Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2014-03-24",
"Value": "1000"
},
{
"EndDate": "2014-03-25",
"Value": "1004.8391"
},
{
"EndDate": "2014-03-26",
"Value": "1006.2972"
},
{
"EndDate": "2014-03-27",
"Value": "1005.4834"
},
{
"EndDate": "2014-03-28",
"Value": "1010.4106"
},
{
"EndDate": "2014-03-31",
"Value": "1015.2788"
},
{
"EndDate": "2014-04-01",
"Value": "1015.8422"
},
{
"EndDate": "2014-04-02",
"Value": "1016.9482"
},
{
"EndDate": "2014-04-03",
"Value": "1018.691"
},
{
"EndDate": "2014-04-04",
"Value": "1017.5304"
},
{
"EndDate": "2014-04-07",
"Value": "1012.5208"
},
{
"EndDate": "2014-04-08",
"Value": "1011.911"
},
{
"EndDate": "2014-04-09",
"Value": "1015.2439"
},
{
"EndDate": "2014-04-10",
"Value": "1007.8556"
},
{
"EndDate": "2014-04-11",
"Value": "1000.2474"
},
{
"EndDate": "2014-04-14",
"Value": "1004.295"
},
{
"EndDate": "2014-04-15",
"Value": "1005.9812"
},
{
"EndDate": "2014-04-16",
"Value": "1016.4917"
},
{
"EndDate": "2014-04-22",
"Value": "1022.5269"
},
{
"EndDate": "2014-04-23",
"Value": "1022.9414"
},
{
"EndDate": "2014-04-24",
"Value": "1024.6698"
},
{
"EndDate": "2014-04-25",
"Value": "1022.9117"
},
{
"EndDate": "2014-04-28",
"Value": "1029.0588"
},
{
"EndDate": "2014-04-29",
"Value": "1032.3002"
},
{
"EndDate": "2014-04-30",
"Value": "1034.4"
},
{
"EndDate": "2014-05-02",
"Value": "1032.1746"
},
{
"EndDate": "2014-05-05",
"Value": "1032.9233"
},
{
"EndDate": "2014-05-06",
"Value": "1028.729"
},
{
"EndDate": "2014-05-07",
"Value": "1031.8394"
},
{
"EndDate": "2014-05-08",
"Value": "1032.0966"
},
{
"EndDate": "2014-05-09",
"Value": "1034.0946"
},
{
"EndDate": "2014-05-12",
"Value": "1037.2959"
},
{
"EndDate": "2014-05-13",
"Value": "1041.0685"
},
{
"EndDate": "2014-05-14",
"Value": "1041.4318"
},
{
"EndDate": "2014-05-15",
"Value": "1039.3795"
},
{
"EndDate": "2014-05-16",
"Value": "1040.3561"
},
{
"EndDate": "2014-05-19",
"Value": "1037.6341"
},
{
"EndDate": "2014-05-20",
"Value": "1034.4455"
},
{
"EndDate": "2014-05-21",
"Value": "1039.9562"
},
{
"EndDate": "2014-05-22",
"Value": "1042.6777"
},
{
"EndDate": "2014-05-23",
"Value": "1044.2568"
},
{
"EndDate": "2014-05-26",
"Value": "1046.2158"
},
{
"EndDate": "2014-05-27",
"Value": "1048.4905"
},
{
"EndDate": "2014-05-28",
"Value": "1048.4044"
},
{
"EndDate": "2014-05-30",
"Value": "1053.1422"
},
{
"EndDate": "2014-06-02",
"Value": "1055.0506"
},
{
"EndDate": "2014-06-03",
"Value": "1053.7937"
},
{
"EndDate": "2014-06-04",
"Value": "1055.4959"
},
{
"EndDate": "2014-06-05",
"Value": "1056.7733"
},
{
"EndDate": "2014-06-06",
"Value": "1058.7662"
},
{
"EndDate": "2014-06-10",
"Value": "1061.8487"
},
{
"EndDate": "2014-06-11",
"Value": "1058.8528"
},
{
"EndDate": "2014-06-12",
"Value": "1056.5626"
},
{
"EndDate": "2014-06-13",
"Value": "1058.0636"
},
{
"EndDate": "2014-06-16",
"Value": "1058.2854"
},
{
"EndDate": "2014-06-17",
"Value": "1060.0623"
},
{
"EndDate": "2014-06-18",
"Value": "1064.6748"
},
{
"EndDate": "2014-06-19",
"Value": "1069.5153"
},
{
"EndDate": "2014-06-20",
"Value": "1068.745"
},
{
"EndDate": "2014-06-23",
"Value": "1065.4043"
},
{
"EndDate": "2014-06-24",
"Value": "1065.426"
},
{
"EndDate": "2014-06-25",
"Value": "1062.6802"
},
{
"EndDate": "2014-06-26",
"Value": "1063.8356"
},
{
"EndDate": "2014-06-27",
"Value": "1066.529"
},
{
"EndDate": "2014-06-30",
"Value": "1066.0145"
},
{
"EndDate": "2014-07-01",
"Value": "1070.4748"
},
{
"EndDate": "2014-07-02",
"Value": "1072.3942"
},
{
"EndDate": "2014-07-03",
"Value": "1076.1495"
},
{
"EndDate": "2014-07-04",
"Value": "1076.5316"
},
{
"EndDate": "2014-07-07",
"Value": "1073.9338"
},
{
"EndDate": "2014-07-08",
"Value": "1069.9715"
},
{
"EndDate": "2014-07-09",
"Value": "1070.8937"
},
{
"EndDate": "2014-07-10",
"Value": "1067.3384"
},
{
"EndDate": "2014-07-11",
"Value": "1068.5849"
},
{
"EndDate": "2014-07-14",
"Value": "1074.6881"
},
{
"EndDate": "2014-07-15",
"Value": "1073.736"
},
{
"EndDate": "2014-07-16",
"Value": "1079.9751"
},
{
"EndDate": "2014-07-17",
"Value": "1072.9132"
},
{
"EndDate": "2014-07-18",
"Value": "1078.0999"
},
{
"EndDate": "2014-07-21",
"Value": "1076.0516"
},
{
"EndDate": "2014-07-22",
"Value": "1079.8958"
},
{
"EndDate": "2014-07-23",
"Value": "1080.9556"
},
{
"EndDate": "2014-07-24",
"Value": "1082.387"
},
{
"EndDate": "2014-07-25",
"Value": "1077.6133"
},
{
"EndDate": "2014-07-28",
"Value": "1078.829"
},
{
"EndDate": "2014-07-29",
"Value": "1077.9784"
},
{
"EndDate": "2014-07-30",
"Value": "1077.3418"
},
{
"EndDate": "2014-07-31",
"Value": "1066.2222"
},
{
"EndDate": "2014-08-01",
"Value": "1062.2872"
},
{
"EndDate": "2014-08-04",
"Value": "1062.363"
},
{
"EndDate": "2014-08-05",
"Value": "1059.3295"
},
{
"EndDate": "2014-08-06",
"Value": "1057.7763"
},
{
"EndDate": "2014-08-07",
"Value": "1054.7976"
},
{
"EndDate": "2014-08-08",
"Value": "1056.5548"
},
{
"EndDate": "2014-08-11",
"Value": "1062.7676"
},
{
"EndDate": "2014-08-12",
"Value": "1063.1365"
},
{
"EndDate": "2014-08-13",
"Value": "1067.1537"
},
{
"EndDate": "2014-08-14",
"Value": "1073.1325"
},
{
"EndDate": "2014-08-15",
"Value": "1071.9885"
},
{
"EndDate": "2014-08-18",
"Value": "1078.0001"
},
{
"EndDate": "2014-08-19",
"Value": "1083.7081"
},
{
"EndDate": "2014-08-20",
"Value": "1086.2923"
},
{
"EndDate": "2014-08-21",
"Value": "1090.7143"
},
{
"EndDate": "2014-08-22",
"Value": "1088.6818"
},
{
"EndDate": "2014-08-25",
"Value": "1094.3164"
},
{
"EndDate": "2014-08-26",
"Value": "1095.3916"
},
{
"EndDate": "2014-08-27",
"Value": "1097.8375"
},
{
"EndDate": "2014-08-28",
"Value": "1096.0945"
},
{
"EndDate": "2014-08-29",
"Value": "1098.062"
},
{
"EndDate": "2014-09-01",
"Value": "1099.3856"
},
{
"EndDate": "2014-09-02",
"Value": "1100.8231"
},
{
"EndDate": "2014-09-03",
"Value": "1103.7823"
},
{
"EndDate": "2014-09-04",
"Value": "1104.0129"
},
{
"EndDate": "2014-09-05",
"Value": "1105.0528"
},
{
"EndDate": "2014-09-08",
"Value": "1103.2787"
