Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2015-11-04",
"Value": "1000"
},
{
"EndDate": "2015-11-05",
"Value": "999.1302"
},
{
"EndDate": "2015-11-06",
"Value": "1001.1301"
},
{
"EndDate": "2015-11-09",
"Value": "989.3131"
},
{
"EndDate": "2015-11-10",
"Value": "987.9924"
},
{
"EndDate": "2015-11-11",
"Value": "993.4458"
},
{
"EndDate": "2015-11-12",
"Value": "979.19"
},
{
"EndDate": "2015-11-13",
"Value": "970.784"
},
{
"EndDate": "2015-11-16",
"Value": "972.3798"
},
{
"EndDate": "2015-11-17",
"Value": "994.996"
},
{
"EndDate": "2015-11-18",
"Value": "994.6538"
},
{
"EndDate": "2015-11-19",
"Value": "1000.9179"
},
{
"EndDate": "2015-11-20",
"Value": "1001.702"
},
{
"EndDate": "2015-11-23",
"Value": "998.1347"
},
{
"EndDate": "2015-11-24",
"Value": "988.2924"
},
{
"EndDate": "2015-11-25",
"Value": "1000.8991"
},
{
"EndDate": "2015-11-26",
"Value": "1010.1859"
},
{
"EndDate": "2015-11-27",
"Value": "1008.9775"
},
{
"EndDate": "2015-11-30",
"Value": "1011.0022"
},
{
"EndDate": "2015-12-01",
"Value": "1009.9121"
},
{
"EndDate": "2015-12-02",
"Value": "1010.7798"
},
{
"EndDate": "2015-12-03",
"Value": "985.1418"
},
{
"EndDate": "2015-12-04",
"Value": "980.2593"
},
{
"EndDate": "2015-12-07",
"Value": "983.2274"
},
{
"EndDate": "2015-12-08",
"Value": "966.9083"
},
{
"EndDate": "2015-12-09",
"Value": "961.8564"
},
{
"EndDate": "2015-12-10",
"Value": "958.8939"
},
{
"EndDate": "2015-12-11",
"Value": "938.343"
},
{
"EndDate": "2015-12-14",
"Value": "923.546"
},
{
"EndDate": "2015-12-15",
"Value": "949.2061"
},
{
"EndDate": "2015-12-16",
"Value": "952.7056"
},
{
"EndDate": "2015-12-17",
"Value": "964.5344"
},
{
"EndDate": "2015-12-18",
"Value": "954.4387"
},
{
"EndDate": "2015-12-21",
"Value": "946.1388"
},
{
"EndDate": "2015-12-22",
"Value": "948.6017"
},
{
"EndDate": "2015-12-23",
"Value": "971.4606"
},
{
"EndDate": "2015-12-28",
"Value": "968.9579"
},
{
"EndDate": "2015-12-29",
"Value": "982.7122"
},
{
"EndDate": "2015-12-30",
"Value": "976.4993"
},
{
"EndDate": "2015-12-31",
"Value": "972.4895"
},
{
"EndDate": "2016-01-04",
"Value": "947.372"
},
{
"EndDate": "2016-01-05",
"Value": "951.8301"
},
{
"EndDate": "2016-01-07",
"Value": "923.5147"
},
{
"EndDate": "2016-01-08",
"Value": "911.5083"
},
{
"EndDate": "2016-01-11",
"Value": "907.3613"
},
{
"EndDate": "2016-01-12",
"Value": "918.6288"
},
{
"EndDate": "2016-01-13",
"Value": "923.0366"
},
{
"EndDate": "2016-01-14",
"Value": "911.0572"
},
{
"EndDate": "2016-01-15",
"Value": "890.2247"
},
{
"EndDate": "2016-01-18",
"Value": "885.8643"
},
{
"EndDate": "2016-01-19",
"Value": "900.7007"
},
{
"EndDate": "2016-01-20",
"Value": "870.8576"
},
{
"EndDate": "2016-01-21",
"Value": "887.9666"
},
{
"EndDate": "2016-01-22",
"Value": "911.8656"
},
{
"EndDate": "2016-01-25",
"Value": "907.8251"
},
{
"EndDate": "2016-01-26",
"Value": "915.4482"
},
{
"EndDate": "2016-01-27",
"Value": "920.8792"
},
{
"EndDate": "2016-01-28",
"Value": "907.062"
},
{
"EndDate": "2016-01-29",
"Value": "926.8029"
},
{
"EndDate": "2016-02-01",
"Value": "923.8326"
},
{
"EndDate": "2016-02-02",
"Value": "905.172"
},
{
"EndDate": "2016-02-03",
"Value": "891.1149"
},
{
"EndDate": "2016-02-04",
"Value": "893.7613"
},
{
"EndDate": "2016-02-05",
"Value": "887.084"
},
{
"EndDate": "2016-02-08",
"Value": "857.8648"
},
{
"EndDate": "2016-02-09",
"Value": "844.8923"
},
{
"EndDate": "2016-02-10",
"Value": "858.4372"
},
{
"EndDate": "2016-02-11",
"Value": "830.2834"
},
{
"EndDate": "2016-02-12",
"Value": "851.6778"
},
{
"EndDate": "2016-02-15",
"Value": "875.5943"
},
{
"EndDate": "2016-02-16",
"Value": "874.0046"
},
{
"EndDate": "2016-02-17",
"Value": "897.6638"
},
{
"EndDate": "2016-02-18",
"Value": "895.2269"
},
{
"EndDate": "2016-02-19",
"Value": "889.6201"
},
{
"EndDate": "2016-02-22",
"Value": "905.5164"
},
{
"EndDate": "2016-02-23",
"Value": "893.2641"
},
{
"EndDate": "2016-02-24",
"Value": "875.1722"
},
{
"EndDate": "2016-02-25",
"Value": "893.9915"
},
{
"EndDate": "2016-02-26",
"Value": "906.8026"
},
{
"EndDate": "2016-02-29",
"Value": "908.7431"
},
{
"EndDate": "2016-03-01",
"Value": "921.9559"
},
{
"EndDate": "2016-03-02",
"Value": "924.7588"
},
{
"EndDate": "2016-03-03",
"Value": "923.4568"
},
{
"EndDate": "2016-03-04",
"Value": "931.1594"
},
{
"EndDate": "2016-03-07",
"Value": "928.3157"
},
{
"EndDate": "2016-03-08",
"Value": "922.1296"
},
{
"EndDate": "2016-03-09",
"Value": "925.1399"
},
{
"EndDate": "2016-03-10",
"Value": "912.554"
},
{
"EndDate": "2016-03-11",
"Value": "933.8579"
},
{
"EndDate": "2016-03-14",
"Value": "939.7819"
},
{
"EndDate": "2016-03-15",
"Value": "932.5993"
},
{
"EndDate": "2016-03-16",
"Value": "933.418"
},
{
"EndDate": "2016-03-17",
"Value": "931.2603"
},
{
"EndDate": "2016-03-18",
"Value": "933.0114"
},
{
"EndDate": "2016-03-21",
"Value": "932.143"
},
{
"EndDate": "2016-03-22",
"Value": "933.1932"
},
{
"EndDate": "2016-03-23",
"Value": "933.6044"
},
{
"EndDate": "2016-03-29",
"Value": "922.2758"
},
{
"EndDate": "2016-03-30",
"Value": "935.0785"
},
{
"EndDate": "2016-03-31",
"Value": "927.1362"
},
{
"EndDate": "2016-04-01",
"Value": "917.8157"
},
{
"EndDate": "2016-04-04",
"Value": "920.4234"
},
{
"EndDate": "2016-04-05",
"Value": "905.7507"
},
{
"EndDate": "2016-04-06",
"Value": "913.898"
},
{
"EndDate": "2016-04-07",
"Value": "907.5669"
},
{
"EndDate": "2016-04-08",
"Value": "918.6579"
},
{
"EndDate": "2016-04-11",
"Value": "920.0514"
},
{
"EndDate": "2016-04-12",
"Value": "924.482"
},
{
"EndDate": "2016-04-13",
"Value": "945.7505"
},
{
"EndDate": "2016-04-14",
"Value": "950.3237"
},
{
"EndDate": "2016-04-15",
"Value": "948.2843"
},
{
"EndDate": "2016-04-18",
"Value": "950.5581"
},
{
"EndDate": "2016-04-19",
"Value": "963.4948"
},
{
"EndDate": "2016-04-20",
"Value": "967.2467"
},
{
"EndDate": "2016-04-21",
"Value": "965.5353"
},
{
"EndDate": "2016-04-22",
"Value": "960.0162"
},
{
"EndDate": "2016-04-25",
"Value": "952.8374"
},
{
"EndDate": "2016-04-26",
"Value": "954.9227"
},
{
"EndDate": "2016-04-27",
"Value": "959.1305"
},
{
"EndDate": "2016-04-28",
"Value": "960.5094"
},
{
"EndDate": "2016-04-29",
"Value": "942.3726"
},
{
"EndDate": "2016-05-02",
"Value": "943.7905"
},
{
"EndDate": "2016-05-03",
"Value": "930.7087"
},
{
"EndDate": "2016-05-04",
"Value": "921.0399"
},
{
"EndDate": "2016-05-06",
"Value": "922.5484"
},
{
"EndDate": "2016-05-09",
"Value": "926.9653"
},
{
"EndDate": "2016-05-10",
"Value": "934.7059"
},
{
"EndDate": "2016-05-11",
"Value": "931.9698"
},
{
"EndDate": "2016-05-12",
"Value": "926.2589"
},
{
"EndDate": "2016-05-13",
"Value": "931.6435"
},
{
"EndDate": "2016-05-18",
"Value": "935.3593"
},
{
"EndDate": "2016-05-19",
"Value": "924.2296"
},
{
"EndDate": "2016-05-20",
"Value": "937.9069"
},
{
"EndDate": "2016-05-23",
"Value": "934.9579"
},
{
"EndDate": "2016-05-24",
"Value": "950.9164"
},
{
"EndDate": "2016-05-25",
"Value": "960.9169"
},
{
"EndDate": "2016-05-26",
"Value": "964.841"
},
{
"EndDate": "2016-05-27",
"Value": "966.3922"
},
{
"EndDate": "2016-05-30",
"Value": "968.0936"
},
{
"EndDate": "2016-05-31",
"Value": "961.88"
},
{
"EndDate": "2016-06-01",
"Value": "956.6277"
},
{
"EndDate": "2016-06-02",
"Value": "957.21"
},
{
"EndDate": "2016-06-03",
"Value": "952.021"
},
{
"EndDate": "2016-06-06",
"Value": "956.6701"
},
{
"EndDate": "2016-06-07",
"Value": "964.992"
},
{
"EndDate": "2016-06-08",
"Value": "961.0693"
},
{
"EndDate": "2016-06-09",
"Value": "952.4639"
},
{
"EndDate": "2016-06-10",
"Value": "931.4763"
},
{
"EndDate": "2016-06-13",
"Value": "916.4797"
},
{
"EndDate": "2016-06-14",
"Value": "898.4159"
},
{
"EndDate": "2016-06-15",
"Value": "906.0341"
},
{
"EndDate": "2016-06-16",
"Value": "900.0134"
},
{
"EndDate": "2016-06-17",
"Value": "910.5226"
},
{
"EndDate": "2016-06-20",
"Value": "938.8777"
},
{
"EndDate": "2016-06-21",
"Value": "943.4306"
},
{
"EndDate": "2016-06-22",
"Value": "947.6723"
},
{
"EndDate": "2016-06-23",
"Value": "961.3529"
},
{
"EndDate": "2016-06-24",
"Value": "910.9905"
},
{
"EndDate": "2016-06-27",
"Value": "881.9099"
},
{
"EndDate": "2016-06-28",
"Value": "903.5154"
},
{
"EndDate": "2016-06-29",
"Value": "929.463"
},
{
"EndDate": "2016-06-30",
"Value": "941.6972"
},
{
"EndDate": "2016-07-01",
"Value": "951.3041"
},
{
"EndDate": "2016-07-04",
"Value": "943.9869"
},
{
"EndDate": "2016-07-05",
"Value": "933.6829"
},
{
"EndDate": "2016-07-06",
"Value": "920.8974"
},
{
"EndDate": "2016-07-07",
"Value": "929.662"
},
{
"EndDate": "2016-07-08",
"Value": "943.5841"
},
{
"EndDate": "2016-07-11",
"Value": "957.8747"
},
{
"EndDate": "2016-07-12",
"Value": "964.835"
},
{
"EndDate": "2016-07-13",
"Value": "963.9246"
},
{
"EndDate": "2016-07-14",
"Value": "968.9054"
},
{
"EndDate": "2016-07-15",
"Value": "968.5591"
},
{
"EndDate": "2016-07-18",
"Value": "969.6975"
},
{
"EndDate": "2016-07-19",
"Value": "966.9715"
},
{
"EndDate": "2016-07-20",
"Value": "976.0954"
},
{
"EndDate": "2016-07-21",
"Value": "974.6221"
},
{
"EndDate": "2016-07-22",
"Value": "976.9267"
},
{
"EndDate": "2016-07-25",
"Value": "976.9696"
},
{
"EndDate": "2016-07-26",
"Value": "979.6638"
},
{
"EndDate": "2016-07-27",
"Value": "984.145"
},
{
"EndDate": "2016-07-28",
"Value": "976.4117"
},
{
"EndDate": "2016-07-29",
"Value": "981.0548"
},
{
"EndDate": "2016-08-01",
"Value": "976.5306"
},
{
"EndDate": "2016-08-02",
"Value": "962.4079"
},
{
"EndDate": "2016-08-03",
"Value": "962.2814"
},
{
"EndDate": "2016-08-04",
"Value": "972.5852"
},
{
"EndDate": "2016-08-05",
"Value": "982.7574"
},
{
"EndDate": "2016-08-08",
"Value": "984.5319"
},
{
"EndDate": "2016-08-09",
"Value": "996.301"
},
{
"EndDate": "2016-08-10",
"Value": "994.4373"
},
{
"EndDate": "2016-08-11",
"Value": "1004.251"
},
{
"EndDate": "2016-08-12",
"Value": "1003.8952"
},
{
"EndDate": "2016-08-15",
"Value": "1005.964"
},
{
"EndDate": "2016-08-16",
"Value": "997.6886"
},
{
"EndDate": "2016-08-17",
"Value": "989.4456"
},
{
"EndDate": "2016-08-18",
"Value": "994.5758"
},
{
"EndDate": "2016-08-19",
"Value": "989.5532"
},
{
"EndDate": "2016-08-22",
"Value": "988.0364"
},
{
"EndDate": "2016-08-23",
"Value": "995.5771"
},
{
"EndDate": "2016-08-24",
"Value": "996.2648"
},
{
"EndDate": "2016-08-25",
"Value": "990.9766"
},
{
"EndDate": "2016-08-26",
"Value": "995.6757"
},
{
"EndDate": "2016-08-29",
"Value": "994.3444"
},
{
"EndDate": "2016-08-30",
"Value": "998.974"
},
{
"EndDate": "2016-08-31",
"Value": "995.0291"
},
{
"EndDate": "2016-09-01",
"Value": "992.1261"
},
{
"EndDate": "2016-09-02",
"Value": "1010.7476"
},
{
"EndDate": "2016-09-05",
"Value": "1010.7941"
},
{
"EndDate": "2016-09-06",
"Value": "1006.1451"
},
{
"EndDate": "2016-09-07",
"Value": "1010.7767"
},
{
"EndDate": "2016-09-08",
"Value": "1009.4197"
},
{
"EndDate": "2016-09-09",
"Value": "998.5887"
},
{
"EndDate": "2016-09-12",
"Value": "988.0107"
},
{
"EndDate": "2016-09-13",
"Value": "981.4338"
},
{
"EndDate": "2016-09-14",
"Value": "980.6699"
},
{
"EndDate": "2016-09-15",
"Value": "985.6087"
},
{
"EndDate": "2016-09-16",
"Value": "978.5234"
},
{
"EndDate": "2016-09-19",
"Value": "990.0038"
},
{
"EndDate": "2016-09-20",
"Value": "991.2424"
},
{
"EndDate": "2016-09-21",
"Value": "994.0462"
},
{
"EndDate": "2016-09-22",
"Value": "1009.1692"
},
{
"EndDate": "2016-09-23",
"Value": "1004.7559"
},
{
"EndDate": "2016-09-26",
"Value": "990.5521"
},
{
"EndDate": "2016-09-27",
"Value": "989.1731"
},
{
"EndDate": "2016-09-28",
"Value": "995.5244"
},
{
"EndDate": "2016-09-29",
"Value": "998.1806"
},
{
"EndDate": "2016-09-30",
"Value": "999.1064"
},
{
"EndDate": "2016-10-03",
"Value": "1002.9274"
},
{
"EndDate": "2016-10-04",
"Value": "1012.9516"
},
{
"EndDate": "2016-10-05",
"Value": "1009.5955"
},
{
"EndDate": "2016-10-06",
"Value": "1007.4803"
},
{
"EndDate": "2016-10-07",
"Value": "1003.209"
},
{
"EndDate": "2016-10-10",
"Value": "1012.1731"
},
{
"EndDate": "2016-10-11",
"Value": "1007.8737"
},
{
"EndDate": "2016-10-12",
"Value": "1002.271"
},
{
"EndDate": "2016-10-13",
"Value": "993.8367"
},
{
"EndDate": "2016-10-14",
"Value": "1005.5498"
},
{
"EndDate": "2016-10-17",
"Value": "998.5674"
},
{
"EndDate": "2016-10-18",
"Value": "1008.9105"
},
{
"EndDate": "2016-10-19",
"Value": "1012.0723"
},
{
"EndDate": "2016-10-20",
"Value": "1014.7864"
},
{
"EndDate": "2016-10-21",
"Value": "1014.2251"
},
{
"EndDate": "2016-10-24",
"Value": "1013.8778"
},
{
"EndDate": "2016-10-25",
"Value": "1012.1559"
},
{
"EndDate": "2016-10-26",
"Value": "1007.5333"
},
{
"EndDate": "2016-10-27",
"Value": "1010.4003"
},
{
"EndDate": "2016-10-28",
"Value": "1008.3012"
},
{
"EndDate": "2016-10-31",
"Value": "1001.7926"
},
{
"EndDate": "2016-11-01",
"Value": "993.176"
},
{
"EndDate": "2016-11-02",
"Value": "981.1804"
},
{
"EndDate": "2016-11-03",
"Value": "977.296"
},
{
"EndDate": "2016-11-04",
"Value": "967.8455"
},
{
"EndDate": "2016-11-07",
"Value": "984.1761"
},
{
"EndDate": "2016-11-08",
"Value": "988.031"
},
{
"EndDate": "2016-11-09",
"Value": "997.9183"
},
{
"EndDate": "2016-11-10",
"Value": "992.7146"
},
{
"EndDate": "2016-11-11",
"Value": "984.2302"
},
{
"EndDate": "2016-11-14",
"Value": "985.3946"
},
{
"EndDate": "2016-11-15",
"Value": "991.4007"
},
{
"EndDate": "2016-11-16",
"Value": "986.8716"
},
{
"EndDate": "2016-11-17",
"Value": "992.5701"
},
{
"EndDate": "2016-11-18",
"Value": "988.4735"
},
{
"EndDate": "2016-11-21",
"Value": "988.9036"
},
{
"EndDate": "2016-11-22",
"Value": "991.2433"
},
{
"EndDate": "2016-11-23",
"Value": "989.2559"
},
{
"EndDate": "2016-11-24",
"Value": "992.4493"
},
{
"EndDate": "2016-11-25",
"Value": "996.3919"
},
{
"EndDate": "2016-11-28",
"Value": "988.0119"
},
{
"EndDate": "2016-11-29",
"Value": "989.8812"
},
{
"EndDate": "2016-11-30",
"Value": "995.1282"
},
{
"EndDate": "2016-12-01",
"Value": "988.8413"
},
{
"EndDate": "2016-12-02",
"Value": "985.4511"
},
{
"EndDate": "2016-12-05",
"Value": "992.6119"
},
{
"EndDate": "2016-12-06",
"Value": "1002.7299"
},
{
"EndDate": "2016-12-07",
"Value": "1015.0456"
},
{
"EndDate": "2016-12-08",
"Value": "1023.848"
},
{
"EndDate": "2016-12-09",
"Value": "1030.8308"
},
{
"EndDate": "2016-12-12",
"Value": "1026.8864"
},
{
"EndDate": "2016-12-13",
"Value": "1038.2404"
},
{
"EndDate": "2016-12-14",
"Value": "1033.663"
},
{
"EndDate": "2016-12-15",
"Value": "1042.6714"
},
{
"EndDate": "2016-12-16",
"Value": "1045.4777"
},
{
"EndDate": "2016-12-19",
"Value": "1045.5829"
},
{
"EndDate": "2016-12-20",
"Value": "1049.6953"
},
{
"EndDate": "2016-12-21",
"Value": "1048.6214"
},
{
"EndDate": "2016-12-22",
"Value": "1049.5984"
},
{
"EndDate": "2016-12-23",
"Value": "1050.9879"
},
{
"EndDate": "2016-12-27",
"Value": "1052.95"
},
{
"EndDate": "2016-12-28",
"Value": "1053.4943"
},
{
"EndDate": "2016-12-29",
"Value": "1053.4801"
},
{
"EndDate": "2016-12-30",
"Value": "1055.2932"
},
{
"EndDate": "2016-12-31",
"Value": "1055.2663"
},
{
"EndDate": "2017-01-02",
"Value": "1060.3757"
},
{
"EndDate": "2017-01-05",
"Value": "1067.0357"
},
{
"EndDate": "2017-01-06",
"Value": "1068.6551"
},
{
"EndDate": "2017-01-09",
"Value": "1066.9648"
},
{
"EndDate": "2017-01-10",
"Value": "1068.4622"
},
{
"EndDate": "2017-01-11",
"Value": "1069.31"
},
{
"EndDate": "2017-01-12",
"Value": "1064.3629"
},
{
"EndDate": "2017-01-13",
"Value": "1074.3192"
},
{
"EndDate": "2017-01-16",
"Value": "1067.6127"
},
{
"EndDate": "2017-01-17",
"Value": "1061.4946"
},
{
"EndDate": "2017-01-18",
"Value": "1064.2462"
},
{
"EndDate": "2017-01-19",
"Value": "1062.0334"
},
{
"EndDate": "2017-01-20",
"Value": "1062.8006"
},
{
"EndDate": "2017-01-23",
"Value": "1055.6875"
},
{
"EndDate": "2017-01-24",
"Value": "1058.1767"
},
{
"EndDate": "2017-01-25",
"Value": "1068.4338"
},
{
"EndDate": "2017-01-26",
"Value": "1068.4122"
},
{
"EndDate": "2017-01-27",
"Value": "1067.0199"
},
{
"EndDate": "2017-01-30",
"Value": "1056.1104"
},
{
"EndDate": "2017-01-31",
"Value": "1050.7387"
},
{
"EndDate": "2017-02-01",
"Value": "1056.3959"
},
{
"EndDate": "2017-02-02",
"Value": "1057.7723"
},
{
"EndDate": "2017-02-03",
"Value": "1064.6289"
},
{
"EndDate": "2017-02-06",
"Value": "1057.4669"
},
{
"EndDate": "2017-02-07",
"Value": "1058.8216"
},
{
"EndDate": "2017-02-08",
"Value": "1059.9269"
},
{
"EndDate": "2017-02-09",
"Value": "1068.8913"
},
{
"EndDate": "2017-02-10",
"Value": "1070.2116"
},
{
"EndDate": "2017-02-13",
"Value": "1076.9161"
},
{
"EndDate": "2017-02-14",
"Value": "1076.8083"
},
{
"EndDate": "2017-02-15",
"Value": "1081.3383"
},
{
"EndDate": "2017-02-16",
"Value": "1079.7452"
},
{
"EndDate": "2017-02-17",
"Value": "1080.4415"
},
{
"EndDate": "2017-02-20",
"Value": "1081.1613"
},
{
"EndDate": "2017-02-21",
"Value": "1085.3773"
},
{
"EndDate": "2017-02-22",
"Value": "1086.5845"
},
{
"EndDate": "2017-02-23",
"Value": "1084.8987"
},
{
"EndDate": "2017-02-24",
"Value": "1077.3485"
},
{
"EndDate": "2017-02-27",
"Value": "1078.4709"
},
{
"EndDate": "2017-02-28",
