
"EndDate": "2019-10-22",
"Value": "1278.6927"
},
{
"EndDate": "2019-10-23",
"Value": "1284.2083"
},
{
"EndDate": "2019-10-24",
"Value": "1286.8353"
},
{
"EndDate": "2019-10-25",
"Value": "1296.0586"
},
{
"EndDate": "2019-10-28",
"Value": "1302.2541"
},
{
"EndDate": "2019-10-29",
"Value": "1306.0176"
},
{
"EndDate": "2019-10-30",
"Value": "1305.5247"
},
{
"EndDate": "2019-10-31",
"Value": "1297.9787"
},
{
"EndDate": "2019-11-01",
"Value": "1295.1455"
},
{
"EndDate": "2019-11-04",
"Value": "1310.2588"
},
{
"EndDate": "2019-11-05",
"Value": "1309.6948"
},
{
"EndDate": "2019-11-06",
"Value": "1311.364"
},
{
"EndDate": "2019-11-07",
"Value": "1306.9899"
},
{
"EndDate": "2019-11-08",
"Value": "1306.0083"
},
{
"EndDate": "2019-11-11",
"Value": "1305.5622"
},
{
"EndDate": "2019-11-12",
"Value": "1308.4083"
},
{
"EndDate": "2019-11-13",
"Value": "1307.0844"
},
{
"EndDate": "2019-11-14",
"Value": "1303.8662"
},
{
"EndDate": "2019-11-15",
"Value": "1299.8859"
},
{
"EndDate": "2019-11-18",
"Value": "1307.2581"
},
{
"EndDate": "2019-11-19",
"Value": "1307.6344"
},
{
"EndDate": "2019-11-20",
"Value": "1298.1729"
},
{
"EndDate": "2019-11-21",
"Value": "1297.3871"
},
{
"EndDate": "2019-11-22",
"Value": "1302.3258"
},
{
"EndDate": "2019-11-25",
"Value": "1316.7703"
},
{
"EndDate": "2019-11-26",
"Value": "1314.6354"
},
{
"EndDate": "2019-11-27",
"Value": "1317.9178"
},
{
"EndDate": "2019-11-28",
"Value": "1313.9543"
},
{
"EndDate": "2019-11-29",
"Value": "1318.281"
},
{
"EndDate": "2019-12-02",
"Value": "1292.8894"
},
{
"EndDate": "2019-12-03",
"Value": "1293.268"
},
{
"EndDate": "2019-12-04",
"Value": "1304.9781"
},
{
"EndDate": "2019-12-05",
"Value": "1302.4688"
},
{
"EndDate": "2019-12-06",
"Value": "1312.5571"
},
{
"EndDate": "2019-12-09",
"Value": "1312.3618"
},
{
"EndDate": "2019-12-10",
"Value": "1315.1886"
},
{
"EndDate": "2019-12-11",
"Value": "1315.8775"
},
{
"EndDate": "2019-12-12",
"Value": "1316.3887"
},
{
"EndDate": "2019-12-13",
"Value": "1320.2813"
},
{
"EndDate": "2019-12-16",
"Value": "1337.2312"
},
{
"EndDate": "2019-12-17",
"Value": "1327.0029"
},
{
"EndDate": "2019-12-18",
"Value": "1327.029"
},
{
"EndDate": "2019-12-19",
"Value": "1321.3074"
},
{
"EndDate": "2019-12-20",
"Value": "1325.7866"
},
{
"EndDate": "2019-12-23",
"Value": "1323.9197"
},
{
"EndDate": "2019-12-27",
"Value": "1318.1603"
},
{
"EndDate": "2019-12-30",
"Value": "1305.0379"
},
{
"EndDate": "2019-12-31",
"Value": "1304.3829"
},
{
"EndDate": "2020-01-02",
"Value": "1315.8393"
},
{
"EndDate": "2020-01-03",
"Value": "1312.4108"
},
{
"EndDate": "2020-01-06",
"Value": "1304.5857"
},
{
"EndDate": "2020-01-07",
"Value": "1312.7787"
},
{
"EndDate": "2020-01-08",
"Value": "1312.793"
},
{
"EndDate": "2020-01-09",
"Value": "1317.1541"
},
{
"EndDate": "2020-01-10",
"Value": "1312.8675"
},
{
"EndDate": "2020-01-13",
"Value": "1318.6941"
},
{
"EndDate": "2020-01-14",
"Value": "1317.7625"
},
{
"EndDate": "2020-01-15",
"Value": "1319.933"
},
{
"EndDate": "2020-01-16",
"Value": "1323.8901"
},
{
"EndDate": "2020-01-17",
"Value": "1334.8508"
},
{
"EndDate": "2020-01-20",
"Value": "1335.2663"
},
{
"EndDate": "2020-01-21",
"Value": "1340.6899"
},
{
"EndDate": "2020-01-22",
"Value": "1336.6011"
},
{
"EndDate": "2020-01-23",
"Value": "1329.4329"
},
{
"EndDate": "2020-01-24",
"Value": "1345.5715"
},
{
"EndDate": "2020-01-27",
"Value": "1329.1433"
},
{
"EndDate": "2020-01-28",
"Value": "1335.1867"
},
{
"EndDate": "2020-01-29",
"Value": "1347.7202"
},
{
"EndDate": "2020-01-30",
"Value": "1342.2097"
},
{
"EndDate": "2020-01-31",
"Value": "1331.9875"
},
{
"EndDate": "2020-02-03",
"Value": "1339.5492"
},
{
"EndDate": "2020-02-04",
"Value": "1351.2007"
},
{
"EndDate": "2020-02-05",
"Value": "1362.5399"
},
{
"EndDate": "2020-02-06",
"Value": "1373.7567"
},
{
"EndDate": "2020-02-07",
"Value": "1374.3825"
},
{
"EndDate": "2020-02-10",
"Value": "1370.6256"
},
{
"EndDate": "2020-02-11",
"Value": "1376.7793"
},
{
"EndDate": "2020-02-12",
"Value": "1377.4587"
},
{
"EndDate": "2020-02-13",
"Value": "1377.4922"
},
{
"EndDate": "2020-02-14",
"Value": "1375.066"
},
{
"EndDate": "2020-02-17",
"Value": "1375.0744"
},
{
"EndDate": "2020-02-18",
"Value": "1380.041"
},
{
"EndDate": "2020-02-19",
"Value": "1383.2805"
},
{
"EndDate": "2020-02-20",
"Value": "1373.5405"
},
{
"EndDate": "2020-02-21",
"Value": "1370.3169"
},
{
"EndDate": "2020-02-24",
"Value": "1329.6053"
},
{
"EndDate": "2020-02-25",
"Value": "1310.7471"
},
{
"EndDate": "2020-02-26",
"Value": "1313.7036"
},
{
"EndDate": "2020-02-27",
"Value": "1281.3563"
},
{
"EndDate": "2020-02-28",
"Value": "1246.5313"
},
{
"EndDate": "2020-03-02",
"Value": "1249.5884"
},
{
"EndDate": "2020-03-03",
"Value": "1256.9395"
},
{
"EndDate": "2020-03-04",
"Value": "1277.1062"
},
{
"EndDate": "2020-03-05",
"Value": "1268.5914"
},
{
"EndDate": "2020-03-06",
"Value": "1233.2799"
},
{
"EndDate": "2020-03-09",
"Value": "1174.4377"
},
{
"EndDate": "2020-03-10",
"Value": "1174.5929"
},
{
"EndDate": "2020-03-11",
"Value": "1162.1219"
},
{
"EndDate": "2020-03-12",
"Value": "1069.7919"
},
{
"EndDate": "2020-03-13",
"Value": "1070.429"
},
{
"EndDate": "2020-03-16",
"Value": "1046.0791"
},
{
"EndDate": "2020-03-17",
"Value": "1074.6048"
},
{
"EndDate": "2020-03-18",
"Value": "1086.4662"
},
{
"EndDate": "2020-03-19",
"Value": "1125.9897"
},
{
"EndDate": "2020-03-20",
"Value": "1186.6825"
},
{
"EndDate": "2020-03-23",
"Value": "1104.6352"
},
{
"EndDate": "2020-03-24",
"Value": "1178.4352"
},
{
"EndDate": "2020-03-25",
"Value": "1201.4963"
},
{
"EndDate": "2020-03-26",
"Value": "1192.5962"
},
{
"EndDate": "2020-03-27",
"Value": "1168.3486"
},
{
"EndDate": "2020-03-30",
"Value": "1192.5542"
},
{
"EndDate": "2020-03-31",
"Value": "1197.4198"
},
{
"EndDate": "2020-04-01",
"Value": "1145.4727"
},
{
"EndDate": "2020-04-02",
"Value": "1147.0661"
},
{
"EndDate": "2020-04-03",
"Value": "1141.5957"
},
{
"EndDate": "2020-04-06",
"Value": "1177.8075"
},
{
"EndDate": "2020-04-07",
"Value": "1182.4472"
},
{
"EndDate": "2020-04-08",
"Value": "1184.2458"
},
{
"EndDate": "2020-04-14",
"Value": "1226.409"
},
{
"EndDate": "2020-04-15",
"Value": "1198.6232"
},
{
"EndDate": "2020-04-16",
"Value": "1198.5218"
},
{
"EndDate": "2020-04-17",
"Value": "1218.7919"
},
{
"EndDate": "2020-04-20",
"Value": "1229.6073"
},
{
"EndDate": "2020-04-21",
"Value": "1200.1416"
},
{
"EndDate": "2020-04-22",
"Value": "1252.7357"
},
{
"EndDate": "2020-04-23",
"Value": "1237.2898"
},
{
"EndDate": "2020-04-24",
"Value": "1231.2748"
},
{
"EndDate": "2020-04-27",
"Value": "1248.7823"
},
{
"EndDate": "2020-04-28",
"Value": "1247.8253"
},
{
"EndDate": "2020-04-29",
"Value": "1265.0459"
},
{
"EndDate": "2020-04-30",
"Value": "1234.3515"
},
{
"EndDate": "2020-05-04",
"Value": "1207.4488"
},
{
"EndDate": "2020-05-05",
"Value": "1214.3215"
},
{
"EndDate": "2020-05-06",
"Value": "1207.4131"
},
{
"EndDate": "2020-05-07",
"Value": "1216.9969"
},
{
"EndDate": "2020-05-08",
"Value": "1227.5199"
},
{
"EndDate": "2020-05-11",
"Value": "1222.423"
},
{
"EndDate": "2020-05-12",
"Value": "1219.5872"
},
{
"EndDate": "2020-05-13",
"Value": "1191.6655"
},
{
"EndDate": "2020-05-14",
"Value": "1174.6522"
},
{
"EndDate": "2020-05-15",
"Value": "1187.181"
},
{
"EndDate": "2020-05-18",
"Value": "1219.7"
},
{
"EndDate": "2020-05-19",
"Value": "1202.8611"
},
{
"EndDate": "2020-05-20",
"Value": "1214.1851"
},
{
"EndDate": "2020-05-22",
"Value": "1206.6343"
},
{
"EndDate": "2020-05-25",
"Value": "1228.5975"
},
{
"EndDate": "2020-05-26",
"Value": "1227.2388"
},
{
"EndDate": "2020-05-27",
"Value": "1233.5916"
},
{
"EndDate": "2020-05-28",
"Value": "1247.2745"
},
{
"EndDate": "2020-05-29",
"Value": "1228.9909"
},
{
"EndDate": "2020-06-02",
"Value": "1237.1641"
},
{
"EndDate": "2020-06-03",
"Value": "1269.2008"
},
{
"EndDate": "2020-06-04",
"Value": "1251.9636"
},
{
"EndDate": "2020-06-05",
"Value": "1273.4947"
},
{
"EndDate": "2020-06-08",
"Value": "1268.9232"
},
{
"EndDate": "2020-06-09",
"Value": "1259.2063"
},
{
"EndDate": "2020-06-10",
"Value": "1267.7717"
},
{
"EndDate": "2020-06-11",
"Value": "1238.538"
},
{
"EndDate": "2020-06-12",
"Value": "1246.6384"
},
{
"EndDate": "2020-06-15",
"Value": "1239.9325"
},
{
"EndDate": "2020-06-16",
"Value": "1270.816"
},
{
"EndDate": "2020-06-17",
"Value": "1266.2193"
},
{
"EndDate": "2020-06-18",
"Value": "1255.9113"
},
{
"EndDate": "2020-06-19",
"Value": "1271.1012"
},
{
"EndDate": "2020-06-22",
"Value": "1275.6012"
},
{
"EndDate": "2020-06-23",
"Value": "1279.8065"
},
{
"EndDate": "2020-06-24",
"Value": "1254.878"
},
{
"EndDate": "2020-06-25",
"Value": "1269.1083"
},
{
"EndDate": "2020-06-26",
"Value": "1268.6588"
},
{
"EndDate": "2020-06-29",
"Value": "1272.5555"
},
{
"EndDate": "2020-06-30",
"Value": "1269.3873"
},
{
"EndDate": "2020-07-01",
"Value": "1258.6818"
},
{
"EndDate": "2020-07-02",
"Value": "1278.1687"
},
{
"EndDate": "2020-07-03",
"Value": "1263.5915"
},
{
"EndDate": "2020-07-06",
"Value": "1276.1056"
},
{
"EndDate": "2020-07-07",
"Value": "1277.3307"
},
{
"EndDate": "2020-07-08",
"Value": "1267.9289"
},
{
"EndDate": "2020-07-09",
"Value": "1259.6512"
},
{
"EndDate": "2020-07-10",
"Value": "1267.1031"
},
{
"EndDate": "2020-07-13",
"Value": "1278.5673"
},
{
"EndDate": "2020-07-14",
"Value": "1280.4078"
},
{
"EndDate": "2020-07-15",
"Value": "1289.5353"
},
{
"EndDate": "2020-07-16",
"Value": "1280.965"
},
{
"EndDate": "2020-07-17",
"Value": "1282.1476"
},
{
"EndDate": "2020-07-20",
"Value": "1291.4275"
},
{
"EndDate": "2020-07-21",
"Value": "1284.9532"
},
{
"EndDate": "2020-07-22",
"Value": "1284.4944"
},
{
"EndDate": "2020-07-23",
"Value": "1292.6877"
},
{
"EndDate": "2020-07-24",
"Value": "1275.9278"
},
{
"EndDate": "2020-07-27",
"Value": "1271.1515"
},
{
"EndDate": "2020-07-28",
"Value": "1273.639"
},
{
"EndDate": "2020-07-29",
"Value": "1276.1314"
},
{
"EndDate": "2020-07-30",
"Value": "1260.6952"
},
{
"EndDate": "2020-07-31",
"Value": "1242.7306"
},
{
"EndDate": "2020-08-03",
"Value": "1263.9139"
},
{
"EndDate": "2020-08-04",
"Value": "1266.4761"
},
{
"EndDate": "2020-08-05",
"Value": "1261.547"
},
{
"EndDate": "2020-08-06",
"Value": "1252.9333"
},
{
"EndDate": "2020-08-07",
"Value": "1260.396"
},
{
"EndDate": "2020-08-10",
"Value": "1257.4637"
},
{
"EndDate": "2020-08-11",
"Value": "1269.1435"
},
{
"EndDate": "2020-08-12",
"Value": "1282.5182"
},
{
"EndDate": "2020-08-13",
"Value": "1271.3141"
},
{
"EndDate": "2020-08-14",
"Value": "1256.6525"
},
{
"EndDate": "2020-08-17",
"Value": "1264.1043"
},
{