},
{
"EndDate": "2014-09-09",
"Value": "1100.7489"
},
{
"EndDate": "2014-09-10",
"Value": "1101.791"
},
{
"EndDate": "2014-09-11",
"Value": "1102.2424"
},
{
"EndDate": "2014-09-12",
"Value": "1098.1643"
},
{
"EndDate": "2014-09-15",
"Value": "1098.4319"
},
{
"EndDate": "2014-09-16",
"Value": "1101.6534"
},
{
"EndDate": "2014-09-17",
"Value": "1101.7592"
},
{
"EndDate": "2014-09-18",
"Value": "1105.9246"
},
{
"EndDate": "2014-09-19",
"Value": "1106.1967"
},
{
"EndDate": "2014-09-22",
"Value": "1103.8954"
},
{
"EndDate": "2014-09-23",
"Value": "1097.446"
},
{
"EndDate": "2014-09-24",
"Value": "1101.4172"
},
{
"EndDate": "2014-09-25",
"Value": "1090.3983"
},
{
"EndDate": "2014-09-26",
"Value": "1094.5635"
},
{
"EndDate": "2014-09-29",
"Value": "1092.9932"
},
{
"EndDate": "2014-09-30",
"Value": "1092.1776"
},
{
"EndDate": "2014-10-01",
"Value": "1084.0906"
},
{
"EndDate": "2014-10-02",
"Value": "1077.1099"
},
{
"EndDate": "2014-10-03",
"Value": "1086.3845"
},
{
"EndDate": "2014-10-06",
"Value": "1085.8593"
},
{
"EndDate": "2014-10-07",
"Value": "1075.597"
},
{
"EndDate": "2014-10-08",
"Value": "1084.0388"
},
{
"EndDate": "2014-10-09",
"Value": "1074.686"
},
{
"EndDate": "2014-10-10",
"Value": "1064.2454"
},
{
"EndDate": "2014-10-13",
"Value": "1056.9054"
},
{
"EndDate": "2014-10-14",
"Value": "1055.6521"
},
{
"EndDate": "2014-10-15",
"Value": "1043.9085"
},
{
"EndDate": "2014-10-16",
"Value": "1040.7941"
},
{
"EndDate": "2014-10-17",
"Value": "1054.2274"
},
{
"EndDate": "2014-10-20",
"Value": "1060.8981"
},
{
"EndDate": "2014-10-21",
"Value": "1073.4968"
},
{
"EndDate": "2014-10-22",
"Value": "1074.294"
},
{
"EndDate": "2014-10-23",
"Value": "1080.7652"
},
{
"EndDate": "2014-10-24",
"Value": "1086.1278"
},
{
"EndDate": "2014-10-27",
"Value": "1089.2876"
},
{
"EndDate": "2014-10-28",
"Value": "1096.9084"
},
{
"EndDate": "2014-10-29",
"Value": "1096.8157"
},
{
"EndDate": "2014-10-30",
"Value": "1103.5038"
},
{
"EndDate": "2014-10-31",
"Value": "1117.2051"
},
{
"EndDate": "2014-11-03",
"Value": "1113.5122"
},
{
"EndDate": "2014-11-04",
"Value": "1114.0759"
},
{
"EndDate": "2014-11-05",
"Value": "1122.572"
},
{
"EndDate": "2014-11-06",
"Value": "1122.8275"
},
{
"EndDate": "2014-11-07",
"Value": "1123.1128"
},
{
"EndDate": "2014-11-10",
"Value": "1128.5163"
},
{
"EndDate": "2014-11-11",
"Value": "1130.3553"
},
{
"EndDate": "2014-11-12",
"Value": "1129.285"
},
{
"EndDate": "2014-11-13",
"Value": "1132.0425"
},
{
"EndDate": "2014-11-14",
"Value": "1131.3474"
},
{
"EndDate": "2014-11-17",
"Value": "1132.1285"
},
{
"EndDate": "2014-11-18",
"Value": "1137.1865"
},
{
"EndDate": "2014-11-19",
"Value": "1135.8973"
},
{
"EndDate": "2014-11-20",
"Value": "1135.4794"
},
{
"EndDate": "2014-11-21",
"Value": "1139.4944"
},
{
"EndDate": "2014-11-24",
"Value": "1139.6485"
},
{
"EndDate": "2014-11-25",
"Value": "1141.3866"
},
{
"EndDate": "2014-11-26",
"Value": "1144.2695"
},
{
"EndDate": "2014-11-27",
"Value": "1145.7979"
},
{
"EndDate": "2014-11-28",
"Value": "1148.3711"
},
{
"EndDate": "2014-12-01",
"Value": "1143.8798"
},
{
"EndDate": "2014-12-02",
"Value": "1148.0694"
},
{
"EndDate": "2014-12-03",
"Value": "1148.9427"
},
{
"EndDate": "2014-12-04",
"Value": "1144.3638"
},
{
"EndDate": "2014-12-05",
"Value": "1147.2315"
},
{
"EndDate": "2014-12-08",
"Value": "1143.1002"
},
{
"EndDate": "2014-12-09",
"Value": "1135.9019"
},
{
"EndDate": "2014-12-10",
"Value": "1122.6668"
},
{
"EndDate": "2014-12-11",
"Value": "1123.7138"
},
{
"EndDate": "2014-12-12",
"Value": "1106.9006"
},
{
"EndDate": "2014-12-15",
"Value": "1095.9437"
},
{
"EndDate": "2014-12-16",
"Value": "1095.9758"
},
{
"EndDate": "2014-12-17",
"Value": "1106.1481"
},
{
"EndDate": "2014-12-18",
"Value": "1125.4571"
},
{
"EndDate": "2014-12-19",
"Value": "1132.6186"
},
{
"EndDate": "2014-12-22",
"Value": "1138.6931"
},
{
"EndDate": "2014-12-23",
"Value": "1146.9204"
},
{
"EndDate": "2014-12-29",
"Value": "1152.0482"
},
{
"EndDate": "2014-12-30",
"Value": "1144.3099"
},
{
"EndDate": "2014-12-31",
"Value": "1137.3329"
},
{
"EndDate": "2015-01-02",
"Value": "1137.8213"
},
{
"EndDate": "2015-01-05",
"Value": "1123.5189"
},
{
"EndDate": "2015-01-06",
"Value": "1115.9659"
},
{
"EndDate": "2015-01-07",
"Value": "1124.2847"
},
{
"EndDate": "2015-01-08",
"Value": "1142.1419"
},
{
"EndDate": "2015-01-09",
"Value": "1135.0808"
},
{
"EndDate": "2015-01-12",
"Value": "1133.5166"
},
{
"EndDate": "2015-01-13",
"Value": "1136.1957"
},
{
"EndDate": "2015-01-14",
"Value": "1128.6908"
},
{
"EndDate": "2015-01-15",
"Value": "1129.0637"
},
{
"EndDate": "2015-01-16",
"Value": "1135.2028"
},
{
"EndDate": "2015-01-19",
"Value": "1138.2483"
},
{
"EndDate": "2015-01-20",
"Value": "1139.9494"
},
{
"EndDate": "2015-01-21",
"Value": "1146.1123"
},
{
"EndDate": "2015-01-22",
"Value": "1158.5849"
},
{
"EndDate": "2015-01-23",
"Value": "1162.129"
},
{
"EndDate": "2015-01-26",
"Value": "1164.6754"
},
{
"EndDate": "2015-01-27",
"Value": "1159.0994"
},
{
"EndDate": "2015-01-28",
"Value": "1153.1111"
},
{
"EndDate": "2015-01-29",
"Value": "1160.4699"
},
{
"EndDate": "2015-01-30",
"Value": "1148.0051"
},
{
"EndDate": "2015-02-02",
"Value": "1156.5742"
},
{
"EndDate": "2015-02-03",
"Value": "1165.0472"
},
{
"EndDate": "2015-02-04",
"Value": "1164.8195"
},
{
"EndDate": "2015-02-05",
"Value": "1172.9489"
},
{
"EndDate": "2015-02-06",
"Value": "1168.5621"
},
{
"EndDate": "2015-02-09",
"Value": "1163.7572"
},
{
"EndDate": "2015-02-10",
"Value": "1171.6959"
},
{
"EndDate": "2015-02-11",
"Value": "1171.5872"
},
{
"EndDate": "2015-02-12",
"Value": "1175.6559"
},
{
"EndDate": "2015-02-13",
"Value": "1178.3941"
},
{
"EndDate": "2015-02-16",
"Value": "1178.2301"
},
{
"EndDate": "2015-02-17",
"Value": "1181.0723"
},
{
"EndDate": "2015-02-18",
"Value": "1184.154"
},
{
"EndDate": "2015-02-19",
"Value": "1183.7459"
},
{
"EndDate": "2015-02-20",
"Value": "1185.2694"
},
{
"EndDate": "2015-02-23",