"Value": "1081.1458"
},
{
"EndDate": "2017-03-01",
"Value": "1098.1909"
},
{
"EndDate": "2017-03-02",
"Value": "1098.7279"
},
{
"EndDate": "2017-03-03",
"Value": "1100.4303"
},
{
"EndDate": "2017-03-06",
"Value": "1097.0674"
},
{
"EndDate": "2017-03-07",
"Value": "1095.2894"
},
{
"EndDate": "2017-03-08",
"Value": "1095.8183"
},
{
"EndDate": "2017-03-09",
"Value": "1099.1864"
},
{
"EndDate": "2017-03-10",
"Value": "1103.0702"
},
{
"EndDate": "2017-03-13",
"Value": "1104.9871"
},
{
"EndDate": "2017-03-14",
"Value": "1101.7471"
},
{
"EndDate": "2017-03-15",
"Value": "1104.4597"
},
{
"EndDate": "2017-03-16",
"Value": "1111.9533"
},
{
"EndDate": "2017-03-17",
"Value": "1114.4936"
},
{
"EndDate": "2017-03-20",
"Value": "1113.303"
},
{
"EndDate": "2017-03-21",
"Value": "1107.3015"
},
{
"EndDate": "2017-03-22",
"Value": "1101.7431"
},
{
"EndDate": "2017-03-23",
"Value": "1110.1454"
},
{
"EndDate": "2017-03-24",
"Value": "1109.4563"
},
{
"EndDate": "2017-03-27",
"Value": "1106.3284"
},
{
"EndDate": "2017-03-28",
"Value": "1113.7293"
},
{
"EndDate": "2017-03-29",
"Value": "1117.3991"
},
{
"EndDate": "2017-03-30",
"Value": "1121.3119"
},
{
"EndDate": "2017-03-31",
"Value": "1122.4041"
},
{
"EndDate": "2017-04-03",
"Value": "1116.0288"
},
{
"EndDate": "2017-04-04",
"Value": "1119.3256"
},
{
"EndDate": "2017-04-05",
"Value": "1118.8436"
},
{
"EndDate": "2017-04-06",
"Value": "1120.8345"
},
{
"EndDate": "2017-04-07",
"Value": "1123.7003"
},
{
"EndDate": "2017-04-10",
"Value": "1123.0248"
},
{
"EndDate": "2017-04-11",
"Value": "1122.2738"
},
{
"EndDate": "2017-04-18",
"Value": "1103.3201"
},
{
"EndDate": "2017-04-19",
"Value": "1104.7587"
},
{
"EndDate": "2017-04-20",
"Value": "1108.2232"
},
{
"EndDate": "2017-04-21",
"Value": "1108.0368"
},
{
"EndDate": "2017-04-24",
"Value": "1140.2154"
},
{
"EndDate": "2017-04-25",
"Value": "1144.2495"
},
{
"EndDate": "2017-04-26",
"Value": "1146.7784"
},
{
"EndDate": "2017-04-27",
"Value": "1143.1774"
},
{
"EndDate": "2017-04-28",
"Value": "1141.578"
},
{
"EndDate": "2017-05-02",
"Value": "1149.8053"
},
{
"EndDate": "2017-05-03",
"Value": "1151.1413"
},
{
"EndDate": "2017-05-04",
"Value": "1162.2659"
},
{
"EndDate": "2017-05-05",
"Value": "1170.9372"
},
{
"EndDate": "2017-05-08",
"Value": "1169.3783"
},
{
"EndDate": "2017-05-09",
"Value": "1174.2401"
},
{
"EndDate": "2017-05-10",
"Value": "1175.9601"
},
{
"EndDate": "2017-05-11",
"Value": "1172.9464"
},
{
"EndDate": "2017-05-12",
"Value": "1178.5699"
},
{
"EndDate": "2017-05-15",
"Value": "1181.4256"
},
{
"EndDate": "2017-05-16",
"Value": "1185.6517"
},
{
"EndDate": "2017-05-18",
"Value": "1165.1226"
},
{
"EndDate": "2017-05-19",
"Value": "1173.4994"
},
{
"EndDate": "2017-05-22",
"Value": "1175.1731"
},
{
"EndDate": "2017-05-23",
"Value": "1178.066"
},
{
"EndDate": "2017-05-24",
"Value": "1178.9286"
},
{
"EndDate": "2017-05-26",
"Value": "1178.662"
},
{
"EndDate": "2017-05-29",
"Value": "1177.8361"
},
{
"EndDate": "2017-05-30",
"Value": "1175.8815"
},
{
"EndDate": "2017-05-31",
"Value": "1175.4505"
},
{
"EndDate": "2017-06-01",
"Value": "1180.3841"
},
{
"EndDate": "2017-06-02",
"Value": "1184.8823"
},
{
"EndDate": "2017-06-06",
"Value": "1175.5395"
},
{
"EndDate": "2017-06-07",
"Value": "1173.1221"
},
{
"EndDate": "2017-06-08",
"Value": "1172.5913"
},
{
"EndDate": "2017-06-09",
"Value": "1180.8969"
},
{
"EndDate": "2017-06-12",
"Value": "1173.0369"
},
{
"EndDate": "2017-06-13",
"Value": "1177.1517"
},
{
"EndDate": "2017-06-14",
"Value": "1175.0645"
},
{
"EndDate": "2017-06-15",
"Value": "1167.8629"
},
{
"EndDate": "2017-06-16",
"Value": "1176.1986"
},
{
"EndDate": "2017-06-19",
"Value": "1186.4074"
},
{
"EndDate": "2017-06-20",
"Value": "1180.515"
},
{
"EndDate": "2017-06-21",
"Value": "1177.2961"
},
{
"EndDate": "2017-06-22",
"Value": "1177.3801"
},
{
"EndDate": "2017-06-23",
"Value": "1173.8801"
},
{
"EndDate": "2017-06-26",
"Value": "1179.4445"
},
{
"EndDate": "2017-06-27",
"Value": "1172.1515"
},
{
"EndDate": "2017-06-28",
"Value": "1170.5777"
},
{
"EndDate": "2017-06-29",
"Value": "1155.0995"
},
{
"EndDate": "2017-06-30",
"Value": "1149.4374"
},
{
"EndDate": "2017-07-03",
"Value": "1162.5457"
},
{
"EndDate": "2017-07-04",
"Value": "1159.2805"
},
{
"EndDate": "2017-07-05",
"Value": "1159.6964"
},
{
"EndDate": "2017-07-06",
"Value": "1154.3969"
},
{
"EndDate": "2017-07-07",
"Value": "1154.6301"
},
{
"EndDate": "2017-07-10",
"Value": "1159.7033"
},
{
"EndDate": "2017-07-11",
"Value": "1154.1813"
},
{
"EndDate": "2017-07-12",
"Value": "1170.2608"
},
{
"EndDate": "2017-07-13",
"Value": "1172.2731"
},
{
"EndDate": "2017-07-14",
"Value": "1171.5597"
},
{
"EndDate": "2017-07-17",
"Value": "1172.2626"
},
{
"EndDate": "2017-07-18",
"Value": "1163.7719"
},
{
"EndDate": "2017-07-19",
"Value": "1169.2409"
},
{
"EndDate": "2017-07-20",
"Value": "1171.2291"
},
{
"EndDate": "2017-07-21",
"Value": "1159.3631"
},
{
"EndDate": "2017-07-24",
"Value": "1154.225"
},
{
"EndDate": "2017-07-25",
"Value": "1160.629"
},
{
"EndDate": "2017-07-26",
"Value": "1166.2874"
},
{
"EndDate": "2017-07-27",
"Value": "1166.8918"
},
{
"EndDate": "2017-07-28",
"Value": "1159.743"
},
{
"EndDate": "2017-07-31",
"Value": "1159.2727"
},
{
"EndDate": "2017-08-01",
"Value": "1166.1194"
},
{
"EndDate": "2017-08-02",
"Value": "1163.9177"
},
{
"EndDate": "2017-08-03",
"Value": "1168.2489"
},
{
"EndDate": "2017-08-04",
"Value": "1177.6965"
},
{
"EndDate": "2017-08-07",
"Value": "1178.2532"
},
{
"EndDate": "2017-08-08",
"Value": "1180.6468"
},
{
"EndDate": "2017-08-09",
"Value": "1169.6709"
},
{
"EndDate": "2017-08-10",
"Value": "1159.4328"
},
{
"EndDate": "2017-08-11",
"Value": "1149.7484"
},
{
"EndDate": "2017-08-14",
"Value": "1162.5525"
},
{
"EndDate": "2017-08-15",
"Value": "1164.0127"
},
{
"EndDate": "2017-08-16",
"Value": "1170.9117"
},
{
"EndDate": "2017-08-17",
"Value": "1164.1409"
},
{
"EndDate": "2017-08-18",
"Value": "1156.9325"
},
{
"EndDate": "2017-08-21",
"Value": "1153.4258"
},
{
"EndDate": "2017-08-22",
"Value": "1163.8752"
},
{
"EndDate": "2017-08-23",
"Value": "1160.7613"
},
{
"EndDate": "2017-08-24",
"Value": "1161.6916"
},
{
"EndDate": "2017-08-25",
"Value": "1159.997"
},
{
"EndDate": "2017-08-28",
"Value": "1156.2754"
},
{
"EndDate": "2017-08-29",
"Value": "1145.8881"
},
{
"EndDate": "2017-08-30",
"Value": "1151.8511"
},
{
"EndDate": "2017-08-31",
"Value": "1160.111"
},
{
"EndDate": "2017-09-01",
"Value": "1164.9605"
},
{
"EndDate": "2017-09-04",
"Value": "1159.689"
},
{
"EndDate": "2017-09-05",
"Value": "1156.9711"
},
{
"EndDate": "2017-09-06",
"Value": "1157.0273"
},
{
"EndDate": "2017-09-07",
"Value": "1162.0646"
},
{
"EndDate": "2017-09-08",
"Value": "1161.9194"
},
{
"EndDate": "2017-09-11",
"Value": "1173.9155"
},
{
"EndDate": "2017-09-12",
"Value": "1178.1604"
},
{
"EndDate": "2017-09-13",
"Value": "1178.4505"
},
{
"EndDate": "2017-09-14",
"Value": "1175.9864"
},
{
"EndDate": "2017-09-15",
"Value": "1168.4416"
},
{
"EndDate": "2017-09-18",
"Value": "1173.6764"
},
{
"EndDate": "2017-09-19",
"Value": "1175.9109"
},
{
"EndDate": "2017-09-20",
"Value": "1174.9635"
},
{
"EndDate": "2017-09-21",
"Value": "1177.5662"
},
{
"EndDate": "2017-09-22",
"Value": "1180.1097"
},
{
"EndDate": "2017-09-25",
"Value": "1179.6651"
},
{
"EndDate": "2017-09-26",
"Value": "1178.6329"
},
{
"EndDate": "2017-09-27",
"Value": "1182.9329"
},
{
"EndDate": "2017-09-28",
"Value": "1186.2739"
},
{
"EndDate": "2017-09-29",
"Value": "1194.0658"
},
{
"EndDate": "2017-10-02",
"Value": "1200.5903"
},
{
"EndDate": "2017-10-03",
"Value": "1203.8894"
},
{
"EndDate": "2017-10-04",
"Value": "1202.3214"
},
{
"EndDate": "2017-10-05",
"Value": "1206.7548"
},
{
"EndDate": "2017-10-06",
"Value": "1204.5555"
},
{
"EndDate": "2017-10-09",
"Value": "1205.6835"
},
{
"EndDate": "2017-10-10",
"Value": "1205.7298"
},
{
"EndDate": "2017-10-11",
"Value": "1207.4704"
},
{
"EndDate": "2017-10-12",
"Value": "1209.5826"
},
{
"EndDate": "2017-10-13",
"Value": "1209.1042"
},
{
"EndDate": "2017-10-16",
"Value": "1207.9068"
},
{
"EndDate": "2017-10-17",
"Value": "1206.727"
},
{
"EndDate": "2017-10-18",
"Value": "1212.111"
},
{
"EndDate": "2017-10-19",
"Value": "1207.0693"
},
{
"EndDate": "2017-10-20",
"Value": "1209.1466"
},
{
"EndDate": "2017-10-23",
"Value": "1209.6964"
},
{
"EndDate": "2017-10-24",
"Value": "1208.3353"
},
{
"EndDate": "2017-10-25",
"Value": "1200.3055"
},
{
"EndDate": "2017-10-26",
"Value": "1211.8851"
},
{
"EndDate": "2017-10-27",
"Value": "1215.5955"
},
{
"EndDate": "2017-10-30",
"Value": "1217.0837"
},
{
"EndDate": "2017-10-31",
"Value": "1220.7424"
},
{
"EndDate": "2017-11-01",
"Value": "1224.9083"
},
{
"EndDate": "2017-11-02",
"Value": "1226.3736"
},
{
"EndDate": "2017-11-03",
"Value": "1227.7221"
},
{
"EndDate": "2017-11-06",
"Value": "1226.9675"
},
{
"EndDate": "2017-11-07",
"Value": "1219.8017"
},
{
"EndDate": "2017-11-08",
"Value": "1220.9024"
},
{
"EndDate": "2017-11-09",
"Value": "1209.6537"
},
{
"EndDate": "2017-11-10",
"Value": "1203.7357"
},
{
"EndDate": "2017-11-13",
"Value": "1199.6626"
},
{
"EndDate": "2017-11-14",
"Value": "1195.9111"
},
{
"EndDate": "2017-11-15",
"Value": "1190.2243"
},
{
"EndDate": "2017-11-16",
"Value": "1197.4985"
},
{
"EndDate": "2017-11-17",
"Value": "1193.867"
},
{
"EndDate": "2017-11-20",
"Value": "1199.2938"
},
{
"EndDate": "2017-11-21",
"Value": "1203.8598"
},
{
"EndDate": "2017-11-22",
"Value": "1200.0995"
},
{
"EndDate": "2017-11-23",
"Value": "1202.088"
},
{
"EndDate": "2017-11-24",
"Value": "1203.2525"
},
{
"EndDate": "2017-11-27",
"Value": "1197.5666"
},
{
"EndDate": "2017-11-28",
"Value": "1206.5605"
},
{
"EndDate": "2017-11-29",
"Value": "1204.517"
},
{
"EndDate": "2017-11-30",
"Value": "1199.7577"
},
{
"EndDate": "2017-12-01",
"Value": "1189.9336"
},
{
"EndDate": "2017-12-04",
"Value": "1200.6368"
},
{
"EndDate": "2017-12-05",
"Value": "1199.0728"
},
{
"EndDate": "2017-12-06",
"Value": "1198.1043"
},
{
"EndDate": "2017-12-07",
"Value": "1198.6615"
},
{
"EndDate": "2017-12-08",
"Value": "1206.8077"
},
{
"EndDate": "2017-12-11",
"Value": "1208.2276"
},
{
"EndDate": "2017-12-12",
"Value": "1214.4825"
},
{
"EndDate": "2017-12-13",
"Value": "1211.3265"
},
{
"EndDate": "2017-12-14",
"Value": "1205.4787"
},
{
"EndDate": "2017-12-15",
"Value": "1205.5052"
},
{
"EndDate": "2017-12-18",
"Value": "1218.4159"
},
{
"EndDate": "2017-12-19",
"Value": "1214.9092"
},
{
"EndDate": "2017-12-20",
"Value": "1207.7259"
},
{
"EndDate": "2017-12-21",
"Value": "1216.03"
},
{
"EndDate": "2017-12-22",
"Value": "1213.2393"
},
{
"EndDate": "2017-12-27",
"Value": "1215.3786"
},
{
"EndDate": "2017-12-28",
"Value": "1212.0359"
},
{
"EndDate": "2017-12-29",
"Value": "1210.6472"
},
{
"EndDate": "2017-12-31",
"Value": "1210.6427"
},
{
"EndDate": "2018-01-04",
"Value": "1226.6587"
},
{
"EndDate": "2018-01-05",
"Value": "1235.8613"
},
{
"EndDate": "2018-01-08",
"Value": "1236.4851"
},
{
"EndDate": "2018-01-09",
"Value": "1242.1349"
},
{
"EndDate": "2018-01-10",
"Value": "1237.8982"
},
{
"EndDate": "2018-01-11",
"Value": "1235.8059"
},
{
"EndDate": "2018-01-12",
"Value": "1239.5228"
},
{
"EndDate": "2018-01-15",
"Value": "1238.7676"
},
{
"EndDate": "2018-01-16",
"Value": "1238.7099"
},
{
"EndDate": "2018-01-17",
"Value": "1236.3649"
},
{
"EndDate": "2018-01-18",
"Value": "1237.4528"
},
{
"EndDate": "2018-01-19",
"Value": "1244.3638"
},
{
"EndDate": "2018-01-22",
"Value": "1247.0094"
},
{
"EndDate": "2018-01-23",
"Value": "1249.0005"
},
{
"EndDate": "2018-01-24",
"Value": "1239.568"
},
{
"EndDate": "2018-01-25",
"Value": "1233.6279"
},
{
"EndDate": "2018-01-26",
"Value": "1239.5982"
},
{
"EndDate": "2018-01-29",
"Value": "1236.8347"
},
{
"EndDate": "2018-01-30",
"Value": "1227.142"
},
{
"EndDate": "2018-01-31",
"Value": "1223.0844"
},
{
"EndDate": "2018-02-01",
"Value": "1216.5846"
},
{
"EndDate": "2018-02-02",
"Value": "1202.4573"
},
{
"EndDate": "2018-02-05",
"Value": "1186.6233"
},
{
"EndDate": "2018-02-06",
"Value": "1157.2947"
},
{
"EndDate": "2018-02-07",
"Value": "1179.6421"
},
{
"EndDate": "2018-02-08",
"Value": "1156.1921"
},
{
"EndDate": "2018-02-09",
"Value": "1142.4958"
},
{
"EndDate": "2018-02-12",
"Value": "1158.0592"
},
{
"EndDate": "2018-02-13",
"Value": "1151.0566"
},
{
"EndDate": "2018-02-14",
"Value": "1162.7305"
},
{
"EndDate": "2018-02-15",
"Value": "1168.102"
},
{
"EndDate": "2018-02-16",
"Value": "1180.4521"
},
{
"EndDate": "2018-02-19",
"Value": "1172.6853"
},
{
"EndDate": "2018-02-20",
"Value": "1178.7064"
},
{
"EndDate": "2018-02-21",
"Value": "1180.5142"
},
{
"EndDate": "2018-02-22",
"Value": "1180.6657"
},
{
"EndDate": "2018-02-23",
"Value": "1181.8821"
},
{
"EndDate": "2018-02-26",
"Value": "1189.1207"
},
{
"EndDate": "2018-02-27",
"Value": "1186.7273"
},
{
"EndDate": "2018-02-28",
"Value": "1180.6844"
},
{
"EndDate": "2018-03-01",
"Value": "1167.3775"
},
{
"EndDate": "2018-03-02",
"Value": "1146.0765"
},
{
"EndDate": "2018-03-05",
"Value": "1157.1664"
},
{
"EndDate": "2018-03-06",
"Value": "1161.0127"
},
{
"EndDate": "2018-03-07",
"Value": "1165.3214"
},
{
"EndDate": "2018-03-08",
"Value": "1177.8578"
},
{
"EndDate": "2018-03-09",
"Value": "1181.1976"
},
{
"EndDate": "2018-03-12",
"Value": "1183.6349"
},
{
"EndDate": "2018-03-13",
"Value": "1172.0483"
},
{
"EndDate": "2018-03-14",
"Value": "1170.0398"
},
{
"EndDate": "2018-03-15",
"Value": "1175.8"
},
{
"EndDate": "2018-03-16",
"Value": "1178.991"
},
{
"EndDate": "2018-03-19",
"Value": "1166.0456"
},
{
"EndDate": "2018-03-20",
"Value": "1171.1963"
},
{
"EndDate": "2018-03-21",
"Value": "1168.5828"
},
{
"EndDate": "2018-03-22",
"Value": "1151.6009"
},
{
"EndDate": "2018-03-23",
"Value": "1141.5518"
},
{
"EndDate": "2018-03-26",
"Value": "1134.9005"
},
{
"EndDate": "2018-03-27",
"Value": "1149.5641"
},
{
"EndDate": "2018-03-28",
"Value": "1155.5501"
},
{
"EndDate": "2018-04-03",
"Value": "1153.8859"
},
{
"EndDate": "2018-04-04",
"Value": "1149.8105"
},
{
"EndDate": "2018-04-05",
"Value": "1177.7498"
},
{
"EndDate": "2018-04-06",
"Value": "1173.598"
},
{
"EndDate": "2018-04-09",
"Value": "1176.0137"
},
{
"EndDate": "2018-04-10",
"Value": "1186.2748"
},
{
"EndDate": "2018-04-11",
"Value": "1180.5946"
},
{
"EndDate": "2018-04-12",
"Value": "1186.7743"
},
{
"EndDate": "2018-04-13",
"Value": "1188.5863"
},
{
"EndDate": "2018-04-16",
"Value": "1184.6986"
},
{
"EndDate": "2018-04-17",
"Value": "1195.1353"
},
{
"EndDate": "2018-04-18",
"Value": "1201.4889"
},
{
"EndDate": "2018-04-19",
"Value": "1203.346"
},
{
"EndDate": "2018-04-20",
"Value": "1205.3152"
},
{
"EndDate": "2018-04-23",
"Value": "1209.578"
},
{
"EndDate": "2018-04-24",
"Value": "1210.1996"
},
{
"EndDate": "2018-04-25",
"Value": "1201.413"
},
{
"EndDate": "2018-04-26",
"Value": "1211.3944"
},
{
"EndDate": "2018-04-27",
"Value": "1217.9971"
},
{
"EndDate": "2018-04-30",
"Value": "1221.8407"
},
{
"EndDate": "2018-05-02",
"Value": "1229.5067"
},
{
"EndDate": "2018-05-03",
"Value": "1221.877"
},
{
"EndDate": "2018-05-04",
"Value": "1230.9029"
},
{
"EndDate": "2018-05-07",
"Value": "1237.5164"
},
{
"EndDate": "2018-05-08",
"Value": "1237.8141"
},
{
"EndDate": "2018-05-09",
"Value": "1244.0119"
},
{
"EndDate": "2018-05-11",
"Value": "1249.0171"
},
{
"EndDate": "2018-05-14",
"Value": "1249.7583"
},
{
"EndDate": "2018-05-15",
"Value": "1250.1254"
},
{
"EndDate": "2018-05-16",
"Value": "1249.2489"
},
{
"EndDate": "2018-05-18",
"Value": "1255.3542"
},
{
"EndDate": "2018-05-22",
"Value": "1263.8652"
},
{
"EndDate": "2018-05-23",
"Value": "1249.5477"
},
{
"EndDate": "2018-05-24",
"Value": "1242.3949"
},
{
"EndDate": "2018-05-25",
"Value": "1241.3073"
},
{
"EndDate": "2018-05-28",
"Value": "1237.9938"
},
{
"EndDate": "2018-05-29",
"Value": "1221.0205"
},
{
"EndDate": "2018-05-30",
"Value": "1225.8413"
},
{
"EndDate": "2018-05-31",
"Value": "1218.8385"
},
{
"EndDate": "2018-06-01",
"Value": "1230.2279"
},
{
"EndDate": "2018-06-04",
"Value": "1235.3557"
},
{
"EndDate": "2018-06-05",
"Value": "1230.0433"
},
{
"EndDate": "2018-06-06",
"Value": "1231.6775"
},
{
"EndDate": "2018-06-07",
"Value": "1231.3468"
},
{
"EndDate": "2018-06-08",
"Value": "1227.6292"
},
{
"EndDate": "2018-06-11",
"Value": "1238.4274"
},
{
"EndDate": "2018-06-12",
"Value": "1237.0388"
},
{
"EndDate": "2018-06-13",
"Value": "1238.2436"
},
{
"EndDate": "2018-06-14",
"Value": "1249.9477"
},
{
"EndDate": "2018-06-15",
"Value": "1239.7347"
},
{
"EndDate": "2018-06-18",
"Value": "1230.6566"
},
{
"EndDate": "2018-06-19",
"Value": "1222.8048"
},
{
"EndDate": "2018-06-20",
"Value": "1225.6078"
},
{
"EndDate": "2018-06-21",
"Value": "1213.7302"
},
{
"EndDate": "2018-06-22",
"Value": "1227.4398"
},
{
"EndDate": "2018-06-25",
"Value": "1204.3929"
},
{
"EndDate": "2018-06-26",
"Value": "1205.7732"
},
{
"EndDate": "2018-06-27",
"Value": "1214.8349"
},
{
"EndDate": "2018-06-28",
"Value": "1207.018"
},
{