"EndDate": "2020-08-18",
"Value": "1259.5841"
},
{
"EndDate": "2020-08-19",
"Value": "1265.9793"
},
{
"EndDate": "2020-08-20",
"Value": "1262.7599"
},
{
"EndDate": "2020-08-21",
"Value": "1266.5264"
},
{
"EndDate": "2020-08-24",
"Value": "1280.2883"
},
{
"EndDate": "2020-08-25",
"Value": "1273.4715"
},
{
"EndDate": "2020-08-26",
"Value": "1280.117"
},
{
"EndDate": "2020-08-27",
"Value": "1269.1922"
},
{
"EndDate": "2020-08-28",
"Value": "1257.2866"
},
{
"EndDate": "2020-08-31",
"Value": "1237.1891"
},
{
"EndDate": "2020-09-01",
"Value": "1240.9134"
},
{
"EndDate": "2020-09-02",
"Value": "1261.3769"
},
{
"EndDate": "2020-09-03",
"Value": "1255.0604"
},
{
"EndDate": "2020-09-04",
"Value": "1247.9082"
},
{
"EndDate": "2020-09-07",
"Value": "1262.5069"
},
{
"EndDate": "2020-09-08",
"Value": "1269.1592"
},
{
"EndDate": "2020-09-09",
"Value": "1280.367"
},
{
"EndDate": "2020-09-10",
"Value": "1277.7291"
},
{
"EndDate": "2020-09-11",
"Value": "1284.2125"
},
{
"EndDate": "2020-09-14",
"Value": "1281.0648"
},
{
"EndDate": "2020-09-15",
"Value": "1291.3112"
},
{
"EndDate": "2020-09-16",
"Value": "1296.4513"
},
{
"EndDate": "2020-09-17",
"Value": "1296.9252"
},
{
"EndDate": "2020-09-18",
"Value": "1288.0052"
},
{
"EndDate": "2020-09-21",
"Value": "1275.1279"
},
{
"EndDate": "2020-09-22",
"Value": "1273.7048"
},
{
"EndDate": "2020-09-23",
"Value": "1292.4535"
},
{
"EndDate": "2020-09-24",
"Value": "1291.7695"
},
{
"EndDate": "2020-09-25",
"Value": "1287.4882"
},
{
"EndDate": "2020-09-28",
"Value": "1308.1718"
},
{
"EndDate": "2020-09-29",
"Value": "1304.7538"
},
{
"EndDate": "2020-09-30",
"Value": "1292.2109"
},
{
"EndDate": "2020-10-01",
"Value": "1289.915"
},
{
"EndDate": "2020-10-02",
"Value": "1284.8476"
},
{
"EndDate": "2020-10-05",
"Value": "1289.4618"
},
{
"EndDate": "2020-10-06",
"Value": "1302.1898"
},
{
"EndDate": "2020-10-07",
"Value": "1300.3979"
},
{
"EndDate": "2020-10-08",
"Value": "1309.5193"
},
{
"EndDate": "2020-10-09",
"Value": "1305.7166"
},
{
"EndDate": "2020-10-12",
"Value": "1308.5386"
},
{
"EndDate": "2020-10-13",
"Value": "1308.716"
},
{
"EndDate": "2020-10-14",
"Value": "1303.2595"
},
{
"EndDate": "2020-10-15",
"Value": "1300.7714"
},
{
"EndDate": "2020-10-16",
"Value": "1309.9313"
},
{
"EndDate": "2020-10-19",
"Value": "1304.4488"
},
{
"EndDate": "2020-10-20",
"Value": "1301.7916"
},
{
"EndDate": "2020-10-21",
"Value": "1284.7988"
},
{
"EndDate": "2020-10-22",
"Value": "1275.8552"
},
{
"EndDate": "2020-10-23",
"Value": "1290.69"
},
{
"EndDate": "2020-10-26",
"Value": "1264.8291"
},
{
"EndDate": "2020-10-27",
"Value": "1238.9643"
},
{
"EndDate": "2020-10-28",
"Value": "1222.8428"
},
{
"EndDate": "2020-10-29",
"Value": "1242.5491"
},
{
"EndDate": "2020-10-30",
"Value": "1240.0175"
},
{
"EndDate": "2020-11-02",
"Value": "1266.0903"
},
{
"EndDate": "2020-11-03",
"Value": "1271.3109"
},
{
"EndDate": "2020-11-04",
"Value": "1289.4721"
},
{
"EndDate": "2020-11-05",
"Value": "1294.7003"
},
{
"EndDate": "2020-11-06",
"Value": "1297.0841"
},
{
"EndDate": "2020-11-09",
"Value": "1318.0955"
},
{
"EndDate": "2020-11-10",
"Value": "1332.7678"
},
{
"EndDate": "2020-11-11",
"Value": "1347.2556"
},
{
"EndDate": "2020-11-12",
"Value": "1341.0711"
},
{
"EndDate": "2020-11-13",
"Value": "1351.5148"
},
{
"EndDate": "2020-11-16",
"Value": "1355.0287"
},
{
"EndDate": "2020-11-17",
"Value": "1353.9823"
},
{
"EndDate": "2020-11-18",
"Value": "1354.1247"
},
{
"EndDate": "2020-11-19",
"Value": "1341.1938"
},
{
"EndDate": "2020-11-20",
"Value": "1344.3564"
},
{
"EndDate": "2020-11-23",
"Value": "1344.2782"
},
{
"EndDate": "2020-11-24",
"Value": "1346.2755"
},
{
"EndDate": "2020-11-25",
"Value": "1336.3646"
},
{
"EndDate": "2020-11-26",
"Value": "1342.6694"
},
{
"EndDate": "2020-11-27",
"Value": "1344.9956"
},
{
"EndDate": "2020-11-30",
"Value": "1334.7649"
},
{
"EndDate": "2020-12-01",
"Value": "1346.4905"
},
{
"EndDate": "2020-12-02",
"Value": "1355.2563"
},
{
"EndDate": "2020-12-03",
"Value": "1345.5231"
},
{
"EndDate": "2020-12-04",
"Value": "1356.3959"
},
{
"EndDate": "2020-12-07",
"Value": "1346.1232"
},
{
"EndDate": "2020-12-08",
"Value": "1353.0999"
},
{
"EndDate": "2020-12-09",
"Value": "1357.8343"
},
{
"EndDate": "2020-12-10",
"Value": "1352.074"
},
{
"EndDate": "2020-12-11",
"Value": "1345.4712"
},
{
"EndDate": "2020-12-14",
"Value": "1344.1859"
},
{
"EndDate": "2020-12-15",
"Value": "1350.1671"
},
{
"EndDate": "2020-12-16",
"Value": "1358.7264"
},
{
"EndDate": "2020-12-17",
"Value": "1347.8284"
},
{
"EndDate": "2020-12-18",
"Value": "1347.0561"
},
{
"EndDate": "2020-12-21",
"Value": "1328.3015"
},
{
"EndDate": "2020-12-22",
"Value": "1348.6617"
},
{
"EndDate": "2020-12-23",
"Value": "1348.8682"
},
{
"EndDate": "2020-12-28",
"Value": "1365.2967"
},
{
"EndDate": "2020-12-29",
"Value": "1370.8009"
},
{
"EndDate": "2020-12-30",
"Value": "1359.849"
},
{
"EndDate": "2020-12-31",
"Value": "1350.6852"
},
{
"EndDate": "2021-01-04",
"Value": "1361.4879"
},
{
"EndDate": "2021-01-05",
"Value": "1355.8742"
},
{
"EndDate": "2021-01-06",
"Value": "1362.8648"
},
{
"EndDate": "2021-01-07",
"Value": "1367.9586"
},
{
"EndDate": "2021-01-08",
"Value": "1365.6688"
},
{
"EndDate": "2021-01-11",
"Value": "1371.1528"
},
{
"EndDate": "2021-01-12",
"Value": "1370.3392"
},
{
"EndDate": "2021-01-13",
"Value": "1364.9877"
},
{
"EndDate": "2021-01-14",
"Value": "1370.2436"
},
{
"EndDate": "2021-01-15",
"Value": "1365.1986"
},
{
"EndDate": "2021-01-18",
"Value": "1368.1718"
},
{
"EndDate": "2021-01-19",
"Value": "1367.2115"
},
{
"EndDate": "2021-01-20",
"Value": "1367.5214"
},
{
"EndDate": "2021-01-21",
"Value": "1359.0646"
},
{
"EndDate": "2021-01-22",
"Value": "1369.0337"
},
{
"EndDate": "2021-01-25",
"Value": "1366.507"
},
{
"EndDate": "2021-01-26",
"Value": "1368.7982"
},
{
"EndDate": "2021-01-27",
"Value": "1365.0388"
},
{
"EndDate": "2021-01-28",
"Value": "1364.5428"
},
{
"EndDate": "2021-01-29",
"Value": "1328.3176"
},
{
"EndDate": "2021-02-01",
"Value": "1350.041"
},
{
"EndDate": "2021-02-02",
"Value": "1361.7395"
},
{
"EndDate": "2021-02-03",
"Value": "1361.0727"
},
{
"EndDate": "2021-02-04",
"Value": "1370.8011"
},
{
"EndDate": "2021-02-05",
"Value": "1355.2391"
},
{
"EndDate": "2021-02-08",
"Value": "1358.5281"
},
{
"EndDate": "2021-02-09",
"Value": "1359.1675"
},
{
"EndDate": "2021-02-10",
"Value": "1353.8557"
},
{
"EndDate": "2021-02-11",
"Value": "1359.0437"
},
{
"EndDate": "2021-02-12",
"Value": "1369.4595"
},
{
"EndDate": "2021-02-15",
"Value": "1377.4157"
},
{
"EndDate": "2021-02-16",
"Value": "1379.7139"
},
{
"EndDate": "2021-02-17",
"Value": "1378.6665"
},
{
"EndDate": "2021-02-18",
"Value": "1367.8248"
},
{
"EndDate": "2021-02-19",
"Value": "1371.9683"
},
{
"EndDate": "2021-02-22",
"Value": "1373.6733"
},
{
"EndDate": "2021-02-23",
"Value": "1364.3431"
},
{
"EndDate": "2021-02-24",
"Value": "1363.9176"
},
{
"EndDate": "2021-02-25",
"Value": "1363.806"
},
{
"EndDate": "2021-02-26",
"Value": "1368.0061"
},
{
"EndDate": "2021-03-01",
"Value": "1371.8808"
},
{
"EndDate": "2021-03-02",
"Value": "1368.6409"
},
{
"EndDate": "2021-03-03",
"Value": "1367.6609"
},
{
"EndDate": "2021-03-04",
"Value": "1359.4567"
},
{
"EndDate": "2021-03-05",
"Value": "1352.388"
},
{
"EndDate": "2021-03-08",
"Value": "1365.6588"
},
{
"EndDate": "2021-03-09",
"Value": "1372.2415"
},
{
"EndDate": "2021-03-10",
"Value": "1372.398"
},
{
"EndDate": "2021-03-11",
"Value": "1384.2774"
},
{
"EndDate": "2021-03-12",
"Value": "1377.0966"
},
{
"EndDate": "2021-03-15",
"Value": "1384.9178"
},
{
"EndDate": "2021-03-16",
"Value": "1392.3854"
},
{
"EndDate": "2021-03-17",
"Value": "1393.1066"
},
{
"EndDate": "2021-03-18",
"Value": "1393.0841"
},
{
"EndDate": "2021-03-19",
"Value": "1395.0445"
},
{
"EndDate": "2021-03-22",
"Value": "1391.9653"
},
{
"EndDate": "2021-03-23",
"Value": "1393.4408"
},
{
"EndDate": "2021-03-24",
"Value": "1386.0316"
},
{
"EndDate": "2021-03-25",
"Value": "1400.3069"
},
{
"EndDate": "2021-03-26",
"Value": "1401.2174"
},
{
"EndDate": "2021-03-29",
"Value": "1397.5471"
},
{
"EndDate": "2021-03-30",
"Value": "1401.0933"
},
{
"EndDate": "2021-03-31",
"Value": "1398.7811"
},
{
"EndDate": "2021-04-06",
"Value": "1421.849"
},
{
"EndDate": "2021-04-07",
"Value": "1415.6217"
},
{
"EndDate": "2021-04-08",
"Value": "1430.1889"
},
{
"EndDate": "2021-04-09",
"Value": "1436.236"
},
{
"EndDate": "2021-04-12",
"Value": "1424.2063"
},
{
"EndDate": "2021-04-13",
"Value": "1434.1089"
},
{
"EndDate": "2021-04-14",
"Value": "1421.0711"
},
{
"EndDate": "2021-04-15",
"Value": "1426.4339"
},
{
"EndDate": "2021-04-16",
"Value": "1438.2262"
},
{
"EndDate": "2021-04-19",
"Value": "1432.2509"
},
{
"EndDate": "2021-04-20",
"Value": "1409.531"
},
{
"EndDate": "2021-04-21",
"Value": "1422.923"
},
{
"EndDate": "2021-04-22",
"Value": "1431.6656"
},
{
"EndDate": "2021-04-23",
"Value": "1429.1343"
},
{
"EndDate": "2021-04-26",
"Value": "1428.9173"
},
{
"EndDate": "2021-04-27",
"Value": "1428.4607"
},
{
"EndDate": "2021-04-28",
"Value": "1419.6083"
},
{
"EndDate": "2021-04-29",
"Value": "1413.096"
},
{
"EndDate": "2021-04-30",
"Value": "1420.1212"
},
{
"EndDate": "2021-05-03",
"Value": "1428.3375"
},
{
"EndDate": "2021-05-04",
"Value": "1411.1084"
},
{
"EndDate": "2021-05-05",
"Value": "1439.6816"
},
{
"EndDate": "2021-05-06",
"Value": "1440.038"
},
{
"EndDate": "2021-05-07",
"Value": "1446.1576"
},
{
"EndDate": "2021-05-10",
"Value": "1452.974"
},
{
"EndDate": "2021-05-11",
"Value": "1430.27"
},
{
"EndDate": "2021-05-12",
"Value": "1432.6498"
},
{
"EndDate": "2021-05-14",
"Value": "1442.6407"
},
{
"EndDate": "2021-05-18",
"Value": "1449.7034"
},
{
"EndDate": "2021-05-19",
"Value": "1444.7205"
},
{
"EndDate": "2021-05-20",
"Value": "1464.222"
},
{
"EndDate": "2021-05-21",
"Value": "1483.9808"
},
{
"EndDate": "2021-05-25",
"Value": "1480.5848"
},
{
"EndDate": "2021-05-26",
"Value": "1484.011"
},
{
"EndDate": "2021-05-27",
"Value": "1481.5131"
},
{
"EndDate": "2021-05-28",
"Value": "1491.2588"
},
{
"EndDate": "2021-05-31",
"Value": "1482.5775"
},
{
"EndDate": "2021-06-01",
"Value": "1491.5069"
},
{
"EndDate": "2021-06-02",
"Value": "1494.3583"
},
{
"EndDate": "2021-06-03",
"Value": "1498.9536"
},
{
"EndDate": "2021-06-04",
"Value": "1495.1553"
},
{
"EndDate": "2021-06-07",
"Value": "1496.1048"
},
{
"EndDate": "2021-06-08",
"Value": "1492.7646"
},
{
"EndDate": "2021-06-09",
"Value": "1497.5324"
},
{
"EndDate": "2021-06-10",
"Value": "1498.1222"
},
{
"EndDate": "2021-06-11",
"Value": "1510.8392"
},
{