"Value": "1189.3268"
},
{
"EndDate": "2015-02-24",
"Value": "1192.8735"
},
{
"EndDate": "2015-02-25",
"Value": "1192.7749"
},
{
"EndDate": "2015-02-26",
"Value": "1195.2069"
},
{
"EndDate": "2015-02-27",
"Value": "1194.3942"
},
{
"EndDate": "2015-03-02",
"Value": "1197.8317"
},
{
"EndDate": "2015-03-03",
"Value": "1192.163"
},
{
"EndDate": "2015-03-04",
"Value": "1189.2096"
},
{
"EndDate": "2015-03-05",
"Value": "1192.6507"
},
{
"EndDate": "2015-03-06",
"Value": "1182.5919"
},
{
"EndDate": "2015-03-09",
"Value": "1181.16"
},
{
"EndDate": "2015-03-10",
"Value": "1165.9479"
},
{
"EndDate": "2015-03-11",
"Value": "1166.5552"
},
{
"EndDate": "2015-03-12",
"Value": "1177.8411"
},
{
"EndDate": "2015-03-13",
"Value": "1174.517"
},
{
"EndDate": "2015-03-16",
"Value": "1187.0162"
},
{
"EndDate": "2015-03-17",
"Value": "1185.9054"
},
{
"EndDate": "2015-03-18",
"Value": "1197.3634"
},
{
"EndDate": "2015-03-19",
"Value": "1197.0113"
},
{
"EndDate": "2015-03-20",
"Value": "1204.27"
},
{
"EndDate": "2015-03-23",
"Value": "1204.3727"
},
{
"EndDate": "2015-03-24",
"Value": "1203.914"
},
{
"EndDate": "2015-03-25",
"Value": "1193.2721"
},
{
"EndDate": "2015-03-26",
"Value": "1186.0387"
},
{
"EndDate": "2015-03-27",
"Value": "1188.1447"
},
{
"EndDate": "2015-03-30",
"Value": "1196.9754"
},
{
"EndDate": "2015-03-31",
"Value": "1190.2588"
},
{
"EndDate": "2015-04-01",
"Value": "1187.6515"
},
{
"EndDate": "2015-04-07",
"Value": "1202.3419"
},
{
"EndDate": "2015-04-08",
"Value": "1203.6348"
},
{
"EndDate": "2015-04-09",
"Value": "1209.9509"
},
{
"EndDate": "2015-04-10",
"Value": "1215.7977"
},
{
"EndDate": "2015-04-13",
"Value": "1212.7491"
},
{
"EndDate": "2015-04-14",
"Value": "1212.7039"
},
{
"EndDate": "2015-04-15",
"Value": "1214.0811"
},
{
"EndDate": "2015-04-16",
"Value": "1211.4497"
},
{
"EndDate": "2015-04-17",
"Value": "1199.5475"
},
{
"EndDate": "2015-04-20",
"Value": "1205.6998"
},
{
"EndDate": "2015-04-21",
"Value": "1207.7114"
},
{
"EndDate": "2015-04-22",
"Value": "1207.5042"
},
{
"EndDate": "2015-04-23",
"Value": "1210.0815"
},
{
"EndDate": "2015-04-24",
"Value": "1214.2338"
},
{
"EndDate": "2015-04-27",
"Value": "1212.7378"
},
{
"EndDate": "2015-04-28",
"Value": "1210.6436"
},
{
"EndDate": "2015-04-29",
"Value": "1199.7442"
},
{
"EndDate": "2015-04-30",
"Value": "1192.2012"
},
{
"EndDate": "2015-05-04",
"Value": "1202.9436"
},
{
"EndDate": "2015-05-05",
"Value": "1188.9877"
},
{
"EndDate": "2015-05-06",
"Value": "1183.7459"
},
{
"EndDate": "2015-05-07",
"Value": "1184.5034"
},
{
"EndDate": "2015-05-08",
"Value": "1199.3652"
},
{
"EndDate": "2015-05-11",
"Value": "1196.2025"
},
{
"EndDate": "2015-05-12",
"Value": "1189.8293"
},
{
"EndDate": "2015-05-13",
"Value": "1189.0898"
},
{
"EndDate": "2015-05-15",
"Value": "1201.2466"
},
{
"EndDate": "2015-05-18",
"Value": "1203.9014"
},
{
"EndDate": "2015-05-19",
"Value": "1209.4943"
},
{
"EndDate": "2015-05-20",
"Value": "1208.914"
},
{
"EndDate": "2015-05-21",
"Value": "1212.4053"
},
{
"EndDate": "2015-05-22",
"Value": "1211.1459"
},
{
"EndDate": "2015-05-26",
"Value": "1204.2619"
},
{
"EndDate": "2015-05-27",
"Value": "1212.2372"
},
{
"EndDate": "2015-05-28",
"Value": "1211.1687"
},
{
"EndDate": "2015-05-29",
"Value": "1204.6031"
},
{
"EndDate": "2015-06-01",
"Value": "1205.3425"
},
{
"EndDate": "2015-06-02",
"Value": "1197.8418"
},
{
"EndDate": "2015-06-03",
"Value": "1198.6776"
},
{
"EndDate": "2015-06-04",
"Value": "1190.8598"
},
{
"EndDate": "2015-06-05",
"Value": "1182.1737"
},
{
"EndDate": "2015-06-08",
"Value": "1176.7188"
},
{
"EndDate": "2015-06-09",
"Value": "1175.4228"
},
{
"EndDate": "2015-06-10",
"Value": "1185.3136"
},
{
"EndDate": "2015-06-11",
"Value": "1191.2761"
},
{
"EndDate": "2015-06-12",
"Value": "1184.2264"
},
{
"EndDate": "2015-06-15",
"Value": "1177.9291"
},
{
"EndDate": "2015-06-16",
"Value": "1182.3417"
},
{
"EndDate": "2015-06-17",
"Value": "1182.3094"
},
{
"EndDate": "2015-06-18",
"Value": "1187.0347"
},
{
"EndDate": "2015-06-19",
"Value": "1184.9113"
},
{
"EndDate": "2015-06-22",
"Value": "1196.5206"
},
{
"EndDate": "2015-06-23",
"Value": "1201.171"
},
{
"EndDate": "2015-06-24",
"Value": "1197.3371"
},
{
"EndDate": "2015-06-25",
"Value": "1193.0967"
},
{
"EndDate": "2015-06-26",
"Value": "1190.831"
},
{
"EndDate": "2015-06-29",
"Value": "1166.578"
},
{
"EndDate": "2015-06-30",
"Value": "1164.2472"
},
{
"EndDate": "2015-07-01",
"Value": "1174.9239"
},
{
"EndDate": "2015-07-02",
"Value": "1176.5402"
},
{
"EndDate": "2015-07-06",
"Value": "1168.4759"
},
{
"EndDate": "2015-07-07",
"Value": "1171.9544"
},
{
"EndDate": "2015-07-08",
"Value": "1160.3496"
},
{
"EndDate": "2015-07-09",
"Value": "1165.0705"
},
{
"EndDate": "2015-07-10",
"Value": "1179.5883"
},
{
"EndDate": "2015-07-13",
"Value": "1192.0283"
},
{
"EndDate": "2015-07-14",
"Value": "1198.3214"
},
{
"EndDate": "2015-07-15",
"Value": "1201.2852"
},
{
"EndDate": "2015-07-16",
"Value": "1210.2028"
},
{
"EndDate": "2015-07-17",
"Value": "1207.8776"
},
{
"EndDate": "2015-07-20",
"Value": "1209.2462"
},
{
"EndDate": "2015-07-21",
"Value": "1202.9779"
},
{
"EndDate": "2015-07-22",
"Value": "1197.4121"
},
{
"EndDate": "2015-07-23",
"Value": "1195.1055"
},
{
"EndDate": "2015-07-24",
"Value": "1186.7362"
},
{
"EndDate": "2015-07-27",
"Value": "1178.4614"
},
{
"EndDate": "2015-07-28",
"Value": "1188.2235"
},
{
"EndDate": "2015-07-29",
"Value": "1197.8776"
},
{
"EndDate": "2015-07-30",
"Value": "1200.2792"
},
{
"EndDate": "2015-07-31",
"Value": "1202.765"
},
{
"EndDate": "2015-08-03",
"Value": "1204.6539"
},
{
"EndDate": "2015-08-04",
"Value": "1205.6234"
},
{
"EndDate": "2015-08-05",
"Value": "1211.6843"
},
{
"EndDate": "2015-08-06",
"Value": "1205.4505"
},
{
"EndDate": "2015-08-07",
"Value": "1200.2329"
},
{
"EndDate": "2015-08-10",
"Value": "1208.9956"
},
{
"EndDate": "2015-08-11",
"Value": "1199.5096"
},
{
"EndDate": "2015-08-12",
"Value": "1191.3857"
},