"EndDate": "2018-06-29",
"Value": "1217.021"
},
{
"EndDate": "2018-07-02",
"Value": "1206.8255"
},
{
"EndDate": "2018-07-03",
"Value": "1216.7595"
},
{
"EndDate": "2018-07-04",
"Value": "1215.95"
},
{
"EndDate": "2018-07-05",
"Value": "1223.4469"
},
{
"EndDate": "2018-07-06",
"Value": "1226.6044"
},
{
"EndDate": "2018-07-09",
"Value": "1234.1193"
},
{
"EndDate": "2018-07-10",
"Value": "1238.3246"
},
{
"EndDate": "2018-07-11",
"Value": "1223.3615"
},
{
"EndDate": "2018-07-12",
"Value": "1233.0495"
},
{
"EndDate": "2018-07-13",
"Value": "1235.7199"
},
{
"EndDate": "2018-07-16",
"Value": "1231.8599"
},
{
"EndDate": "2018-07-17",
"Value": "1235.5368"
},
{
"EndDate": "2018-07-18",
"Value": "1244.3563"
},
{
"EndDate": "2018-07-19",
"Value": "1242.4606"
},
{
"EndDate": "2018-07-20",
"Value": "1240.6793"
},
{
"EndDate": "2018-07-23",
"Value": "1237.6953"
},
{
"EndDate": "2018-07-24",
"Value": "1246.8361"
},
{
"EndDate": "2018-07-25",
"Value": "1242.1377"
},
{
"EndDate": "2018-07-26",
"Value": "1250.327"
},
{
"EndDate": "2018-07-27",
"Value": "1256.6004"
},
{
"EndDate": "2018-07-30",
"Value": "1253.5566"
},
{
"EndDate": "2018-07-31",
"Value": "1257.1123"
},
{
"EndDate": "2018-08-01",
"Value": "1250.5065"
},
{
"EndDate": "2018-08-02",
"Value": "1240.6683"
},
{
"EndDate": "2018-08-03",
"Value": "1248.3748"
},
{
"EndDate": "2018-08-06",
"Value": "1247.9587"
},
{
"EndDate": "2018-08-07",
"Value": "1254.8319"
},
{
"EndDate": "2018-08-08",
"Value": "1254.9756"
},
{
"EndDate": "2018-08-09",
"Value": "1255.8973"
},
{
"EndDate": "2018-08-10",
"Value": "1238.6907"
},
{
"EndDate": "2018-08-13",
"Value": "1234.7792"
},
{
"EndDate": "2018-08-14",
"Value": "1233.2967"
},
{
"EndDate": "2018-08-15",
"Value": "1216.3467"
},
{
"EndDate": "2018-08-16",
"Value": "1224.9907"
},
{
"EndDate": "2018-08-17",
"Value": "1224.3474"
},
{
"EndDate": "2018-08-20",
"Value": "1232.1684"
},
{
"EndDate": "2018-08-21",
"Value": "1235.7379"
},
{
"EndDate": "2018-08-22",
"Value": "1236.9416"
},
{
"EndDate": "2018-08-23",
"Value": "1236.4667"
},
{
"EndDate": "2018-08-24",
"Value": "1239.2586"
},
{
"EndDate": "2018-08-27",
"Value": "1246.7043"
},
{
"EndDate": "2018-08-28",
"Value": "1248.2823"
},
{
"EndDate": "2018-08-29",
"Value": "1247.7045"
},
{
"EndDate": "2018-08-30",
"Value": "1241.3604"
},
{
"EndDate": "2018-08-31",
"Value": "1229.2335"
},
{
"EndDate": "2018-09-03",
"Value": "1233.0421"
},
{
"EndDate": "2018-09-04",
"Value": "1223.687"
},
{
"EndDate": "2018-09-05",
"Value": "1208.7862"
},
{
"EndDate": "2018-09-06",
"Value": "1201.6188"
},
{
"EndDate": "2018-09-07",
"Value": "1200.0649"
},
{
"EndDate": "2018-09-10",
"Value": "1205.7539"
},
{
"EndDate": "2018-09-11",
"Value": "1205.5428"
},
{
"EndDate": "2018-09-12",
"Value": "1210.984"
},
{
"EndDate": "2018-09-13",
"Value": "1210.2718"
},
{
"EndDate": "2018-09-14",
"Value": "1214.5431"
},
{
"EndDate": "2018-09-17",
"Value": "1213.9268"
},
{
"EndDate": "2018-09-18",
"Value": "1216.0408"
},
{
"EndDate": "2018-09-19",
"Value": "1219.797"
},
{
"EndDate": "2018-09-20",
"Value": "1228.6508"
},
{
"EndDate": "2018-09-21",
"Value": "1237.9726"
},
{
"EndDate": "2018-09-24",
"Value": "1232.0492"
},
{
"EndDate": "2018-09-25",
"Value": "1237.5351"
},
{
"EndDate": "2018-09-26",
"Value": "1239.6995"
},
{
"EndDate": "2018-09-27",
"Value": "1244.5319"
},
{
"EndDate": "2018-09-28",
"Value": "1234.143"
},
{
"EndDate": "2018-10-01",
"Value": "1236.9701"
},
{
"EndDate": "2018-10-02",
"Value": "1230.8543"
},
{
"EndDate": "2018-10-03",
"Value": "1236.8042"
},
{
"EndDate": "2018-10-04",
"Value": "1223.0235"
},
{
"EndDate": "2018-10-05",
"Value": "1211.1278"
},
{
"EndDate": "2018-10-08",
"Value": "1197.0474"
},
{
"EndDate": "2018-10-09",
"Value": "1199.1998"
},
{
"EndDate": "2018-10-10",
"Value": "1179.9939"
},
{
"EndDate": "2018-10-11",
"Value": "1156.5443"
},
{
"EndDate": "2018-10-12",
"Value": "1155.8874"
},
{
"EndDate": "2018-10-15",
"Value": "1158.7512"
},
{
"EndDate": "2018-10-16",
"Value": "1174.754"
},
{
"EndDate": "2018-10-17",
"Value": "1169.8306"
},
{
"EndDate": "2018-10-18",
"Value": "1164.6566"
},
{
"EndDate": "2018-10-19",
"Value": "1165.707"
},
{
"EndDate": "2018-10-22",
"Value": "1161.0984"
},
{
"EndDate": "2018-10-23",
"Value": "1142.3856"
},
{
"EndDate": "2018-10-24",
"Value": "1138.4203"
},
{
"EndDate": "2018-10-25",
"Value": "1146.5354"
},
{
"EndDate": "2018-10-26",
"Value": "1136.437"
},
{
"EndDate": "2018-10-29",
"Value": "1148.4722"
},
{
"EndDate": "2018-10-30",
"Value": "1151.0642"
},
{
"EndDate": "2018-10-31",
"Value": "1168.3899"
},
{
"EndDate": "2018-11-01",
"Value": "1170.0729"
},
{
"EndDate": "2018-11-02",
"Value": "1173.3025"
},
{
"EndDate": "2018-11-05",
"Value": "1171.4441"
},
{
"EndDate": "2018-11-06",
"Value": "1167.1681"
},
{
"EndDate": "2018-11-07",
"Value": "1178.9502"
},
{
"EndDate": "2018-11-08",
"Value": "1179.6829"
},
{
"EndDate": "2018-11-09",
"Value": "1176.4461"
},
{
"EndDate": "2018-11-12",
"Value": "1167.0128"
},
{
"EndDate": "2018-11-13",
"Value": "1173.6885"
},
{
"EndDate": "2018-11-14",
"Value": "1168.4775"
},
{
"EndDate": "2018-11-15",
"Value": "1163.7342"
},
{
"EndDate": "2018-11-16",
"Value": "1163.2894"
},
{
"EndDate": "2018-11-19",
"Value": "1155.1522"
},
{
"EndDate": "2018-11-20",
"Value": "1141.098"
},
{
"EndDate": "2018-11-21",
"Value": "1155.5837"
},
{
"EndDate": "2018-11-22",
"Value": "1145.8581"
},
{
"EndDate": "2018-11-23",
"Value": "1149.156"
},
{
"EndDate": "2018-11-26",
"Value": "1163.9777"
},
{
"EndDate": "2018-11-27",
"Value": "1161.1706"
},
{
"EndDate": "2018-11-28",
"Value": "1160.614"
},
{
"EndDate": "2018-11-29",
"Value": "1166.0656"
},
{
"EndDate": "2018-11-30",
"Value": "1162.2208"
},
{
"EndDate": "2018-12-03",
"Value": "1175.1712"
},
{
"EndDate": "2018-12-04",
"Value": "1166.7655"
},
{
"EndDate": "2018-12-05",
"Value": "1152.5629"
},
{
"EndDate": "2018-12-06",
"Value": "1116.6317"
},
{
"EndDate": "2018-12-07",
"Value": "1125.6465"
},
{
"EndDate": "2018-12-10",
"Value": "1108.7598"
},
{
"EndDate": "2018-12-11",
"Value": "1123.9983"
},
{
"EndDate": "2018-12-12",
"Value": "1141.2444"
},
{
"EndDate": "2018-12-13",
"Value": "1140.1219"
},
{
"EndDate": "2018-12-14",
"Value": "1132.8324"
},
{
"EndDate": "2018-12-17",
"Value": "1120.0105"
},
{
"EndDate": "2018-12-18",
"Value": "1110.9637"
},
{
"EndDate": "2018-12-19",
"Value": "1117.1187"
},
{
"EndDate": "2018-12-20",
"Value": "1101.056"
},
{
"EndDate": "2018-12-21",
"Value": "1099.2291"
},
{
"EndDate": "2018-12-27",
"Value": "1076.2179"
},
{
"EndDate": "2018-12-28",
"Value": "1097.6634"
},
{
"EndDate": "2018-12-31",
"Value": "1101.1464"
},
{
"EndDate": "2019-01-02",
"Value": "1100.6921"
},
{
"EndDate": "2019-01-03",
"Value": "1093.0541"
},
{
"EndDate": "2019-01-04",
"Value": "1120.2573"
},
{
"EndDate": "2019-01-07",
"Value": "1118.0711"
},
{
"EndDate": "2019-01-08",
"Value": "1127.3731"
},
{
"EndDate": "2019-01-09",
"Value": "1134.4727"
},
{
"EndDate": "2019-01-10",
"Value": "1138.4435"
},
{
"EndDate": "2019-01-11",
"Value": "1137.2044"
},
{
"EndDate": "2019-01-14",
"Value": "1129.443"
},
{
"EndDate": "2019-01-15",
"Value": "1134.6107"
},
{
"EndDate": "2019-01-16",
"Value": "1137.4766"
},
{
"EndDate": "2019-01-17",
"Value": "1136.8453"
},
{
"EndDate": "2019-01-18",
"Value": "1157.0354"
},
{
"EndDate": "2019-01-21",
"Value": "1155.6062"
},
{
"EndDate": "2019-01-22",
"Value": "1149.18"
},
{
"EndDate": "2019-01-23",
"Value": "1146.7206"
},
{
"EndDate": "2019-01-24",
"Value": "1148.7665"
},
{
"EndDate": "2019-01-25",
"Value": "1154.2671"
},
{
"EndDate": "2019-01-28",
"Value": "1145.1981"
},
{
"EndDate": "2019-01-29",
"Value": "1153.3701"
},
{
"EndDate": "2019-01-30",
"Value": "1160.1173"
},
{
"EndDate": "2019-01-31",
"Value": "1160.0668"
},
{
"EndDate": "2019-02-01",
"Value": "1165.3603"
},
{
"EndDate": "2019-02-04",
"Value": "1165.6802"
},
{
"EndDate": "2019-02-05",
"Value": "1185.7684"
},
{
"EndDate": "2019-02-06",
"Value": "1186.4241"
},
{
"EndDate": "2019-02-07",
"Value": "1168.1765"
},
{
"EndDate": "2019-02-08",
"Value": "1161.3688"
},
{
"EndDate": "2019-02-11",
"Value": "1171.6527"
},
{
"EndDate": "2019-02-12",
"Value": "1178.2017"
},
{
"EndDate": "2019-02-13",
"Value": "1183.9548"
},
{
"EndDate": "2019-02-14",
"Value": "1183.3942"
},
{
"EndDate": "2019-02-15",
"Value": "1197.5263"
},
{
"EndDate": "2019-02-18",
"Value": "1199.2389"
},
{
"EndDate": "2019-02-19",
"Value": "1195.524"
},
{
"EndDate": "2019-02-20",
"Value": "1203.2626"
},
{
"EndDate": "2019-02-21",
"Value": "1201.5901"
},
{
"EndDate": "2019-02-22",
"Value": "1203.4569"
},
{
"EndDate": "2019-02-25",
"Value": "1206.4738"
},
{
"EndDate": "2019-02-26",
"Value": "1207.7179"
},
{
"EndDate": "2019-02-27",
"Value": "1201.7987"
},
{
"EndDate": "2019-02-28",
"Value": "1204.0821"
},
{
"EndDate": "2019-03-01",
"Value": "1210.1903"
},
{
"EndDate": "2019-03-04",
"Value": "1213.6984"
},
{
"EndDate": "2019-03-05",
"Value": "1216.8081"
},
{
"EndDate": "2019-03-06",
"Value": "1214.9638"
},
{
"EndDate": "2019-03-07",
"Value": "1209.4413"
},
{
"EndDate": "2019-03-08",
"Value": "1201.4218"
},
{
"EndDate": "2019-03-11",
"Value": "1208.7563"
},
{
"EndDate": "2019-03-12",
"Value": "1209.4041"
},
{
"EndDate": "2019-03-13",
"Value": "1214.7986"
},
{
"EndDate": "2019-03-14",
"Value": "1222.9878"
},
{
"EndDate": "2019-03-15",
"Value": "1231.6702"
},
{
"EndDate": "2019-03-18",
"Value": "1239.3049"
},
{
"EndDate": "2019-03-19",
"Value": "1245.439"
},
{
"EndDate": "2019-03-20",
"Value": "1236.1359"
},
{
"EndDate": "2019-03-21",
"Value": "1238.5237"
},
{
"EndDate": "2019-03-22",
"Value": "1217.244"
},
{
"EndDate": "2019-03-25",
"Value": "1209.9391"
},
{
"EndDate": "2019-03-26",
"Value": "1217.1184"
},
{
"EndDate": "2019-03-27",
"Value": "1217.4803"
},
{
"EndDate": "2019-03-28",
"Value": "1221.2357"
},
{
"EndDate": "2019-03-29",
"Value": "1229.7326"
},
{
"EndDate": "2019-04-01",
"Value": "1241.6532"
},
{
"EndDate": "2019-04-02",
"Value": "1248.3331"
},
{
"EndDate": "2019-04-03",
"Value": "1255.0071"
},
{
"EndDate": "2019-04-04",
"Value": "1258.4737"
},
{
"EndDate": "2019-04-05",
"Value": "1262.8509"
},
{
"EndDate": "2019-04-08",
"Value": "1257.5844"
},
{
"EndDate": "2019-04-09",
"Value": "1256.5485"
},
{
"EndDate": "2019-04-10",
"Value": "1258.3291"
},
{
"EndDate": "2019-04-11",
"Value": "1261.5177"
},
{
"EndDate": "2019-04-12",
"Value": "1264.7463"
},
{
"EndDate": "2019-04-15",
"Value": "1267.1186"
},
{
"EndDate": "2019-04-16",
"Value": "1272.6034"
},
{
"EndDate": "2019-04-17",
"Value": "1275.6272"
},
{
"EndDate": "2019-04-23",
"Value": "1283.4692"
},
{
"EndDate": "2019-04-24",
"Value": "1281.5124"
},
{
"EndDate": "2019-04-25",
"Value": "1276.4383"
},
{
"EndDate": "2019-04-26",
"Value": "1283.0347"
},
{
"EndDate": "2019-04-29",
"Value": "1285.7804"
},
{
"EndDate": "2019-04-30",
"Value": "1286.4202"
},
{
"EndDate": "2019-05-02",
"Value": "1280.5476"
},
{
"EndDate": "2019-05-03",
"Value": "1279.2861"
},
{
"EndDate": "2019-05-06",
"Value": "1274.0061"
},
{
"EndDate": "2019-05-07",
"Value": "1253.3319"
},
{
"EndDate": "2019-05-08",
"Value": "1258.0841"
},
{
"EndDate": "2019-05-09",
"Value": "1242.8782"
},
{
"EndDate": "2019-05-10",
"Value": "1243.1619"
},
{
"EndDate": "2019-05-13",
"Value": "1232.7931"
},
{
"EndDate": "2019-05-14",
"Value": "1242.379"
},
{
"EndDate": "2019-05-15",
"Value": "1250.1845"
},
{
"EndDate": "2019-05-16",
"Value": "1267.9642"
},
{
"EndDate": "2019-05-20",
"Value": "1255.602"
},
{
"EndDate": "2019-05-21",
"Value": "1259.5571"
},
{
"EndDate": "2019-05-22",
"Value": "1263.9698"
},
{
"EndDate": "2019-05-23",
"Value": "1244.5546"
},
{
"EndDate": "2019-05-24",
"Value": "1248.6241"
},
{
"EndDate": "2019-05-27",
"Value": "1252.154"
},
{
"EndDate": "2019-05-28",
"Value": "1253.273"
},
{
"EndDate": "2019-05-29",
"Value": "1232.1641"
},
{
"EndDate": "2019-05-31",
"Value": "1231.7178"
},
{
"EndDate": "2019-06-03",
"Value": "1238.4087"
},
{
"EndDate": "2019-06-04",
"Value": "1244.2931"
},
{
"EndDate": "2019-06-05",
"Value": "1247.6517"
},
{
"EndDate": "2019-06-06",
"Value": "1244.8066"
},
{
"EndDate": "2019-06-07",
"Value": "1256.8681"
},
{
"EndDate": "2019-06-11",
"Value": "1272.3294"
},
{
"EndDate": "2019-06-12",
"Value": "1265.3598"
},
{
"EndDate": "2019-06-13",
"Value": "1269.7653"
},
{
"EndDate": "2019-06-14",
"Value": "1265.3504"
},
{
"EndDate": "2019-06-17",
"Value": "1262.2904"
},
{
"EndDate": "2019-06-18",
"Value": "1286.7042"
},
{
"EndDate": "2019-06-19",
"Value": "1282.513"
},
{
"EndDate": "2019-06-20",
"Value": "1285.7943"
},
{
"EndDate": "2019-06-21",
"Value": "1285.9317"
},
{
"EndDate": "2019-06-24",
"Value": "1282.8117"
},
{
"EndDate": "2019-06-25",
"Value": "1277.2747"
},
{
"EndDate": "2019-06-26",
"Value": "1278.427"
},
{
"EndDate": "2019-06-27",
"Value": "1280.1911"
},
{
"EndDate": "2019-06-28",
"Value": "1287.7134"
},
{
"EndDate": "2019-07-01",
"Value": "1297.8212"
},
{
"EndDate": "2019-07-02",
"Value": "1303.1544"
},
{
"EndDate": "2019-07-03",
"Value": "1312.4548"
},
{
"EndDate": "2019-07-04",
"Value": "1314.1592"
},
{
"EndDate": "2019-07-05",
"Value": "1305.2593"
},
{
"EndDate": "2019-07-08",
"Value": "1304.1412"
},
{
"EndDate": "2019-07-09",
"Value": "1299.0235"
},
{
"EndDate": "2019-07-10",
"Value": "1296.96"
},
{
"EndDate": "2019-07-11",
"Value": "1293.8494"
},
{
"EndDate": "2019-07-12",
"Value": "1292.9352"
},
{
"EndDate": "2019-07-15",
"Value": "1297.2812"
},
{
"EndDate": "2019-07-16",
"Value": "1302.5476"
},
{
"EndDate": "2019-07-17",
"Value": "1297.4292"
},
{
"EndDate": "2019-07-18",
"Value": "1291.7084"
},
{
"EndDate": "2019-07-19",
"Value": "1291.1198"
},
{
"EndDate": "2019-07-22",
"Value": "1293.1993"
},
{
"EndDate": "2019-07-23",
"Value": "1305.6021"
},
{
"EndDate": "2019-07-24",
"Value": "1300.3542"
},
{
"EndDate": "2019-07-25",
"Value": "1299.051"
},
{
"EndDate": "2019-07-26",
"Value": "1301.7477"
},
{
"EndDate": "2019-07-29",
"Value": "1311.7404"
},
{
"EndDate": "2019-07-30",
"Value": "1292.2718"
},
{
"EndDate": "2019-07-31",
"Value": "1295.4637"
},
{
"EndDate": "2019-08-01",
"Value": "1295.9972"
},
{
"EndDate": "2019-08-02",
"Value": "1269.5618"
},
{
"EndDate": "2019-08-05",
"Value": "1241.5322"
},
{
"EndDate": "2019-08-06",
"Value": "1232.2312"
},
{
"EndDate": "2019-08-07",
"Value": "1239.3986"
},
{
"EndDate": "2019-08-08",
"Value": "1261.6402"
},
{
"EndDate": "2019-08-09",
"Value": "1248.6517"
},
{
"EndDate": "2019-08-12",
"Value": "1245.2945"
},
{
"EndDate": "2019-08-13",
"Value": "1255.6287"
},
{
"EndDate": "2019-08-14",
"Value": "1233.1095"
},
{
"EndDate": "2019-08-15",
"Value": "1223.8948"
},
{
"EndDate": "2019-08-16",
"Value": "1239.8851"
},
{
"EndDate": "2019-08-19",
"Value": "1258.3759"
},
{
"EndDate": "2019-08-20",
"Value": "1248.6469"
},
{
"EndDate": "2019-08-21",
"Value": "1263.9106"
},
{
"EndDate": "2019-08-22",
"Value": "1253.1888"
},
{
"EndDate": "2019-08-23",
"Value": "1247.1059"
},
{
"EndDate": "2019-08-26",
"Value": "1248.4829"
},
{
"EndDate": "2019-08-27",
"Value": "1251.5732"
},
{
"EndDate": "2019-08-28",
"Value": "1254.6205"
},
{
"EndDate": "2019-08-29",
"Value": "1268.2571"
},
{
"EndDate": "2019-08-30",
"Value": "1272.5261"
},
{
"EndDate": "2019-09-02",
"Value": "1277.5549"
},
{
"EndDate": "2019-09-03",
"Value": "1273.3463"
},
{
"EndDate": "2019-09-04",
"Value": "1287.4054"
},
{
"EndDate": "2019-09-05",
"Value": "1294.7058"
},
{
"EndDate": "2019-09-06",
"Value": "1295.0925"
},
{
"EndDate": "2019-09-09",
"Value": "1295.5906"
},
{
"EndDate": "2019-09-10",
"Value": "1297.5083"
},
{
"EndDate": "2019-09-11",
"Value": "1306.0795"
},
{
"EndDate": "2019-09-12",
"Value": "1309.6403"
},
{
"EndDate": "2019-09-13",
"Value": "1311.7629"
},
{
"EndDate": "2019-09-16",
"Value": "1299.8007"
},
{
"EndDate": "2019-09-17",
"Value": "1304.0513"
},
{
"EndDate": "2019-09-18",
"Value": "1300.9367"
},
{
"EndDate": "2019-09-19",
"Value": "1312.5786"
},
{
"EndDate": "2019-09-20",
"Value": "1314.0686"
},
{
"EndDate": "2019-09-23",
"Value": "1305.6097"
},
{
"EndDate": "2019-09-24",
"Value": "1303.7555"
},
{
"EndDate": "2019-09-25",
"Value": "1296.6349"
},
{
"EndDate": "2019-09-26",
"Value": "1306.9951"
},
{
"EndDate": "2019-09-27",
"Value": "1314.979"
},
{
"EndDate": "2019-09-30",
"Value": "1317.7512"
},
{
"EndDate": "2019-10-01",
"Value": "1304.2119"
},
{
"EndDate": "2019-10-02",
"Value": "1268.3837"
},
{
"EndDate": "2019-10-03",
"Value": "1263.0669"
},
{
"EndDate": "2019-10-04",
"Value": "1274.7419"
},
{
"EndDate": "2019-10-07",
"Value": "1287.718"
},
{
"EndDate": "2019-10-08",
"Value": "1274.2694"
},
{
"EndDate": "2019-10-09",
"Value": "1277.5028"
},
{
"EndDate": "2019-10-10",
"Value": "1289.1827"
},
{
"EndDate": "2019-10-11",
"Value": "1309.9156"
},
{
"EndDate": "2019-10-14",
"Value": "1305.6316"
},
{
"EndDate": "2019-10-15",
"Value": "1316.0343"
},
{
"EndDate": "2019-10-16",
"Value": "1310.4565"
},
{
"EndDate": "2019-10-17",