"EndDate": "2021-06-14",
"Value": "1505.4199"
},
{
"EndDate": "2021-06-15",
"Value": "1517.9558"
},
{
"EndDate": "2021-06-16",
"Value": "1528.4978"
},
{
"EndDate": "2021-06-17",
"Value": "1525.8783"
},
{
"EndDate": "2021-06-18",
"Value": "1522.0332"
},
{
"EndDate": "2021-06-21",
"Value": "1525.4217"
},
{
"EndDate": "2021-06-22",
"Value": "1527.8126"
},
{
"EndDate": "2021-06-23",
"Value": "1507.5198"
},
{
"EndDate": "2021-06-24",
"Value": "1520.556"
},
{
"EndDate": "2021-06-25",
"Value": "1518.2798"
},
{
"EndDate": "2021-06-28",
"Value": "1516.7185"
},
{
"EndDate": "2021-06-29",
"Value": "1523.355"
},
{
"EndDate": "2021-06-30",
"Value": "1514.9357"
},
{
"EndDate": "2021-07-01",
"Value": "1525.7694"
},
{
"EndDate": "2021-07-02",
"Value": "1528.4207"
},
{
"EndDate": "2021-07-05",
"Value": "1526.2683"
},
{
"EndDate": "2021-07-06",
"Value": "1535.4495"
},
{
"EndDate": "2021-07-07",
"Value": "1546.978"
},
{
"EndDate": "2021-07-08",
"Value": "1545.0009"
},
{
"EndDate": "2021-07-09",
"Value": "1546.9766"
},
{
"EndDate": "2021-07-12",
"Value": "1555.9278"
},
{
"EndDate": "2021-07-13",
"Value": "1561.1176"
},
{
"EndDate": "2021-07-14",
"Value": "1558.3687"
},
{
"EndDate": "2021-07-15",
"Value": "1555.3469"
},
{
"EndDate": "2021-07-16",
"Value": "1555.022"
},
{
"EndDate": "2021-07-19",
"Value": "1539.8661"
},
{
"EndDate": "2021-07-20",
"Value": "1559.2341"
},
{
"EndDate": "2021-07-21",
"Value": "1563.3405"
},
{
"EndDate": "2021-07-22",
"Value": "1551.3982"
},
{
"EndDate": "2021-07-23",
"Value": "1578.6117"
},
{
"EndDate": "2021-07-26",
"Value": "1569.653"
},
{
"EndDate": "2021-07-27",
"Value": "1571.1202"
},
{
"EndDate": "2021-07-28",
"Value": "1569.7341"
},
{
"EndDate": "2021-07-29",
"Value": "1572.3028"
},
{
"EndDate": "2021-07-30",
"Value": "1583.1091"
},
{
"EndDate": "2021-08-02",
"Value": "1588.491"
},
{
"EndDate": "2021-08-03",
"Value": "1595.7286"
},
{
"EndDate": "2021-08-04",
"Value": "1603.7005"
},
{
"EndDate": "2021-08-05",
"Value": "1604.0764"
},
{
"EndDate": "2021-08-06",
"Value": "1607.6831"
},
{
"EndDate": "2021-08-09",
"Value": "1621.1985"
},
{
"EndDate": "2021-08-10",
"Value": "1619.0458"
},
{
"EndDate": "2021-08-11",
"Value": "1617.17"
},
{
"EndDate": "2021-08-12",
"Value": "1615.7379"
},
{
"EndDate": "2021-08-13",
"Value": "1613.6938"
},
{
"EndDate": "2021-08-16",
"Value": "1616.571"
},
{
"EndDate": "2021-08-17",
"Value": "1617.2722"
},
{
"EndDate": "2021-08-18",
"Value": "1618.28"
},
{
"EndDate": "2021-08-19",
"Value": "1619.9409"
},
{
"EndDate": "2021-08-20",
"Value": "1627.4396"
},
{
"EndDate": "2021-08-23",
"Value": "1621.2755"
},
{
"EndDate": "2021-08-24",
"Value": "1608.6286"
},
{
"EndDate": "2021-08-25",
"Value": "1608.1585"
},
{
"EndDate": "2021-08-26",
"Value": "1600.853"
},
{
"EndDate": "2021-08-27",
"Value": "1594.6281"
},
{
"EndDate": "2021-08-30",
"Value": "1582.347"
},
{
"EndDate": "2021-08-31",
"Value": "1587.2768"
},
{
"EndDate": "2021-09-01",
"Value": "1596.6355"
},
{
"EndDate": "2021-09-02",
"Value": "1591.9933"
},
{
"EndDate": "2021-09-03",
"Value": "1593.6783"
},
{
"EndDate": "2021-09-06",
"Value": "1599.0719"
},
{
"EndDate": "2021-09-07",
"Value": "1596.2147"
},
{
"EndDate": "2021-09-08",
"Value": "1582.2471"
},
{
"EndDate": "2021-09-09",
"Value": "1564.9297"
},
{
"EndDate": "2021-09-10",
"Value": "1562.6349"
},
{
"EndDate": "2021-09-13",
"Value": "1562.7014"
},
{
"EndDate": "2021-09-14",
"Value": "1562.0893"
},
{
"EndDate": "2021-09-15",
"Value": "1541.9499"
},
{
"EndDate": "2021-09-16",
"Value": "1551.3869"
},
{
"EndDate": "2021-09-17",
"Value": "1543.5125"
},
{
"EndDate": "2021-09-20",
"Value": "1522.7632"
},
{
"EndDate": "2021-09-21",
"Value": "1533.2267"
},
{
"EndDate": "2021-09-22",
"Value": "1536.9702"
},
{
"EndDate": "2021-09-23",
"Value": "1541.7965"
},
{
"EndDate": "2021-09-24",
"Value": "1531.3191"
},
{
"EndDate": "2021-09-27",
"Value": "1525.0345"
},
{
"EndDate": "2021-09-28",
"Value": "1501.7214"
},
{
"EndDate": "2021-09-29",
"Value": "1517.7374"
},
{
"EndDate": "2021-09-30",
"Value": "1512.0523"
},
{
"EndDate": "2021-10-01",
"Value": "1489.3125"
},
{
"EndDate": "2021-10-04",
"Value": "1476.3613"
},
{
"EndDate": "2021-10-05",
"Value": "1481.9665"
},
{
"EndDate": "2021-10-06",
"Value": "1473.9961"
},
{
"EndDate": "2021-10-07",
"Value": "1493.509"
},
{
"EndDate": "2021-10-08",
"Value": "1486.3574"
},
{
"EndDate": "2021-10-11",
"Value": "1489.5861"
},
{
"EndDate": "2021-10-12",
"Value": "1484.0408"
},
{
"EndDate": "2021-10-13",
"Value": "1494.2889"
},
{
"EndDate": "2021-10-14",
"Value": "1500.4246"
},
{
"EndDate": "2021-10-15",
"Value": "1505.6117"
},
{
"EndDate": "2021-10-18",
"Value": "1500.5562"
},
{
"EndDate": "2021-10-19",
"Value": "1497.5658"
},
{
"EndDate": "2021-10-20",
"Value": "1503.8544"
},
{
"EndDate": "2021-10-21",
"Value": "1498.6875"
},
{
"EndDate": "2021-10-22",
"Value": "1509.2773"
},
{
"EndDate": "2021-10-25",
"Value": "1507.1143"
},
{
"EndDate": "2021-10-26",
"Value": "1517.4683"
},
{
"EndDate": "2021-10-27",
"Value": "1523.7987"
},
{
"EndDate": "2021-10-28",
"Value": "1520.1134"
},
{
"EndDate": "2021-10-29",
"Value": "1533.8082"
},
{
"EndDate": "2021-11-01",
"Value": "1536.1217"
},
{
"EndDate": "2021-11-02",
"Value": "1559.4427"
},
{
"EndDate": "2021-11-03",
"Value": "1566.931"
},
{
"EndDate": "2021-11-04",
"Value": "1575.957"
},
{
"EndDate": "2021-11-05",
"Value": "1576.1255"
},
{
"EndDate": "2021-11-08",
"Value": "1570.7174"
},
{
"EndDate": "2021-11-09",
"Value": "1571.3264"
},
{
"EndDate": "2021-11-10",
"Value": "1580.155"
},
{
"EndDate": "2021-11-11",
"Value": "1589.0864"
},
{
"EndDate": "2021-11-12",
"Value": "1592.8331"
},
{
"EndDate": "2021-11-15",
"Value": "1599.9985"
},
{
"EndDate": "2021-11-16",
"Value": "1596.5321"
},
{
"EndDate": "2021-11-17",
"Value": "1594.1411"
},
{
"EndDate": "2021-11-18",
"Value": "1613.985"
},
{
"EndDate": "2021-11-19",
"Value": "1607.9773"
},
{
"EndDate": "2021-11-22",
"Value": "1606.3467"
},
{
"EndDate": "2021-11-23",
"Value": "1590.4191"
},
{
"EndDate": "2021-11-24",
"Value": "1588.3823"
},
{
"EndDate": "2021-11-25",
"Value": "1593.7959"
},
{
"EndDate": "2021-11-26",
"Value": "1575.0719"
},
{
"EndDate": "2021-11-29",
"Value": "1570.6826"
},
{
"EndDate": "2021-11-30",
"Value": "1570.0131"
},
{
"EndDate": "2021-12-01",
"Value": "1590.0591"
},
{
"EndDate": "2021-12-02",
"Value": "1581.241"
},
{
"EndDate": "2021-12-03",
"Value": "1586.7285"
},
{
"EndDate": "2021-12-06",
"Value": "1591.2315"
},
{
"EndDate": "2021-12-07",
"Value": "1614.0353"
},
{
"EndDate": "2021-12-08",
"Value": "1593.5335"
},
{
"EndDate": "2021-12-09",
"Value": "1609.928"
},
{
"EndDate": "2021-12-10",
"Value": "1589.4378"
},
{
"EndDate": "2021-12-13",
"Value": "1604.7698"
},
{
"EndDate": "2021-12-14",
"Value": "1591.6662"
},
{
"EndDate": "2021-12-15",
"Value": "1597.7982"
},
{
"EndDate": "2021-12-16",
"Value": "1604.3319"
},
{
"EndDate": "2021-12-17",
"Value": "1587.9062"
},
{
"EndDate": "2021-12-20",
"Value": "1583.0969"
},
{
"EndDate": "2021-12-21",
"Value": "1584.3446"
},
{
"EndDate": "2021-12-22",
"Value": "1591.5072"
},
{
"EndDate": "2021-12-23",
"Value": "1595.7953"
},
{
"EndDate": "2021-12-27",
"Value": "1607.3221"
},
{
"EndDate": "2021-12-28",
"Value": "1609.4819"
},
{
"EndDate": "2021-12-29",
"Value": "1606.8989"
},
{
"EndDate": "2021-12-30",
"Value": "1610.6785"
},
{
"EndDate": "2021-12-31",
"Value": "1612.5627"
},
{
"EndDate": "2022-01-03",
"Value": "1624.3116"
},
{
"EndDate": "2022-01-04",
"Value": "1631.2515"
},
{
"EndDate": "2022-01-05",
"Value": "1628.4621"
},
{
"EndDate": "2022-01-06",
"Value": "1617.4991"
},
{
"EndDate": "2022-01-07",
"Value": "1617.5831"
},
{
"EndDate": "2022-01-10",
"Value": "1592.6161"
},
{
"EndDate": "2022-01-11",
"Value": "1599.8811"
},
{
"EndDate": "2022-01-12",
"Value": "1598.4743"
},
{
"EndDate": "2022-01-13",
"Value": "1599.4528"
},
{
"EndDate": "2022-01-14",
"Value": "1592.8075"
},
{
"EndDate": "2022-01-17",
"Value": "1594.8895"
},
{
"EndDate": "2022-01-18",
"Value": "1586.0348"
},
{
"EndDate": "2022-01-19",
"Value": "1585.0018"
},
{
"EndDate": "2022-01-20",
"Value": "1588.7405"
},
{
"EndDate": "2022-01-21",
"Value": "1584.6971"
},
{
"EndDate": "2022-01-24",
"Value": "1538.8931"
},
{
"EndDate": "2022-01-25",
"Value": "1538.076"
},
{
"EndDate": "2022-01-26",
"Value": "1552.8669"
},
{
"EndDate": "2022-01-27",
"Value": "1554.7086"
},
{
"EndDate": "2022-01-28",
"Value": "1547.3161"
},
{
"EndDate": "2022-01-31",
"Value": "1551.3037"
},
{
"EndDate": "2022-02-01",
"Value": "1564.0561"
},
{
"EndDate": "2022-02-02",
"Value": "1569.7463"
},
{
"EndDate": "2022-02-03",
"Value": "1551.0956"
},
{
"EndDate": "2022-02-04",
"Value": "1540.3199"
},
{
"EndDate": "2022-02-07",
"Value": "1548.9809"
},
{
"EndDate": "2022-02-08",
"Value": "1550.1963"
},
{
"EndDate": "2022-02-09",
"Value": "1576.8076"
},
{
"EndDate": "2022-02-10",
"Value": "1570.6167"
},
{
"EndDate": "2022-02-11",
"Value": "1555.897"
},
{
"EndDate": "2022-02-14",
"Value": "1535.595"
},
{
"EndDate": "2022-02-15",
"Value": "1566.2014"
},
{
"EndDate": "2022-02-16",
"Value": "1565.2774"
},
{
"EndDate": "2022-02-17",
"Value": "1559.8518"
},
{
"EndDate": "2022-02-18",
"Value": "1552.3788"
},
{
"EndDate": "2022-02-21",
"Value": "1531.4507"
},
{
"EndDate": "2022-02-22",
"Value": "1514.3939"
},
{
"EndDate": "2022-02-23",
"Value": "1507.8605"
},
{
"EndDate": "2022-02-24",
"Value": "1466.6585"
},
{
"EndDate": "2022-02-25",
"Value": "1491.4558"
},
{
"EndDate": "2022-02-28",
"Value": "1479.2341"
},
{
"EndDate": "2022-03-01",
"Value": "1447.6574"
},
{
"EndDate": "2022-03-02",
"Value": "1457.6801"
},
{
"EndDate": "2022-03-03",
"Value": "1432.7199"
},
{
"EndDate": "2022-03-04",
"Value": "1373.3172"
},
{
"EndDate": "2022-03-07",
"Value": "1363.6486"
},
{
"EndDate": "2022-03-08",
"Value": "1343.6729"
},
{
"EndDate": "2022-03-09",
"Value": "1421.9185"
},
{
"EndDate": "2022-03-10",
"Value": "1399.8352"
},
{
"EndDate": "2022-03-11",
"Value": "1403.0715"
},
{
"EndDate": "2022-03-14",
"Value": "1428.7883"
},
{
"EndDate": "2022-03-15",
"Value": "1429.2859"
},
{
"EndDate": "2022-03-16",
"Value": "1460.6947"
},
{
"EndDate": "2022-03-17",
"Value": "1459.8627"
},
{
"EndDate": "2022-03-18",
"Value": "1459.5463"
},
{
"EndDate": "2022-03-21",
"Value": "1455.5598"
},
{
"EndDate": "2022-03-22",
"Value": "1469.2272"
},
{
"EndDate": "2022-03-23",
"Value": "1444.4964"
},
{
"EndDate": "2022-03-24",
"Value": "1432.9296"
},
{
"EndDate": "2022-03-25",
"Value": "1426.6133"
},
{
"EndDate": "2022-03-28",
"Value": "1445.0082"
},
{