{
"EndDate": "2015-08-14",
"Value": "1198.0884"
},
{
"EndDate": "2015-08-17",
"Value": "1201.1426"
},
{
"EndDate": "2015-08-18",
"Value": "1199.913"
},
{
"EndDate": "2015-08-19",
"Value": "1191.4627"
},
{
"EndDate": "2015-08-20",
"Value": "1172.8864"
},
{
"EndDate": "2015-08-21",
"Value": "1144.7044"
},
{
"EndDate": "2015-08-24",
"Value": "1098.5612"
},
{
"EndDate": "2015-08-25",
"Value": "1100.5369"
},
{
"EndDate": "2015-08-26",
"Value": "1117.2106"
},
{
"EndDate": "2015-08-27",
"Value": "1141.2057"
},
{
"EndDate": "2015-08-28",
"Value": "1143.6789"
},
{
"EndDate": "2015-08-31",
"Value": "1135.4131"
},
{
"EndDate": "2015-09-01",
"Value": "1109.0165"
},
{
"EndDate": "2015-09-02",
"Value": "1119.0082"
},
{
"EndDate": "2015-09-03",
"Value": "1126.7871"
},
{
"EndDate": "2015-09-04",
"Value": "1112.0939"
},
{
"EndDate": "2015-09-08",
"Value": "1128.6671"
},
{
"EndDate": "2015-09-09",
"Value": "1130.314"
},
{
"EndDate": "2015-09-10",
"Value": "1125.4308"
},
{
"EndDate": "2015-09-11",
"Value": "1125.2561"
},
{
"EndDate": "2015-09-14",
"Value": "1121.3684"
},
{
"EndDate": "2015-09-15",
"Value": "1128.4061"
},
{
"EndDate": "2015-09-16",
"Value": "1139.3313"
},
{
"EndDate": "2015-09-17",
"Value": "1140.6052"
},
{
"EndDate": "2015-09-18",
"Value": "1129.7582"
},
{
"EndDate": "2015-09-21",
"Value": "1135.1451"
},
{
"EndDate": "2015-09-22",
"Value": "1120.2014"
},
{
"EndDate": "2015-09-23",
"Value": "1120.1449"
},
{
"EndDate": "2015-09-24",
"Value": "1113.4205"
},
{
"EndDate": "2015-09-25",
"Value": "1123.3554"
},
{
"EndDate": "2015-09-28",
"Value": "1106.0992"
},
{
"EndDate": "2015-09-29",
"Value": "1099.4143"
},
{
"EndDate": "2015-09-30",
"Value": "1119.3273"
},
{
"EndDate": "2015-10-01",
"Value": "1120.7902"
},
{
"EndDate": "2015-10-02",
"Value": "1127.5394"
},
{
"EndDate": "2015-10-05",
"Value": "1146.5411"
},
{
"EndDate": "2015-10-06",
"Value": "1145.2545"
},
{
"EndDate": "2015-10-07",
"Value": "1149.3455"
},
{
"EndDate": "2015-10-08",
"Value": "1156.0806"
},
{
"EndDate": "2015-10-09",
"Value": "1159.2646"
},
{
"EndDate": "2015-10-12",
"Value": "1160.905"
},
{
"EndDate": "2015-10-13",
"Value": "1156.025"
},
{
"EndDate": "2015-10-14",
"Value": "1149.031"
},
{
"EndDate": "2015-10-15",
"Value": "1161.0692"
},
{
"EndDate": "2015-10-16",
"Value": "1166.7803"
},
{
"EndDate": "2015-10-19",
"Value": "1168.3374"
},
{
"EndDate": "2015-10-20",
"Value": "1168.1973"
},
{
"EndDate": "2015-10-21",
"Value": "1167.4449"
},
{
"EndDate": "2015-10-22",
"Value": "1181.3651"
},
{
"EndDate": "2015-10-23",
"Value": "1190.3444"
},
{
"EndDate": "2015-10-26",
"Value": "1189.1751"
},
{
"EndDate": "2015-10-27",
"Value": "1184.5341"
},
{
"EndDate": "2015-10-28",
"Value": "1192.8998"
},
{
"EndDate": "2015-10-29",
"Value": "1191.8324"
},
{
"EndDate": "2015-10-30",
"Value": "1185.1588"
},
{
"EndDate": "2015-11-02",
"Value": "1187.2106"
},
{
"EndDate": "2015-11-03",
"Value": "1189.5761"
},
{
"EndDate": "2015-11-04",
"Value": "1188.6892"
},
{
"EndDate": "2015-11-05",
"Value": "1189.3099"
},
{
"EndDate": "2015-11-06",
"Value": "1186.1531"
},
{
"EndDate": "2015-11-09",
"Value": "1177.6314"
},
{
"EndDate": "2015-11-10",
"Value": "1178.2804"
},
{
"EndDate": "2015-11-11",
"Value": "1180.0617"
},
{
"EndDate": "2015-11-12",
"Value": "1167.4718"
},
{
"EndDate": "2015-11-13",
"Value": "1156.0353"
},
{
"EndDate": "2015-11-16",
"Value": "1164.9546"
},
{
"EndDate": "2015-11-17",
"Value": "1175.4407"
},
{
"EndDate": "2015-11-18",
"Value": "1184.7284"
},
{
"EndDate": "2015-11-19",
"Value": "1189.8874"
},
{
"EndDate": "2015-11-20",
"Value": "1193.2092"
},
{
"EndDate": "2015-11-23",
"Value": "1191.9711"
},
{
"EndDate": "2015-11-24",
"Value": "1189.1197"
},
{
"EndDate": "2015-11-25",
"Value": "1192.8849"
},
{
"EndDate": "2015-11-27",
"Value": "1196.2049"
},
{
"EndDate": "2015-11-30",
"Value": "1191.8782"
},
{
"EndDate": "2015-12-01",
"Value": "1200.423"
},
{
"EndDate": "2015-12-02",
"Value": "1194.9863"
},
{
"EndDate": "2015-12-03",
"Value": "1177.749"
},
{
"EndDate": "2015-12-04",
"Value": "1185.0262"
},
{
"EndDate": "2015-12-07",
"Value": "1184.0594"
},
{
"EndDate": "2015-12-08",
"Value": "1174.2934"
},
{
"EndDate": "2015-12-09",
"Value": "1168.0385"
},
{
"EndDate": "2015-12-10",
"Value": "1166.2109"
},
{
"EndDate": "2015-12-11",
"Value": "1153.151"
},
{
"EndDate": "2015-12-14",
"Value": "1148.2963"
},
{
"EndDate": "2015-12-15",
"Value": "1159.1798"
},
{
"EndDate": "2015-12-16",
"Value": "1173.1962"
},
{
"EndDate": "2015-12-17",
"Value": "1169.7005"
},
{
"EndDate": "2015-12-18",
"Value": "1157.3808"
},
{
"EndDate": "2015-12-21",
"Value": "1160.064"
},
{
"EndDate": "2015-12-22",
"Value": "1165.369"
},
{
"EndDate": "2015-12-23",
"Value": "1177.5902"
},
{
"EndDate": "2015-12-28",
"Value": "1177.0071"
},
{
"EndDate": "2015-12-29",
"Value": "1189.507"
},
{
"EndDate": "2015-12-30",
"Value": "1186.0215"
},
{
"EndDate": "2015-12-31",
"Value": "1176.5059"
},
{
"EndDate": "2016-01-04",
"Value": "1159.8202"
},
{
"EndDate": "2016-01-05",
"Value": "1162.2241"
},
{
"EndDate": "2016-01-07",
"Value": "1132.3178"
},
{
"EndDate": "2016-01-08",
"Value": "1125.6825"
},
{
"EndDate": "2016-01-11",
"Value": "1124.9903"
},
{
"EndDate": "2016-01-12",
"Value": "1131.2351"
},
{
"EndDate": "2016-01-13",
"Value": "1123.9858"
},
{
"EndDate": "2016-01-14",
"Value": "1124.426"
},
{
"EndDate": "2016-01-15",
"Value": "1108.0775"
},
{
"EndDate": "2016-01-19",
"Value": "1113.9191"
},
{
"EndDate": "2016-01-20",
"Value": "1093.3336"
},
{
"EndDate": "2016-01-21",
"Value": "1100.0782"
},
{
"EndDate": "2016-01-22",
"Value": "1122.0722"
},
{
"EndDate": "2016-01-25",
"Value": "1117.8327"
},
{
"EndDate": "2016-01-26",
"Value": "1125.1137"
},
{
"EndDate": "2016-01-27",
"Value": "1125.2975"
},
{
"EndDate": "2016-01-28",
"Value": "1127.7932"
},
{
"EndDate": "2016-01-29",
"Value": "1150.7059"
},
{
"EndDate": "2016-02-01",
"Value": "1153.5718"
},
{
"EndDate": "2016-02-02",