"Value": "1313.9082"
},
{
"EndDate": "2019-10-18",
"Value": "1308.2801"
},
{
"EndDate": "2019-10-21",
"Value": "1314.3199"
},
{
"EndDate": "2019-10-22",
"Value": "1314.3563"
},
{
"EndDate": "2019-10-23",
"Value": "1320.4854"
},
{
"EndDate": "2019-10-24",
"Value": "1328.8206"
},
{
"EndDate": "2019-10-25",
"Value": "1332.7536"
},
{
"EndDate": "2019-10-28",
"Value": "1336.1748"
},
{
"EndDate": "2019-10-29",
"Value": "1333.799"
},
{
"EndDate": "2019-10-30",
"Value": "1335.683"
},
{
"EndDate": "2019-10-31",
"Value": "1327.3078"
},
{
"EndDate": "2019-11-01",
"Value": "1335.7127"
},
{
"EndDate": "2019-11-04",
"Value": "1349.3161"
},
{
"EndDate": "2019-11-05",
"Value": "1347.151"
},
{
"EndDate": "2019-11-06",
"Value": "1353.2609"
},
{
"EndDate": "2019-11-07",
"Value": "1358.3581"
},
{
"EndDate": "2019-11-08",
"Value": "1354.8622"
},
{
"EndDate": "2019-11-11",
"Value": "1352.5542"
},
{
"EndDate": "2019-11-12",
"Value": "1357.0489"
},
{
"EndDate": "2019-11-13",
"Value": "1349.2124"
},
{
"EndDate": "2019-11-14",
"Value": "1346.7687"
},
{
"EndDate": "2019-11-15",
"Value": "1353.4928"
},
{
"EndDate": "2019-11-18",
"Value": "1352.6908"
},
{
"EndDate": "2019-11-19",
"Value": "1352.2093"
},
{
"EndDate": "2019-11-20",
"Value": "1342.9357"
},
{
"EndDate": "2019-11-21",
"Value": "1341.8584"
},
{
"EndDate": "2019-11-22",
"Value": "1348.8793"
},
{
"EndDate": "2019-11-25",
"Value": "1359.6267"
},
{
"EndDate": "2019-11-26",
"Value": "1361.8892"
},
{
"EndDate": "2019-11-27",
"Value": "1364.2653"
},
{
"EndDate": "2019-11-28",
"Value": "1359.0985"
},
{
"EndDate": "2019-11-29",
"Value": "1356.7735"
},
{
"EndDate": "2019-12-02",
"Value": "1333.6287"
},
{
"EndDate": "2019-12-03",
"Value": "1326.1171"
},
{
"EndDate": "2019-12-04",
"Value": "1339.214"
},
{
"EndDate": "2019-12-05",
"Value": "1337.236"
},
{
"EndDate": "2019-12-06",
"Value": "1352.5579"
},
{
"EndDate": "2019-12-09",
"Value": "1349.4996"
},
{
"EndDate": "2019-12-10",
"Value": "1346.4793"
},
{
"EndDate": "2019-12-11",
"Value": "1348.7996"
},
{
"EndDate": "2019-12-12",
"Value": "1357.005"
},
{
"EndDate": "2019-12-13",
"Value": "1361.3082"
},
{
"EndDate": "2019-12-16",
"Value": "1384.2221"
},
{
"EndDate": "2019-12-17",
"Value": "1376.4094"
},
{
"EndDate": "2019-12-18",
"Value": "1379.65"
},
{
"EndDate": "2019-12-19",
"Value": "1382.1697"
},
{
"EndDate": "2019-12-20",
"Value": "1391.0271"
},
{
"EndDate": "2019-12-23",
"Value": "1394.195"
},
{
"EndDate": "2019-12-27",
"Value": "1396.6724"
},
{
"EndDate": "2019-12-30",
"Value": "1384.7711"
},
{
"EndDate": "2019-12-31",
"Value": "1378.6541"
},
{
"EndDate": "2020-01-02",
"Value": "1394.5779"
},
{
"EndDate": "2020-01-03",
"Value": "1391.909"
},
{
"EndDate": "2020-01-06",
"Value": "1381.8672"
},
{
"EndDate": "2020-01-07",
"Value": "1387.4246"
},
{
"EndDate": "2020-01-08",
"Value": "1387.8845"
},
{
"EndDate": "2020-01-09",
"Value": "1393.0394"
},
{
"EndDate": "2020-01-10",
"Value": "1387.4767"
},
{
"EndDate": "2020-01-13",
"Value": "1391.5632"
},
{
"EndDate": "2020-01-14",
"Value": "1393.4106"
},
{
"EndDate": "2020-01-15",
"Value": "1394.29"
},
{
"EndDate": "2020-01-16",
"Value": "1395.6945"
},
{
"EndDate": "2020-01-17",
"Value": "1408.0195"
},
{
"EndDate": "2020-01-20",
"Value": "1407.2477"
},
{
"EndDate": "2020-01-21",
"Value": "1404.7496"
},
{
"EndDate": "2020-01-22",
"Value": "1396.4346"
},
{
"EndDate": "2020-01-23",
"Value": "1386.401"
},
{
"EndDate": "2020-01-24",
"Value": "1403.2897"
},
{
"EndDate": "2020-01-27",
"Value": "1371.8719"
},
{
"EndDate": "2020-01-28",
"Value": "1381.7636"
},
{
"EndDate": "2020-01-29",
"Value": "1390.6904"
},
{
"EndDate": "2020-01-30",
"Value": "1371.1574"
},
{
"EndDate": "2020-01-31",
"Value": "1354.3874"
},
{
"EndDate": "2020-02-03",
"Value": "1360.4604"
},
{
"EndDate": "2020-02-04",
"Value": "1380.8413"
},
{
"EndDate": "2020-02-05",
"Value": "1398.1132"
},
{
"EndDate": "2020-02-06",
"Value": "1409.2661"
},
{
"EndDate": "2020-02-07",
"Value": "1405.1578"
},
{
"EndDate": "2020-02-10",
"Value": "1404.5877"
},
{
"EndDate": "2020-02-11",
"Value": "1415.9052"
},
{
"EndDate": "2020-02-12",
"Value": "1422.0163"
},
{
"EndDate": "2020-02-13",
"Value": "1417.093"
},
{
"EndDate": "2020-02-14",
"Value": "1417.7919"
},
{
"EndDate": "2020-02-17",
"Value": "1418.0445"
},
{
"EndDate": "2020-02-18",
"Value": "1415.9614"
},
{
"EndDate": "2020-02-19",
"Value": "1428.0416"
},
{
"EndDate": "2020-02-20",
"Value": "1415.8645"
},
{
"EndDate": "2020-02-21",
"Value": "1407.9376"
},
{
"EndDate": "2020-02-24",
"Value": "1360.984"
},
{
"EndDate": "2020-02-25",
"Value": "1331.606"
},
{
"EndDate": "2020-02-26",
"Value": "1335.0988"
},
{
"EndDate": "2020-02-27",
"Value": "1292.581"
},
{
"EndDate": "2020-02-28",
"Value": "1248.846"
},
{
"EndDate": "2020-03-02",
"Value": "1257.3735"
},
{
"EndDate": "2020-03-03",
"Value": "1276.3846"
},
{
"EndDate": "2020-03-04",
"Value": "1294.0421"
},
{
"EndDate": "2020-03-05",
"Value": "1275.4297"
},
{
"EndDate": "2020-03-06",
"Value": "1229.1115"
},
{
"EndDate": "2020-03-09",
"Value": "1130.8521"
},
{
"EndDate": "2020-03-10",
"Value": "1121.9166"
},
{
"EndDate": "2020-03-11",
"Value": "1112.5003"
},
{
"EndDate": "2020-03-12",
"Value": "969.3492"
},
{
"EndDate": "2020-03-13",
"Value": "988.2119"
},
{
"EndDate": "2020-03-16",
"Value": "935.6961"
},
{
"EndDate": "2020-03-17",
"Value": "966.6234"
},
{
"EndDate": "2020-03-18",
"Value": "912.2327"
},
{
"EndDate": "2020-03-19",
"Value": "938.2344"
},
{
"EndDate": "2020-03-20",
"Value": "945.1706"
},
{
"EndDate": "2020-03-23",
"Value": "915.3444"
},
{
"EndDate": "2020-03-24",
"Value": "1008.0744"
},
{
"EndDate": "2020-03-25",
"Value": "1056.4065"
},
{
"EndDate": "2020-03-26",
"Value": "1086.0147"
},
{
"EndDate": "2020-03-27",
"Value": "1034.0995"
},
{
"EndDate": "2020-03-30",
"Value": "1049.7328"
},
{
"EndDate": "2020-03-31",
"Value": "1071.073"
},
{
"EndDate": "2020-04-01",
"Value": "1036.7196"
},
{
"EndDate": "2020-04-02",
"Value": "1041.523"
},
{
"EndDate": "2020-04-03",
"Value": "1031.1446"
},
{
"EndDate": "2020-04-06",
"Value": "1071.1621"
},
{
"EndDate": "2020-04-07",
"Value": "1090.0164"
},
{
"EndDate": "2020-04-08",
"Value": "1087.0838"
},
{
"EndDate": "2020-04-14",
"Value": "1109.8928"
},
{
"EndDate": "2020-04-15",
"Value": "1074.5732"
},
{
"EndDate": "2020-04-16",
"Value": "1079.4687"
},
{
"EndDate": "2020-04-17",
"Value": "1105.9878"
},
{
"EndDate": "2020-04-20",
"Value": "1115.0031"
},
{
"EndDate": "2020-04-21",
"Value": "1079.2073"
},
{
"EndDate": "2020-04-22",
"Value": "1101.8854"
},
{
"EndDate": "2020-04-23",
"Value": "1108.3322"
},
{
"EndDate": "2020-04-24",
"Value": "1094.5228"
},
{
"EndDate": "2020-04-27",
"Value": "1117.2522"
},
{
"EndDate": "2020-04-28",
"Value": "1131.9774"
},
{
"EndDate": "2020-04-29",
"Value": "1151.9355"
},
{
"EndDate": "2020-04-30",
"Value": "1125.9331"
},
{
"EndDate": "2020-05-04",
"Value": "1091.2125"
},
{
"EndDate": "2020-05-05",
"Value": "1113.3693"
},
{
"EndDate": "2020-05-06",
"Value": "1109.7036"
},
{
"EndDate": "2020-05-07",
"Value": "1123.5843"
},
{
"EndDate": "2020-05-08",
"Value": "1131.935"
},
{
"EndDate": "2020-05-11",
"Value": "1125.8573"
},
{
"EndDate": "2020-05-12",
"Value": "1130.8675"
},
{
"EndDate": "2020-05-13",
"Value": "1111.3228"
},
{
"EndDate": "2020-05-14",
"Value": "1087.8634"
},
{
"EndDate": "2020-05-15",
"Value": "1097.3905"
},
{
"EndDate": "2020-05-18",
"Value": "1141.4667"
},
{
"EndDate": "2020-05-19",
"Value": "1135.7658"
},
{
"EndDate": "2020-05-20",
"Value": "1146.182"
},
{
"EndDate": "2020-05-22",
"Value": "1135.784"
},
{
"EndDate": "2020-05-25",
"Value": "1150.93"
},
{
"EndDate": "2020-05-26",
"Value": "1160.4777"
},
{
"EndDate": "2020-05-27",
"Value": "1164.4852"
},
{
"EndDate": "2020-05-28",
"Value": "1185.0828"
},
{
"EndDate": "2020-05-29",
"Value": "1170.0305"
},
{
"EndDate": "2020-06-02",
"Value": "1194.2185"
},
{
"EndDate": "2020-06-03",
"Value": "1228.371"
},
{
"EndDate": "2020-06-04",
"Value": "1222.2336"
},
{
"EndDate": "2020-06-05",
"Value": "1248.5029"
},
{
"EndDate": "2020-06-08",
"Value": "1245.0811"
},
{
"EndDate": "2020-06-09",
"Value": "1231.7389"
},
{
"EndDate": "2020-06-10",
"Value": "1226.302"
},
{
"EndDate": "2020-06-11",
"Value": "1180.9972"
},
{
"EndDate": "2020-06-12",
"Value": "1182.9192"
},
{
"EndDate": "2020-06-15",
"Value": "1180.4114"
},
{
"EndDate": "2020-06-16",
"Value": "1213.0042"
},
{
"EndDate": "2020-06-17",
"Value": "1218.8049"
},
{
"EndDate": "2020-06-18",
"Value": "1212.6973"
},
{
"EndDate": "2020-06-19",
"Value": "1220.5265"
},
{
"EndDate": "2020-06-22",
"Value": "1215.4871"
},
{
"EndDate": "2020-06-23",
"Value": "1230.8739"
},
{
"EndDate": "2020-06-24",
"Value": "1197.8671"
},
{
"EndDate": "2020-06-25",
"Value": "1202.4786"
},
{
"EndDate": "2020-06-26",
"Value": "1199.4711"
},
{
"EndDate": "2020-06-29",
"Value": "1208.2474"
},
{
"EndDate": "2020-06-30",
"Value": "1209.29"
},
{
"EndDate": "2020-07-01",
"Value": "1209.6334"
},
{
"EndDate": "2020-07-02",
"Value": "1228.4421"
},
{
"EndDate": "2020-07-03",
"Value": "1219.5064"
},
{
"EndDate": "2020-07-06",
"Value": "1238.6615"
},
{
"EndDate": "2020-07-07",
"Value": "1231.7524"
},
{
"EndDate": "2020-07-08",
"Value": "1224.4235"
},
{
"EndDate": "2020-07-09",
"Value": "1214.1687"
},
{
"EndDate": "2020-07-10",
"Value": "1221.098"
},
{
"EndDate": "2020-07-13",
"Value": "1236.4933"
},
{
"EndDate": "2020-07-14",
"Value": "1233.516"
},
{
"EndDate": "2020-07-15",
"Value": "1253.6188"
},
{
"EndDate": "2020-07-16",
"Value": "1249.2582"
},
{
"EndDate": "2020-07-17",
"Value": "1247.8121"
},
{
"EndDate": "2020-07-20",
"Value": "1257.9659"
},
{
"EndDate": "2020-07-21",
"Value": "1260.138"
},
{
"EndDate": "2020-07-22",
"Value": "1253.3326"
},
{
"EndDate": "2020-07-23",
"Value": "1254.242"
},
{
"EndDate": "2020-07-24",
"Value": "1233.5026"
},
{
"EndDate": "2020-07-27",
"Value": "1229.2731"
},
{
"EndDate": "2020-07-28",
"Value": "1230.5974"
},
{
"EndDate": "2020-07-29",
"Value": "1234.2288"
},
{
"EndDate": "2020-07-30",
"Value": "1205.2268"
},
{
"EndDate": "2020-07-31",
"Value": "1193.6905"
},
{
"EndDate": "2020-08-03",
"Value": "1215.4634"
},
{
"EndDate": "2020-08-04",
"Value": "1217.7305"
},
{
"EndDate": "2020-08-05",
"Value": "1223.3217"
},
{
"EndDate": "2020-08-06",
"Value": "1214.5189"
},
{
"EndDate": "2020-08-07",
"Value": "1217.9159"
},
{
"EndDate": "2020-08-10",
"Value": "1220.1511"
},
{
"EndDate": "2020-08-11",
"Value": "1236.9256"
},
{
"EndDate": "2020-08-12",
"Value": "1255.5424"
},
{
"EndDate": "2020-08-13",
"Value": "1248.6127"
},
{
"EndDate": "2020-08-14",
"Value": "1230.4616"
},
{
"EndDate": "2020-08-17",
"Value": "1238.7374"
},
{
"EndDate": "2020-08-18",
"Value": "1231.4021"
},
{
"EndDate": "2020-08-19",
"Value": "1240.7844"
},
{
"EndDate": "2020-08-20",
"Value": "1227.3583"
},
{
"EndDate": "2020-08-21",
"Value": "1225.0299"
},
{
"EndDate": "2020-08-24",
"Value": "1244.7813"
},
{
"EndDate": "2020-08-25",
"Value": "1236.5351"
},
{
"EndDate": "2020-08-26",
"Value": "1248.6417"
},
{
"EndDate": "2020-08-27",
"Value": "1239.6989"
},
{
"EndDate": "2020-08-28",
"Value": "1232.8796"
},
{
"EndDate": "2020-08-31",
"Value": "1225.9256"
},
{
"EndDate": "2020-09-01",
"Value": "1222.1987"
},
{
"EndDate": "2020-09-02",
"Value": "1240.9124"
},
{
"EndDate": "2020-09-03",
"Value": "1222.0105"
},
{
"EndDate": "2020-09-04",
"Value": "1212.9859"
},
{
"EndDate": "2020-09-07",
"Value": "1234.4561"
},
{
"EndDate": "2020-09-08",
"Value": "1223.5556"
},
{
"EndDate": "2020-09-09",
"Value": "1241.604"
},
{
"EndDate": "2020-09-10",
"Value": "1238.491"
},
{
"EndDate": "2020-09-11",
"Value": "1243.9642"
},
{
"EndDate": "2020-09-14",
"Value": "1240.5365"
},
{
"EndDate": "2020-09-15",
"Value": "1248.9467"
},
{
"EndDate": "2020-09-16",
"Value": "1255.5863"
},
{
"EndDate": "2020-09-17",
"Value": "1249.835"
},
{
"EndDate": "2020-09-18",
"Value": "1239.2743"
},
{
"EndDate": "2020-09-21",
"Value": "1203.0917"
},
{
"EndDate": "2020-09-22",
"Value": "1203.6863"
},
{
"EndDate": "2020-09-23",
"Value": "1213.8222"
},
{
"EndDate": "2020-09-24",
"Value": "1198.3962"
},
{
"EndDate": "2020-09-25",
"Value": "1195.9775"
},
{
"EndDate": "2020-09-28",
"Value": "1221.944"
},
{
"EndDate": "2020-09-29",
"Value": "1220.7193"
},
{
"EndDate": "2020-09-30",
"Value": "1215.9905"
},
{
"EndDate": "2020-10-01",
"Value": "1219.8007"
},
{
"EndDate": "2020-10-02",
"Value": "1217.007"
},
{
"EndDate": "2020-10-05",
"Value": "1227.8625"
},
{
"EndDate": "2020-10-06",
"Value": "1231.9745"
},
{
"EndDate": "2020-10-07",
"Value": "1227.4404"
},
{
"EndDate": "2020-10-08",
"Value": "1239.5943"
},
{
"EndDate": "2020-10-09",
"Value": "1245.5098"
},
{
"EndDate": "2020-10-12",
"Value": "1248.4727"
},
{
"EndDate": "2020-10-13",
"Value": "1245.5969"
},
{
"EndDate": "2020-10-14",
"Value": "1240.7996"
},
{
"EndDate": "2020-10-15",
"Value": "1219.4549"
},
{
"EndDate": "2020-10-16",
"Value": "1231.6077"
},
{
"EndDate": "2020-10-19",
"Value": "1228.2395"
},
{
"EndDate": "2020-10-20",
"Value": "1226.59"
},
{
"EndDate": "2020-10-21",
"Value": "1210.8481"
},
{
"EndDate": "2020-10-22",
"Value": "1206.2607"
},
{
"EndDate": "2020-10-23",
"Value": "1214.576"
},
{
"EndDate": "2020-10-26",
"Value": "1193.384"
},
{
"EndDate": "2020-10-27",
"Value": "1181.7285"
},
{
"EndDate": "2020-10-28",
"Value": "1146.4912"
},
{
"EndDate": "2020-10-29",
"Value": "1144.2785"
},
{
"EndDate": "2020-10-30",
"Value": "1145.0431"
},
{
"EndDate": "2020-11-02",
"Value": "1168.3159"
},
{
"EndDate": "2020-11-03",
"Value": "1190.1409"
},
{
"EndDate": "2020-11-04",
"Value": "1212.7503"
},
{
"EndDate": "2020-11-05",
"Value": "1227.4662"
},
{
"EndDate": "2020-11-06",
"Value": "1221.9689"
},
{
"EndDate": "2020-11-09",
"Value": "1265.8292"
},
{
"EndDate": "2020-11-10",
"Value": "1277.9515"
},
{
"EndDate": "2020-11-11",
"Value": "1290.3265"
},
{
"EndDate": "2020-11-12",
"Value": "1279.8804"
},
{
"EndDate": "2020-11-13",
"Value": "1281.7171"
},
{
"EndDate": "2020-11-16",
"Value": "1296.0315"
},
{
"EndDate": "2020-11-17",
"Value": "1290.1504"
},
{
"EndDate": "2020-11-18",
"Value": "1296.4801"
},
{
"EndDate": "2020-11-19",
"Value": "1284.6997"
},
{
"EndDate": "2020-11-20",
"Value": "1289.5446"
},
{
"EndDate": "2020-11-23",
"Value": "1286.3589"
},
{
"EndDate": "2020-11-24",
"Value": "1296.79"
},
{
"EndDate": "2020-11-25",
"Value": "1295.0314"
},
{
"EndDate": "2020-11-26",
"Value": "1298.5347"
},
{
"EndDate": "2020-11-27",
"Value": "1303.4747"
},
{
"EndDate": "2020-11-30",
"Value": "1289.9485"
},
{
"EndDate": "2020-12-01",
"Value": "1298.7439"
},
{
"EndDate": "2020-12-02",
"Value": "1303.626"
},
{
"EndDate": "2020-12-03",
"Value": "1297.0168"
},
{
"EndDate": "2020-12-04",
"Value": "1304.6861"
},
{
"EndDate": "2020-12-07",
"Value": "1305.6758"
},
{
"EndDate": "2020-12-08",
"Value": "1307.6611"
},
{
"EndDate": "2020-12-09",
"Value": "1307.0041"
},
{
"EndDate": "2020-12-10",
"Value": "1308.9246"
},
{
"EndDate": "2020-12-11",
"Value": "1296.1923"
},
{
"EndDate": "2020-12-14",
"Value": "1302.6102"
},
{
"EndDate": "2020-12-15",
"Value": "1305.0665"
},
{
"EndDate": "2020-12-16",
"Value": "1314.9382"
},
{
"EndDate": "2020-12-17",
"Value": "1314.9286"
},
{
"EndDate": "2020-12-18",
"Value": "1313.5114"
},
{
"EndDate": "2020-12-21",
"Value": "1288.6844"
},
{
"EndDate": "2020-12-22",
"Value": "1302.6309"
},
{
"EndDate": "2020-12-23",
"Value": "1311.3945"
},
{
"EndDate": "2020-12-28",
"Value": "1324.8345"
},
{
"EndDate": "2020-12-29",
"Value": "1332.5058"
},
{
"EndDate": "2020-12-30",
"Value": "1328.224"
},
{
"EndDate": "2020-12-31",
"Value": "1318.8021"
},
{
"EndDate": "2021-01-04",
"Value": "1332.3549"
},
{
"EndDate": "2021-01-05",
"Value": "1329.1113"
},
{
"EndDate": "2021-01-06",
"Value": "1349.5871"
},
{
"EndDate": "2021-01-07",
"Value": "1356.1076"
},
{
"EndDate": "2021-01-08",
"Value": "1358.7171"
},
{
"EndDate": "2021-01-11",
"Value": "1354.0891"
},
{
"EndDate": "2021-01-12",
"Value": "1352.0027"
},
{
"EndDate": "2021-01-13",
"Value": "1352.7414"
},
{
"EndDate": "2021-01-14",
"Value": "1359.8183"
},
{
"EndDate": "2021-01-15",
"Value": "1348.2185"
},
{
"EndDate": "2021-01-18",
"Value": "1347.3415"
},
{
"EndDate": "2021-01-19",
"Value": "1349.4609"
},
{
"EndDate": "2021-01-20",
"Value": "1356.5315"
},
{
"EndDate": "2021-01-21",
"Value": "1356.132"
},
{
"EndDate": "2021-01-22",
"Value": "1351.7072"
},
{
"EndDate": "2021-01-25",
"Value": "1341.4071"
},
{
"EndDate": "2021-01-26",
"Value": "1346.0821"
},
{
"EndDate": "2021-01-27",
"Value": "1333.2582"
},
{
"EndDate": "2021-01-28",
"Value": "1332.2338"
},
{
"EndDate": "2021-01-29",
"Value": "1305.3134"
},
{
"EndDate": "2021-02-01",
"Value": "1325.5531"
},
{
"EndDate": "2021-02-02",
"Value": "1339.4131"
},
{
"EndDate": "2021-02-03",
"Value": "1342.8852"
},
{
"EndDate": "2021-02-04",
"Value": "1349.2781"
},
{
"EndDate": "2021-02-05",
"Value": "1344.3998"
},
{
"EndDate": "2021-02-08",