"EndDate": "2022-03-29",
"Value": "1474.6609"
},
{
"EndDate": "2022-03-30",
"Value": "1461.174"
},
{
"EndDate": "2022-03-31",
"Value": "1471.7752"
},
{
"EndDate": "2022-04-01",
"Value": "1470.3895"
},
{
"EndDate": "2022-04-04",
"Value": "1466.7156"
},
{
"EndDate": "2022-04-05",
"Value": "1462.958"
},
{
"EndDate": "2022-04-06",
"Value": "1443.2435"
},
{
"EndDate": "2022-04-07",
"Value": "1446.5149"
},
{
"EndDate": "2022-04-08",
"Value": "1456.731"
},
{
"EndDate": "2022-04-11",
"Value": "1460.8704"
},
{
"EndDate": "2022-04-12",
"Value": "1439.6604"
},
{
"EndDate": "2022-04-13",
"Value": "1454.6093"
},
{
"EndDate": "2022-04-19",
"Value": "1443.0325"
},
{
"EndDate": "2022-04-20",
"Value": "1462.2679"
},
{
"EndDate": "2022-04-21",
"Value": "1470.933"
},
{
"EndDate": "2022-04-22",
"Value": "1455.5173"
},
{
"EndDate": "2022-04-25",
"Value": "1452.5923"
},
{
"EndDate": "2022-04-26",
"Value": "1441.7679"
},
{
"EndDate": "2022-04-27",
"Value": "1457.2487"
},
{
"EndDate": "2022-04-28",
"Value": "1476.1637"
},
{
"EndDate": "2022-04-29",
"Value": "1477.551"
},
{
"EndDate": "2022-05-02",
"Value": "1475.839"
},
{
"EndDate": "2022-05-03",
"Value": "1472.7738"
},
{
"EndDate": "2022-05-04",
"Value": "1461.1803"
},
{
"EndDate": "2022-05-05",
"Value": "1464.7359"
},
{
"EndDate": "2022-05-06",
"Value": "1434.4193"
},
{
"EndDate": "2022-05-09",
"Value": "1422.342"
},
{
"EndDate": "2022-05-10",
"Value": "1438.4115"
},
{
"EndDate": "2022-05-11",
"Value": "1461.3613"
},
{
"EndDate": "2022-05-12",
"Value": "1460.994"
},
{
"EndDate": "2022-05-13",
"Value": "1481.3501"
},
{
"EndDate": "2022-05-16",
"Value": "1488.2239"
},
{
"EndDate": "2022-05-18",
"Value": "1487.2816"
},
{
"EndDate": "2022-05-19",
"Value": "1470.7387"
},
{
"EndDate": "2022-05-20",
"Value": "1488.5512"
},
{
"EndDate": "2022-05-23",
"Value": "1505.5186"
},
{
"EndDate": "2022-05-24",
"Value": "1488.7198"
},
{
"EndDate": "2022-05-25",
"Value": "1497.0823"
},
{
"EndDate": "2022-05-27",
"Value": "1516.471"
},
{
"EndDate": "2022-05-30",
"Value": "1520.4138"
},
{
"EndDate": "2022-05-31",
"Value": "1499.6089"
},
{
"EndDate": "2022-06-01",
"Value": "1488.2001"
},
{
"EndDate": "2022-06-02",
"Value": "1501.3541"
},
{
"EndDate": "2022-06-03",
"Value": "1499.9738"
},
{
"EndDate": "2022-06-07",
"Value": "1513.7071"
},
{
"EndDate": "2022-06-08",
"Value": "1504.2094"
},
{
"EndDate": "2022-06-09",
"Value": "1489.0568"
},
{
"EndDate": "2022-06-10",
"Value": "1452.1846"
},
{
"EndDate": "2022-06-13",
"Value": "1439.4608"
},
{
"EndDate": "2022-06-14",
"Value": "1426.9885"
},
{
"EndDate": "2022-06-15",
"Value": "1453.3402"
},
{
"EndDate": "2022-06-16",
"Value": "1432.5545"
},
{
"EndDate": "2022-06-17",
"Value": "1430.0338"
},
{
"EndDate": "2022-06-20",
"Value": "1427.2224"
},
{
"EndDate": "2022-06-21",
"Value": "1424.7863"
},
{
"EndDate": "2022-06-22",
"Value": "1430.81"
},
{
"EndDate": "2022-06-23",
"Value": "1418.4344"
},
{
"EndDate": "2022-06-24",
"Value": "1450.1292"
},
{
"EndDate": "2022-06-27",
"Value": "1454.7584"
},
{
"EndDate": "2022-06-28",
"Value": "1449.4673"
},
{
"EndDate": "2022-06-29",
"Value": "1443.8182"
},
{
"EndDate": "2022-06-30",
"Value": "1417.3974"
},
{
"EndDate": "2022-07-01",
"Value": "1427.1497"
},
{
"EndDate": "2022-07-04",
"Value": "1422.1275"
},
{
"EndDate": "2022-07-05",
"Value": "1404.2561"
},
{
"EndDate": "2022-07-06",
"Value": "1422.9317"
},
{
"EndDate": "2022-07-07",
"Value": "1440.8569"
},
{
"EndDate": "2022-07-08",
"Value": "1449.9622"
},
{
"EndDate": "2022-07-11",
"Value": "1439.0429"
},
{
"EndDate": "2022-07-12",
"Value": "1449.2581"
},
{
"EndDate": "2022-07-13",
"Value": "1431.9102"
},
{
"EndDate": "2022-07-14",
"Value": "1416.0147"
},
{
"EndDate": "2022-07-15",
"Value": "1432.8527"
},
{
"EndDate": "2022-07-18",
"Value": "1444.2673"
},
{
"EndDate": "2022-07-19",
"Value": "1452.2615"
},
{
"EndDate": "2022-07-20",
"Value": "1450.647"
},
{
"EndDate": "2022-07-21",
"Value": "1458.8094"
},
{
"EndDate": "2022-07-22",
"Value": "1457.5767"
},
{
"EndDate": "2022-07-25",
"Value": "1447.9329"
},
{
"EndDate": "2022-07-26",
"Value": "1438.9453"
},
{
"EndDate": "2022-07-27",
"Value": "1436.6621"
},
{
"EndDate": "2022-07-28",
"Value": "1453.0891"
},
{
"EndDate": "2022-07-29",
"Value": "1457.0607"
},
{
"EndDate": "2022-08-01",
"Value": "1452.3382"
},
{
"EndDate": "2022-08-03",
"Value": "1462.7242"
},
{
"EndDate": "2022-08-04",
"Value": "1473.9337"
},
{
"EndDate": "2022-08-08",
"Value": "1471.1898"
},
{
"EndDate": "2022-08-09",
"Value": "1462.8842"
},
{
"EndDate": "2022-08-10",
"Value": "1458.9183"
},
{
"EndDate": "2022-08-11",
"Value": "1460.9674"
},
{
"EndDate": "2022-08-12",
"Value": "1459.471"
},
{
"EndDate": "2022-08-15",
"Value": "1477.8151"
},
{
"EndDate": "2022-08-16",
"Value": "1473.3278"
},
{
"EndDate": "2022-08-17",
"Value": "1465.1097"
},
{
"EndDate": "2022-08-18",
"Value": "1462.036"
},
{
"EndDate": "2022-08-19",
"Value": "1456.6965"
},
{
"EndDate": "2022-08-22",
"Value": "1432.4358"
},
{
"EndDate": "2022-08-23",
"Value": "1411.7349"
},
{
"EndDate": "2022-08-24",
"Value": "1409.8617"
},
{
"EndDate": "2022-08-25",
"Value": "1416.9011"
},
{
"EndDate": "2022-08-26",
"Value": "1396.3646"
},
{
"EndDate": "2022-08-29",
"Value": "1396.4523"
},
{
"EndDate": "2022-08-30",
"Value": "1396.0491"
},
{
"EndDate": "2022-08-31",
"Value": "1399.0177"
},
{
"EndDate": "2022-09-01",
"Value": "1375.0835"
},
{
"EndDate": "2022-09-02",
"Value": "1402.4634"
},
{
"EndDate": "2022-09-05",
"Value": "1380.0192"
},
{
"EndDate": "2022-09-06",
"Value": "1386.262"
},
{
"EndDate": "2022-09-07",
"Value": "1390.4646"
},
{
"EndDate": "2022-09-08",
"Value": "1402.6811"
},
{
"EndDate": "2022-09-09",
"Value": "1414.0568"
},
{
"EndDate": "2022-09-12",
"Value": "1442.3686"
},
{
"EndDate": "2022-09-13",
"Value": "1435.9307"
},
{
"EndDate": "2022-09-14",
"Value": "1421.5907"
},
{
"EndDate": "2022-09-15",
"Value": "1420.3483"
},
{
"EndDate": "2022-09-16",
"Value": "1413.3767"
},
{
"EndDate": "2022-09-19",
"Value": "1417.457"
},
{
"EndDate": "2022-09-20",
"Value": "1403.3913"
},
{
"EndDate": "2022-09-21",
"Value": "1397.5278"
},
{
"EndDate": "2022-09-22",
"Value": "1380.9288"
},
{
"EndDate": "2022-09-23",
"Value": "1359.0575"
},
{
"EndDate": "2022-09-26",
"Value": "1359.7964"
},
{
"EndDate": "2022-09-27",
"Value": "1359.5176"
},
{
"EndDate": "2022-09-28",
"Value": "1370.747"
},
{
"EndDate": "2022-09-29",
"Value": "1359.3898"
},
{
"EndDate": "2022-09-30",
"Value": "1399.0492"
},
{
"EndDate": "2022-10-03",
"Value": "1391.2536"
},
{
"EndDate": "2022-10-04",
"Value": "1425.1255"
},
{
"EndDate": "2022-10-05",
"Value": "1411.0844"
},
{
"EndDate": "2022-10-06",
"Value": "1407.9008"
},
{
"EndDate": "2022-10-07",
"Value": "1380.4935"
},
{
"EndDate": "2022-10-10",
"Value": "1366.9077"
},
{
"EndDate": "2022-10-11",
"Value": "1370.7797"
},
{
"EndDate": "2022-10-12",
"Value": "1360.3305"
},
{
"EndDate": "2022-10-13",
"Value": "1364.5284"
},
{
"EndDate": "2022-10-14",
"Value": "1370.9992"
},
{
"EndDate": "2022-10-17",
"Value": "1392.8836"
},
{
"EndDate": "2022-10-18",
"Value": "1406.3765"
},
{
"EndDate": "2022-10-19",
"Value": "1393.5407"
},
{
"EndDate": "2022-10-20",
"Value": "1400.2858"
},
{
"EndDate": "2022-10-21",
"Value": "1388.1876"
},
{
"EndDate": "2022-10-24",
"Value": "1412.3265"
},
{
"EndDate": "2022-10-25",
"Value": "1421.7525"
},
{
"EndDate": "2022-10-26",
"Value": "1425.7921"
},
{
"EndDate": "2022-10-27",
"Value": "1417.7679"
},
{
"EndDate": "2022-10-28",
"Value": "1424.964"
},
{
"EndDate": "2022-10-31",
"Value": "1429.1999"
},
{
"EndDate": "2022-11-01",
"Value": "1429.0654"
},
{
"EndDate": "2022-11-02",
"Value": "1428.6434"
},
{
"EndDate": "2022-11-03",
"Value": "1422.002"
},
{
"EndDate": "2022-11-04",
"Value": "1430.7317"
},
{
"EndDate": "2022-11-07",
"Value": "1446.707"
},
{
"EndDate": "2022-11-08",
"Value": "1462.7215"
},
{
"EndDate": "2022-11-09",
"Value": "1471.9361"
},
{
"EndDate": "2022-11-10",
"Value": "1500.2721"
},
{
"EndDate": "2022-11-11",
"Value": "1499.285"
},
{
"EndDate": "2022-11-14",
"Value": "1515.7001"
},
{
"EndDate": "2022-11-15",
"Value": "1517.7621"
},
{
"EndDate": "2022-11-16",
"Value": "1511.6224"
},
{
"EndDate": "2022-11-17",
"Value": "1520.54"
},
{
"EndDate": "2022-11-18",
"Value": "1542.7161"
},
{
"EndDate": "2022-11-21",
"Value": "1545.8226"
},
{
"EndDate": "2022-11-22",
"Value": "1535.8231"
},
{
"EndDate": "2022-11-23",
"Value": "1534.9234"
},
{
"EndDate": "2022-11-24",
"Value": "1538.6525"
},
{
"EndDate": "2022-11-25",
"Value": "1532.4895"
},
{
"EndDate": "2022-11-28",
"Value": "1536.1301"
},
{
"EndDate": "2022-11-29",
"Value": "1525.5777"
},
{
"EndDate": "2022-11-30",
"Value": "1526.0176"
},
{
"EndDate": "2022-12-01",
"Value": "1533.4583"
},
{
"EndDate": "2022-12-02",
"Value": "1546.0514"
},
{
"EndDate": "2022-12-05",
"Value": "1550.8943"
},
{
"EndDate": "2022-12-06",
"Value": "1555.1532"
},
{
"EndDate": "2022-12-07",
"Value": "1548.6699"
},
{
"EndDate": "2022-12-08",
"Value": "1549.7951"
},
{
"EndDate": "2022-12-09",
"Value": "1563.0505"
},
{
"EndDate": "2022-12-12",
"Value": "1555.6375"
},
{
"EndDate": "2022-12-13",
"Value": "1551.9881"
},
{
"EndDate": "2022-12-14",
"Value": "1554.8296"
},
{
"EndDate": "2022-12-15",
"Value": "1522.5805"
},
{
"EndDate": "2022-12-16",
"Value": "1510.7317"
},
{
"EndDate": "2022-12-19",
"Value": "1515.4915"
},
{
"EndDate": "2022-12-20",
"Value": "1508.9252"
},
{
"EndDate": "2022-12-21",
"Value": "1523.8718"
},
{
"EndDate": "2022-12-22",
"Value": "1511.596"
},
{
"EndDate": "2022-12-23",
"Value": "1516.1896"
},
{
"EndDate": "2022-12-27",
"Value": "1512.4105"
},
{
"EndDate": "2022-12-28",
"Value": "1518.2312"
},
{
"EndDate": "2022-12-29",
"Value": "1535.1693"
},
{
"EndDate": "2022-12-30",
"Value": "1511.4642"
},
{
"EndDate": "2022-12-31",
"Value": "1508.4734"
},
{
"EndDate": "2023-01-03",
"Value": "1559.4819"
},
{
"EndDate": "2023-01-04",
"Value": "1594.5026"
},
{
"EndDate": "2023-01-05",
"Value": "1606.0177"
},
{
"EndDate": "2023-01-06",
"Value": "1600.5581"
},
{
"EndDate": "2023-01-09",
"Value": "1610.0593"
},
{
"EndDate": "2023-01-10",
"Value": "1623.0471"
},
{
"EndDate": "2023-01-11",
"Value": "1631.899"
},
{
"EndDate": "2023-01-12",
"Value": "1637.906"
},
{
"EndDate": "2023-01-13",
"Value": "1643.1584"
},
{
"EndDate": "2023-01-16",
"Value": "1655.3687"
},
{
"EndDate": "2023-01-17",
"Value": "1650.0557"
},
{
"EndDate": "2023-01-18",
"Value": "1656.2591"
},
{
"EndDate": "2023-01-19",
"Value": "1638.5787"
},
{
"EndDate": "2023-01-20",
"Value": "1643.6394"
},
{