"Value": "1139.8633"
},
{
"EndDate": "2016-02-03",
"Value": "1138.7524"
},
{
"EndDate": "2016-02-04",
"Value": "1139.1236"
},
{
"EndDate": "2016-02-05",
"Value": "1129.8153"
},
{
"EndDate": "2016-02-08",
"Value": "1115.7577"
},
{
"EndDate": "2016-02-09",
"Value": "1107.2604"
},
{
"EndDate": "2016-02-10",
"Value": "1104.0625"
},
{
"EndDate": "2016-02-11",
"Value": "1088.9115"
},
{
"EndDate": "2016-02-12",
"Value": "1101.9293"
},
{
"EndDate": "2016-02-16",
"Value": "1125.8509"
},
{
"EndDate": "2016-02-17",
"Value": "1138.1227"
},
{
"EndDate": "2016-02-18",
"Value": "1143.1172"
},
{
"EndDate": "2016-02-19",
"Value": "1141.2892"
},
{
"EndDate": "2016-02-22",
"Value": "1152.0214"
},
{
"EndDate": "2016-02-23",
"Value": "1144.2514"
},
{
"EndDate": "2016-02-24",
"Value": "1140.2556"
},
{
"EndDate": "2016-02-25",
"Value": "1152.8688"
},
{
"EndDate": "2016-02-26",
"Value": "1153.1116"
},
{
"EndDate": "2016-02-29",
"Value": "1148.8759"
},
{
"EndDate": "2016-03-01",
"Value": "1163.7417"
},
{
"EndDate": "2016-03-02",
"Value": "1166.5064"
},
{
"EndDate": "2016-03-03",
"Value": "1169.8161"
},
{
"EndDate": "2016-03-04",
"Value": "1174.8354"
},
{
"EndDate": "2016-03-07",
"Value": "1174.4285"
},
{
"EndDate": "2016-03-08",
"Value": "1172.052"
},
{
"EndDate": "2016-03-09",
"Value": "1176.9159"
},
{
"EndDate": "2016-03-10",
"Value": "1173.1759"
},
{
"EndDate": "2016-03-11",
"Value": "1186.8627"
},
{
"EndDate": "2016-03-14",
"Value": "1188.9136"
},
{
"EndDate": "2016-03-15",
"Value": "1188.0903"
},
{
"EndDate": "2016-03-16",
"Value": "1192.6742"
},
{
"EndDate": "2016-03-17",
"Value": "1199.4835"
},
{
"EndDate": "2016-03-18",
"Value": "1199.9143"
},
{
"EndDate": "2016-03-21",
"Value": "1200.4907"
},
{
"EndDate": "2016-03-22",
"Value": "1199.9009"
},
{
"EndDate": "2016-03-23",
"Value": "1199.3827"
},
{
"EndDate": "2016-03-29",
"Value": "1203.0247"
},
{
"EndDate": "2016-03-30",
"Value": "1207.867"
},
{
"EndDate": "2016-03-31",
"Value": "1205.5957"
},
{
"EndDate": "2016-04-01",
"Value": "1202.8689"
},
{
"EndDate": "2016-04-04",
"Value": "1202.8813"
},
{
"EndDate": "2016-04-05",
"Value": "1192.2219"
},
{
"EndDate": "2016-04-06",
"Value": "1198.2173"
},
{
"EndDate": "2016-04-07",
"Value": "1192.1882"
},
{
"EndDate": "2016-04-08",
"Value": "1195.8474"
},
{
"EndDate": "2016-04-11",
"Value": "1192.5728"
},
{
"EndDate": "2016-04-12",
"Value": "1200.0243"
},
{
"EndDate": "2016-04-13",
"Value": "1209.811"
},
{
"EndDate": "2016-04-14",
"Value": "1213.8528"
},
{
"EndDate": "2016-04-15",
"Value": "1213.6428"
},
{
"EndDate": "2016-04-18",
"Value": "1215.983"
},
{
"EndDate": "2016-04-19",
"Value": "1223.4107"
},
{
"EndDate": "2016-04-20",
"Value": "1222.8367"
},
{
"EndDate": "2016-04-21",
"Value": "1216.8076"
},
{
"EndDate": "2016-04-22",
"Value": "1216.2166"
},
{
"EndDate": "2016-04-25",
"Value": "1215.3486"
},
{
"EndDate": "2016-04-26",
"Value": "1215.0234"
},
{
"EndDate": "2016-04-27",
"Value": "1216.9571"
},
{
"EndDate": "2016-04-28",
"Value": "1211.4267"
},
{
"EndDate": "2016-04-29",
"Value": "1206.0009"
},
{
"EndDate": "2016-05-02",
"Value": "1209.284"
},
{
"EndDate": "2016-05-03",
"Value": "1205.4989"
},
{
"EndDate": "2016-05-04",
"Value": "1202.4444"
},
{
"EndDate": "2016-05-06",
"Value": "1204.8266"
},
{
"EndDate": "2016-05-09",
"Value": "1210.2711"
},
{
"EndDate": "2016-05-10",
"Value": "1219.971"
},
{
"EndDate": "2016-05-11",
"Value": "1213.7811"
},
{
"EndDate": "2016-05-12",
"Value": "1215.2267"
},
{
"EndDate": "2016-05-13",
"Value": "1208.8367"
},
{
"EndDate": "2016-05-18",
"Value": "1205.3983"
},
{
"EndDate": "2016-05-19",
"Value": "1199.6951"
},
{
"EndDate": "2016-05-20",
"Value": "1207.5944"
},
{
"EndDate": "2016-05-23",
"Value": "1205.4669"
},
{
"EndDate": "2016-05-24",
"Value": "1215.74"
},
{
"EndDate": "2016-05-25",
"Value": "1221.1553"
},
{
"EndDate": "2016-05-26",
"Value": "1223.5525"
},
{
"EndDate": "2016-05-27",
"Value": "1227.8542"
},
{
"EndDate": "2016-05-31",
"Value": "1226.9466"
},
{
"EndDate": "2016-06-01",
"Value": "1225.6374"
},
{
"EndDate": "2016-06-02",
"Value": "1226.4348"
},
{
"EndDate": "2016-06-03",
"Value": "1227.4173"
},
{
"EndDate": "2016-06-06",
"Value": "1230.6254"
},
{
"EndDate": "2016-06-07",
"Value": "1234.2838"
},
{
"EndDate": "2016-06-08",
"Value": "1235.4815"
},
{
"EndDate": "2016-06-09",
"Value": "1231.3708"
},
{
"EndDate": "2016-06-10",
"Value": "1221.3688"
},
{
"EndDate": "2016-06-13",
"Value": "1209.9299"
},
{
"EndDate": "2016-06-14",
"Value": "1202.1547"
},
{
"EndDate": "2016-06-15",
"Value": "1200.771"
},
{
"EndDate": "2016-06-16",
"Value": "1199.4445"
},
{
"EndDate": "2016-06-17",
"Value": "1198.7672"
},
{
"EndDate": "2016-06-20",
"Value": "1213.4674"
},
{
"EndDate": "2016-06-21",
"Value": "1217.0229"
},
{
"EndDate": "2016-06-22",
"Value": "1215.8819"
},
{
"EndDate": "2016-06-23",
"Value": "1226.6101"
},
{
"EndDate": "2016-06-24",
"Value": "1189.036"
},
{
"EndDate": "2016-06-27",
"Value": "1174.7562"
},
{
"EndDate": "2016-06-28",
"Value": "1190.718"
},
{
"EndDate": "2016-06-29",
"Value": "1210.9124"
},
{
"EndDate": "2016-06-30",
"Value": "1228.7253"
},
{
"EndDate": "2016-07-01",
"Value": "1232.2527"
},
{
"EndDate": "2016-07-05",
"Value": "1227.1089"
},
{
"EndDate": "2016-07-06",
"Value": "1225.6527"
},
{
"EndDate": "2016-07-07",
"Value": "1226.634"
},
{
"EndDate": "2016-07-08",
"Value": "1238.279"
},
{
"EndDate": "2016-07-11",
"Value": "1248.5558"
},
{
"EndDate": "2016-07-12",
"Value": "1252.2134"
},
{
"EndDate": "2016-07-13",
"Value": "1255.519"
},
{
"EndDate": "2016-07-14",
"Value": "1259.8263"
},
{
"EndDate": "2016-07-15",
"Value": "1259.8315"
},
{
"EndDate": "2016-07-18",
"Value": "1260.7271"
},
{
"EndDate": "2016-07-19",
"Value": "1261.8869"
},
{
"EndDate": "2016-07-20",
"Value": "1268.0397"
},
{
"EndDate": "2016-07-21",
"Value": "1266.3858"
},
{
"EndDate": "2016-07-22",
"Value": "1271.2761"
},
{
"EndDate": "2016-07-25",
"Value": "1271.5378"
},
{