"Value": "1351.5512"
},
{
"EndDate": "2021-02-09",
"Value": "1350.0965"
},
{
"EndDate": "2021-02-10",
"Value": "1346.882"
},
{
"EndDate": "2021-02-11",
"Value": "1349.9459"
},
{
"EndDate": "2021-02-12",
"Value": "1358.7161"
},
{
"EndDate": "2021-02-15",
"Value": "1377.3125"
},
{
"EndDate": "2021-02-16",
"Value": "1375.6069"
},
{
"EndDate": "2021-02-17",
"Value": "1366.625"
},
{
"EndDate": "2021-02-18",
"Value": "1356.1267"
},
{
"EndDate": "2021-02-19",
"Value": "1362.5444"
},
{
"EndDate": "2021-02-22",
"Value": "1356.0533"
},
{
"EndDate": "2021-02-23",
"Value": "1347.8088"
},
{
"EndDate": "2021-02-24",
"Value": "1357.1424"
},
{
"EndDate": "2021-02-25",
"Value": "1356.8048"
},
{
"EndDate": "2021-02-26",
"Value": "1336.5698"
},
{
"EndDate": "2021-03-01",
"Value": "1358.6942"
},
{
"EndDate": "2021-03-02",
"Value": "1362.9584"
},
{
"EndDate": "2021-03-03",
"Value": "1364.2047"
},
{
"EndDate": "2021-03-04",
"Value": "1361.8514"
},
{
"EndDate": "2021-03-05",
"Value": "1352.5674"
},
{
"EndDate": "2021-03-08",
"Value": "1378.1775"
},
{
"EndDate": "2021-03-09",
"Value": "1385.9693"
},
{
"EndDate": "2021-03-10",
"Value": "1389.0844"
},
{
"EndDate": "2021-03-11",
"Value": "1398.1114"
},
{
"EndDate": "2021-03-12",
"Value": "1392.9843"
},
{
"EndDate": "2021-03-15",
"Value": "1395.9411"
},
{
"EndDate": "2021-03-16",
"Value": "1404.9252"
},
{
"EndDate": "2021-03-17",
"Value": "1401.0066"
},
{
"EndDate": "2021-03-18",
"Value": "1407.4665"
},
{
"EndDate": "2021-03-19",
"Value": "1398.2794"
},
{
"EndDate": "2021-03-22",
"Value": "1401.1513"
},
{
"EndDate": "2021-03-23",
"Value": "1399.4569"
},
{
"EndDate": "2021-03-24",
"Value": "1396.2943"
},
{
"EndDate": "2021-03-25",
"Value": "1399.4879"
},
{
"EndDate": "2021-03-26",
"Value": "1410.7341"
},
{
"EndDate": "2021-03-29",
"Value": "1412.8915"
},
{
"EndDate": "2021-03-30",
"Value": "1423.1319"
},
{
"EndDate": "2021-03-31",
"Value": "1418.5751"
},
{
"EndDate": "2021-04-06",
"Value": "1436.9571"
},
{
"EndDate": "2021-04-07",
"Value": "1437.4264"
},
{
"EndDate": "2021-04-08",
"Value": "1445.7552"
},
{
"EndDate": "2021-04-09",
"Value": "1447.4287"
},
{
"EndDate": "2021-04-12",
"Value": "1438.0574"
},
{
"EndDate": "2021-04-13",
"Value": "1443.329"
},
{
"EndDate": "2021-04-14",
"Value": "1444.7795"
},
{
"EndDate": "2021-04-15",
"Value": "1450.4353"
},
{
"EndDate": "2021-04-16",
"Value": "1462.4135"
},
{
"EndDate": "2021-04-19",
"Value": "1459.668"
},
{
"EndDate": "2021-04-20",
"Value": "1432.8332"
},
{
"EndDate": "2021-04-21",
"Value": "1445.706"
},
{
"EndDate": "2021-04-22",
"Value": "1456.4497"
},
{
"EndDate": "2021-04-23",
"Value": "1455.736"
},
{
"EndDate": "2021-04-26",
"Value": "1458.3221"
},
{
"EndDate": "2021-04-27",
"Value": "1456.1403"
},
{
"EndDate": "2021-04-28",
"Value": "1457.4085"
},
{
"EndDate": "2021-04-29",
"Value": "1450.5788"
},
{
"EndDate": "2021-04-30",
"Value": "1449.9292"
},
{
"EndDate": "2021-05-03",
"Value": "1457.4289"
},
{
"EndDate": "2021-05-04",
"Value": "1437.1308"
},
{
"EndDate": "2021-05-05",
"Value": "1463.3315"
},
{
"EndDate": "2021-05-06",
"Value": "1464.9261"
},
{
"EndDate": "2021-05-07",
"Value": "1477.1652"
},
{
"EndDate": "2021-05-10",
"Value": "1476.1499"
},
{
"EndDate": "2021-05-11",
"Value": "1447.9107"
},
{
"EndDate": "2021-05-12",
"Value": "1452.1351"
},
{
"EndDate": "2021-05-14",
"Value": "1469.491"
},
{
"EndDate": "2021-05-18",
"Value": "1472.4929"
},
{
"EndDate": "2021-05-19",
"Value": "1453.3054"
},
{
"EndDate": "2021-05-20",
"Value": "1472.4573"
},
{
"EndDate": "2021-05-21",
"Value": "1479.3187"
},
{
"EndDate": "2021-05-25",
"Value": "1485.4575"
},
{
"EndDate": "2021-05-26",
"Value": "1484.7203"
},
{
"EndDate": "2021-05-27",
"Value": "1483.513"
},
{
"EndDate": "2021-05-28",
"Value": "1492.8773"
},
{
"EndDate": "2021-05-31",
"Value": "1486.2012"
},
{
"EndDate": "2021-06-01",
"Value": "1497.8147"
},
{
"EndDate": "2021-06-02",
"Value": "1501.6877"
},
{
"EndDate": "2021-06-03",
"Value": "1501.8989"
},
{
"EndDate": "2021-06-04",
"Value": "1505.0166"
},
{
"EndDate": "2021-06-07",
"Value": "1510.1364"
},
{
"EndDate": "2021-06-08",
"Value": "1510.7226"
},
{
"EndDate": "2021-06-09",
"Value": "1512.4183"
},
{
"EndDate": "2021-06-10",
"Value": "1512.1451"
},
{
"EndDate": "2021-06-11",
"Value": "1520.8069"
},
{
"EndDate": "2021-06-14",
"Value": "1520.8181"
},
{
"EndDate": "2021-06-15",
"Value": "1528.7645"
},
{
"EndDate": "2021-06-16",
"Value": "1531.4588"
},
{
"EndDate": "2021-06-17",
"Value": "1530.7088"
},
{
"EndDate": "2021-06-18",
"Value": "1504.3437"
},
{
"EndDate": "2021-06-21",
"Value": "1517.8918"
},
{
"EndDate": "2021-06-22",
"Value": "1520.9254"
},
{
"EndDate": "2021-06-23",
"Value": "1510.0442"
},
{
"EndDate": "2021-06-24",
"Value": "1524.4536"
},
{
"EndDate": "2021-06-25",
"Value": "1526.8952"
},
{
"EndDate": "2021-06-28",
"Value": "1518.738"
},
{
"EndDate": "2021-06-29",
"Value": "1524.4798"
},
{
"EndDate": "2021-06-30",
"Value": "1512.3651"
},
{
"EndDate": "2021-07-01",
"Value": "1522.5309"
},
{
"EndDate": "2021-07-02",
"Value": "1523.9351"
},
{
"EndDate": "2021-07-05",
"Value": "1527.8649"
},
{
"EndDate": "2021-07-06",
"Value": "1519.7313"
},
{
"EndDate": "2021-07-07",
"Value": "1528.8732"
},
{
"EndDate": "2021-07-08",
"Value": "1506.2951"
},
{
"EndDate": "2021-07-09",
"Value": "1525.1771"
},
{
"EndDate": "2021-07-12",
"Value": "1534.7547"
},
{
"EndDate": "2021-07-13",
"Value": "1534.8619"
},
{
"EndDate": "2021-07-14",
"Value": "1532.8321"
},
{
"EndDate": "2021-07-15",
"Value": "1518.3824"
},
{
"EndDate": "2021-07-16",
"Value": "1515.3125"
},
{
"EndDate": "2021-07-19",
"Value": "1483.9033"
},
{
"EndDate": "2021-07-20",
"Value": "1492.0269"
},
{
"EndDate": "2021-07-21",
"Value": "1514.7467"
},
{
"EndDate": "2021-07-22",
"Value": "1514.713"
},
{
"EndDate": "2021-07-23",
"Value": "1534.8799"
},
{
"EndDate": "2021-07-26",
"Value": "1531.3236"
},
{
"EndDate": "2021-07-27",
"Value": "1521.0248"
},
{
"EndDate": "2021-07-28",
"Value": "1525.6782"
},
{
"EndDate": "2021-07-29",
"Value": "1534.3256"
},
{
"EndDate": "2021-07-30",
"Value": "1532.9579"
},
{
"EndDate": "2021-08-02",
"Value": "1541.8875"
},
{
"EndDate": "2021-08-03",
"Value": "1545.0692"
},
{
"EndDate": "2021-08-04",
"Value": "1553.4933"
},
{
"EndDate": "2021-08-05",
"Value": "1558.8404"
},
{
"EndDate": "2021-08-06",
"Value": "1559.3776"
},
{
"EndDate": "2021-08-09",
"Value": "1563.9697"
},
{
"EndDate": "2021-08-10",
"Value": "1568.5812"
},
{
"EndDate": "2021-08-11",
"Value": "1574.9711"
},
{
"EndDate": "2021-08-12",
"Value": "1578.6383"
},
{
"EndDate": "2021-08-13",
"Value": "1578.8292"
},
{
"EndDate": "2021-08-16",
"Value": "1573.048"
},
{
"EndDate": "2021-08-17",
"Value": "1575.15"
},
{
"EndDate": "2021-08-18",
"Value": "1574.2444"
},
{
"EndDate": "2021-08-19",
"Value": "1558.6577"
},
{
"EndDate": "2021-08-20",
"Value": "1564.7263"
},
{
"EndDate": "2021-08-23",
"Value": "1572.744"
},
{
"EndDate": "2021-08-24",
"Value": "1572.5346"
},
{
"EndDate": "2021-08-25",
"Value": "1571.7318"
},
{
"EndDate": "2021-08-26",
"Value": "1569.0114"
},
{
"EndDate": "2021-08-27",
"Value": "1574.0129"
},
{
"EndDate": "2021-08-30",
"Value": "1575.4225"
},
{
"EndDate": "2021-08-31",
"Value": "1569.696"
},
{
"EndDate": "2021-09-01",
"Value": "1577.7414"
},
{
"EndDate": "2021-09-02",
"Value": "1578.6818"
},
{
"EndDate": "2021-09-03",
"Value": "1573.1299"
},
{
"EndDate": "2021-09-06",
"Value": "1580.974"
},
{
"EndDate": "2021-09-07",
"Value": "1578.8407"
},
{
"EndDate": "2021-09-08",
"Value": "1563.4611"
},
{
"EndDate": "2021-09-09",
"Value": "1553.8154"
},
{
"EndDate": "2021-09-10",
"Value": "1553.6669"
},
{
"EndDate": "2021-09-13",
"Value": "1558.499"
},
{
"EndDate": "2021-09-14",
"Value": "1555.9658"
},
{
"EndDate": "2021-09-15",
"Value": "1545.1134"
},
{
"EndDate": "2021-09-16",
"Value": "1551.0366"
},
{
"EndDate": "2021-09-17",
"Value": "1540.6298"
},
{
"EndDate": "2021-09-20",
"Value": "1516.2001"
},
{
"EndDate": "2021-09-21",
"Value": "1531.0648"
},
{
"EndDate": "2021-09-22",
"Value": "1546.0227"
},
{
"EndDate": "2021-09-23",
"Value": "1558.1732"
},
{
"EndDate": "2021-09-24",
"Value": "1545.6568"
},
{
"EndDate": "2021-09-27",
"Value": "1542.145"
},
{
"EndDate": "2021-09-28",
"Value": "1515.0958"
},
{
"EndDate": "2021-09-29",
"Value": "1525.4124"
},
{
"EndDate": "2021-09-30",
"Value": "1521.597"
},
{
"EndDate": "2021-10-01",
"Value": "1512.7081"
},
{
"EndDate": "2021-10-04",
"Value": "1505.342"
},
{
"EndDate": "2021-10-05",
"Value": "1521.4303"
},
{
"EndDate": "2021-10-06",
"Value": "1505.2448"
},
{
"EndDate": "2021-10-07",
"Value": "1528.8792"
},
{
"EndDate": "2021-10-08",
"Value": "1525.6141"
},
{
"EndDate": "2021-10-11",
"Value": "1526.8877"
},
{
"EndDate": "2021-10-12",
"Value": "1525.3602"
},
{
"EndDate": "2021-10-13",
"Value": "1533.8418"
},
{
"EndDate": "2021-10-14",
"Value": "1549.1571"
},
{
"EndDate": "2021-10-15",
"Value": "1559.221"
},
{
"EndDate": "2021-10-18",
"Value": "1553.7079"
},
{
"EndDate": "2021-10-19",
"Value": "1557.6729"
},
{
"EndDate": "2021-10-20",
"Value": "1561.7983"
},
{
"EndDate": "2021-10-21",
"Value": "1560.3397"
},
{
"EndDate": "2021-10-22",
"Value": "1568.2284"
},
{
"EndDate": "2021-10-25",
"Value": "1569.4736"
},
{
"EndDate": "2021-10-26",
"Value": "1579.7195"
},
{
"EndDate": "2021-10-27",
"Value": "1576.2572"
},
{
"EndDate": "2021-10-28",
"Value": "1580.3907"
},
{
"EndDate": "2021-10-29",
"Value": "1580.0891"
},
{
"EndDate": "2021-11-01",
"Value": "1592.2919"
},
{
"EndDate": "2021-11-02",
"Value": "1598.1548"
},
{
"EndDate": "2021-11-03",
"Value": "1599.4054"
},
{
"EndDate": "2021-11-04",
"Value": "1611.4491"
},
{
"EndDate": "2021-11-05",
"Value": "1611.1783"
},
{
"EndDate": "2021-11-08",
"Value": "1611.5758"
},
{
"EndDate": "2021-11-09",
"Value": "1609.3951"
},
{
"EndDate": "2021-11-10",
"Value": "1613.5014"
},
{
"EndDate": "2021-11-11",
"Value": "1619.672"
},
{
"EndDate": "2021-11-12",
"Value": "1620.0557"
},
{
"EndDate": "2021-11-15",
"Value": "1627.6924"
},
{
"EndDate": "2021-11-16",
"Value": "1629.4004"
},
{
"EndDate": "2021-11-17",
"Value": "1625.6232"
},
{
"EndDate": "2021-11-18",
"Value": "1624.1543"
},
{
"EndDate": "2021-11-19",
"Value": "1613.6218"
},
{
"EndDate": "2021-11-22",
"Value": "1615.5885"
},
{
"EndDate": "2021-11-23",
"Value": "1598.4479"
},
{
"EndDate": "2021-11-24",
"Value": "1594.6859"
},
{
"EndDate": "2021-11-25",
"Value": "1600.9484"
},
{
"EndDate": "2021-11-26",
"Value": "1544.5347"
},
{
"EndDate": "2021-11-29",
"Value": "1553.6518"
},
{
"EndDate": "2021-11-30",
"Value": "1543.9961"
},
{
"EndDate": "2021-12-01",
"Value": "1567.3445"
},
{
"EndDate": "2021-12-02",
"Value": "1550.1133"
},
{
"EndDate": "2021-12-03",
"Value": "1547.2244"
},
{
"EndDate": "2021-12-06",
"Value": "1563.7539"
},
{
"EndDate": "2021-12-07",
"Value": "1602.9826"
},
{
"EndDate": "2021-12-08",
"Value": "1598.0837"
},
{
"EndDate": "2021-12-09",
"Value": "1595.8478"
},
{
"EndDate": "2021-12-10",
"Value": "1586.6713"
},
{
"EndDate": "2021-12-13",
"Value": "1583.9391"
},
{
"EndDate": "2021-12-14",
"Value": "1566.612"
},
{
"EndDate": "2021-12-15",
"Value": "1574.2369"
},
{
"EndDate": "2021-12-16",
"Value": "1592.0588"
},
{
"EndDate": "2021-12-17",
"Value": "1577.9829"
},
{
"EndDate": "2021-12-20",
"Value": "1562.9261"
},
{
"EndDate": "2021-12-21",
"Value": "1583.1061"
},
{
"EndDate": "2021-12-22",
"Value": "1594.9488"
},
{
"EndDate": "2021-12-23",
"Value": "1607.9325"
},
{
"EndDate": "2021-12-27",
"Value": "1616.0895"
},
{
"EndDate": "2021-12-28",
"Value": "1623.7224"
},
{
"EndDate": "2021-12-29",
"Value": "1621.5599"
},
{
"EndDate": "2021-12-30",
"Value": "1622.234"
},
{
"EndDate": "2021-12-31",
"Value": "1617.3054"
},
{
"EndDate": "2022-01-03",
"Value": "1629.0094"
},
{
"EndDate": "2022-01-04",
"Value": "1639.4897"
},
{
"EndDate": "2022-01-05",
"Value": "1641.482"
},
{
"EndDate": "2022-01-06",
"Value": "1618.5341"
},
{
"EndDate": "2022-01-07",
"Value": "1619.5041"
},
{
"EndDate": "2022-01-10",
"Value": "1595.7325"
},
{
"EndDate": "2022-01-11",
"Value": "1610.0702"
},
{
"EndDate": "2022-01-12",
"Value": "1619.2608"
},
{
"EndDate": "2022-01-13",
"Value": "1619.028"
},
{
"EndDate": "2022-01-14",
"Value": "1604.4134"
},
{
"EndDate": "2022-01-17",
"Value": "1614.6781"
},
{
"EndDate": "2022-01-18",
"Value": "1600.2249"
},
{
"EndDate": "2022-01-19",
"Value": "1601.8529"
},
{
"EndDate": "2022-01-20",
"Value": "1608.632"
},
{
"EndDate": "2022-01-21",
"Value": "1581.9471"
},
{
"EndDate": "2022-01-24",
"Value": "1521.2138"
},
{
"EndDate": "2022-01-25",
"Value": "1531.3701"
},
{
"EndDate": "2022-01-26",
"Value": "1561.2935"
},
{
"EndDate": "2022-01-27",
"Value": "1570.4205"
},
{
"EndDate": "2022-01-28",
"Value": "1554.0416"
},
{
"EndDate": "2022-01-31",
"Value": "1566.6461"
},
{
"EndDate": "2022-02-01",
"Value": "1583.3877"
},
{
"EndDate": "2022-02-02",
"Value": "1590.1484"
},
{
"EndDate": "2022-02-03",
"Value": "1569.207"
},
{
"EndDate": "2022-02-04",
"Value": "1554.424"
},
{
"EndDate": "2022-02-07",
"Value": "1564.1132"
},
{
"EndDate": "2022-02-08",
"Value": "1558.7498"
},
{
"EndDate": "2022-02-09",
"Value": "1589.1869"
},
{
"EndDate": "2022-02-10",
"Value": "1586.5901"
},
{
"EndDate": "2022-02-11",
"Value": "1571.7711"
},
{
"EndDate": "2022-02-14",
"Value": "1545.1009"
},
{
"EndDate": "2022-02-15",
"Value": "1568.1848"
},
{
"EndDate": "2022-02-16",
"Value": "1567.2405"
},
{
"EndDate": "2022-02-17",
"Value": "1556.4665"
},
{
"EndDate": "2022-02-18",
"Value": "1540.3669"
},
{
"EndDate": "2022-02-21",
"Value": "1519.3391"
},
{
"EndDate": "2022-02-22",
"Value": "1520.7009"
},
{
"EndDate": "2022-02-23",
"Value": "1516.7645"
},
{
"EndDate": "2022-02-24",
"Value": "1466.841"
},
{
"EndDate": "2022-02-25",
"Value": "1517.044"
},
{
"EndDate": "2022-02-28",
"Value": "1511.8926"
},
{
"EndDate": "2022-03-01",
"Value": "1479.2682"
},
{
"EndDate": "2022-03-02",
"Value": "1487.8679"
},
{
"EndDate": "2022-03-03",
"Value": "1460.0539"
},
{
"EndDate": "2022-03-04",
"Value": "1403.3768"
},
{
"EndDate": "2022-03-07",
"Value": "1390.8063"
},
{
"EndDate": "2022-03-08",
"Value": "1384.5764"
},
{
"EndDate": "2022-03-09",
"Value": "1456.6734"
},
{
"EndDate": "2022-03-10",
"Value": "1430.2837"
},
{
"EndDate": "2022-03-11",
"Value": "1443.0703"
},
{
"EndDate": "2022-03-14",
"Value": "1458.4601"
},
{
"EndDate": "2022-03-15",
"Value": "1459.697"
},
{
"EndDate": "2022-03-16",
"Value": "1502.7266"
},
{
"EndDate": "2022-03-17",
"Value": "1512.987"
},
{
"EndDate": "2022-03-18",
"Value": "1521.3775"
},
{
"EndDate": "2022-03-21",
"Value": "1521.0109"
},
{
"EndDate": "2022-03-22",
"Value": "1530.5286"
},
{
"EndDate": "2022-03-23",
"Value": "1515.9144"
},
{
"EndDate": "2022-03-24",
"Value": "1513.2147"
},
{
"EndDate": "2022-03-25",
"Value": "1511.8374"
},
{
"EndDate": "2022-03-28",
"Value": "1518.6585"
},
{
"EndDate": "2022-03-29",
"Value": "1548.2386"
},
{
"EndDate": "2022-03-30",
"Value": "1541.9645"
},
{
"EndDate": "2022-03-31",
"Value": "1526.9926"
},
{
"EndDate": "2022-04-01",
"Value": "1533.8034"
},
{
"EndDate": "2022-04-04",
"Value": "1543.2889"
},
{
"EndDate": "2022-04-05",
"Value": "1541.9671"
},
{
"EndDate": "2022-04-06",
"Value": "1516.9729"
},
{
"EndDate": "2022-04-07",
"Value": "1516.0985"
},
{
"EndDate": "2022-04-08",
"Value": "1540.173"
},
{
"EndDate": "2022-04-11",
"Value": "1531.7298"
},
{
"EndDate": "2022-04-12",
"Value": "1520.5238"
},
{
"EndDate": "2022-04-13",
"Value": "1524.6774"
},
{
"EndDate": "2022-04-19",
"Value": "1525.9366"
},
{
"EndDate": "2022-04-20",
"Value": "1539.4617"
},
{
"EndDate": "2022-04-21",
"Value": "1545.3567"
},
{
"EndDate": "2022-04-22",
"Value": "1522.6084"
},
{
"EndDate": "2022-04-25",
"Value": "1496.3189"
},
{
"EndDate": "2022-04-26",
"Value": "1479.4814"
},
{
"EndDate": "2022-04-27",
"Value": "1489.14"
},
{
"EndDate": "2022-04-28",
"Value": "1505.8817"
},
{
"EndDate": "2022-04-29",
"Value": "1515.6576"
},
{
"EndDate": "2022-05-02",
"Value": "1494.7508"
},
{
"EndDate": "2022-05-03",
"Value": "1503.8635"
},
{
"EndDate": "2022-05-04",
"Value": "1490.2591"
},
{
"EndDate": "2022-05-05",
"Value": "1488.1936"
},
{
"EndDate": "2022-05-06",
"Value": "1462.7855"
},
{
"EndDate": "2022-05-09",
"Value": "1422.6317"
},
{
"EndDate": "2022-05-10",
"Value": "1432.0887"
},
{
"EndDate": "2022-05-11",
"Value": "1455.6363"
},
{
"EndDate": "2022-05-12",
"Value": "1446.6306"
},
{
"EndDate": "2022-05-13",
"Value": "1477.4196"
},
{
"EndDate": "2022-05-16",
"Value": "1477.8577"
},
{
"EndDate": "2022-05-18",
"Value": "1471.7398"
},
{
"EndDate": "2022-05-19",
"Value": "1449.4216"
},
{
"EndDate": "2022-05-20",
"Value": "1464.2359"
},
{
"EndDate": "2022-05-23",
"Value": "1486.0099"
},
{
"EndDate": "2022-05-24",
"Value": "1469.8158"
},
{
"EndDate": "2022-05-25",
"Value": "1480.9789"
},
{
"EndDate": "2022-05-27",
"Value": "1512.8641"
},
{
"EndDate": "2022-05-30",
"Value": "1526.0922"
},
{