"EndDate": "2023-01-23",
"Value": "1638.4924"
},
{
"EndDate": "2023-01-24",
"Value": "1649.4346"
},
{
"EndDate": "2023-01-25",
"Value": "1660.9607"
},
{
"EndDate": "2023-01-26",
"Value": "1657.1247"
},
{
"EndDate": "2023-01-27",
"Value": "1654.1304"
},
{
"EndDate": "2023-01-30",
"Value": "1666.8742"
},
{
"EndDate": "2023-01-31",
"Value": "1669.6543"
},
{
"EndDate": "2023-02-01",
"Value": "1676.9755"
},
{
"EndDate": "2023-02-02",
"Value": "1705.0611"
},
{
"EndDate": "2023-02-03",
"Value": "1715.0826"
},
{
"EndDate": "2023-02-06",
"Value": "1718.3005"
},
{
"EndDate": "2023-02-07",
"Value": "1724.1036"
},
{
"EndDate": "2023-02-08",
"Value": "1724.9877"
},
{
"EndDate": "2023-02-09",
"Value": "1710.6337"
},
{
"EndDate": "2023-02-10",
"Value": "1683.6866"
},
{
"EndDate": "2023-02-13",
"Value": "1697.2202"
},
{
"EndDate": "2023-02-14",
"Value": "1710.483"
},
{
"EndDate": "2023-02-15",
"Value": "1723.2667"
},
{
"EndDate": "2023-02-16",
"Value": "1730.2753"
},
{
"EndDate": "2023-02-17",
"Value": "1735.933"
},
{
"EndDate": "2023-02-20",
"Value": "1728.3806"
},
{
"EndDate": "2023-02-21",
"Value": "1726.3863"
},
{
"EndDate": "2023-02-22",
"Value": "1723.2321"
},
{
"EndDate": "2023-02-23",
"Value": "1714.5183"
},
{
"EndDate": "2023-02-24",
"Value": "1704.613"
},
{
"EndDate": "2023-02-27",
"Value": "1721.2291"
},
{
"EndDate": "2023-02-28",
"Value": "1715.4278"
},
{
"EndDate": "2023-03-01",
"Value": "1722.66"
},
{
"EndDate": "2023-03-02",
"Value": "1728.1683"
},
{
"EndDate": "2023-03-03",
"Value": "1743.9039"
},
{
"EndDate": "2023-03-06",
"Value": "1754.0198"
},
{
"EndDate": "2023-03-07",
"Value": "1761.1923"
},
{
"EndDate": "2023-03-08",
"Value": "1750.5426"
},
{
"EndDate": "2023-03-09",
"Value": "1756.513"
},
{
"EndDate": "2023-03-10",
"Value": "1741.4617"
},
{
"EndDate": "2023-03-13",
"Value": "1701.7122"
},
{
"EndDate": "2023-03-14",
"Value": "1729.8384"
},
{
"EndDate": "2023-03-15",
"Value": "1688.9576"
},
{
"EndDate": "2023-03-16",
"Value": "1719.795"
},
{
"EndDate": "2023-03-17",
"Value": "1693.2482"
},
{
"EndDate": "2023-03-20",
"Value": "1710.6941"
},
{
"EndDate": "2023-03-21",
"Value": "1726.6201"
},
{
"EndDate": "2023-03-22",
"Value": "1718.7293"
},
{
"EndDate": "2023-03-23",
"Value": "1699.1923"
},
{
"EndDate": "2023-03-24",
"Value": "1693.7834"
},
{
"EndDate": "2023-03-27",
"Value": "1717.4932"
},
{
"EndDate": "2023-03-28",
"Value": "1707.0995"
},
{
"EndDate": "2023-03-29",
"Value": "1733.4472"
},
{
"EndDate": "2023-03-30",
"Value": "1758.3631"
},
{
"EndDate": "2023-03-31",
"Value": "1777.7999"
},
{
"EndDate": "2023-04-03",
"Value": "1753.3876"
},
{
"EndDate": "2023-04-04",
"Value": "1759.6918"
},
{
"EndDate": "2023-04-05",
"Value": "1775.6754"
},
{
"EndDate": "2023-04-11",
"Value": "1822.6304"
},
{
"EndDate": "2023-04-12",
"Value": "1815.5628"
},
{
"EndDate": "2023-04-13",
"Value": "1809.9221"
},
{
"EndDate": "2023-04-14",
"Value": "1820.5543"
},
{
"EndDate": "2023-04-17",
"Value": "1823.1379"
},
{
"EndDate": "2023-04-18",
"Value": "1837.5925"
},
{
"EndDate": "2023-04-19",
"Value": "1849.6906"
},
{
"EndDate": "2023-04-20",
"Value": "1848.8919"
},
{
"EndDate": "2023-04-21",
"Value": "1864.5369"
},
{
"EndDate": "2023-04-24",
"Value": "1866.8592"
},
{
"EndDate": "2023-04-25",
"Value": "1869.9671"
},
{
"EndDate": "2023-04-26",
"Value": "1858.8846"
},
{
"EndDate": "2023-04-27",
"Value": "1862.8696"
},
{
"EndDate": "2023-04-28",
"Value": "1888.2162"
},
{
"EndDate": "2023-05-02",
"Value": "1879.756"
},
{
"EndDate": "2023-05-03",
"Value": "1891.0587"
},
{
"EndDate": "2023-05-04",
"Value": "1865.0954"
},
{
"EndDate": "2023-05-05",
"Value": "1862.0324"
},
{
"EndDate": "2023-05-08",
"Value": "1856.1743"
},
{
"EndDate": "2023-05-09",
"Value": "1856.0488"
},
{
"EndDate": "2023-05-10",
"Value": "1837.7363"
},
{
"EndDate": "2023-05-11",
"Value": "1857.6649"
},
{
"EndDate": "2023-05-12",
"Value": "1865.1608"
},
{
"EndDate": "2023-05-15",
"Value": "1858.7711"
},
{
"EndDate": "2023-05-16",
"Value": "1864.7324"
},
{
"EndDate": "2023-05-19",
"Value": "1898.4151"
},
{
"EndDate": "2023-05-22",
"Value": "1905.7686"
},
{
"EndDate": "2023-05-23",
"Value": "1898.3636"
},
{
"EndDate": "2023-05-24",
"Value": "1861.9025"
},
{
"EndDate": "2023-05-25",
"Value": "1864.4224"
},
{
"EndDate": "2023-05-26",
"Value": "1888.8048"
},
{
"EndDate": "2023-05-30",
"Value": "1896.5269"
},
{
"EndDate": "2023-05-31",
"Value": "1854.7782"
},
{
"EndDate": "2023-06-01",
"Value": "1876.1231"
},
{
"EndDate": "2023-06-02",
"Value": "1886.2392"
},
{
"EndDate": "2023-06-05",
"Value": "1884.9546"
},
{
"EndDate": "2023-06-06",
"Value": "1894.4986"
},
{
"EndDate": "2023-06-07",
"Value": "1885.3929"
},
{
"EndDate": "2023-06-08",
"Value": "1868.1655"
},
{
"EndDate": "2023-06-09",
"Value": "1837.0979"
},
{
"EndDate": "2023-06-12",
"Value": "1852.5593"
},
{
"EndDate": "2023-06-13",
"Value": "1839.3467"
},
{
"EndDate": "2023-06-14",
"Value": "1840.3618"
},
{
"EndDate": "2023-06-15",
"Value": "1843.1732"
},
{
"EndDate": "2023-06-16",
"Value": "1865.7833"
},
{
"EndDate": "2023-06-19",
"Value": "1865.4401"
},
{
"EndDate": "2023-06-20",
"Value": "1866.1901"
},
{
"EndDate": "2023-06-21",
"Value": "1849.3242"
},
{
"EndDate": "2023-06-22",
"Value": "1832.4267"
},
{
"EndDate": "2023-06-23",
"Value": "1853.4374"
},
{
"EndDate": "2023-06-26",
"Value": "1828.269"
},
{
"EndDate": "2023-06-27",
"Value": "1845.0814"
},
{
"EndDate": "2023-06-28",
"Value": "1863.2193"
},
{
"EndDate": "2023-06-29",
"Value": "1856.5614"
},
{
"EndDate": "2023-06-30",
"Value": "1866.7769"
},
{
"EndDate": "2023-07-03",
"Value": "1864.1837"
},
{
"EndDate": "2023-07-04",
"Value": "1849.3333"
},
{
"EndDate": "2023-07-05",
"Value": "1834.366"
},
{
"EndDate": "2023-07-06",
"Value": "1820.1431"
},
{
"EndDate": "2023-07-07",
"Value": "1805.786"
},
{
"EndDate": "2023-07-10",
"Value": "1796.8201"
},
{
"EndDate": "2023-07-11",
"Value": "1786.1577"
},
{
"EndDate": "2023-07-12",
"Value": "1787.2949"
},
{
"EndDate": "2023-07-13",
"Value": "1781.7822"
},
{
"EndDate": "2023-07-14",
"Value": "1795.086"
},
{
"EndDate": "2023-07-17",
"Value": "1779.5897"
},
{
"EndDate": "2023-07-18",
"Value": "1800.4336"
},
{
"EndDate": "2023-07-19",
"Value": "1795.0307"
},
{
"EndDate": "2023-07-20",
"Value": "1797.6445"
},
{
"EndDate": "2023-07-21",
"Value": "1807.5342"
},
{
"EndDate": "2023-07-24",
"Value": "1800.1539"
},
{
"EndDate": "2023-07-25",
"Value": "1806.5902"
},
{
"EndDate": "2023-07-26",
"Value": "1804.0113"
},
{
"EndDate": "2023-07-27",
"Value": "1819.3865"
},
{
"EndDate": "2023-07-28",
"Value": "1830.4173"
},
{
"EndDate": "2023-07-31",
"Value": "1821.8501"
},
{
"EndDate": "2023-08-01",
"Value": "1811.9933"
},
{
"EndDate": "2023-08-02",
"Value": "1794.961"
},
{
"EndDate": "2023-08-03",
"Value": "1776.8875"
},
{
"EndDate": "2023-08-04",
"Value": "1769.3261"
},
{
"EndDate": "2023-08-07",
"Value": "1776.1482"
},
{
"EndDate": "2023-08-08",
"Value": "1795.8949"
},
{
"EndDate": "2023-08-09",
"Value": "1786.7303"
},
{
"EndDate": "2023-08-10",
"Value": "1811.022"
},
{
"EndDate": "2023-08-11",
"Value": "1814.6036"
},
{
"EndDate": "2023-08-14",
"Value": "1822.0391"
},
{
"EndDate": "2023-08-15",
"Value": "1813.7878"
},
{
"EndDate": "2023-08-16",
"Value": "1815.4509"
},
{
"EndDate": "2023-08-17",
"Value": "1803.0162"
},
{
"EndDate": "2023-08-18",
"Value": "1805.3834"
},
{
"EndDate": "2023-08-21",
"Value": "1804.7592"
},
{
"EndDate": "2023-08-22",
"Value": "1809.2658"
},
{
"EndDate": "2023-08-23",
"Value": "1816.8945"
},
{
"EndDate": "2023-08-24",
"Value": "1817.6619"
},
{
"EndDate": "2023-08-25",
"Value": "1813.6426"
},
{
"EndDate": "2023-08-28",
"Value": "1831.3718"
},
{
"EndDate": "2023-08-29",
"Value": "1846.3198"
},
{
"EndDate": "2023-08-30",
"Value": "1836.6138"
},
{
"EndDate": "2023-08-31",
"Value": "1838.7413"
},
{
"EndDate": "2023-09-01",
"Value": "1828.2812"
},
{
"EndDate": "2023-09-04",
"Value": "1832.415"
},
{
"EndDate": "2023-09-05",
"Value": "1827.1041"
},
{
"EndDate": "2023-09-06",
"Value": "1819.5139"
},
{
"EndDate": "2023-09-07",
"Value": "1812.5807"
},
{
"EndDate": "2023-09-08",
"Value": "1805.2758"
},
{
"EndDate": "2023-09-11",
"Value": "1817.5237"
},
{
"EndDate": "2023-09-12",
"Value": "1815.2052"
},
{
"EndDate": "2023-09-13",
"Value": "1817.5944"
},
{
"EndDate": "2023-09-14",
"Value": "1837.0596"
},
{
"EndDate": "2023-09-15",
"Value": "1844.3764"
},
{
"EndDate": "2023-09-18",
"Value": "1837.3841"
},
{
"EndDate": "2023-09-19",
"Value": "1826.7128"
},
{
"EndDate": "2023-09-20",
"Value": "1843.1572"
},
{
"EndDate": "2023-09-21",
"Value": "1822.8575"
},
{
"EndDate": "2023-09-22",
"Value": "1807.3473"
},
{
"EndDate": "2023-09-25",
"Value": "1799.7022"
},
{
"EndDate": "2023-09-26",
"Value": "1781.1491"
},
{
"EndDate": "2023-09-27",
"Value": "1763.957"
},
{
"EndDate": "2023-09-28",
"Value": "1773.5921"
},
{
"EndDate": "2023-09-29",
"Value": "1767.1622"
},
{
"EndDate": "2023-10-02",
"Value": "1767.7582"
},
{
"EndDate": "2023-10-03",
"Value": "1763.0432"
},
{
"EndDate": "2023-10-04",
"Value": "1775.8168"
},
{
"EndDate": "2023-10-05",
"Value": "1778.8488"
},
{
"EndDate": "2023-10-06",
"Value": "1796.3478"
},
{
"EndDate": "2023-10-09",
"Value": "1770.0203"
},
{
"EndDate": "2023-10-10",
"Value": "1812.8194"
},
{
"EndDate": "2023-10-11",
"Value": "1823.8254"
},
{
"EndDate": "2023-10-12",
"Value": "1826.7469"
},
{
"EndDate": "2023-10-13",
"Value": "1812.3318"
},
{
"EndDate": "2023-10-16",
"Value": "1817.9188"
},
{
"EndDate": "2023-10-17",
"Value": "1820.8516"
},
{
"EndDate": "2023-10-18",
"Value": "1813.6759"
},
{
"EndDate": "2023-10-19",
"Value": "1789.5004"
},
{
"EndDate": "2023-10-20",
"Value": "1770.7699"
},
{
"EndDate": "2023-10-23",
"Value": "1783.6114"
},
{
"EndDate": "2023-10-24",
"Value": "1799.45"
},
{
"EndDate": "2023-10-25",
"Value": "1798.8014"
},
{
"EndDate": "2023-10-26",
"Value": "1792.1213"
},
{
"EndDate": "2023-10-27",
"Value": "1771.6545"
},
{
"EndDate": "2023-10-30",
"Value": "1782.076"
},
{
"EndDate": "2023-10-31",
"Value": "1784.1233"
},
{
"EndDate": "2023-11-01",
"Value": "1804.1544"
},
{
"EndDate": "2023-11-02",
"Value": "1836.3608"
},
{
"EndDate": "2023-11-03",
"Value": "1835.7614"
},
{
"EndDate": "2023-11-06",
"Value": "1827.6659"
},
{
"EndDate": "2023-11-07",
"Value": "1843.2152"
},
{
"EndDate": "2023-11-08",
"Value": "1854.5628"
},
{
"EndDate": "2023-11-09",
"Value": "1858.7266"
},
{
"EndDate": "2023-11-10",
"Value": "1839.062"
},
{
"EndDate": "2023-11-13",
"Value": "1851.9994"
},
{
"EndDate": "2023-11-14",
"Value": "1865.2372"
},
{