"EndDate": "2016-07-26",
"Value": "1272.6192"
},
{
"EndDate": "2016-07-27",
"Value": "1271.1046"
},
{
"EndDate": "2016-07-28",
"Value": "1271.5253"
},
{
"EndDate": "2016-07-29",
"Value": "1273.1278"
},
{
"EndDate": "2016-08-01",
"Value": "1273.4877"
},
{
"EndDate": "2016-08-02",
"Value": "1262.7475"
},
{
"EndDate": "2016-08-03",
"Value": "1258.1257"
},
{
"EndDate": "2016-08-04",
"Value": "1262.7577"
},
{
"EndDate": "2016-08-05",
"Value": "1270.7282"
},
{
"EndDate": "2016-08-08",
"Value": "1271.605"
},
{
"EndDate": "2016-08-09",
"Value": "1276.3524"
},
{
"EndDate": "2016-08-10",
"Value": "1274.8338"
},
{
"EndDate": "2016-08-11",
"Value": "1280.4148"
},
{
"EndDate": "2016-08-12",
"Value": "1281.7384"
},
{
"EndDate": "2016-08-15",
"Value": "1282.9081"
},
{
"EndDate": "2016-08-16",
"Value": "1274.9071"
},
{
"EndDate": "2016-08-17",
"Value": "1274.5994"
},
{
"EndDate": "2016-08-18",
"Value": "1275.5503"
},
{
"EndDate": "2016-08-19",
"Value": "1272.8496"
},
{
"EndDate": "2016-08-22",
"Value": "1273.08"
},
{
"EndDate": "2016-08-23",
"Value": "1276.2717"
},
{
"EndDate": "2016-08-24",
"Value": "1274.9733"
},
{
"EndDate": "2016-08-25",
"Value": "1273.9463"
},
{
"EndDate": "2016-08-26",
"Value": "1270.4085"
},
{
"EndDate": "2016-08-29",
"Value": "1273.7043"
},
{
"EndDate": "2016-08-30",
"Value": "1272.984"
},
{
"EndDate": "2016-08-31",
"Value": "1270.0173"
},
{
"EndDate": "2016-09-01",
"Value": "1270.4069"
},
{
"EndDate": "2016-09-02",
"Value": "1279.4994"
},
{
"EndDate": "2016-09-06",
"Value": "1281.7173"
},
{
"EndDate": "2016-09-07",
"Value": "1280.9682"
},
{
"EndDate": "2016-09-08",
"Value": "1276.9487"
},
{
"EndDate": "2016-09-09",
"Value": "1253.8652"
},
{
"EndDate": "2016-09-12",
"Value": "1257.6664"
},
{
"EndDate": "2016-09-13",
"Value": "1246.0632"
},
{
"EndDate": "2016-09-14",
"Value": "1245.8999"
},
{
"EndDate": "2016-09-15",
"Value": "1254.2324"
},
{
"EndDate": "2016-09-16",
"Value": "1253.0768"
},
{
"EndDate": "2016-09-19",
"Value": "1256.9395"
},
{
"EndDate": "2016-09-20",
"Value": "1258.7782"
},
{
"EndDate": "2016-09-21",
"Value": "1267.9797"
},
{
"EndDate": "2016-09-22",
"Value": "1277.8449"
},
{
"EndDate": "2016-09-23",
"Value": "1274.6341"
},
{
"EndDate": "2016-09-26",
"Value": "1265.982"
},
{
"EndDate": "2016-09-27",
"Value": "1269.4638"
},
{
"EndDate": "2016-09-28",
"Value": "1272.0031"
},
{
"EndDate": "2016-09-29",
"Value": "1267.0017"
},
{
"EndDate": "2016-09-30",
"Value": "1270.2734"
},
{
"EndDate": "2016-10-03",
"Value": "1268.6824"
},
{
"EndDate": "2016-10-04",
"Value": "1266.9413"
},
{
"EndDate": "2016-10-05",
"Value": "1263.1515"
},
{
"EndDate": "2016-10-06",
"Value": "1261.1777"
},
{
"EndDate": "2016-10-07",
"Value": "1256.7823"
},
{
"EndDate": "2016-10-10",
"Value": "1261.8215"
},
{
"EndDate": "2016-10-11",
"Value": "1253.4643"
},
{
"EndDate": "2016-10-12",
"Value": "1253.5668"
},
{
"EndDate": "2016-10-13",
"Value": "1250.8539"
},
{
"EndDate": "2016-10-14",
"Value": "1253.5856"
},
{
"EndDate": "2016-10-17",
"Value": "1249.1751"
},
{
"EndDate": "2016-10-18",
"Value": "1255.2333"
},
{
"EndDate": "2016-10-19",
"Value": "1256.5337"
},
{
"EndDate": "2016-10-20",
"Value": "1255.2375"
},
{
"EndDate": "2016-10-21",
"Value": "1253.8053"
},
{
"EndDate": "2016-10-24",
"Value": "1255.5124"
},
{
"EndDate": "2016-10-25",
"Value": "1253.6942"
},
{
"EndDate": "2016-10-26",
"Value": "1248.857"
},
{
"EndDate": "2016-10-27",
"Value": "1245.889"
},
{
"EndDate": "2016-10-28",
"Value": "1243.8145"
},
{
"EndDate": "2016-10-31",
"Value": "1244.2068"
},
{
"EndDate": "2016-11-01",
"Value": "1235.2475"
},
{
"EndDate": "2016-11-02",
"Value": "1226.5642"
},
{
"EndDate": "2016-11-03",
"Value": "1222.2749"
},
{
"EndDate": "2016-11-04",
"Value": "1215.9868"
},
{
"EndDate": "2016-11-07",
"Value": "1234.6037"
},
{
"EndDate": "2016-11-08",
"Value": "1238.0809"
},
{
"EndDate": "2016-11-09",
"Value": "1236.4452"
},
{
"EndDate": "2016-11-10",
"Value": "1235.8833"
},
{
"EndDate": "2016-11-11",
"Value": "1235.5648"
},
{
"EndDate": "2016-11-14",
"Value": "1235.7377"
},
{
"EndDate": "2016-11-15",
"Value": "1240.8801"
},
{
"EndDate": "2016-11-16",
"Value": "1240.2668"
},
{
"EndDate": "2016-11-17",
"Value": "1245.7221"
},
{
"EndDate": "2016-11-18",
"Value": "1244.6356"
},
{
"EndDate": "2016-11-21",
"Value": "1249.3304"
},
{
"EndDate": "2016-11-22",
"Value": "1254.0525"
},
{
"EndDate": "2016-11-23",
"Value": "1255.8706"
},
{
"EndDate": "2016-11-25",
"Value": "1264.1175"
},
{
"EndDate": "2016-11-28",
"Value": "1260.7515"
},
{
"EndDate": "2016-11-29",
"Value": "1264.3356"
},
{
"EndDate": "2016-11-30",
"Value": "1256.617"
},
{
"EndDate": "2016-12-01",
"Value": "1249.1251"
},
{
"EndDate": "2016-12-02",
"Value": "1249.4168"
},
{
"EndDate": "2016-12-05",
"Value": "1251.7204"
},
{
"EndDate": "2016-12-06",
"Value": "1257.1911"
},
{
"EndDate": "2016-12-07",
"Value": "1270.6007"
},
{
"EndDate": "2016-12-08",
"Value": "1275.4177"
},
{
"EndDate": "2016-12-09",
"Value": "1282.2822"
},
{
"EndDate": "2016-12-12",
"Value": "1282.3361"
},
{
"EndDate": "2016-12-13",
"Value": "1292.0749"
},
{
"EndDate": "2016-12-14",
"Value": "1284.6095"
},
{
"EndDate": "2016-12-15",
"Value": "1286.7391"
},
{
"EndDate": "2016-12-16",
"Value": "1289.083"
},
{
"EndDate": "2016-12-19",
"Value": "1294.8465"
},
{
"EndDate": "2016-12-20",
"Value": "1297.7548"
},
{
"EndDate": "2016-12-21",
"Value": "1294.9073"
},
{
"EndDate": "2016-12-22",
"Value": "1295.9376"
},
{
"EndDate": "2016-12-23",
"Value": "1296.801"
},
{
"EndDate": "2016-12-27",
"Value": "1298.0819"
},
{
"EndDate": "2016-12-28",
"Value": "1292.5139"
},
{
"EndDate": "2016-12-29",
"Value": "1295.4681"
},
{
"EndDate": "2016-12-30",
"Value": "1292.7407"
},
{
"EndDate": "2016-12-31",
"Value": "1292.7194"
},
{
"EndDate": "2017-01-05",
"Value": "1306.9963"
},
{
"EndDate": "2017-01-06",
"Value": "1307.6152"
},
{
"EndDate": "2017-01-09",
"Value": "1304.0657"
},
{
"EndDate": "2017-01-10",