"EndDate": "2022-05-31",
"Value": "1509.7194"
},
{
"EndDate": "2022-06-01",
"Value": "1499.9435"
},
{
"EndDate": "2022-06-02",
"Value": "1509.5752"
},
{
"EndDate": "2022-06-03",
"Value": "1506.5547"
},
{
"EndDate": "2022-06-07",
"Value": "1515.9541"
},
{
"EndDate": "2022-06-08",
"Value": "1511.1693"
},
{
"EndDate": "2022-06-09",
"Value": "1488.1796"
},
{
"EndDate": "2022-06-10",
"Value": "1450.2801"
},
{
"EndDate": "2022-06-13",
"Value": "1418.2272"
},
{
"EndDate": "2022-06-14",
"Value": "1400.2756"
},
{
"EndDate": "2022-06-15",
"Value": "1421.0517"
},
{
"EndDate": "2022-06-16",
"Value": "1376.6397"
},
{
"EndDate": "2022-06-17",
"Value": "1376.9239"
},
{
"EndDate": "2022-06-20",
"Value": "1388.8181"
},
{
"EndDate": "2022-06-21",
"Value": "1394.8896"
},
{
"EndDate": "2022-06-22",
"Value": "1384.0077"
},
{
"EndDate": "2022-06-23",
"Value": "1368.9722"
},
{
"EndDate": "2022-06-24",
"Value": "1410.8155"
},
{
"EndDate": "2022-06-27",
"Value": "1422.3255"
},
{
"EndDate": "2022-06-28",
"Value": "1423.8735"
},
{
"EndDate": "2022-06-29",
"Value": "1415.9296"
},
{
"EndDate": "2022-06-30",
"Value": "1390.0025"
},
{
"EndDate": "2022-07-01",
"Value": "1395.6438"
},
{
"EndDate": "2022-07-04",
"Value": "1403.4612"
},
{
"EndDate": "2022-07-05",
"Value": "1372.3344"
},
{
"EndDate": "2022-07-06",
"Value": "1390.9381"
},
{
"EndDate": "2022-07-07",
"Value": "1414.6075"
},
{
"EndDate": "2022-07-08",
"Value": "1421.6946"
},
{
"EndDate": "2022-07-11",
"Value": "1410.7476"
},
{
"EndDate": "2022-07-12",
"Value": "1417.9248"
},
{
"EndDate": "2022-07-13",
"Value": "1403.7105"
},
{
"EndDate": "2022-07-14",
"Value": "1382.5696"
},
{
"EndDate": "2022-07-15",
"Value": "1407.9308"
},
{
"EndDate": "2022-07-18",
"Value": "1420.6332"
},
{
"EndDate": "2022-07-19",
"Value": "1441.5781"
},
{
"EndDate": "2022-07-20",
"Value": "1437.5015"
},
{
"EndDate": "2022-07-21",
"Value": "1443.4579"
},
{
"EndDate": "2022-07-22",
"Value": "1445.4399"
},
{
"EndDate": "2022-07-25",
"Value": "1443.9833"
},
{
"EndDate": "2022-07-26",
"Value": "1439.0173"
},
{
"EndDate": "2022-07-27",
"Value": "1444.7756"
},
{
"EndDate": "2022-07-28",
"Value": "1460.1003"
},
{
"EndDate": "2022-07-29",
"Value": "1474.9059"
},
{
"EndDate": "2022-08-01",
"Value": "1472.0989"
},
{
"EndDate": "2022-08-03",
"Value": "1479.4647"
},
{
"EndDate": "2022-08-04",
"Value": "1482.3137"
},
{
"EndDate": "2022-08-08",
"Value": "1483.9689"
},
{
"EndDate": "2022-08-09",
"Value": "1475.5027"
},
{
"EndDate": "2022-08-10",
"Value": "1482.4535"
},
{
"EndDate": "2022-08-11",
"Value": "1488.1109"
},
{
"EndDate": "2022-08-12",
"Value": "1485.5262"
},
{
"EndDate": "2022-08-15",
"Value": "1493.1345"
},
{
"EndDate": "2022-08-16",
"Value": "1495.8089"
},
{
"EndDate": "2022-08-17",
"Value": "1483.9916"
},
{
"EndDate": "2022-08-18",
"Value": "1489.3975"
},
{
"EndDate": "2022-08-19",
"Value": "1481.8435"
},
{
"EndDate": "2022-08-22",
"Value": "1461.6283"
},
{
"EndDate": "2022-08-23",
"Value": "1453.9937"
},
{
"EndDate": "2022-08-24",
"Value": "1461.3731"
},
{
"EndDate": "2022-08-25",
"Value": "1465.5078"
},
{
"EndDate": "2022-08-26",
"Value": "1441.622"
},
{
"EndDate": "2022-08-29",
"Value": "1436.7081"
},
{
"EndDate": "2022-08-30",
"Value": "1432.018"
},
{
"EndDate": "2022-08-31",
"Value": "1416.0826"
},
{
"EndDate": "2022-09-01",
"Value": "1390.1311"
},
{
"EndDate": "2022-09-02",
"Value": "1420.7118"
},
{
"EndDate": "2022-09-05",
"Value": "1408.717"
},
{
"EndDate": "2022-09-06",
"Value": "1410.2124"
},
{
"EndDate": "2022-09-07",
"Value": "1405.8976"
},
{
"EndDate": "2022-09-08",
"Value": "1409.6499"
},
{
"EndDate": "2022-09-09",
"Value": "1430.9101"
},
{
"EndDate": "2022-09-12",
"Value": "1458.6604"
},
{
"EndDate": "2022-09-13",
"Value": "1437.033"
},
{
"EndDate": "2022-09-14",
"Value": "1418.7353"
},
{
"EndDate": "2022-09-15",
"Value": "1411.6075"
},
{
"EndDate": "2022-09-16",
"Value": "1396.7434"
},
{
"EndDate": "2022-09-19",
"Value": "1395.9738"
},
{
"EndDate": "2022-09-20",
"Value": "1376.2701"
},
{
"EndDate": "2022-09-21",
"Value": "1385.0462"
},
{
"EndDate": "2022-09-22",
"Value": "1362.5402"
},
{
"EndDate": "2022-09-23",
"Value": "1335.0332"
},
{
"EndDate": "2022-09-26",
"Value": "1330.9412"
},
{
"EndDate": "2022-09-27",
"Value": "1328.127"
},
{
"EndDate": "2022-09-28",
"Value": "1331.4037"
},
{
"EndDate": "2022-09-29",
"Value": "1306.5956"
},
{
"EndDate": "2022-09-30",
"Value": "1319.4293"
},
{
"EndDate": "2022-10-03",
"Value": "1330.7964"
},
{
"EndDate": "2022-10-04",
"Value": "1370.7861"
},
{
"EndDate": "2022-10-05",
"Value": "1357.374"
},
{
"EndDate": "2022-10-06",
"Value": "1354.0191"
},
{
"EndDate": "2022-10-07",
"Value": "1334.6185"
},
{
"EndDate": "2022-10-10",
"Value": "1330.3532"
},
{
"EndDate": "2022-10-11",
"Value": "1324.7239"
},
{
"EndDate": "2022-10-12",
"Value": "1314.3655"
},
{
"EndDate": "2022-10-13",
"Value": "1322.5074"
},
{
"EndDate": "2022-10-14",
"Value": "1330.3805"
},
{
"EndDate": "2022-10-17",
"Value": "1353.9994"
},
{
"EndDate": "2022-10-18",
"Value": "1363.75"
},
{
"EndDate": "2022-10-19",
"Value": "1354.872"
},
{
"EndDate": "2022-10-20",
"Value": "1361.4614"
},
{
"EndDate": "2022-10-21",
"Value": "1353.3034"
},
{
"EndDate": "2022-10-24",
"Value": "1373.7479"
},
{
"EndDate": "2022-10-25",
"Value": "1387.4728"
},
{
"EndDate": "2022-10-26",
"Value": "1394.5811"
},
{
"EndDate": "2022-10-27",
"Value": "1394.3105"
},
{
"EndDate": "2022-10-28",
"Value": "1394.2805"
},
{
"EndDate": "2022-10-31",
"Value": "1399.3463"
},
{
"EndDate": "2022-11-01",
"Value": "1407.4354"
},
{
"EndDate": "2022-11-02",
"Value": "1403.8601"
},
{
"EndDate": "2022-11-03",
"Value": "1393.0384"
},
{
"EndDate": "2022-11-04",
"Value": "1420.3892"
},
{
"EndDate": "2022-11-07",
"Value": "1426.7031"
},
{
"EndDate": "2022-11-08",
"Value": "1438.1694"
},
{
"EndDate": "2022-11-09",
"Value": "1435.1819"
},
{
"EndDate": "2022-11-10",
"Value": "1470.2308"
},
{
"EndDate": "2022-11-11",
"Value": "1474.8429"
},
{
"EndDate": "2022-11-14",
"Value": "1480.579"
},
{
"EndDate": "2022-11-15",
"Value": "1479.7677"
},
{
"EndDate": "2022-11-16",
"Value": "1467.8396"
},
{
"EndDate": "2022-11-17",
"Value": "1466.0715"
},
{
"EndDate": "2022-11-18",
"Value": "1479.9658"
},
{
"EndDate": "2022-11-21",
"Value": "1481.03"
},
{
"EndDate": "2022-11-22",
"Value": "1485.7196"
},
{
"EndDate": "2022-11-23",
"Value": "1493.1775"
},
{
"EndDate": "2022-11-24",
"Value": "1499.9082"
},
{
"EndDate": "2022-11-25",
"Value": "1500.9319"
},
{
"EndDate": "2022-11-28",
"Value": "1493.8506"
},
{
"EndDate": "2022-11-29",
"Value": "1489.2157"
},
{
"EndDate": "2022-11-30",
"Value": "1497.9184"
},
{
"EndDate": "2022-12-01",
"Value": "1507.5418"
},
{
"EndDate": "2022-12-02",
"Value": "1509.9484"
},
{
"EndDate": "2022-12-05",
"Value": "1503.5181"
},
{
"EndDate": "2022-12-06",
"Value": "1494.1446"
},
{
"EndDate": "2022-12-07",
"Value": "1484.7993"
},
{
"EndDate": "2022-12-08",
"Value": "1486.5958"
},
{
"EndDate": "2022-12-09",
"Value": "1496.1307"
},
{
"EndDate": "2022-12-12",
"Value": "1489.1786"
},
{
"EndDate": "2022-12-13",
"Value": "1504.6194"
},
{
"EndDate": "2022-12-14",
"Value": "1506.6014"
},
{
"EndDate": "2022-12-15",
"Value": "1470.5592"
},
{
"EndDate": "2022-12-16",
"Value": "1454.2738"
},
{
"EndDate": "2022-12-19",
"Value": "1457.31"
},
{
"EndDate": "2022-12-20",
"Value": "1452.5053"
},
{
"EndDate": "2022-12-21",
"Value": "1477.7572"
},
{
"EndDate": "2022-12-22",
"Value": "1466.0908"
},
{
"EndDate": "2022-12-23",
"Value": "1468.0828"
},
{
"EndDate": "2022-12-27",
"Value": "1471.6105"
},
{
"EndDate": "2022-12-28",
"Value": "1467.8107"
},
{
"EndDate": "2022-12-29",
"Value": "1479.5853"
},
{
"EndDate": "2022-12-30",
"Value": "1462.0395"
},
{
"EndDate": "2022-12-31",
"Value": "1459.4462"
},
{
"EndDate": "2023-01-03",
"Value": "1494.5152"
},
{
"EndDate": "2023-01-04",
"Value": "1513.4877"
},
{
"EndDate": "2023-01-05",
"Value": "1515.6659"
},
{
"EndDate": "2023-01-06",
"Value": "1529.7382"
},
{
"EndDate": "2023-01-09",
"Value": "1543.4828"
},
{
"EndDate": "2023-01-10",
"Value": "1540.9644"
},
{
"EndDate": "2023-01-11",
"Value": "1549.2653"
},
{
"EndDate": "2023-01-12",
"Value": "1561.1772"
},
{
"EndDate": "2023-01-13",
"Value": "1569.7566"
},
{
"EndDate": "2023-01-16",
"Value": "1577.8624"
},
{
"EndDate": "2023-01-17",
"Value": "1577.9256"
},
{
"EndDate": "2023-01-18",
"Value": "1577.6928"
},
{
"EndDate": "2023-01-19",
"Value": "1553.1901"
},
{
"EndDate": "2023-01-20",
"Value": "1560.9751"
},
{
"EndDate": "2023-01-23",
"Value": "1567.7281"
},
{
"EndDate": "2023-01-24",
"Value": "1569.482"
},
{
"EndDate": "2023-01-25",
"Value": "1566.8869"
},
{
"EndDate": "2023-01-26",
"Value": "1571.3429"
},
{
"EndDate": "2023-01-27",
"Value": "1572.0803"
},
{
"EndDate": "2023-01-30",
"Value": "1575.454"
},
{
"EndDate": "2023-01-31",
"Value": "1572.6573"
},
{
"EndDate": "2023-02-01",
"Value": "1573.4797"
},
{
"EndDate": "2023-02-02",
"Value": "1593.8489"
},
{
"EndDate": "2023-02-03",
"Value": "1601.8845"
},
{
"EndDate": "2023-02-06",
"Value": "1587.3364"
},
{
"EndDate": "2023-02-07",
"Value": "1587.7943"
},
{
"EndDate": "2023-02-08",
"Value": "1593.7883"
},
{
"EndDate": "2023-02-09",
"Value": "1601.9588"
},
{
"EndDate": "2023-02-10",
"Value": "1587.0386"
},
{
"EndDate": "2023-02-13",
"Value": "1598.0095"
},
{
"EndDate": "2023-02-14",
"Value": "1602.5791"
},
{
"EndDate": "2023-02-15",
"Value": "1612.6921"
},
{
"EndDate": "2023-02-16",
"Value": "1615.3379"
},
{
"EndDate": "2023-02-17",
"Value": "1612.6646"
},
{
"EndDate": "2023-02-20",
"Value": "1612.2082"
},
{
"EndDate": "2023-02-21",
"Value": "1605.2903"
},
{
"EndDate": "2023-02-22",
"Value": "1600.4129"
},
{
"EndDate": "2023-02-23",
"Value": "1600.4836"
},
{
"EndDate": "2023-02-24",
"Value": "1583.8912"
},
{
"EndDate": "2023-02-27",
"Value": "1600.4912"
},
{
"EndDate": "2023-02-28",
"Value": "1593.1327"
},
{
"EndDate": "2023-03-01",
"Value": "1590.0334"
},
{
"EndDate": "2023-03-02",
"Value": "1597.798"
},
{
"EndDate": "2023-03-03",
"Value": "1610.8704"
},
{
"EndDate": "2023-03-06",
"Value": "1611.1981"
},
{
"EndDate": "2023-03-07",
"Value": "1602.1567"
},
{
"EndDate": "2023-03-08",
"Value": "1599.4828"
},
{
"EndDate": "2023-03-09",
"Value": "1598.6583"
},
{
"EndDate": "2023-03-10",
"Value": "1572.8879"
},
{
"EndDate": "2023-03-13",
"Value": "1534.6302"
},
{
"EndDate": "2023-03-14",
"Value": "1557.2359"
},
{
"EndDate": "2023-03-15",
"Value": "1502.2483"
},
{
"EndDate": "2023-03-16",
"Value": "1525.1527"
},
{
"EndDate": "2023-03-17",
"Value": "1510.2444"
},
{
"EndDate": "2023-03-20",
"Value": "1521.8339"
},
{
"EndDate": "2023-03-21",
"Value": "1549.9507"
},
{
"EndDate": "2023-03-22",
"Value": "1551.3633"
},
{
"EndDate": "2023-03-23",
"Value": "1549.5368"
},
{
"EndDate": "2023-03-24",
"Value": "1527.7081"
},
{
"EndDate": "2023-03-27",
"Value": "1543.6749"
},
{
"EndDate": "2023-03-28",
"Value": "1546.8223"
},
{
"EndDate": "2023-03-29",
"Value": "1567.5307"
},
{
"EndDate": "2023-03-30",
"Value": "1582.953"
},
{
"EndDate": "2023-03-31",
"Value": "1594.7136"
},
{
"EndDate": "2023-04-03",
"Value": "1595.0096"
},
{
"EndDate": "2023-04-04",
"Value": "1592.6699"
},
{
"EndDate": "2023-04-05",
"Value": "1589.5507"
},
{
"EndDate": "2023-04-11",
"Value": "1610.0622"
},
{
"EndDate": "2023-04-12",
"Value": "1613.3959"
},
{
"EndDate": "2023-04-13",
"Value": "1618.7005"
},
{
"EndDate": "2023-04-14",
"Value": "1629.4474"
},
{
"EndDate": "2023-04-17",
"Value": "1628.1077"
},
{
"EndDate": "2023-04-18",
"Value": "1635.2911"
},
{
"EndDate": "2023-04-19",
"Value": "1632.0003"
},
{
"EndDate": "2023-04-20",
"Value": "1625.7265"
},
{
"EndDate": "2023-04-21",
"Value": "1636.1384"
},
{
"EndDate": "2023-04-24",
"Value": "1637.6991"
},
{
"EndDate": "2023-04-25",
"Value": "1631.9489"
},
{
"EndDate": "2023-04-26",
"Value": "1620.6937"
},
{
"EndDate": "2023-04-27",
"Value": "1624.2435"
},
{
"EndDate": "2023-04-28",
"Value": "1632.3967"
},
{
"EndDate": "2023-05-02",
"Value": "1614.741"
},
{
"EndDate": "2023-05-03",
"Value": "1620.5193"
},
{
"EndDate": "2023-05-04",
"Value": "1609.5746"
},
{
"EndDate": "2023-05-05",
"Value": "1627.4412"
},
{
"EndDate": "2023-05-08",
"Value": "1632.4724"
},
{
"EndDate": "2023-05-09",
"Value": "1626.1303"
},
{
"EndDate": "2023-05-10",
"Value": "1620.5033"
},
{
"EndDate": "2023-05-11",
"Value": "1623.1848"
},
{
"EndDate": "2023-05-12",
"Value": "1630.3909"
},
{
"EndDate": "2023-05-15",
"Value": "1633.2197"
},
{
"EndDate": "2023-05-16",
"Value": "1627.5852"
},
{
"EndDate": "2023-05-19",
"Value": "1643.6046"
},
{
"EndDate": "2023-05-22",
"Value": "1645.4598"
},
{
"EndDate": "2023-05-23",
"Value": "1635.4341"
},
{
"EndDate": "2023-05-24",
"Value": "1606.2607"
},
{
"EndDate": "2023-05-25",
"Value": "1601.0718"
},
{
"EndDate": "2023-05-26",
"Value": "1618.4962"
},
{
"EndDate": "2023-05-30",
"Value": "1605.3825"
},
{
"EndDate": "2023-05-31",
"Value": "1584.4056"
},
{
"EndDate": "2023-06-01",
"Value": "1595.9412"
},
{
"EndDate": "2023-06-02",
"Value": "1618.9285"
},
{
"EndDate": "2023-06-05",
"Value": "1616.8336"
},
{
"EndDate": "2023-06-06",
"Value": "1622.1976"
},
{
"EndDate": "2023-06-07",
"Value": "1618.6598"
},
{
"EndDate": "2023-06-08",
"Value": "1614.9039"
},
{
"EndDate": "2023-06-09",
"Value": "1609.6795"
},
{
"EndDate": "2023-06-12",
"Value": "1615.6925"
},
{
"EndDate": "2023-06-13",
"Value": "1623.6031"
},
{
"EndDate": "2023-06-14",
"Value": "1630.7542"
},
{
"EndDate": "2023-06-15",
"Value": "1626.8843"
},
{
"EndDate": "2023-06-16",
"Value": "1637.4807"
},
{
"EndDate": "2023-06-19",
"Value": "1622.9661"
},
{
"EndDate": "2023-06-20",
"Value": "1612.0116"
},
{
"EndDate": "2023-06-21",
"Value": "1605.7961"
},
{
"EndDate": "2023-06-22",
"Value": "1601.7102"
},
{
"EndDate": "2023-06-23",
"Value": "1590.0914"
},
{
"EndDate": "2023-06-26",
"Value": "1589.0491"
},
{
"EndDate": "2023-06-27",
"Value": "1592.6505"
},
{
"EndDate": "2023-06-28",
"Value": "1608.1362"
},
{
"EndDate": "2023-06-29",
"Value": "1609.1889"
},
{
"EndDate": "2023-06-30",
"Value": "1621.4092"
},
{
"EndDate": "2023-07-03",
"Value": "1622.8715"
},
{
"EndDate": "2023-07-04",
"Value": "1618.4093"
},
{
"EndDate": "2023-07-05",
"Value": "1606.2938"
},
{
"EndDate": "2023-07-06",
"Value": "1573.0475"
},
{
"EndDate": "2023-07-07",
"Value": "1572.4259"
},
{
"EndDate": "2023-07-10",
"Value": "1576.9801"
},
{
"EndDate": "2023-07-11",
"Value": "1583.3912"
},
{
"EndDate": "2023-07-12",
"Value": "1604.6844"
},
{
"EndDate": "2023-07-13",
"Value": "1608.1515"
},
{
"EndDate": "2023-07-14",
"Value": "1612.8183"
},
{
"EndDate": "2023-07-17",
"Value": "1600.7704"
},
{
"EndDate": "2023-07-18",
"Value": "1612.9068"
},
{
"EndDate": "2023-07-19",
"Value": "1619.9279"
},
{
"EndDate": "2023-07-20",
"Value": "1627.5231"
},
{
"EndDate": "2023-07-21",
"Value": "1632.2047"
},
{
"EndDate": "2023-07-24",
"Value": "1631.7839"
},
{
"EndDate": "2023-07-25",
"Value": "1635.776"
},
{
"EndDate": "2023-07-26",
"Value": "1623.5423"
},
{
"EndDate": "2023-07-27",
"Value": "1648.6789"
},
{
"EndDate": "2023-07-28",
"Value": "1647.7491"
},
{
"EndDate": "2023-07-31",
"Value": "1648.9493"
},
{
"EndDate": "2023-08-01",
"Value": "1638.1442"
},
{
"EndDate": "2023-08-02",
"Value": "1612.8806"
},
{
"EndDate": "2023-08-03",
"Value": "1601.6488"
},
{
"EndDate": "2023-08-04",
"Value": "1607.2468"
},
{
"EndDate": "2023-08-07",
"Value": "1608.108"
},
{
"EndDate": "2023-08-08",
"Value": "1607.5077"
},
{
"EndDate": "2023-08-09",
"Value": "1613.3434"
},
{
"EndDate": "2023-08-10",
"Value": "1631.2064"
},
{
"EndDate": "2023-08-11",
"Value": "1610.2954"
},
{
"EndDate": "2023-08-14",
"Value": "1614.7277"
},
{
"EndDate": "2023-08-15",
"Value": "1598.4654"
},
{
"EndDate": "2023-08-16",
"Value": "1593.6727"
},
{
"EndDate": "2023-08-17",
"Value": "1583.2309"
},
{
"EndDate": "2023-08-18",
"Value": "1574.9179"
},
{
"EndDate": "2023-08-21",
"Value": "1576.4816"
},
{
"EndDate": "2023-08-22",
"Value": "1583.4408"
},
{
"EndDate": "2023-08-23",
"Value": "1590.5232"
},
{
"EndDate": "2023-08-24",
"Value": "1586.124"
},
{
"EndDate": "2023-08-25",
"Value": "1586.1508"
},
{
"EndDate": "2023-08-28",
"Value": "1599.6941"
},
{
"EndDate": "2023-08-29",
"Value": "1615.0519"
},
{
"EndDate": "2023-08-30",
"Value": "1609.1588"
},
{
"EndDate": "2023-08-31",
"Value": "1610.2085"
},
{
"EndDate": "2023-09-01",
"Value": "1606.6092"
},
{
"EndDate": "2023-09-04",
"Value": "1608.9657"
},
{
"EndDate": "2023-09-05",
"Value": "1601.2533"
},
{
"EndDate": "2023-09-06",
"Value": "1598.961"
},
{
"EndDate": "2023-09-07",
"Value": "1598.0792"
},
{
"EndDate": "2023-09-08",
"Value": "1597.5565"
},
{
"EndDate": "2023-09-11",
"Value": "1606.7861"
},
{
"EndDate": "2023-09-12",
"Value": "1601.8679"
},
{
"EndDate": "2023-09-13",
"Value": "1601.2582"
},
{
"EndDate": "2023-09-14",
"Value": "1623.8512"
},
{
"EndDate": "2023-09-15",
"Value": "1625.6743"
},
{
"EndDate": "2023-09-18",