"EndDate": "2023-11-15",
"Value": "1853.7592"
},
{
"EndDate": "2023-11-16",
"Value": "1864.6879"
},
{
"EndDate": "2023-11-17",
"Value": "1875.5317"
},
{
"EndDate": "2023-11-20",
"Value": "1865.5502"
},
{
"EndDate": "2023-11-21",
"Value": "1855.5808"
},
{
"EndDate": "2023-11-22",
"Value": "1871.14"
},
{
"EndDate": "2023-11-23",
"Value": "1881.6995"
},
{
"EndDate": "2023-11-24",
"Value": "1879.4076"
},
{
"EndDate": "2023-11-27",
"Value": "1867.9781"
},
{
"EndDate": "2023-11-28",
"Value": "1864.1199"
},
{
"EndDate": "2023-11-29",
"Value": "1874.3701"
},
{
"EndDate": "2023-11-30",
"Value": "1897.8094"
},
{
"EndDate": "2023-12-01",
"Value": "1891.649"
},
{
"EndDate": "2023-12-04",
"Value": "1913.7243"
},
{
"EndDate": "2023-12-05",
"Value": "1927.4488"
},
{
"EndDate": "2023-12-06",
"Value": "1941.5036"
},
{
"EndDate": "2023-12-07",
"Value": "1922.91"
},
{
"EndDate": "2023-12-08",
"Value": "1933.1725"
},
{
"EndDate": "2023-12-11",
"Value": "1952.9071"
},
{
"EndDate": "2023-12-12",
"Value": "1956.592"
},
{
"EndDate": "2023-12-13",
"Value": "1948.4411"
},
{
"EndDate": "2023-12-14",
"Value": "1914.3291"
},
{
"EndDate": "2023-12-15",
"Value": "1902.9635"
},
{
"EndDate": "2023-12-18",
"Value": "1885.8157"
},
{
"EndDate": "2023-12-19",
"Value": "1878.9678"
},
{
"EndDate": "2023-12-20",
"Value": "1884.7566"
},
{
"EndDate": "2023-12-21",
"Value": "1881.2777"
},
{
"EndDate": "2023-12-22",
"Value": "1875.9301"
},
{
"EndDate": "2023-12-27",
"Value": "1870.1039"
},
{
"EndDate": "2023-12-28",
"Value": "1881.4295"
},
{
"EndDate": "2023-12-29",
"Value": "1878.2931"
},
{
"EndDate": "2023-12-31",
"Value": "1874.7161"
},
{
"EndDate": "2024-01-02",
"Value": "1887.4997"
},
{
"EndDate": "2024-01-03",
"Value": "1877.7415"
},
{
"EndDate": "2024-01-04",
"Value": "1883.7617"
},
{
"EndDate": "2024-01-05",
"Value": "1875.3399"
},
{
"EndDate": "2024-01-08",
"Value": "1897.9545"
},
{
"EndDate": "2024-01-09",
"Value": "1889.0245"
},
{
"EndDate": "2024-01-10",
"Value": "1887.8598"
},
{
"EndDate": "2024-01-11",
"Value": "1873.6427"
},
{
"EndDate": "2024-01-12",
"Value": "1878.3121"
},
{
"EndDate": "2024-01-15",
"Value": "1881.5705"
},
{
"EndDate": "2024-01-16",
"Value": "1884.7781"
},
{
"EndDate": "2024-01-17",
"Value": "1871.1603"
},
{
"EndDate": "2024-01-18",
"Value": "1884.105"
},
{
"EndDate": "2024-01-19",
"Value": "1880.5499"
},
{
"EndDate": "2024-01-22",
"Value": "1890.7167"
},
{
"EndDate": "2024-01-23",
"Value": "1885.6489"
},
{
"EndDate": "2024-01-24",
"Value": "1900.0167"
},
{
"EndDate": "2024-01-25",
"Value": "1895.887"
},
{
"EndDate": "2024-01-26",
"Value": "1911.8886"
},
{
"EndDate": "2024-01-29",
"Value": "1915.604"
},
{
"EndDate": "2024-01-30",
"Value": "1923.9899"
},
{
"EndDate": "2024-01-31",
"Value": "1925.302"
},
{
"EndDate": "2024-02-01",
"Value": "1913.2542"
},
{
"EndDate": "2024-02-02",
"Value": "1938.9575"
},
{
"EndDate": "2024-02-05",
"Value": "1939.8988"
},
{
"EndDate": "2024-02-06",
"Value": "1946.0563"
},
{
"EndDate": "2024-02-07",
"Value": "1931.1382"
},
{
"EndDate": "2024-02-08",
"Value": "1936.8699"
},
{
"EndDate": "2024-02-09",
"Value": "1923.8813"
},
{
"EndDate": "2024-02-12",
"Value": "1925.6746"
},
{
"EndDate": "2024-02-13",
"Value": "1926.79"
},
{
"EndDate": "2024-02-14",
"Value": "1921.4269"
},
{
"EndDate": "2024-02-15",
"Value": "1937.8286"
},
{
"EndDate": "2024-02-16",
"Value": "1946.4675"
},
{
"EndDate": "2024-02-19",
"Value": "1946.6207"
},
{
"EndDate": "2024-02-20",
"Value": "1947.0934"
},
{
"EndDate": "2024-02-21",
"Value": "1947.9595"
},
{
"EndDate": "2024-02-22",
"Value": "1967.9888"
},
{
"EndDate": "2024-02-23",
"Value": "1982.3676"
},
{
"EndDate": "2024-02-26",
"Value": "1977.5758"
},
{
"EndDate": "2024-02-27",
"Value": "1981.6656"
},
{
"EndDate": "2024-02-28",
"Value": "1980.8985"
},
{
"EndDate": "2024-02-29",
"Value": "1982.1156"
},
{
"EndDate": "2024-03-01",
"Value": "1980.6879"
},
{
"EndDate": "2024-03-04",
"Value": "1991.9232"
},
{
"EndDate": "2024-03-05",
"Value": "1984.8577"
},
{
"EndDate": "2024-03-06",
"Value": "1992.1095"
},
{
"EndDate": "2024-03-07",
"Value": "2006.1863"
},
{
"EndDate": "2024-03-08",
"Value": "2001.45"
},
{
"EndDate": "2024-03-11",
"Value": "2005.7701"
},
{
"EndDate": "2024-03-12",
"Value": "2031.135"
},
{
"EndDate": "2024-03-13",
"Value": "2032.956"
},
{
"EndDate": "2024-03-14",
"Value": "2036.2602"
},
{
"EndDate": "2024-03-15",
"Value": "2038.0184"
},
{
"EndDate": "2024-03-18",
"Value": "2042.7499"
},
{
"EndDate": "2024-03-19",
"Value": "2043.5682"
},
{
"EndDate": "2024-03-20",
"Value": "2044.6476"
},
{
"EndDate": "2024-03-21",
"Value": "2067.1111"
},
{
"EndDate": "2024-03-22",
"Value": "2069.4672"
},
{
"EndDate": "2024-03-25",
"Value": "2072.3687"
},
{
"EndDate": "2024-03-26",
"Value": "2082.9624"
},
{
"EndDate": "2024-03-27",
"Value": "2092.8594"
},
{
"EndDate": "2024-04-02",
"Value": "2082.2103"
},
{
"EndDate": "2024-04-03",
"Value": "2073.5643"
},
{
"EndDate": "2024-04-04",
"Value": "2079.143"
},
{
"EndDate": "2024-04-05",
"Value": "2058.9796"
},
{
"EndDate": "2024-04-08",
"Value": "2068.5635"
},
{
"EndDate": "2024-04-09",
"Value": "2055.9264"
},
{
"EndDate": "2024-04-10",
"Value": "2066.6262"
},
{
"EndDate": "2024-04-11",
"Value": "2061.44"
},
{
"EndDate": "2024-04-12",
"Value": "2053.7617"
},
{
"EndDate": "2024-04-15",
"Value": "2069.9191"
},
{
"EndDate": "2024-04-16",
"Value": "2039.502"
},
{
"EndDate": "2024-04-17",
"Value": "2053.125"
},
{
"EndDate": "2024-04-18",
"Value": "2061.7648"
},
{
"EndDate": "2024-04-19",
"Value": "2054.6603"
},
{
"EndDate": "2024-04-22",
"Value": "2076.9743"
},
{
"EndDate": "2024-04-23",
"Value": "2093.5356"
},
{
"EndDate": "2024-04-24",
"Value": "2094.7089"
},
{
"EndDate": "2024-04-25",
"Value": "2083.4222"
},
{
"EndDate": "2024-04-26",
"Value": "2109.3177"
},
{
"EndDate": "2024-04-29",
"Value": "2115.9448"
},
{
"EndDate": "2024-04-30",
"Value": "2113.7262"
},
{
"EndDate": "2024-05-02",
"Value": "2105.6757"
},
{
"EndDate": "2024-05-03",
"Value": "2087.3267"
},
{
"EndDate": "2024-05-06",
"Value": "2099.0714"
},
{
"EndDate": "2024-05-07",
"Value": "2128.1341"
},
{
"EndDate": "2024-05-08",
"Value": "2135.051"
},
{
"EndDate": "2024-05-10",
"Value": "2157.1598"
},
{
"EndDate": "2024-05-13",
"Value": "2158.4164"
},
{
"EndDate": "2024-05-14",
"Value": "2161.5582"
},
{
"EndDate": "2024-05-15",
"Value": "2169.7292"
},
{
"EndDate": "2024-05-16",
"Value": "2161.7443"
},
{
"EndDate": "2024-05-21",
"Value": "2153.7741"
},
{
"EndDate": "2024-05-22",
"Value": "2148.4407"
},
{
"EndDate": "2024-05-23",
"Value": "2141.1449"
},
{
"EndDate": "2024-05-24",
"Value": "2120.0296"
},
{
"EndDate": "2024-05-27",
"Value": "2118.5096"
},
{
"EndDate": "2024-05-28",
"Value": "2109.4712"
},
{
"EndDate": "2024-05-29",
"Value": "2091.4277"
},
{
"EndDate": "2024-05-30",
"Value": "2102.3453"
},
{
"EndDate": "2024-05-31",
"Value": "2103.5652"
},
{
"EndDate": "2024-06-03",
"Value": "2112.8194"
},
{
"EndDate": "2024-06-04",
"Value": "2126.0404"
},
{
"EndDate": "2024-06-05",
"Value": "2144.068"
},
{
"EndDate": "2024-06-06",
"Value": "2160.4478"
},
{
"EndDate": "2024-06-07",
"Value": "2162.8198"
},
{
"EndDate": "2024-06-10",
"Value": "2142.917"
},
{
"EndDate": "2024-06-11",
"Value": "2129.7792"
},
{
"EndDate": "2024-06-12",
"Value": "2131.3865"
},
{
"EndDate": "2024-06-13",
"Value": "2115.6765"
},
{
"EndDate": "2024-06-14",
"Value": "2093.6007"
},
{
"EndDate": "2024-06-17",
"Value": "2103.4873"
},
{
"EndDate": "2024-06-18",
"Value": "2099.606"
},
{
"EndDate": "2024-06-19",
"Value": "2088.6667"
},
{
"EndDate": "2024-06-20",
"Value": "2095.5636"
},
{
"EndDate": "2024-06-21",
"Value": "2079.9544"
},
{
"EndDate": "2024-06-24",
"Value": "2103.0411"
},
{
"EndDate": "2024-06-25",
"Value": "2104.6316"
},
{
"EndDate": "2024-06-26",
"Value": "2105.7642"
},
{
"EndDate": "2024-06-27",
"Value": "2097.4198"
},
{
"EndDate": "2024-06-28",
"Value": "2093.726"
},
{
"EndDate": "2024-07-01",
"Value": "2107.8461"
},
{
"EndDate": "2024-07-02",
"Value": "2104.9588"
},
{
"EndDate": "2024-07-03",
"Value": "2096.5584"
},
{
"EndDate": "2024-07-04",
"Value": "2119.4913"
},
{
"EndDate": "2024-07-05",
"Value": "2118.2655"
},
{
"EndDate": "2024-07-08",
"Value": "2121.8219"
},
{
"EndDate": "2024-07-09",
"Value": "2106.2078"
},
{
"EndDate": "2024-07-10",
"Value": "2146.9939"
},
{
"EndDate": "2024-07-11",
"Value": "2161.3251"
},
{
"EndDate": "2024-07-12",
"Value": "2198.1012"
},
{
"EndDate": "2024-07-15",
"Value": "2188.2283"
},
{
"EndDate": "2024-07-16",
"Value": "2186.3224"
},
{
"EndDate": "2024-07-17",
"Value": "2163.0457"
},
{
"EndDate": "2024-07-18",
"Value": "2164.1296"
},
{
"EndDate": "2024-07-19",
"Value": "2161.5794"
},
{
"EndDate": "2024-07-22",
"Value": "2204.6637"
},
{
"EndDate": "2024-07-23",
"Value": "2211.446"
},
{
"EndDate": "2024-07-24",
"Value": "2197.9986"
},
{
"EndDate": "2024-07-25",
"Value": "2178.856"
},
{
"EndDate": "2024-07-26",
"Value": "2196.1591"
},
{
"EndDate": "2024-07-29",
"Value": "2184.4186"
},
{
"EndDate": "2024-07-30",
"Value": "2185.621"
},
{
"EndDate": "2024-07-31",
"Value": "2199.63"
},
{
"EndDate": "2024-08-01",
"Value": "2158.6909"
},
{
"EndDate": "2024-08-02",
"Value": "2137.7096"
},
{
"EndDate": "2024-08-05",
"Value": "2113.1443"
},
{
"EndDate": "2024-08-06",
"Value": "2087.9564"
},
{
"EndDate": "2024-08-07",
"Value": "2092.2325"
},
{
"EndDate": "2024-08-08",
"Value": "2103.8909"
},
{
"EndDate": "2024-08-09",
"Value": "2114.1627"
},
{
"EndDate": "2024-08-12",
"Value": "2108.5022"
},
{
"EndDate": "2024-08-13",
"Value": "2125.0615"
},
{
"EndDate": "2024-08-14",
"Value": "2129.6732"
},
{
"EndDate": "2024-08-15",
"Value": "2152.4449"
},
{
"EndDate": "2024-08-16",
"Value": "2168.1866"
},
{
"EndDate": "2024-08-19",
"Value": "2157.7525"
},
{
"EndDate": "2024-08-20",
"Value": "2149.1044"
},
{
"EndDate": "2024-08-21",
"Value": "2157.1861"
},
{
"EndDate": "2024-08-22",
"Value": "2178.4947"
},
{
"EndDate": "2024-08-23",
"Value": "2180.2632"
},
{
"EndDate": "2024-08-26",
"Value": "2186.4985"
},
{
"EndDate": "2024-08-27",
"Value": "2181.6424"
},
{
"EndDate": "2024-08-28",
"Value": "2181.44"
},
{
"EndDate": "2024-08-29",
"Value": "2193.0994"
},
{
"EndDate": "2024-08-30",
"Value": "2211.9252"
},
{
"EndDate": "2024-09-02",
"Value": "2206.0776"
},
{
"EndDate": "2024-09-03",
"Value": "2207.3928"
},
{
"EndDate": "2024-09-04",
"Value": "2176.8843"
},
{
"EndDate": "2024-09-05",
"Value": "2171.8011"
},
{
"EndDate": "2024-09-06",
"Value": "2157.611"
},
{
"EndDate": "2024-09-09",
"Value": "2194.4222"
},
{
"EndDate": "2024-09-10",