"Value": "1301.3463"
},
{
"EndDate": "2017-01-11",
"Value": "1302.704"
},
{
"EndDate": "2017-01-12",
"Value": "1299.8451"
},
{
"EndDate": "2017-01-13",
"Value": "1303.0465"
},
{
"EndDate": "2017-01-17",
"Value": "1298.8992"
},
{
"EndDate": "2017-01-18",
"Value": "1299.4235"
},
{
"EndDate": "2017-01-19",
"Value": "1295.4743"
},
{
"EndDate": "2017-01-20",
"Value": "1298.5536"
},
{
"EndDate": "2017-01-23",
"Value": "1293.4756"
},
{
"EndDate": "2017-01-24",
"Value": "1296.8501"
},
{
"EndDate": "2017-01-25",
"Value": "1299.5979"
},
{
"EndDate": "2017-01-26",
"Value": "1300.4698"
},
{
"EndDate": "2017-01-27",
"Value": "1301.3256"
},
{
"EndDate": "2017-01-30",
"Value": "1294.5664"
},
{
"EndDate": "2017-01-31",
"Value": "1292.2934"
},
{
"EndDate": "2017-02-01",
"Value": "1290.1694"
},
{
"EndDate": "2017-02-02",
"Value": "1292.4976"
},
{
"EndDate": "2017-02-03",
"Value": "1298.296"
},
{
"EndDate": "2017-02-06",
"Value": "1294.6971"
},
{
"EndDate": "2017-02-07",
"Value": "1298.3075"
},
{
"EndDate": "2017-02-08",
"Value": "1304.4384"
},
{
"EndDate": "2017-02-09",
"Value": "1308.2717"
},
{
"EndDate": "2017-02-10",
"Value": "1313.5046"
},
{
"EndDate": "2017-02-13",
"Value": "1318.4473"
},
{
"EndDate": "2017-02-14",
"Value": "1318.3797"
},
{
"EndDate": "2017-02-15",
"Value": "1323.3239"
},
{
"EndDate": "2017-02-16",
"Value": "1325.6196"
},
{
"EndDate": "2017-02-17",
"Value": "1329.9877"
},
{
"EndDate": "2017-02-21",
"Value": "1335.5756"
},
{
"EndDate": "2017-02-22",
"Value": "1339.2857"
},
{
"EndDate": "2017-02-23",
"Value": "1340.8905"
},
{
"EndDate": "2017-02-24",
"Value": "1340.5627"
},
{
"EndDate": "2017-02-27",
"Value": "1339.6759"
},
{
"EndDate": "2017-02-28",
"Value": "1336.8581"
},
{
"EndDate": "2017-03-01",
"Value": "1345.5621"
},
{
"EndDate": "2017-03-02",
"Value": "1345.3666"
},
{
"EndDate": "2017-03-03",
"Value": "1342.7036"
},
{
"EndDate": "2017-03-06",
"Value": "1341.1561"
},
{
"EndDate": "2017-03-07",
"Value": "1340.1013"
},
{
"EndDate": "2017-03-08",
"Value": "1336.9848"
},
{
"EndDate": "2017-03-09",
"Value": "1337.7422"
},
{
"EndDate": "2017-03-10",
"Value": "1341.4645"
},
{
"EndDate": "2017-03-13",
"Value": "1342.8326"
},
{
"EndDate": "2017-03-14",
"Value": "1340.0279"
},
{
"EndDate": "2017-03-15",
"Value": "1346.5178"
},
{
"EndDate": "2017-03-16",
"Value": "1345.8779"
},
{
"EndDate": "2017-03-17",
"Value": "1346.5294"
},
{
"EndDate": "2017-03-20",
"Value": "1345.0459"
},
{
"EndDate": "2017-03-21",
"Value": "1338.1153"
},
{
"EndDate": "2017-03-22",
"Value": "1334.4007"
},
{
"EndDate": "2017-03-23",
"Value": "1338.6351"
},
{
"EndDate": "2017-03-24",
"Value": "1340.6216"
},
{
"EndDate": "2017-03-27",
"Value": "1338.4677"
},
{
"EndDate": "2017-03-28",
"Value": "1345.8092"
},
{
"EndDate": "2017-03-29",
"Value": "1346.2376"
},
{
"EndDate": "2017-03-30",
"Value": "1347.288"
},
{
"EndDate": "2017-03-31",
"Value": "1345.7406"
},
{
"EndDate": "2017-04-03",
"Value": "1344.6195"
},
{
"EndDate": "2017-04-04",
"Value": "1345.5971"
},
{
"EndDate": "2017-04-05",
"Value": "1344.308"
},
{
"EndDate": "2017-04-06",
"Value": "1345.5542"
},
{
"EndDate": "2017-04-07",
"Value": "1345.8428"
},
{
"EndDate": "2017-04-10",
"Value": "1347.2631"
},
{
"EndDate": "2017-04-11",
"Value": "1348.0315"
},
{
"EndDate": "2017-04-18",
"Value": "1345.7951"
},
{
"EndDate": "2017-04-19",
"Value": "1343.1291"
},
{
"EndDate": "2017-04-20",
"Value": "1348.2643"
},
{
"EndDate": "2017-04-21",
"Value": "1345.657"
},
{
"EndDate": "2017-04-24",
"Value": "1358.8159"
},
{
"EndDate": "2017-04-25",
"Value": "1363.6639"
},
{
"EndDate": "2017-04-26",
"Value": "1363.0582"
},
{
"EndDate": "2017-04-27",
"Value": "1362.9098"
},
{
"EndDate": "2017-04-28",
"Value": "1358.3117"
},
{
"EndDate": "2017-05-02",
"Value": "1362.1628"
},
{
"EndDate": "2017-05-03",
"Value": "1358.722"
},
{
"EndDate": "2017-05-04",
"Value": "1362.2135"
},
{
"EndDate": "2017-05-05",
"Value": "1366.9647"
},
{
"EndDate": "2017-05-08",
"Value": "1369.0793"
},
{
"EndDate": "2017-05-09",
"Value": "1367.0204"
},
{
"EndDate": "2017-05-10",
"Value": "1369.7424"
},
{
"EndDate": "2017-05-11",
"Value": "1366.8658"
},
{
"EndDate": "2017-05-12",
"Value": "1366.5217"
},
{
"EndDate": "2017-05-15",
"Value": "1370.2521"
},
{
"EndDate": "2017-05-16",
"Value": "1369.3524"
},
{
"EndDate": "2017-05-18",
"Value": "1357.0292"
},
{
"EndDate": "2017-05-19",
"Value": "1363.2922"
},
{
"EndDate": "2017-05-22",
"Value": "1369.0757"
},
{
"EndDate": "2017-05-23",
"Value": "1370.7388"
},
{
"EndDate": "2017-05-24",
"Value": "1373.6742"
},
{
"EndDate": "2017-05-26",
"Value": "1378.7099"
},
{
"EndDate": "2017-05-30",
"Value": "1378.3165"
},
{
"EndDate": "2017-05-31",
"Value": "1382.1946"
},
{
"EndDate": "2017-06-01",
"Value": "1392.8308"
},
{
"EndDate": "2017-06-02",
"Value": "1397.888"
},
{
"EndDate": "2017-06-06",
"Value": "1388.7081"
},
{
"EndDate": "2017-06-07",
"Value": "1388.6845"
},
{
"EndDate": "2017-06-08",
"Value": "1385.6825"
},
{
"EndDate": "2017-06-09",
"Value": "1389.0688"
},
{
"EndDate": "2017-06-12",
"Value": "1386.9067"
},
{
"EndDate": "2017-06-13",
"Value": "1391.1021"
},
{
"EndDate": "2017-06-14",
"Value": "1393.8049"
},
{
"EndDate": "2017-06-15",
"Value": "1391.9016"
},
{
"EndDate": "2017-06-16",
"Value": "1395.6343"
},
{
"EndDate": "2017-06-19",
"Value": "1401.6944"
},
{
"EndDate": "2017-06-20",
"Value": "1394.2085"
},
{
"EndDate": "2017-06-21",
"Value": "1390.29"
},
{
"EndDate": "2017-06-22",
"Value": "1389.3439"
},
{
"EndDate": "2017-06-23",
"Value": "1391.1564"
},
{
"EndDate": "2017-06-26",
"Value": "1394.8186"
},
{
"EndDate": "2017-06-27",
"Value": "1385.9385"
},
{
"EndDate": "2017-06-28",
"Value": "1389.2141"
},
{
"EndDate": "2017-06-29",
"Value": "1377.9767"
},
{
"EndDate": "2017-06-30",
"Value": "1375.5089"
},
{
"EndDate": "2017-07-03",
"Value": "1377.9717"
},
{
"EndDate": "2017-07-05",
"Value": "1377.0013"
},
{
"EndDate": "2017-07-06",
"Value": "1368.3234"
},
{