"Value": "1613.468"
},
{
"EndDate": "2023-09-19",
"Value": "1612.0446"
},
{
"EndDate": "2023-09-20",
"Value": "1627.8538"
},
{
"EndDate": "2023-09-21",
"Value": "1610.0231"
},
{
"EndDate": "2023-09-22",
"Value": "1606.1152"
},
{
"EndDate": "2023-09-25",
"Value": "1595.2453"
},
{
"EndDate": "2023-09-26",
"Value": "1583.1792"
},
{
"EndDate": "2023-09-27",
"Value": "1582.0076"
},
{
"EndDate": "2023-09-28",
"Value": "1585.1728"
},
{
"EndDate": "2023-09-29",
"Value": "1590.7258"
},
{
"EndDate": "2023-10-02",
"Value": "1577.0385"
},
{
"EndDate": "2023-10-03",
"Value": "1557.644"
},
{
"EndDate": "2023-10-04",
"Value": "1554.8059"
},
{
"EndDate": "2023-10-05",
"Value": "1558.3917"
},
{
"EndDate": "2023-10-06",
"Value": "1570.285"
},
{
"EndDate": "2023-10-09",
"Value": "1567.7876"
},
{
"EndDate": "2023-10-10",
"Value": "1597.9588"
},
{
"EndDate": "2023-10-11",
"Value": "1601.5258"
},
{
"EndDate": "2023-10-12",
"Value": "1600.2333"
},
{
"EndDate": "2023-10-13",
"Value": "1588.9274"
},
{
"EndDate": "2023-10-16",
"Value": "1590.9509"
},
{
"EndDate": "2023-10-17",
"Value": "1590.9374"
},
{
"EndDate": "2023-10-18",
"Value": "1573.4229"
},
{
"EndDate": "2023-10-19",
"Value": "1552.123"
},
{
"EndDate": "2023-10-20",
"Value": "1530.8482"
},
{
"EndDate": "2023-10-23",
"Value": "1529.7728"
},
{
"EndDate": "2023-10-24",
"Value": "1539.0286"
},
{
"EndDate": "2023-10-25",
"Value": "1541.2634"
},
{
"EndDate": "2023-10-26",
"Value": "1532.9631"
},
{
"EndDate": "2023-10-27",
"Value": "1522.4121"
},
{
"EndDate": "2023-10-30",
"Value": "1529.0417"
},
{
"EndDate": "2023-10-31",
"Value": "1534.0467"
},
{
"EndDate": "2023-11-01",
"Value": "1546.7098"
},
{
"EndDate": "2023-11-02",
"Value": "1572.1574"
},
{
"EndDate": "2023-11-03",
"Value": "1570.8874"
},
{
"EndDate": "2023-11-06",
"Value": "1565.248"
},
{
"EndDate": "2023-11-07",
"Value": "1563.1605"
},
{
"EndDate": "2023-11-08",
"Value": "1571.469"
},
{
"EndDate": "2023-11-09",
"Value": "1585.4386"
},
{
"EndDate": "2023-11-10",
"Value": "1570.4585"
},
{
"EndDate": "2023-11-13",
"Value": "1583.7543"
},
{
"EndDate": "2023-11-14",
"Value": "1598.17"
},
{
"EndDate": "2023-11-15",
"Value": "1604.4885"
},
{
"EndDate": "2023-11-16",
"Value": "1599.6893"
},
{
"EndDate": "2023-11-17",
"Value": "1612.6721"
},
{
"EndDate": "2023-11-20",
"Value": "1617.4529"
},
{
"EndDate": "2023-11-21",
"Value": "1615.0585"
},
{
"EndDate": "2023-11-22",
"Value": "1616.1221"
},
{
"EndDate": "2023-11-23",
"Value": "1624.2395"
},
{
"EndDate": "2023-11-24",
"Value": "1628.3711"
},
{
"EndDate": "2023-11-27",
"Value": "1619.4708"
},
{
"EndDate": "2023-11-28",
"Value": "1614.0578"
},
{
"EndDate": "2023-11-29",
"Value": "1619.1923"
},
{
"EndDate": "2023-11-30",
"Value": "1628.1936"
},
{
"EndDate": "2023-12-01",
"Value": "1640.1658"
},
{
"EndDate": "2023-12-04",
"Value": "1640.0344"
},
{
"EndDate": "2023-12-05",
"Value": "1645.4366"
},
{
"EndDate": "2023-12-06",
"Value": "1653.678"
},
{
"EndDate": "2023-12-07",
"Value": "1649.6952"
},
{
"EndDate": "2023-12-08",
"Value": "1661.6075"
},
{
"EndDate": "2023-12-11",
"Value": "1665.9937"
},
{
"EndDate": "2023-12-12",
"Value": "1664.3066"
},
{
"EndDate": "2023-12-13",
"Value": "1665.3177"
},
{
"EndDate": "2023-12-14",
"Value": "1677.4043"
},
{
"EndDate": "2023-12-15",
"Value": "1674.5707"
},
{
"EndDate": "2023-12-18",
"Value": "1671.6977"
},
{
"EndDate": "2023-12-19",
"Value": "1676.3808"
},
{
"EndDate": "2023-12-20",
"Value": "1681.3701"
},
{
"EndDate": "2023-12-21",
"Value": "1677.9582"
},
{
"EndDate": "2023-12-22",
"Value": "1678.8557"
},
{
"EndDate": "2023-12-27",
"Value": "1682.4206"
},
{
"EndDate": "2023-12-28",
"Value": "1679.0047"
},
{
"EndDate": "2023-12-29",
"Value": "1682.0888"
},
{
"EndDate": "2023-12-31",
"Value": "1679.0564"
},
{
"EndDate": "2024-01-02",
"Value": "1677.8721"
},
{
"EndDate": "2024-01-03",
"Value": "1667.4392"
},
{
"EndDate": "2024-01-04",
"Value": "1675.2268"
},
{
"EndDate": "2024-01-05",
"Value": "1673.7468"
},
{
"EndDate": "2024-01-08",
"Value": "1675.3591"
},
{
"EndDate": "2024-01-09",
"Value": "1672.653"
},
{
"EndDate": "2024-01-10",
"Value": "1671.3835"
},
{
"EndDate": "2024-01-11",
"Value": "1663.3493"
},
{
"EndDate": "2024-01-12",
"Value": "1674.9427"
},
{
"EndDate": "2024-01-15",
"Value": "1667.2173"
},
{
"EndDate": "2024-01-16",
"Value": "1663.6853"
},
{
"EndDate": "2024-01-17",
"Value": "1643.639"
},
{
"EndDate": "2024-01-18",
"Value": "1655.9548"
},
{
"EndDate": "2024-01-19",
"Value": "1654.0685"
},
{
"EndDate": "2024-01-22",
"Value": "1662.657"
},
{
"EndDate": "2024-01-23",
"Value": "1660.8404"
},
{
"EndDate": "2024-01-24",
"Value": "1675.1185"
},
{
"EndDate": "2024-01-25",
"Value": "1678.3529"
},
{
"EndDate": "2024-01-26",
"Value": "1697.5906"
},
{
"EndDate": "2024-01-29",
"Value": "1698.8338"
},
{
"EndDate": "2024-01-30",
"Value": "1701.2027"
},
{
"EndDate": "2024-01-31",
"Value": "1698.2321"
},
{
"EndDate": "2024-02-01",
"Value": "1692.535"
},
{
"EndDate": "2024-02-02",
"Value": "1696.594"
},
{
"EndDate": "2024-02-05",
"Value": "1697.875"
},
{
"EndDate": "2024-02-06",
"Value": "1707.3173"
},
{
"EndDate": "2024-02-07",
"Value": "1701.2371"
},
{
"EndDate": "2024-02-08",
"Value": "1700.5745"
},
{
"EndDate": "2024-02-09",
"Value": "1696.7438"
},
{
"EndDate": "2024-02-12",
"Value": "1708.6737"
},
{
"EndDate": "2024-02-13",
"Value": "1694.8616"
},
{
"EndDate": "2024-02-14",
"Value": "1702.1833"
},
{
"EndDate": "2024-02-15",
"Value": "1716.5083"
},
{
"EndDate": "2024-02-16",
"Value": "1728.7102"
},
{
"EndDate": "2024-02-19",
"Value": "1731.8155"
},
{
"EndDate": "2024-02-20",
"Value": "1728.2215"
},
{
"EndDate": "2024-02-21",
"Value": "1729.6462"
},
{
"EndDate": "2024-02-22",
"Value": "1742.9609"
},
{
"EndDate": "2024-02-23",
"Value": "1749.2807"
},
{
"EndDate": "2024-02-26",
"Value": "1744.6111"
},
{
"EndDate": "2024-02-27",
"Value": "1746.5428"
},
{
"EndDate": "2024-02-28",
"Value": "1739.8697"
},
{
"EndDate": "2024-02-29",
"Value": "1739.7904"
},
{
"EndDate": "2024-03-01",
"Value": "1751.4155"
},
{
"EndDate": "2024-03-04",
"Value": "1752.1833"
},
{
"EndDate": "2024-03-05",
"Value": "1747.0919"
},
{
"EndDate": "2024-03-06",
"Value": "1754.4747"
},
{
"EndDate": "2024-03-07",
"Value": "1773.4823"
},
{
"EndDate": "2024-03-08",
"Value": "1770.9664"
},
{
"EndDate": "2024-03-11",
"Value": "1766.0866"
},
{
"EndDate": "2024-03-12",
"Value": "1780.3481"
},
{
"EndDate": "2024-03-13",
"Value": "1787.3963"
},
{
"EndDate": "2024-03-14",
"Value": "1786.074"
},
{
"EndDate": "2024-03-15",
"Value": "1781.1178"
},
{
"EndDate": "2024-03-18",
"Value": "1779.8406"
},
{
"EndDate": "2024-03-19",
"Value": "1782.9135"
},
{
"EndDate": "2024-03-20",
"Value": "1784.5085"
},
{
"EndDate": "2024-03-21",
"Value": "1804.5733"
},
{
"EndDate": "2024-03-22",
"Value": "1802.5213"
},
{
"EndDate": "2024-03-25",
"Value": "1807.8451"
},
{
"EndDate": "2024-03-26",
"Value": "1813.7023"
},
{
"EndDate": "2024-03-27",
"Value": "1817.1219"
},
{
"EndDate": "2024-04-02",
"Value": "1805.7735"
},
{
"EndDate": "2024-04-03",
"Value": "1809.099"
},
{
"EndDate": "2024-04-04",
"Value": "1816.4039"
},
{
"EndDate": "2024-04-05",
"Value": "1796.1992"
},
{
"EndDate": "2024-04-08",
"Value": "1809.3633"
},
{
"EndDate": "2024-04-09",
"Value": "1798.2814"
},
{
"EndDate": "2024-04-10",
"Value": "1801.5262"
},
{
"EndDate": "2024-04-11",
"Value": "1794.3021"
},
{
"EndDate": "2024-04-12",
"Value": "1792.7881"
},
{
"EndDate": "2024-04-15",
"Value": "1798.6931"
},
{
"EndDate": "2024-04-16",
"Value": "1769.0463"
},
{
"EndDate": "2024-04-17",
"Value": "1773.2759"
},
{
"EndDate": "2024-04-18",
"Value": "1778.2499"
},
{
"EndDate": "2024-04-19",
"Value": "1774.2317"
},
{
"EndDate": "2024-04-22",
"Value": "1794.4463"
},
{
"EndDate": "2024-04-23",
"Value": "1814.3393"
},
{
"EndDate": "2024-04-24",
"Value": "1808.7987"
},
{
"EndDate": "2024-04-25",
"Value": "1796.1484"
},
{
"EndDate": "2024-04-26",
"Value": "1817.3339"
},
{
"EndDate": "2024-04-29",
"Value": "1821.1939"
},
{
"EndDate": "2024-04-30",
"Value": "1812.1406"
},
{
"EndDate": "2024-05-02",
"Value": "1806.9242"
},
{
"EndDate": "2024-05-03",
"Value": "1811.8357"
},
{
"EndDate": "2024-05-06",
"Value": "1825.3394"
},
{
"EndDate": "2024-05-07",
"Value": "1843.3509"
},
{
"EndDate": "2024-05-08",
"Value": "1850.7505"
},
{
"EndDate": "2024-05-10",
"Value": "1875.2853"
},
{
"EndDate": "2024-05-13",
"Value": "1878.1549"
},
{
"EndDate": "2024-05-14",
"Value": "1877.0698"
},
{
"EndDate": "2024-05-15",
"Value": "1889.438"
},
{
"EndDate": "2024-05-16",
"Value": "1887.1022"
},
{
"EndDate": "2024-05-21",
"Value": "1887.8111"
},
{
"EndDate": "2024-05-22",
"Value": "1881.804"
},
{
"EndDate": "2024-05-23",
"Value": "1883.2899"
},
{
"EndDate": "2024-05-24",
"Value": "1876.3561"
},
{
"EndDate": "2024-05-27",
"Value": "1884.9306"
},
{
"EndDate": "2024-05-28",
"Value": "1874.3485"
},
{
"EndDate": "2024-05-29",
"Value": "1855.3688"
},
{
"EndDate": "2024-05-30",
"Value": "1864.7581"
},
{
"EndDate": "2024-05-31",
"Value": "1867.6985"
},
{
"EndDate": "2024-06-03",
"Value": "1874.8191"
},
{
"EndDate": "2024-06-04",
"Value": "1865.7299"
},
{
"EndDate": "2024-06-05",
"Value": "1881.873"
},
{
"EndDate": "2024-06-06",
"Value": "1894.3686"
},
{
"EndDate": "2024-06-07",
"Value": "1890.9694"
},
{
"EndDate": "2024-06-10",
"Value": "1880.4714"
},
{
"EndDate": "2024-06-11",
"Value": "1863.3013"
},
{
"EndDate": "2024-06-12",
"Value": "1884.2881"
},
{
"EndDate": "2024-06-13",
"Value": "1860.222"
},
{
"EndDate": "2024-06-14",
"Value": "1840.0481"
},
{
"EndDate": "2024-06-17",
"Value": "1842.4736"
},
{
"EndDate": "2024-06-18",
"Value": "1853.7205"
},
{
"EndDate": "2024-06-19",
"Value": "1849.4701"
},
{
"EndDate": "2024-06-20",
"Value": "1867.8164"
},
{
"EndDate": "2024-06-21",
"Value": "1851.9154"
},
{
"EndDate": "2024-06-24",
"Value": "1870.1931"
},
{
"EndDate": "2024-06-25",
"Value": "1866.6082"
},
{
"EndDate": "2024-06-26",
"Value": "1859.4433"
},
{
"EndDate": "2024-06-27",
"Value": "1853.3439"
},
{
"EndDate": "2024-06-28",
"Value": "1850.1981"
},
{
"EndDate": "2024-07-01",
"Value": "1858.8527"
},
{
"EndDate": "2024-07-02",
"Value": "1850.4764"
},
{
"EndDate": "2024-07-03",
"Value": "1858.8169"
},
{
"EndDate": "2024-07-04",
"Value": "1873.7732"
},
{
"EndDate": "2024-07-05",
"Value": "1869.2483"
},
{
"EndDate": "2024-07-08",
"Value": "1868.8901"
},
{
"EndDate": "2024-07-09",
"Value": "1852.5155"
},
{
"EndDate": "2024-07-10",
"Value": "1869.5604"
},
{
"EndDate": "2024-07-11",
"Value": "1874.6974"
},
{
"EndDate": "2024-07-12",
"Value": "1897.054"
},
{
"EndDate": "2024-07-15",
"Value": "1879.27"
},
{
"EndDate": "2024-07-16",
"Value": "1873.4206"
},
{
"EndDate": "2024-07-17",
"Value": "1858.1447"
},
{
"EndDate": "2024-07-18",
"Value": "1858.5014"
},
{
"EndDate": "2024-07-19",
"Value": "1842.8564"
},
{
"EndDate": "2024-07-22",
"Value": "1865.1407"
},
{
"EndDate": "2024-07-23",
"Value": "1865.7821"
},
{
"EndDate": "2024-07-24",
"Value": "1853.926"
},
{
"EndDate": "2024-07-25",
"Value": "1836.7005"
},
{
"EndDate": "2024-07-26",
"Value": "1853.3501"
},
{
"EndDate": "2024-07-29",
"Value": "1852.8884"
},
{
"EndDate": "2024-07-30",
"Value": "1860.4168"
},
{
"EndDate": "2024-07-31",
"Value": "1873.6581"
},
{
"EndDate": "2024-08-01",
"Value": "1847.4019"
},
{
"EndDate": "2024-08-02",
"Value": "1800.7202"
},
{
"EndDate": "2024-08-05",
"Value": "1759.5199"
},
{
"EndDate": "2024-08-06",
"Value": "1764.1843"
},
{
"EndDate": "2024-08-07",
"Value": "1796.5123"
},
{
"EndDate": "2024-08-08",
"Value": "1794.2968"
},
{
"EndDate": "2024-08-09",
"Value": "1806.8809"
},
{
"EndDate": "2024-08-12",
"Value": "1806.9558"
},
{
"EndDate": "2024-08-13",
"Value": "1816.3794"
},
{
"EndDate": "2024-08-14",
"Value": "1827.9488"
},
{
"EndDate": "2024-08-15",
"Value": "1849.8643"
},
{
"EndDate": "2024-08-16",
"Value": "1854.1054"
},
{
"EndDate": "2024-08-19",
"Value": "1860.7178"
},
{
"EndDate": "2024-08-20",
"Value": "1855.3859"
},
{
"EndDate": "2024-08-21",
"Value": "1859.7202"
},
{
"EndDate": "2024-08-22",
"Value": "1864.4083"
},
{
"EndDate": "2024-08-23",
"Value": "1868.9541"
},
{
"EndDate": "2024-08-26",
"Value": "1871.0298"
},
{
"EndDate": "2024-08-27",
"Value": "1872.0778"
},
{
"EndDate": "2024-08-28",
"Value": "1876.0181"
},
{
"EndDate": "2024-08-29",
"Value": "1891.0205"
},
{
"EndDate": "2024-08-30",
"Value": "1893.4778"
},
{
"EndDate": "2024-09-02",
"Value": "1890.119"
},
{
"EndDate": "2024-09-03",
"Value": "1876.5853"
},
{
"EndDate": "2024-09-04",
"Value": "1858.3037"
},
{
"EndDate": "2024-09-05",
"Value": "1848.2485"
},
{
"EndDate": "2024-09-06",
"Value": "1828.9282"
},
{
"EndDate": "2024-09-09",
"Value": "1840.3733"
},
{
"EndDate": "2024-09-10",
"Value": "1828.5143"
},
{
"EndDate": "2024-09-11",
"Value": "1834.2204"
},
{
"EndDate": "2024-09-12",
"Value": "1848.634"
},
{
"EndDate": "2024-09-13",
"Value": "1856.8427"
},
{
"EndDate": "2024-09-16",
"Value": "1858.5765"
},
{
"EndDate": "2024-09-17",
"Value": "1862.8366"
},
{
"EndDate": "2024-09-18",
"Value": "1856.2057"
},
{
"EndDate": "2024-09-19",
"Value": "1880.7959"
},
{
"EndDate": "2024-09-20",
"Value": "1851.8902"
},
{
"EndDate": "2024-09-23",
"Value": "1855.1526"
},
{
"EndDate": "2024-09-24",
"Value": "1865.9223"
},
{
"EndDate": "2024-09-25",
"Value": "1872.0788"
},
{
"EndDate": "2024-09-26",
"Value": "1890.8131"
},
{
"EndDate": "2024-09-27",
"Value": "1898.301"
},
{
"EndDate": "2024-09-30",
"Value": "1879.5373"
},
{
"EndDate": "2024-10-01",
"Value": "1872.9632"
},
{
"EndDate": "2024-10-02",
"Value": "1874.3758"
},
{
"EndDate": "2024-10-03",
"Value": "1858.2414"
},
{
"EndDate": "2024-10-04",
"Value": "1868.9644"
},
{
"EndDate": "2024-10-07",
"Value": "1873.5592"
},
{
"EndDate": "2024-10-08",
"Value": "1860.5696"
},
{
"EndDate": "2024-10-09",
"Value": "1872.89"
},
{
"EndDate": "2024-10-10",
"Value": "1869.0288"
},
{
"EndDate": "2024-10-11",
"Value": "1882.8355"
},
{
"EndDate": "2024-10-14",
"Value": "1890.3641"
},
{
"EndDate": "2024-10-15",
"Value": "1875.6517"
},
{
"EndDate": "2024-10-16",
"Value": "1875.6903"
},
{
"EndDate": "2024-10-17",
"Value": "1883.716"
},
{
"EndDate": "2024-10-18",
"Value": "1893.1202"
},
{
"EndDate": "2024-10-21",
"Value": "1880.9272"
},
{
"EndDate": "2024-10-22",
"Value": "1875.7737"
},
{
"EndDate": "2024-10-23",
"Value": "1869.7586"
},
{
"EndDate": "2024-10-24",
"Value": "1871.1202"
},
{
"EndDate": "2024-10-25",
"Value": "1871.8123"
},
{
"EndDate": "2024-10-28",
"Value": "1875.6818"
},
{
"EndDate": "2024-10-29",
"Value": "1867.8342"
},
{
"EndDate": "2024-10-30",
"Value": "1848.9609"
},
{
"EndDate": "2024-10-31",
"Value": "1827.9211"
},
{
"EndDate": "2024-11-01",
"Value": "1846.852"
},
{
"EndDate": "2024-11-04",
"Value": "1845.2364"
},
{
"EndDate": "2024-11-05",
"Value": "1847.07"
},
{
"EndDate": "2024-11-06",
"Value": "1832.2985"
},
{
"EndDate": "2024-11-07",
"Value": "1837.2485"
},
{
"EndDate": "2024-11-08",
"Value": "1829.0997"
},
{
"EndDate": "2024-11-11",
"Value": "1842.1447"
},
{
"EndDate": "2024-11-12",
"Value": "1809.2375"
},
{
"EndDate": "2024-11-13",
"Value": "1808.1542"
},
{
"EndDate": "2024-11-14",
"Value": "1828.9545"
},
{
"EndDate": "2024-11-15",
"Value": "1815.4585"
},
{
"EndDate": "2024-11-18",
"Value": "1817.4571"
},
{
"EndDate": "2024-11-19",
"Value": "1812.9839"
},
{
"EndDate": "2024-11-20",
"Value": "1806.4689"
},
{
"EndDate": "2024-11-21",
"Value": "1814.5187"
},
{
"EndDate": "2024-11-22",
"Value": "1834.7459"
},
{
"EndDate": "2024-11-25",
"Value": "1838.4116"
},
{
"EndDate": "2024-11-26",
"Value": "1831.9427"
},
{
"EndDate": "2024-11-27",
"Value": "1823.9917"
},
{
"EndDate": "2024-11-28",
"Value": "1831.2828"
},
{
"EndDate": "2024-11-29",
"Value": "1841.2178"
},
{
"EndDate": "2024-12-02",
"Value": "1851.4713"
},
{
"EndDate": "2024-12-03",
"Value": "1860.5053"
},
{
"EndDate": "2024-12-04",
"Value": "1866.2326"
},
{
"EndDate": "2024-12-05",
"Value": "1874.4694"
},
{
"EndDate": "2024-12-06",
"Value": "1876.4659"
},
{
"EndDate": "2024-12-09",
"Value": "1881.3576"
},
{
"EndDate": "2024-12-10",
"Value": "1865.8697"
},
{
"EndDate": "2024-12-11",
"Value": "1873.9873"
},
{
"EndDate": "2024-12-12",
"Value": "1869.7065"
},
{
"EndDate": "2024-12-13",
"Value": "1864.9395"
},
{
"EndDate": "2024-12-16",
"Value": "1860.83"
},
{
"EndDate": "2024-12-17",
"Value": "1853.141"
},
{
"EndDate": "2024-12-18",
"Value": "1856.3623"
},
{
"EndDate": "2024-12-19",
"Value": "1824.9899"
},
{
"EndDate": "2024-12-20",
"Value": "1810.4731"
},
{
"EndDate": "2024-12-23",
"Value": "1815.4621"
},
{
"EndDate": "2024-12-27",
"Value": "1834.4916"
},
{
"EndDate": "2024-12-30",
"Value": "1827.8614"
},
{
"EndDate": "2024-12-31",
"Value": "1832.0912"
},
{
"EndDate": "2025-01-02",
"Value": "1846.3398"
},
{
"EndDate": "2025-01-03",
"Value": "1838.3063"
},
{
"EndDate": "2025-01-06",
"Value": "1854.1979"
},
{
"EndDate": "2025-01-07",
"Value": "1864.4214"
},
{