"Value": "2175.9701"
},
{
"EndDate": "2024-09-11",
"Value": "2187.9974"
},
{
"EndDate": "2024-09-12",
"Value": "2187.9775"
},
{
"EndDate": "2024-09-13",
"Value": "2183.2334"
},
{
"EndDate": "2024-09-16",
"Value": "2185.1508"
},
{
"EndDate": "2024-09-17",
"Value": "2184.3738"
},
{
"EndDate": "2024-09-18",
"Value": "2177.3653"
},
{
"EndDate": "2024-09-19",
"Value": "2190.7647"
},
{
"EndDate": "2024-09-20",
"Value": "2162.4849"
},
{
"EndDate": "2024-09-23",
"Value": "2157.0671"
},
{
"EndDate": "2024-09-24",
"Value": "2165.4678"
},
{
"EndDate": "2024-09-25",
"Value": "2191.3769"
},
{
"EndDate": "2024-09-26",
"Value": "2213.8303"
},
{
"EndDate": "2024-09-27",
"Value": "2220.7345"
},
{
"EndDate": "2024-09-30",
"Value": "2205.3475"
},
{
"EndDate": "2024-10-01",
"Value": "2193.0031"
},
{
"EndDate": "2024-10-02",
"Value": "2185.4257"
},
{
"EndDate": "2024-10-03",
"Value": "2165.0105"
},
{
"EndDate": "2024-10-04",
"Value": "2179.1246"
},
{
"EndDate": "2024-10-07",
"Value": "2178.516"
},
{
"EndDate": "2024-10-08",
"Value": "2179.335"
},
{
"EndDate": "2024-10-09",
"Value": "2203.3049"
},
{
"EndDate": "2024-10-10",
"Value": "2188.7235"
},
{
"EndDate": "2024-10-11",
"Value": "2200.1656"
},
{
"EndDate": "2024-10-14",
"Value": "2215.4008"
},
{
"EndDate": "2024-10-15",
"Value": "2205.062"
},
{
"EndDate": "2024-10-16",
"Value": "2217.8967"
},
{
"EndDate": "2024-10-17",
"Value": "2224.5726"
},
{
"EndDate": "2024-10-18",
"Value": "2239.8018"
},
{
"EndDate": "2024-10-21",
"Value": "2225.9164"
},
{
"EndDate": "2024-10-22",
"Value": "2210.7718"
},
{
"EndDate": "2024-10-23",
"Value": "2216.2974"
},
{
"EndDate": "2024-10-24",
"Value": "2210.8201"
},
{
"EndDate": "2024-10-25",
"Value": "2208.2525"
},
{
"EndDate": "2024-10-28",
"Value": "2222.2663"
},
{
"EndDate": "2024-10-29",
"Value": "2205.8735"
},
{
"EndDate": "2024-10-30",
"Value": "2187.3119"
},
{
"EndDate": "2024-10-31",
"Value": "2173.5558"
},
{
"EndDate": "2024-11-01",
"Value": "2199.6241"
},
{
"EndDate": "2024-11-04",
"Value": "2195.4307"
},
{
"EndDate": "2024-11-05",
"Value": "2193.8196"
},
{
"EndDate": "2024-11-06",
"Value": "2167.0867"
},
{
"EndDate": "2024-11-07",
"Value": "2140.7811"
},
{
"EndDate": "2024-11-08",
"Value": "2154.346"
},
{
"EndDate": "2024-11-11",
"Value": "2163.5585"
},
{
"EndDate": "2024-11-12",
"Value": "2122.8082"
},
{
"EndDate": "2024-11-13",
"Value": "2120.8901"
},
{
"EndDate": "2024-11-14",
"Value": "2137.8816"
},
{
"EndDate": "2024-11-15",
"Value": "2114.7422"
},
{
"EndDate": "2024-11-18",
"Value": "2112.6715"
},
{
"EndDate": "2024-11-19",
"Value": "2097.8585"
},
{
"EndDate": "2024-11-20",
"Value": "2097.3099"
},
{
"EndDate": "2024-11-21",
"Value": "2101.4487"
},
{
"EndDate": "2024-11-22",
"Value": "2116.9393"
},
{
"EndDate": "2024-11-25",
"Value": "2132.0935"
},
{
"EndDate": "2024-11-26",
"Value": "2138.2679"
},
{
"EndDate": "2024-11-27",
"Value": "2123.9139"
},
{
"EndDate": "2024-11-28",
"Value": "2129.2962"
},
{
"EndDate": "2024-11-29",
"Value": "2144.2298"
},
{
"EndDate": "2024-12-02",
"Value": "2155.7697"
},
{
"EndDate": "2024-12-03",
"Value": "2157.0047"
},
{
"EndDate": "2024-12-04",
"Value": "2165.8153"
},
{
"EndDate": "2024-12-05",
"Value": "2185.3854"
},
{
"EndDate": "2024-12-06",
"Value": "2203.808"
},
{
"EndDate": "2024-12-09",
"Value": "2204.399"
},
{
"EndDate": "2024-12-10",
"Value": "2188.2269"
},
{
"EndDate": "2024-12-11",
"Value": "2193.3569"
},
{
"EndDate": "2024-12-12",
"Value": "2179.0904"
},
{
"EndDate": "2024-12-13",
"Value": "2171.6069"
},
{
"EndDate": "2024-12-16",
"Value": "2174.5634"
},
{
"EndDate": "2024-12-17",
"Value": "2173.1194"
},
{
"EndDate": "2024-12-18",
"Value": "2180.717"
},
{
"EndDate": "2024-12-19",
"Value": "2155.082"
},
{
"EndDate": "2024-12-20",
"Value": "2137.5293"
},
{
"EndDate": "2024-12-23",
"Value": "2136.4725"
},
{
"EndDate": "2024-12-27",
"Value": "2164.1931"
},
{
"EndDate": "2024-12-30",
"Value": "2148.9995"
},
{
"EndDate": "2024-12-31",
"Value": "2147.5728"
},
{
"EndDate": "2025-01-02",
"Value": "2149.2822"
},
{
"EndDate": "2025-01-03",
"Value": "2143.5163"
},
{
"EndDate": "2025-01-06",
"Value": "2159.9306"
},
{
"EndDate": "2025-01-07",
"Value": "2178.3193"
},
{
"EndDate": "2025-01-08",
"Value": "2177.2262"
},
{
"EndDate": "2025-01-09",
"Value": "2181.5124"
},
{
"EndDate": "2025-01-10",
"Value": "2165.1484"
},
{
"EndDate": "2025-01-13",
"Value": "2152.5928"
},
{
"EndDate": "2025-01-14",
"Value": "2146.5438"
},
{
"EndDate": "2025-01-15",
"Value": "2171.0081"
},
{
"EndDate": "2025-01-16",
"Value": "2194.9665"
},
{
"EndDate": "2025-01-17",
"Value": "2218.89"
},
{
"EndDate": "2025-01-20",
"Value": "2227.0866"
},
{
"EndDate": "2025-01-21",
"Value": "2231.1376"
},
{
"EndDate": "2025-01-22",
"Value": "2237.0761"
},
{
"EndDate": "2025-01-23",
"Value": "2242.9951"
},
{
"EndDate": "2025-01-24",
"Value": "2244.8922"
},
{
"EndDate": "2025-01-27",
"Value": "2251.2013"
},
{
"EndDate": "2025-01-28",
"Value": "2256.9294"
},
{
"EndDate": "2025-01-29",
"Value": "2270.7743"
},
{
"EndDate": "2025-01-30",
"Value": "2288.5785"
},
{
"EndDate": "2025-01-31",
"Value": "2289.5355"
},
{
"EndDate": "2025-02-03",
"Value": "2268.3747"
},
{
"EndDate": "2025-02-04",
"Value": "2264.5505"
},
{
"EndDate": "2025-02-05",
"Value": "2275.2286"
},
{
"EndDate": "2025-02-06",
"Value": "2295.7242"
},
{
"EndDate": "2025-02-07",
"Value": "2282.9157"
},
{
"EndDate": "2025-02-10",
"Value": "2282.088"
},
{
"EndDate": "2025-02-11",
"Value": "2295.8609"
},
{
"EndDate": "2025-02-12",
"Value": "2315.6"
},
{
"EndDate": "2025-02-13",
"Value": "2341.5487"
},
{
"EndDate": "2025-02-14",
"Value": "2334.3278"
},
{
"EndDate": "2025-02-17",
"Value": "2341.9422"
},
{
"EndDate": "2025-02-18",
"Value": "2351.5799"
},
{
"EndDate": "2025-02-19",
"Value": "2322.045"
},
{
"EndDate": "2025-02-20",
"Value": "2326.467"
},
{
"EndDate": "2025-02-21",
"Value": "2334.4994"
},
{
"EndDate": "2025-02-24",
"Value": "2335.0221"
},
{
"EndDate": "2025-02-25",
"Value": "2346.1255"
},
{
"EndDate": "2025-02-26",
"Value": "2371.65"
},
{
"EndDate": "2025-02-27",
"Value": "2359.0414"
},
{
"EndDate": "2025-02-28",
"Value": "2357.8097"
},
{
"EndDate": "2025-03-03",
"Value": "2380.9479"
},
{
"EndDate": "2025-03-04",
"Value": "2350.694"
},
{
"EndDate": "2025-03-05",
"Value": "2369.0784"
},
{
"EndDate": "2025-03-06",
"Value": "2356.9483"
},
{
"EndDate": "2025-03-07",
"Value": "2350.3847"
},
{
"EndDate": "2025-03-10",
"Value": "2302.1369"
},
{
"EndDate": "2025-03-11",
"Value": "2260.2836"
},
{
"EndDate": "2025-03-12",
"Value": "2269.4165"
},
{
"EndDate": "2025-03-13",
"Value": "2265.9991"
},
{
"EndDate": "2025-03-14",
"Value": "2289.087"
},
{
"EndDate": "2025-03-17",
"Value": "2291.3705"
},
{
"EndDate": "2025-03-18",
"Value": "2313.8466"
},
{
"EndDate": "2025-03-19",
"Value": "2310.4981"
},
{
"EndDate": "2025-03-20",
"Value": "2291.892"
},
{
"EndDate": "2025-03-21",
"Value": "2266.6809"
},
{
"EndDate": "2025-03-24",
"Value": "2255.1728"
},
{
"EndDate": "2025-03-25",
"Value": "2264.2287"
},
{
"EndDate": "2025-03-26",
"Value": "2251.1388"
},
{
"EndDate": "2025-03-27",
"Value": "2245.8872"
},
{
"EndDate": "2025-03-28",
"Value": "2226.0156"
},
{
"EndDate": "2025-03-31",
"Value": "2199.3057"
},
{
"EndDate": "2025-04-01",
"Value": "2210.8565"
},
{
"EndDate": "2025-04-02",
"Value": "2201.1038"
},
{
"EndDate": "2025-04-03",
"Value": "2169.0404"
},
{
"EndDate": "2025-04-04",
"Value": "2133.938"
},
{
"EndDate": "2025-04-07",
"Value": "2053.3753"
},
{
"EndDate": "2025-04-08",
"Value": "2112.0424"
},
{
"EndDate": "2025-04-09",
"Value": "2075.7416"
},
{
"EndDate": "2025-04-10",
"Value": "2135.0146"
},
{
"EndDate": "2025-04-11",
"Value": "2152.4814"
},
{
"EndDate": "2025-04-14",
"Value": "2181.5386"
},
{
"EndDate": "2025-04-15",
"Value": "2216.7203"
},
{
"EndDate": "2025-04-16",
"Value": "2214.3108"
},
{
"EndDate": "2025-04-22",
"Value": "2198.4015"
},
{
"EndDate": "2025-04-23",
"Value": "2232.7004"
},
{
"EndDate": "2025-04-24",
"Value": "2239.5558"
},
{
"EndDate": "2025-04-25",
"Value": "2246.8547"
},
{
"EndDate": "2025-04-28",
"Value": "2250.7644"
},
{
"EndDate": "2025-04-29",
"Value": "2262.7204"
},
{
"EndDate": "2025-04-30",
"Value": "2271.3188"
},
{
"EndDate": "2025-05-02",
"Value": "2306.6744"
},
{
"EndDate": "2025-05-05",
"Value": "2313.4436"
},
{
"EndDate": "2025-05-06",
"Value": "2290.1057"
},
{
"EndDate": "2025-05-07",
"Value": "2283.8408"
},
{
"EndDate": "2025-05-08",
"Value": "2297.3771"
},
{
"EndDate": "2025-05-09",
"Value": "2298.8751"
},
{
"EndDate": "2025-05-12",
"Value": "2311.3057"
},
{
"EndDate": "2025-05-13",
"Value": "2311.4813"
},
{
"EndDate": "2025-05-14",
"Value": "2311.1741"
},
{
"EndDate": "2025-05-15",
"Value": "2339.544"
},
{
"EndDate": "2025-05-16",
"Value": "2339.4234"
},
{
"EndDate": "2025-05-19",
"Value": "2344.4971"
},
{
"EndDate": "2025-05-20",
"Value": "2360.4539"
},
{
"EndDate": "2025-05-21",
"Value": "2343.0586"
},
{
"EndDate": "2025-05-22",
"Value": "2329.3369"
},
{
"EndDate": "2025-05-23",
"Value": "2300.3575"
},
{
"EndDate": "2025-05-26",
"Value": "2328.945"
},
{
"EndDate": "2025-05-27",
"Value": "2337.9604"
},
{
"EndDate": "2025-05-28",
"Value": "2319.2231"
},
{
"EndDate": "2025-05-30",
"Value": "2340.2239"
},
{
"EndDate": "2025-06-02",
"Value": "2321.7459"
},
{
"EndDate": "2025-06-03",
"Value": "2327.536"
},
{
"EndDate": "2025-06-04",
"Value": "2335.3968"
},
{
"EndDate": "2025-06-05",
"Value": "2337.6153"
},
{
"EndDate": "2025-06-06",
"Value": "2348.1382"
},
{
"EndDate": "2025-06-10",
"Value": "2338.6839"
},
{
"EndDate": "2025-06-11",
"Value": "2348.0026"
},
{
"EndDate": "2025-06-12",
"Value": "2330.7228"
},
{
"EndDate": "2025-06-13",
"Value": "2298.0555"
},
{
"EndDate": "2025-06-16",
"Value": "2309.9266"
},
{
"EndDate": "2025-06-17",
"Value": "2276.9983"
},
{
"EndDate": "2025-06-18",
"Value": "2278.2987"
},
{
"EndDate": "2025-06-19",
"Value": "2269.6699"
},
{
"EndDate": "2025-06-20",
"Value": "2297.6061"
},
{
"EndDate": "2025-06-23",
"Value": "2291.9443"
},
{
"EndDate": "2025-06-24",
"Value": "2337.9155"
},
{
"EndDate": "2025-06-25",
"Value": "2322.5756"
},
{
"EndDate": "2025-06-26",
"Value": "2326.5284"
},
{
"EndDate": "2025-06-27",
"Value": "2360.4082"
},
{
"EndDate": "2025-06-30",
"Value": "2361.5875"
},
{
"EndDate": "2025-07-01",
"Value": "2355.6355"
},
{
"EndDate": "2025-07-02",
"Value": "2366.7244"
},
{
"EndDate": "2025-07-03",
"Value": "2361.2652"
},
{
"EndDate": "2025-07-04",
"Value": "2356.4225"
},
{
"EndDate": "2025-07-07",
"Value": "2364.5792"
},
{
"EndDate": "2025-07-08",