"EndDate": "2025-01-08",
"Value": "1863.8292"
},
{
"EndDate": "2025-01-09",
"Value": "1869.6951"
},
{
"EndDate": "2025-01-10",
"Value": "1854.7197"
},
{
"EndDate": "2025-01-13",
"Value": "1849.5206"
},
{
"EndDate": "2025-01-14",
"Value": "1847.8149"
},
{
"EndDate": "2025-01-15",
"Value": "1874.3544"
},
{
"EndDate": "2025-01-16",
"Value": "1892.3986"
},
{
"EndDate": "2025-01-17",
"Value": "1907.3355"
},
{
"EndDate": "2025-01-20",
"Value": "1910.9109"
},
{
"EndDate": "2025-01-21",
"Value": "1913.4161"
},
{
"EndDate": "2025-01-22",
"Value": "1924.6451"
},
{
"EndDate": "2025-01-23",
"Value": "1931.4624"
},
{
"EndDate": "2025-01-24",
"Value": "1930.7407"
},
{
"EndDate": "2025-01-27",
"Value": "1927.5341"
},
{
"EndDate": "2025-01-28",
"Value": "1932.8918"
},
{
"EndDate": "2025-01-29",
"Value": "1945.7406"
},
{
"EndDate": "2025-01-30",
"Value": "1963.0173"
},
{
"EndDate": "2025-01-31",
"Value": "1964.8029"
},
{
"EndDate": "2025-02-03",
"Value": "1943.9291"
},
{
"EndDate": "2025-02-04",
"Value": "1950.3394"
},
{
"EndDate": "2025-02-05",
"Value": "1959.4546"
},
{
"EndDate": "2025-02-06",
"Value": "1983.232"
},
{
"EndDate": "2025-02-07",
"Value": "1974.4072"
},
{
"EndDate": "2025-02-10",
"Value": "1985.1545"
},
{
"EndDate": "2025-02-11",
"Value": "1992.2715"
},
{
"EndDate": "2025-02-12",
"Value": "1997.0584"
},
{
"EndDate": "2025-02-13",
"Value": "2018.3807"
},
{
"EndDate": "2025-02-14",
"Value": "2013.8298"
},
{
"EndDate": "2025-02-17",
"Value": "2024.7967"
},
{
"EndDate": "2025-02-18",
"Value": "2028.7397"
},
{
"EndDate": "2025-02-19",
"Value": "2010.2336"
},
{
"EndDate": "2025-02-20",
"Value": "2007.9692"
},
{
"EndDate": "2025-02-21",
"Value": "2015.9777"
},
{
"EndDate": "2025-02-24",
"Value": "2015.6342"
},
{
"EndDate": "2025-02-25",
"Value": "2017.521"
},
{
"EndDate": "2025-02-26",
"Value": "2035.3014"
},
{
"EndDate": "2025-02-27",
"Value": "2022.8186"
},
{
"EndDate": "2025-02-28",
"Value": "2024.7952"
},
{
"EndDate": "2025-03-03",
"Value": "2044.7079"
},
{
"EndDate": "2025-03-04",
"Value": "2002.4954"
},
{
"EndDate": "2025-03-05",
"Value": "2028.833"
},
{
"EndDate": "2025-03-06",
"Value": "2028.0329"
},
{
"EndDate": "2025-03-07",
"Value": "2018.7855"
},
{
"EndDate": "2025-03-10",
"Value": "1994.4674"
},
{
"EndDate": "2025-03-11",
"Value": "1961.2585"
},
{
"EndDate": "2025-03-12",
"Value": "1980.9658"
},
{
"EndDate": "2025-03-13",
"Value": "1977.3116"
},
{
"EndDate": "2025-03-14",
"Value": "2000.1213"
},
{
"EndDate": "2025-03-17",
"Value": "2015.454"
},
{
"EndDate": "2025-03-18",
"Value": "2025.6588"
},
{
"EndDate": "2025-03-19",
"Value": "2028.2889"
},
{
"EndDate": "2025-03-20",
"Value": "2019.1654"
},
{
"EndDate": "2025-03-21",
"Value": "2008.2219"
},
{
"EndDate": "2025-03-24",
"Value": "2004.058"
},
{
"EndDate": "2025-03-25",
"Value": "2015.0388"
},
{
"EndDate": "2025-03-26",
"Value": "2002.3663"
},
{
"EndDate": "2025-03-27",
"Value": "1995.0888"
},
{
"EndDate": "2025-03-28",
"Value": "1982.7174"
},
{
"EndDate": "2025-03-31",
"Value": "1952.1724"
},
{
"EndDate": "2025-04-01",
"Value": "1974.9911"
},
{
"EndDate": "2025-04-02",
"Value": "1967.736"
},
{
"EndDate": "2025-04-03",
"Value": "1919.0917"
},
{
"EndDate": "2025-04-04",
"Value": "1821.7271"
},
{
"EndDate": "2025-04-07",
"Value": "1733.2618"
},
{
"EndDate": "2025-04-08",
"Value": "1781.0762"
},
{
"EndDate": "2025-04-09",
"Value": "1721.6482"
},
{
"EndDate": "2025-04-10",
"Value": "1788.3332"
},
{
"EndDate": "2025-04-11",
"Value": "1786.3494"
},
{
"EndDate": "2025-04-14",
"Value": "1833.703"
},
{
"EndDate": "2025-04-15",
"Value": "1863.2471"
},
{
"EndDate": "2025-04-16",
"Value": "1858.0917"
},
{
"EndDate": "2025-04-22",
"Value": "1869.2337"
},
{
"EndDate": "2025-04-23",
"Value": "1902.0578"
},
{
"EndDate": "2025-04-24",
"Value": "1909.9664"
},
{
"EndDate": "2025-04-25",
"Value": "1918.5562"
},
{
"EndDate": "2025-04-28",
"Value": "1923.5768"
},
{
"EndDate": "2025-04-29",
"Value": "1931.5164"
},
{
"EndDate": "2025-04-30",
"Value": "1941.6531"
},
{
"EndDate": "2025-05-02",
"Value": "1976.4184"
},
{
"EndDate": "2025-05-05",
"Value": "1980.7823"
},
{
"EndDate": "2025-05-06",
"Value": "1974.6904"
},
{
"EndDate": "2025-05-07",
"Value": "1966.3606"
},
{
"EndDate": "2025-05-08",
"Value": "1972.3004"
},
{
"EndDate": "2025-05-09",
"Value": "1982.6327"
},
{
"EndDate": "2025-05-12",
"Value": "2004.5614"
},
{
"EndDate": "2025-05-13",
"Value": "2007.3863"
},
{
"EndDate": "2025-05-14",
"Value": "2004.9778"
},
{
"EndDate": "2025-05-15",
"Value": "2017.6095"
},
{
"EndDate": "2025-05-16",
"Value": "2026.7179"
},
{
"EndDate": "2025-05-19",
"Value": "2033.11"
},
{
"EndDate": "2025-05-20",
"Value": "2048.1724"
},
{
"EndDate": "2025-05-21",
"Value": "2047.9112"
},
{
"EndDate": "2025-05-22",
"Value": "2033.1169"
},
{
"EndDate": "2025-05-23",
"Value": "2013.8422"
},
{
"EndDate": "2025-05-26",
"Value": "2033.8584"
},
{
"EndDate": "2025-05-27",
"Value": "2042.5639"
},
{
"EndDate": "2025-05-28",
"Value": "2027.5579"
},
{
"EndDate": "2025-05-30",
"Value": "2029.1937"
},
{
"EndDate": "2025-06-02",
"Value": "2027.378"
},
{
"EndDate": "2025-06-03",
"Value": "2029.8175"
},
{
"EndDate": "2025-06-04",
"Value": "2038.7576"
},
{
"EndDate": "2025-06-05",
"Value": "2045.4346"
},
{
"EndDate": "2025-06-06",
"Value": "2052.1907"
},
{
"EndDate": "2025-06-10",
"Value": "2047.4246"
},
{
"EndDate": "2025-06-11",
"Value": "2048.7102"
},
{
"EndDate": "2025-06-12",
"Value": "2044.2851"
},
{
"EndDate": "2025-06-13",
"Value": "2024.4548"
},
{
"EndDate": "2025-06-16",
"Value": "2033.2378"
},
{
"EndDate": "2025-06-17",
"Value": "2016.5522"
},
{
"EndDate": "2025-06-18",
"Value": "2010.6343"
},
{
"EndDate": "2025-06-19",
"Value": "1989.4741"
},
{
"EndDate": "2025-06-20",
"Value": "1997.8245"
},
{
"EndDate": "2025-06-23",
"Value": "1992.5275"
},
{
"EndDate": "2025-06-24",
"Value": "2012.9591"
},
{
"EndDate": "2025-06-25",
"Value": "1992.8491"
},
{
"EndDate": "2025-06-26",
"Value": "1998.2962"
},
{
"EndDate": "2025-06-27",
"Value": "2022.9381"
},
{
"EndDate": "2025-06-30",
"Value": "2014.8518"
},
{
"EndDate": "2025-07-01",
"Value": "2011.8408"
},
{
"EndDate": "2025-07-02",
"Value": "2019.3684"
},
{
"EndDate": "2025-07-03",
"Value": "2026.409"
},
{
"EndDate": "2025-07-04",
"Value": "2018.4682"
},
{
"EndDate": "2025-07-07",
"Value": "2025.6178"
},
{
"EndDate": "2025-07-08",
"Value": "2033.6188"
},
{
"EndDate": "2025-07-09",
"Value": "2047.1373"
},
{
"EndDate": "2025-07-10",
"Value": "2057.3564"
},
{
"EndDate": "2025-07-11",
"Value": "2037.3147"
},
{
"EndDate": "2025-07-14",
"Value": "2037.9316"
},
{
"EndDate": "2025-07-15",
"Value": "2030.0546"
},
{
"EndDate": "2025-07-16",
"Value": "2018.5232"
},
{
"EndDate": "2025-07-17",
"Value": "2032.4228"
},
{
"EndDate": "2025-07-18",
"Value": "2030.9447"
},
{
"EndDate": "2025-07-21",
"Value": "2034.9715"
},
{
"EndDate": "2025-07-22",
"Value": "2027.4809"
},
{
"EndDate": "2025-07-23",
"Value": "2043.8745"
},
{
"EndDate": "2025-07-24",
"Value": "2052.3838"
},
{
"EndDate": "2025-07-25",
"Value": "2053.3313"
},
{
"EndDate": "2025-07-28",
"Value": "2046.6623"
},
{
"EndDate": "2025-07-29",
"Value": "2048.3129"
},
{
"EndDate": "2025-07-30",
"Value": "2048.3196"
},
{
"EndDate": "2025-07-31",
"Value": "2031.2929"
},
{
"EndDate": "2025-08-01",
"Value": "1997.1714"
},
{
"EndDate": "2025-08-04",
"Value": "2011.261"
},
{
"EndDate": "2025-08-05",
"Value": "2018.0889"
},
{
"EndDate": "2025-08-06",
"Value": "2013.1025"
},
{
"EndDate": "2025-08-07",
"Value": "2036.3729"
},
{
"EndDate": "2025-08-08",
"Value": "2042.0407"
},
{
"EndDate": "2025-08-11",
"Value": "2039.2573"
},
{
"EndDate": "2025-08-12",
"Value": "2043.3197"
},
{
"EndDate": "2025-08-13",
"Value": "2056.2797"
},
{
"EndDate": "2025-08-14",
"Value": "2062.4506"
},
{
"EndDate": "2025-08-15",
"Value": "2070.3129"
},
{
"EndDate": "2025-08-18",
"Value": "2069.7883"
},
{
"EndDate": "2025-08-19",
"Value": "2081.9208"
},
{
"EndDate": "2025-08-20",
"Value": "2091.9691"
},
{
"EndDate": "2025-08-21",
"Value": "2090.1533"
},
{
"EndDate": "2025-08-22",
"Value": "2099.6534"
},
{
"EndDate": "2025-08-25",
"Value": "2088.9807"
},
{
"EndDate": "2025-08-26",
"Value": "2070.8197"
},
{
"EndDate": "2025-08-27",
"Value": "2069.2026"
},
{
"EndDate": "2025-08-28",
"Value": "2068.1836"
},
{
"EndDate": "2025-08-29",
"Value": "2056.8601"
},
{
"EndDate": "2025-09-01",
"Value": "2059.7947"
},
{
"EndDate": "2025-09-02",
"Value": "2033.9602"
},
{
"EndDate": "2025-09-03",
"Value": "2042.6367"
},
{
"EndDate": "2025-09-04",
"Value": "2056.5253"
},
{
"EndDate": "2025-09-05",
"Value": "2057.8941"
},
{
"EndDate": "2025-09-08",
"Value": "2067.0497"
},
{
"EndDate": "2025-09-09",
"Value": "2063.1892"
},
{
"EndDate": "2025-09-10",
"Value": "2065.2214"
},
{
"EndDate": "2025-09-11",
"Value": "2074.3482"
},
{
"EndDate": "2025-09-12",
"Value": "2072.5159"
},
{
"EndDate": "2025-09-15",
"Value": "2079.2584"
},
{
"EndDate": "2025-09-16",
"Value": "2057.4125"
},
{
"EndDate": "2025-09-17",
"Value": "2053.3222"
},
{
"EndDate": "2025-09-18",
"Value": "2076.4825"
},
{
"EndDate": "2025-09-19",
"Value": "2071.1365"
},
{
"EndDate": "2025-09-22",
"Value": "2072.8179"
},
{
"EndDate": "2025-09-23",
"Value": "2073.2086"
},
{
"EndDate": "2025-09-24",
"Value": "2073.7661"
},
{
"EndDate": "2025-09-25",
"Value": "2057.6603"
},
{
"EndDate": "2025-09-26",
"Value": "2076.9212"
},
{
"EndDate": "2025-09-29",
"Value": "2077.9004"
},
{
"EndDate": "2025-09-30",
"Value": "2086.1276"
},
{
"EndDate": "2025-10-01",
"Value": "2114.2131"
},
{
"EndDate": "2025-10-02",
"Value": "2128.0774"
},
{
"EndDate": "2025-10-03",
"Value": "2136.3094"
},
{
"EndDate": "2025-10-06",
"Value": "2134.9979"
},
{
"EndDate": "2025-10-07",
"Value": "2128.9378"
},
{
"EndDate": "2025-10-08",
"Value": "2143.3653"
},
{
"EndDate": "2025-10-09",
"Value": "2132.5468"
},
{
"EndDate": "2025-10-10",
"Value": "2112.2696"
},
{
"EndDate": "2025-10-13",
"Value": "2115.9135"
},
{
"EndDate": "2025-10-14",
"Value": "2116.0208"
},
{
"EndDate": "2025-10-15",
"Value": "2124.9837"
},
{
"EndDate": "2025-10-16",
"Value": "2138.8928"
},
{
"EndDate": "2025-10-17",
"Value": "2121.1517"
},
{
"EndDate": "2025-10-20",
"Value": "2139.9462"
},
{
"EndDate": "2025-10-21",
"Value": "2144.416"
},
{
"EndDate": "2025-10-22",
"Value": "2140.3517"
},
{
"EndDate": "2025-10-23",
"Value": "2149.227"
},
{
"EndDate": "2025-10-24",
"Value": "2156.6102"
},
{
"EndDate": "2025-10-27",
"Value": "2161.9492"
},
{
"EndDate": "2025-10-28",
"Value": "2157.9323"
},
{
"EndDate": "2025-10-29",
"Value": "2154.0516"
},
{
"EndDate": "2025-10-30",
"Value": "2156.2022"
},
{
"EndDate": "2025-10-31",
"Value": "2143.5037"
},
{
"EndDate": "2025-11-03",
"Value": "2143.7366"
},
{
"EndDate": "2025-11-04",
"Value": "2140.745"
},
{
"EndDate": "2025-11-05",
"Value": "2147.2006"
},
{
"EndDate": "2025-11-06",
"Value": "2136.2142"
},
{
"EndDate": "2025-11-07",
"Value": "2124.0695"
},
{
"EndDate": "2025-11-10",
"Value": "2151.9851"
},
{
"EndDate": "2025-11-11",
"Value": "2179.4729"
},
{
"EndDate": "2025-11-12",
"Value": "2195.1147"
},
{
"EndDate": "2025-11-13",
"Value": "2181.2423"
},
{
"EndDate": "2025-11-14",
"Value": "2155.6326"
},
{
"EndDate": "2025-11-17",
"Value": "2146.9832"
},
{
"EndDate": "2025-11-18",
"Value": "2112.099"
},
{
"EndDate": "2025-11-19",
"Value": "2113.7767"
},
{
"EndDate": "2025-11-20",
"Value": "2119.6036"
},
{
"EndDate": "2025-11-21",
"Value": "2109.505"
},
{
"EndDate": "2025-11-24",
"Value": "2120.8136"
},
{
"EndDate": "2025-11-25",
"Value": "2139.6728"
},
{
"EndDate": "2025-11-26",
"Value": "2162.3228"
},
{
"EndDate": "2025-11-27",
"Value": "2163.5583"
},
{
"EndDate": "2025-11-28",
"Value": "2167.7471"
},
{
"EndDate": "2025-12-01",
"Value": "2166.3648"
},
{
"EndDate": "2025-12-02",
"Value": "2165.3904"
},
{
"EndDate": "2025-12-03",
"Value": "2167.5645"
},
{
"EndDate": "2025-12-04",
"Value": "2178.4089"
},
{
"EndDate": "2025-12-05",
"Value": "2174.486"
},
{
"EndDate": "2025-12-08",
"Value": "2178.4854"
},
{
"EndDate": "2025-12-09",
"Value": "2176.718"
},
{
"EndDate": "2025-12-10",
"Value": "2175.979"
},
{
"EndDate": "2025-12-11",
"Value": "2188.8344"
},
{
"EndDate": "2025-12-12",
"Value": "2180.7215"
},
{
"EndDate": "2025-12-15",
"Value": "2196.1804"
},
{
"EndDate": "2025-12-16",
"Value": "2181.5517"
},
{
"EndDate": "2025-12-17",
"Value": "2180.288"
},
{
"EndDate": "2025-12-18",
"Value": "2202.6297"
},
{
"EndDate": "2025-12-19",
"Value": "2211.567"
},
{
"EndDate": "2025-12-22",
"Value": "2203.7503"
},
{
"EndDate": "2025-12-23",
"Value": "2214.1776"
},
{
"EndDate": "2025-12-29",
"Value": "2215.2375"
},
{
"EndDate": "2025-12-30",
"Value": "2229.1649"
},
{
"EndDate": "2025-12-31",
"Value": "2223.5046"
},
{
"EndDate": "2026-01-02",
"Value": "2238.5521"
},
{
"EndDate": "2026-01-05",
"Value": "2256.8877"
},
{
"EndDate": "2026-01-06",
"Value": "2270.2996"
},
{
"EndDate": "2026-01-07",
"Value": "2268.723"
},
{
"EndDate": "2026-01-08",
"Value": "2263.7683"
},
{
"EndDate": "2026-01-09",
"Value": "2284.3585"
},
{
"EndDate": "2026-01-12",
"Value": "2288.0473"
},
{
"EndDate": "2026-01-13",
"Value": "2286.4937"
},
{
"EndDate": "2026-01-14",
"Value": "2290.3941"
},
{
"EndDate": "2026-01-15",
"Value": "2302.0932"
},
{
"EndDate": "2026-01-16",
"Value": "2300.7773"
},
{
"EndDate": "2026-01-19",
"Value": "2273.8154"
},
{
"EndDate": "2026-01-20",
"Value": "2260.9277"
},
{
"EndDate": "2026-01-21",
"Value": "2259.5452"
},
{
"EndDate": "2026-01-22",
"Value": "2281.0507"
},
{
"EndDate": "2026-01-23",
"Value": "2276.3014"
},
{
"EndDate": "2026-01-26",
"Value": "2281.2061"
},
{
"EndDate": "2026-01-27",
"Value": "2294.2989"
},
{
"EndDate": "2026-01-28",
"Value": "2277.0701"
},
{
"EndDate": "2026-01-29",
"Value": "2272.4782"
},
{
"EndDate": "2026-01-30",
"Value": "2286.9402"
},
{
"EndDate": "2026-02-02",
"Value": "2313.7237"
},
{
"EndDate": "2026-02-03",
"Value": "2310.078"
},
{
"EndDate": "2026-02-04",
"Value": "2314.0319"
},
{
"EndDate": "2026-02-05",
"Value": "2295.0011"
},
{
"EndDate": "2026-02-06",
"Value": "2314.3329"
},
{
"EndDate": "2026-02-09",
"Value": "2329.4718"
},
{
"EndDate": "2026-02-10",
"Value": "2329.4752"
},
{
"EndDate": "2026-02-11",
"Value": "2335.4737"
},
{
"EndDate": "2026-02-12",
"Value": "2322.3089"
},
{
"EndDate": "2026-02-13",
"Value": "2321.0837"
},
{
"EndDate": "2026-02-16",
"Value": "2323.0035"
},
{
"EndDate": "2026-02-17",
"Value": "2338.8663"
},
{
"EndDate": "2026-02-18",
"Value": "2362.9306"
},
{
"EndDate": "2026-02-19",
"Value": "2354.6837"
},
{
"EndDate": "2026-02-20",
"Value": "2373.0724"
},
{
"EndDate": "2026-02-23",
"Value": "2364.5231"
},
{
"EndDate": "2026-02-24",
"Value": "2368.5246"
},
{
"EndDate": "2026-02-25",
"Value": "2386.9871"
},
{
"EndDate": "2026-02-26",
"Value": "2387.0999"
},
{
"EndDate": "2026-02-27",
"Value": "2391.1093"
},
{
"EndDate": "2026-03-02",
"Value": "2349.0195"
},
{
"EndDate": "2026-03-03",
"Value": "2273.8719"
},
{
"EndDate": "2026-03-04",
"Value": "2304.8898"
},
{
"EndDate": "2026-03-05",
"Value": "2274.6724"
},
{
"EndDate": "2026-03-06",
"Value": "2249.3672"
},
{
"EndDate": "2026-03-09",
"Value": "2230.4237"
},
{
"EndDate": "2026-03-10",
"Value": "2272.0877"
},
{
"EndDate": "2026-03-11",
"Value": "2262.0425"
},
{
"EndDate": "2026-03-12",
"Value": "2252.896"
},
{
"EndDate": "2026-03-13",
"Value": "2243.9746"
},
{
"EndDate": "2026-03-16",
"Value": "2254.6903"
},
{
"EndDate": "2026-03-17",
"Value": "2268.8994"
},
{
"EndDate": "2026-03-18",
"Value": "2252.7946"
},
{
"EndDate": "2026-03-19",
"Value": "2194.5811"
},
{
"EndDate": "2026-03-20",
"Value": "2158.8619"
},
{
"EndDate": "2026-03-23",
"Value": "2173.3684"
},
{
"EndDate": "2026-03-24",
"Value": "2190.5016"
},
{
"EndDate": "2026-03-25",
"Value": "2220.683"
},
{
"EndDate": "2026-03-26",
"Value": "2196.9779"
},
{
"EndDate": "2026-03-27",
"Value": "2175.9048"
},
{
"EndDate": "2026-03-30",
"Value": "2198.209"
},
{
"EndDate": "2026-03-31",
"Value": "2219.2981"
},
{
"EndDate": "2026-04-01",
"Value": "2270.1677"
},
{
"EndDate": "2026-04-07",
"Value": "2249.0639"
},
{
"EndDate": "2026-04-08",
"Value": "2323.5435"
},
{
"EndDate": "2026-04-09",
"Value": "2329.0487"
},
{
"EndDate": "2026-04-10",
"Value": "2333.8012"
},
{
"EndDate": "2026-04-13",
"Value": "2332.6235"
},
{
"EndDate": "2026-04-14",
"Value": "2355.84"
},
{
"EndDate": "2026-04-15",
"Value": "2345.4995"
},
{
"EndDate": "2026-04-16",
"Value": "2345.6127"
},
{
"EndDate": "2026-04-17",
"Value": "2380.6673"
},
{
"EndDate": "2026-04-20",
"Value": "2362.6982"
},
{
"EndDate": "2026-04-21",
"Value": "2344.9394"
},
{
"EndDate": "2026-04-22",
"Value": "2337.5539"
},
{
"EndDate": "2026-04-23",
"Value": "2340.7722"
},
{
"EndDate": "2026-04-24",
"Value": "2325.0293"
},
{
"EndDate": "2026-04-27",
"Value": "2316.0656"
},
{
"EndDate": "2026-04-28",
"Value": "2308.2873"
},
{
"EndDate": "2026-04-29",
"Value": "2299.9931"
}
],
"Id": "F00000WEGG"
}
]
}
}