"Value": "2372.1459"
},
{
"EndDate": "2025-07-09",
"Value": "2386.5741"
},
{
"EndDate": "2025-07-10",
"Value": "2391.8615"
},
{
"EndDate": "2025-07-11",
"Value": "2374.4341"
},
{
"EndDate": "2025-07-14",
"Value": "2368.8053"
},
{
"EndDate": "2025-07-15",
"Value": "2370.0643"
},
{
"EndDate": "2025-07-16",
"Value": "2369.8789"
},
{
"EndDate": "2025-07-17",
"Value": "2390.5996"
},
{
"EndDate": "2025-07-18",
"Value": "2362.8031"
},
{
"EndDate": "2025-07-21",
"Value": "2378.528"
},
{
"EndDate": "2025-07-22",
"Value": "2361.6151"
},
{
"EndDate": "2025-07-23",
"Value": "2387.0199"
},
{
"EndDate": "2025-07-24",
"Value": "2394.3922"
},
{
"EndDate": "2025-07-25",
"Value": "2401.7378"
},
{
"EndDate": "2025-07-28",
"Value": "2380.9627"
},
{
"EndDate": "2025-07-29",
"Value": "2377.3559"
},
{
"EndDate": "2025-07-30",
"Value": "2375.0582"
},
{
"EndDate": "2025-07-31",
"Value": "2354.6743"
},
{
"EndDate": "2025-08-01",
"Value": "2325.2015"
},
{
"EndDate": "2025-08-04",
"Value": "2344.7037"
},
{
"EndDate": "2025-08-05",
"Value": "2353.4568"
},
{
"EndDate": "2025-08-06",
"Value": "2339.6214"
},
{
"EndDate": "2025-08-07",
"Value": "2382.8424"
},
{
"EndDate": "2025-08-08",
"Value": "2399.7265"
},
{
"EndDate": "2025-08-11",
"Value": "2377.5963"
},
{
"EndDate": "2025-08-12",
"Value": "2387.7675"
},
{
"EndDate": "2025-08-13",
"Value": "2409.064"
},
{
"EndDate": "2025-08-14",
"Value": "2412.2769"
},
{
"EndDate": "2025-08-15",
"Value": "2420.3473"
},
{
"EndDate": "2025-08-18",
"Value": "2419.3486"
},
{
"EndDate": "2025-08-19",
"Value": "2444.9569"
},
{
"EndDate": "2025-08-20",
"Value": "2451.7245"
},
{
"EndDate": "2025-08-21",
"Value": "2426.4646"
},
{
"EndDate": "2025-08-22",
"Value": "2427.1013"
},
{
"EndDate": "2025-08-25",
"Value": "2415.1723"
},
{
"EndDate": "2025-08-26",
"Value": "2398.966"
},
{
"EndDate": "2025-08-27",
"Value": "2392.0926"
},
{
"EndDate": "2025-08-28",
"Value": "2389.0468"
},
{
"EndDate": "2025-08-29",
"Value": "2374.202"
},
{
"EndDate": "2025-09-01",
"Value": "2365.2199"
},
{
"EndDate": "2025-09-02",
"Value": "2332.0468"
},
{
"EndDate": "2025-09-03",
"Value": "2345.6309"
},
{
"EndDate": "2025-09-04",
"Value": "2374.5888"
},
{
"EndDate": "2025-09-05",
"Value": "2378.0782"
},
{
"EndDate": "2025-09-08",
"Value": "2382.3883"
},
{
"EndDate": "2025-09-09",
"Value": "2367.0329"
},
{
"EndDate": "2025-09-10",
"Value": "2351.591"
},
{
"EndDate": "2025-09-11",
"Value": "2361.219"
},
{
"EndDate": "2025-09-12",
"Value": "2357.2559"
},
{
"EndDate": "2025-09-15",
"Value": "2363.1305"
},
{
"EndDate": "2025-09-16",
"Value": "2337.4709"
},
{
"EndDate": "2025-09-17",
"Value": "2341.281"
},
{
"EndDate": "2025-09-18",
"Value": "2369.0928"
},
{
"EndDate": "2025-09-19",
"Value": "2367.4427"
},
{
"EndDate": "2025-09-22",
"Value": "2374.9522"
},
{
"EndDate": "2025-09-23",
"Value": "2367.399"
},
{
"EndDate": "2025-09-24",
"Value": "2371.1407"
},
{
"EndDate": "2025-09-25",
"Value": "2356.9681"
},
{
"EndDate": "2025-09-26",
"Value": "2372.2068"
},
{
"EndDate": "2025-09-29",
"Value": "2377.6426"
},
{
"EndDate": "2025-09-30",
"Value": "2391.6801"
},
{
"EndDate": "2025-10-01",
"Value": "2408.4943"
},
{
"EndDate": "2025-10-02",
"Value": "2438.8916"
},
{
"EndDate": "2025-10-03",
"Value": "2441.4974"
},
{
"EndDate": "2025-10-06",
"Value": "2432.9891"
},
{
"EndDate": "2025-10-07",
"Value": "2424.8464"
},
{
"EndDate": "2025-10-08",
"Value": "2438.4496"
},
{
"EndDate": "2025-10-09",
"Value": "2431.7851"
},
{
"EndDate": "2025-10-10",
"Value": "2421.9291"
},
{
"EndDate": "2025-10-13",
"Value": "2420.6086"
},
{
"EndDate": "2025-10-14",
"Value": "2445.179"
},
{
"EndDate": "2025-10-15",
"Value": "2441.8625"
},
{
"EndDate": "2025-10-16",
"Value": "2457.7966"
},
{
"EndDate": "2025-10-17",
"Value": "2441.4703"
},
{
"EndDate": "2025-10-20",
"Value": "2457.6377"
},
{
"EndDate": "2025-10-21",
"Value": "2455.1253"
},
{
"EndDate": "2025-10-22",
"Value": "2442.1254"
},
{
"EndDate": "2025-10-23",
"Value": "2441.6616"
},
{
"EndDate": "2025-10-24",
"Value": "2458.9253"
},
{
"EndDate": "2025-10-27",
"Value": "2458.9479"
},
{
"EndDate": "2025-10-28",
"Value": "2452.4033"
},
{
"EndDate": "2025-10-29",
"Value": "2443.5963"
},
{
"EndDate": "2025-10-30",
"Value": "2448.3309"
},
{
"EndDate": "2025-10-31",
"Value": "2445.4757"
},
{
"EndDate": "2025-11-03",
"Value": "2444.5728"
},
{
"EndDate": "2025-11-04",
"Value": "2446.4973"
},
{
"EndDate": "2025-11-05",
"Value": "2457.2099"
},
{
"EndDate": "2025-11-06",
"Value": "2456.2378"
},
{
"EndDate": "2025-11-07",
"Value": "2438.0079"
},
{
"EndDate": "2025-11-10",
"Value": "2458.3912"
},
{
"EndDate": "2025-11-11",
"Value": "2480.2785"
},
{
"EndDate": "2025-11-12",
"Value": "2503.3718"
},
{
"EndDate": "2025-11-13",
"Value": "2482.0497"
},
{
"EndDate": "2025-11-14",
"Value": "2464.9417"
},
{
"EndDate": "2025-11-17",
"Value": "2454.4926"
},
{
"EndDate": "2025-11-18",
"Value": "2418.784"
},
{
"EndDate": "2025-11-19",
"Value": "2421.4407"
},
{
"EndDate": "2025-11-20",
"Value": "2426.9736"
},
{
"EndDate": "2025-11-21",
"Value": "2432.3697"
},
{
"EndDate": "2025-11-24",
"Value": "2438.8371"
},
{
"EndDate": "2025-11-25",
"Value": "2471.6718"
},
{
"EndDate": "2025-11-26",
"Value": "2495.1189"
},
{
"EndDate": "2025-11-27",
"Value": "2485.6117"
},
{
"EndDate": "2025-11-28",
"Value": "2482.6441"
},
{
"EndDate": "2025-12-01",
"Value": "2484.9984"
},
{
"EndDate": "2025-12-02",
"Value": "2480.9765"
},
{
"EndDate": "2025-12-03",
"Value": "2481.9764"
},
{
"EndDate": "2025-12-04",
"Value": "2501.1119"
},
{
"EndDate": "2025-12-05",
"Value": "2494.63"
},
{
"EndDate": "2025-12-08",
"Value": "2504.7756"
},
{
"EndDate": "2025-12-09",
"Value": "2504.3667"
},
{
"EndDate": "2025-12-10",
"Value": "2510.5969"
},
{
"EndDate": "2025-12-11",
"Value": "2529.6905"
},
{
"EndDate": "2025-12-12",
"Value": "2529.0569"
},
{
"EndDate": "2025-12-15",
"Value": "2549.3491"
},
{
"EndDate": "2025-12-16",
"Value": "2541.7695"
},
{
"EndDate": "2025-12-17",
"Value": "2546.6567"
},
{
"EndDate": "2025-12-18",
"Value": "2559.208"
},
{
"EndDate": "2025-12-19",
"Value": "2561.923"
},
{
"EndDate": "2025-12-22",
"Value": "2555.5698"
},
{
"EndDate": "2025-12-23",
"Value": "2560.8705"
},
{
"EndDate": "2025-12-29",
"Value": "2554.4581"
},
{
"EndDate": "2025-12-30",
"Value": "2568.3722"
},
{
"EndDate": "2025-12-31",
"Value": "2569.1949"
},
{
"EndDate": "2026-01-02",
"Value": "2580.0647"
},
{
"EndDate": "2026-01-05",
"Value": "2595.1182"
},
{
"EndDate": "2026-01-06",
"Value": "2608.7317"
},
{
"EndDate": "2026-01-07",
"Value": "2612.6692"
},
{
"EndDate": "2026-01-08",
"Value": "2605.3017"
},
{
"EndDate": "2026-01-09",
"Value": "2623.1576"
},
{
"EndDate": "2026-01-12",
"Value": "2625.9522"
},
{
"EndDate": "2026-01-13",
"Value": "2623.2363"
},
{
"EndDate": "2026-01-14",
"Value": "2622.3795"
},
{
"EndDate": "2026-01-15",
"Value": "2639.3065"
},
{
"EndDate": "2026-01-16",
"Value": "2634.7923"
},
{
"EndDate": "2026-01-19",
"Value": "2603.8067"
},
{
"EndDate": "2026-01-20",
"Value": "2585.6268"
},
{
"EndDate": "2026-01-21",
"Value": "2572.3201"
},
{
"EndDate": "2026-01-22",
"Value": "2583.4542"
},
{
"EndDate": "2026-01-23",
"Value": "2573.3392"
},
{
"EndDate": "2026-01-26",
"Value": "2590.8659"
},
{
"EndDate": "2026-01-27",
"Value": "2590.3944"
},
{
"EndDate": "2026-01-28",
"Value": "2566.3351"
},
{
"EndDate": "2026-01-29",
"Value": "2552.4988"
},
{
"EndDate": "2026-01-30",
"Value": "2560.3058"
},
{
"EndDate": "2026-02-02",
"Value": "2596.6167"
},
{
"EndDate": "2026-02-03",
"Value": "2585.8436"
},
{
"EndDate": "2026-02-04",
"Value": "2596.3211"
},
{
"EndDate": "2026-02-05",
"Value": "2589.9024"
},
{
"EndDate": "2026-02-06",
"Value": "2592.3508"
},
{
"EndDate": "2026-02-09",
"Value": "2604.4707"
},
{
"EndDate": "2026-02-10",
"Value": "2585.519"
},
{
"EndDate": "2026-02-11",
"Value": "2579.3302"
},
{
"EndDate": "2026-02-12",
"Value": "2563.7451"
},
{
"EndDate": "2026-02-13",
"Value": "2567.3007"
},
{
"EndDate": "2026-02-16",
"Value": "2563.6897"
},
{
"EndDate": "2026-02-17",
"Value": "2591.2973"
},
{
"EndDate": "2026-02-18",
"Value": "2594.8685"
},
{
"EndDate": "2026-02-19",
"Value": "2592.1753"
},
{
"EndDate": "2026-02-20",
"Value": "2603.5995"
},
{
"EndDate": "2026-02-23",
"Value": "2607.176"
},
{
"EndDate": "2026-02-24",
"Value": "2609.1587"
},
{
"EndDate": "2026-02-25",
"Value": "2631.543"
},
{
"EndDate": "2026-02-26",
"Value": "2628.6813"
},
{
"EndDate": "2026-02-27",
"Value": "2624.0561"
},
{
"EndDate": "2026-03-02",
"Value": "2571.3452"
},
{
"EndDate": "2026-03-03",
"Value": "2506.9748"
},
{
"EndDate": "2026-03-04",
"Value": "2532.0466"
},
{
"EndDate": "2026-03-05",
"Value": "2498.1318"
},
{
"EndDate": "2026-03-06",
"Value": "2454.5849"
},
{
"EndDate": "2026-03-09",
"Value": "2441.5542"
},
{
"EndDate": "2026-03-10",
"Value": "2491.5716"
},
{
"EndDate": "2026-03-11",
"Value": "2476.4891"
},
{
"EndDate": "2026-03-12",
"Value": "2462.5358"
},
{
"EndDate": "2026-03-13",
"Value": "2452.1727"
},
{
"EndDate": "2026-03-16",
"Value": "2458.5556"
},
{
"EndDate": "2026-03-17",
"Value": "2460.1274"
},
{
"EndDate": "2026-03-18",
"Value": "2433.216"
},
{
"EndDate": "2026-03-19",
"Value": "2358.1953"
},
{
"EndDate": "2026-03-20",
"Value": "2333.2832"
},
{
"EndDate": "2026-03-23",
"Value": "2395.6789"
},
{
"EndDate": "2026-03-24",
"Value": "2402.0705"
},
{
"EndDate": "2026-03-25",
"Value": "2434.2819"
},
{
"EndDate": "2026-03-26",
"Value": "2398.438"
},
{
"EndDate": "2026-03-27",
"Value": "2380.9825"
},
{
"EndDate": "2026-03-30",
"Value": "2402.6908"
},
{
"EndDate": "2026-03-31",
"Value": "2422.3524"
},
{
"EndDate": "2026-04-01",
"Value": "2487.6993"
},
{
"EndDate": "2026-04-07",
"Value": "2450.9111"
},
{
"EndDate": "2026-04-08",
"Value": "2527.693"
},
{
"EndDate": "2026-04-09",
"Value": "2518.9236"
},
{
"EndDate": "2026-04-10",
"Value": "2530.6565"
},
{
"EndDate": "2026-04-13",
"Value": "2525.1417"
},
{
"EndDate": "2026-04-14",
"Value": "2559.0034"
},
{
"EndDate": "2026-04-15",
"Value": "2535.0634"
},
{
"EndDate": "2026-04-16",
"Value": "2525.3163"
},
{
"EndDate": "2026-04-17",
"Value": "2569.8696"
},
{
"EndDate": "2026-04-20",
"Value": "2533.5518"
},
{
"EndDate": "2026-04-21",
"Value": "2512.6236"
},
{
"EndDate": "2026-04-22",
"Value": "2484.6061"
},
{
"EndDate": "2026-04-23",
"Value": "2493.6013"
},
{
"EndDate": "2026-04-24",
"Value": "2480.4942"
},
{
"EndDate": "2026-04-27",
"Value": "2461.8767"
},
{
"EndDate": "2026-04-28",
"Value": "2456.7748"
},
{
"EndDate": "2026-04-29",
"Value": "2436.473"
}
],
"Id": "F00000WEGF"
}
]
}
}