"EndDate": "2017-07-07",
"Value": "1370.6265"
},
{
"EndDate": "2017-07-10",
"Value": "1371.6326"
},
{
"EndDate": "2017-07-11",
"Value": "1368.8992"
},
{
"EndDate": "2017-07-12",
"Value": "1374.3285"
},
{
"EndDate": "2017-07-13",
"Value": "1377.4045"
},
{
"EndDate": "2017-07-14",
"Value": "1381.3829"
},
{
"EndDate": "2017-07-17",
"Value": "1381.1044"
},
{
"EndDate": "2017-07-18",
"Value": "1377.9683"
},
{
"EndDate": "2017-07-19",
"Value": "1383.6128"
},
{
"EndDate": "2017-07-20",
"Value": "1386.3913"
},
{
"EndDate": "2017-07-21",
"Value": "1383.9652"
},
{
"EndDate": "2017-07-24",
"Value": "1378.1749"
},
{
"EndDate": "2017-07-25",
"Value": "1382.5203"
},
{
"EndDate": "2017-07-26",
"Value": "1384.3984"
},
{
"EndDate": "2017-07-27",
"Value": "1386.4626"
},
{
"EndDate": "2017-07-28",
"Value": "1382.3467"
},
{
"EndDate": "2017-07-31",
"Value": "1383.5441"
},
{
"EndDate": "2017-08-01",
"Value": "1389.9153"
},
{
"EndDate": "2017-08-02",
"Value": "1389.0377"
},
{
"EndDate": "2017-08-03",
"Value": "1389.8948"
},
{
"EndDate": "2017-08-04",
"Value": "1391.8472"
},
{
"EndDate": "2017-08-07",
"Value": "1392.5804"
},
{
"EndDate": "2017-08-08",
"Value": "1391.5542"
},
{
"EndDate": "2017-08-09",
"Value": "1388.9272"
},
{
"EndDate": "2017-08-10",
"Value": "1381.1991"
},
{
"EndDate": "2017-08-11",
"Value": "1377.0922"
},
{
"EndDate": "2017-08-14",
"Value": "1389.7928"
},
{
"EndDate": "2017-08-15",
"Value": "1392.1624"
},
{
"EndDate": "2017-08-16",
"Value": "1396.944"
},
{
"EndDate": "2017-08-17",
"Value": "1386.6251"
},
{
"EndDate": "2017-08-18",
"Value": "1380.0717"
},
{
"EndDate": "2017-08-21",
"Value": "1381.4351"
},
{
"EndDate": "2017-08-22",
"Value": "1388.4901"
},
{
"EndDate": "2017-08-23",
"Value": "1385.4071"
},
{
"EndDate": "2017-08-24",
"Value": "1382.1518"
},
{
"EndDate": "2017-08-25",
"Value": "1382.5585"
},
{
"EndDate": "2017-08-28",
"Value": "1381.554"
},
{
"EndDate": "2017-08-29",
"Value": "1378.35"
},
{
"EndDate": "2017-08-30",
"Value": "1382.67"
},
{
"EndDate": "2017-08-31",
"Value": "1389.7608"
},
{
"EndDate": "2017-09-01",
"Value": "1390.0641"
},
{
"EndDate": "2017-09-05",
"Value": "1381.0637"
},
{
"EndDate": "2017-09-06",
"Value": "1380.1923"
},
{
"EndDate": "2017-09-07",
"Value": "1379.7084"
},
{
"EndDate": "2017-09-08",
"Value": "1379.9802"
},
{
"EndDate": "2017-09-11",
"Value": "1391.2091"
},
{
"EndDate": "2017-09-12",
"Value": "1393.8611"
},
{
"EndDate": "2017-09-13",
"Value": "1391.7536"
},
{
"EndDate": "2017-09-14",
"Value": "1391.9031"
},
{
"EndDate": "2017-09-15",
"Value": "1391.3574"
},
{
"EndDate": "2017-09-18",
"Value": "1394.4971"
},
{
"EndDate": "2017-09-19",
"Value": "1395.0166"
},
{
"EndDate": "2017-09-20",
"Value": "1394.2956"
},
{
"EndDate": "2017-09-21",
"Value": "1390.9555"
},
{
"EndDate": "2017-09-22",
"Value": "1391.574"
},
{
"EndDate": "2017-09-25",
"Value": "1394.3105"
},
{
"EndDate": "2017-09-26",
"Value": "1392.409"
},
{
"EndDate": "2017-09-27",
"Value": "1392.9695"
},
{
"EndDate": "2017-09-28",
"Value": "1395.6033"
},
{
"EndDate": "2017-09-29",
"Value": "1399.3721"
},
{
"EndDate": "2017-10-02",
"Value": "1405.1105"
},
{
"EndDate": "2017-10-03",
"Value": "1406.613"
},
{
"EndDate": "2017-10-04",
"Value": "1406.7137"
},
{
"EndDate": "2017-10-05",
"Value": "1409.7374"
},
{
"EndDate": "2017-10-06",
"Value": "1408.2987"
},
{
"EndDate": "2017-10-09",
"Value": "1407.034"
},
{
"EndDate": "2017-10-10",
"Value": "1410.4077"
},
{
"EndDate": "2017-10-11",
"Value": "1413.6629"
},
{
"EndDate": "2017-10-12",
"Value": "1414.4344"
},
{
"EndDate": "2017-10-13",
"Value": "1415.6479"
},
{
"EndDate": "2017-10-16",
"Value": "1415.4639"
},
{
"EndDate": "2017-10-17",
"Value": "1419.0406"
},
{
"EndDate": "2017-10-18",
"Value": "1422.9379"
},
{
"EndDate": "2017-10-19",
"Value": "1424.2905"
},
{
"EndDate": "2017-10-20",
"Value": "1427.1703"
},
{
"EndDate": "2017-10-23",
"Value": "1425.2859"
},
{
"EndDate": "2017-10-24",
"Value": "1423.5892"
},
{
"EndDate": "2017-10-25",
"Value": "1418.6315"
},
{
"EndDate": "2017-10-26",
"Value": "1426.582"
},
{
"EndDate": "2017-10-27",
"Value": "1430.2169"
},
{
"EndDate": "2017-10-30",
"Value": "1426.4885"
},
{
"EndDate": "2017-10-31",
"Value": "1427.7748"
},
{
"EndDate": "2017-11-01",
"Value": "1427.5557"
},
{
"EndDate": "2017-11-02",
"Value": "1426.4686"
},
{
"EndDate": "2017-11-03",
"Value": "1428.2958"
},
{
"EndDate": "2017-11-06",
"Value": "1427.4006"
},
{
"EndDate": "2017-11-07",
"Value": "1429.4583"
},
{
"EndDate": "2017-11-08",
"Value": "1431.1304"
},
{
"EndDate": "2017-11-09",
"Value": "1428.2357"
},
{
"EndDate": "2017-11-10",
"Value": "1426.3696"
},
{
"EndDate": "2017-11-13",
"Value": "1425.1863"
},
{
"EndDate": "2017-11-14",
"Value": "1422.9994"
},
{
"EndDate": "2017-11-15",
"Value": "1414.9246"
},
{
"EndDate": "2017-11-16",
"Value": "1420.4119"
},
{
"EndDate": "2017-11-17",
"Value": "1418.2838"
},
{
"EndDate": "2017-11-20",
"Value": "1420.2163"
},
{
"EndDate": "2017-11-21",
"Value": "1425.5865"
},
{
"EndDate": "2017-11-22",
"Value": "1423.0191"
},
{
"EndDate": "2017-11-24",
"Value": "1424.8892"
},
{
"EndDate": "2017-11-27",
"Value": "1423.6327"
},
{
"EndDate": "2017-11-28",
"Value": "1433.2935"
},
{
"EndDate": "2017-11-29",
"Value": "1437.3232"
},
{
"EndDate": "2017-11-30",
"Value": "1441.8549"
},
{
"EndDate": "2017-12-01",
"Value": "1439.4831"
},
{
"EndDate": "2017-12-04",
"Value": "1443.5823"
},
{
"EndDate": "2017-12-05",
"Value": "1438.8312"
},
{
"EndDate": "2017-12-06",
"Value": "1437.5958"
},
{
"EndDate": "2017-12-07",
"Value": "1440.3496"
},
{
"EndDate": "2017-12-08",
"Value": "1445.7333"
},
{
"EndDate": "2017-12-11",
"Value": "1446.4303"
},
{
"EndDate": "2017-12-12",
"Value": "1448.0432"
},
{
"EndDate": "2017-12-13",
"Value": "1447.1739"
},
{
"EndDate": "2017-12-14",
"Value": "1441.3465"
},
{
"EndDate": "2017-12-15",
"Value": "1447.1932"
},
{
"EndDate": "2017-12-18",
"Value": "1453.712"
},
{
"EndDate": "2017-12-19",
"Value": "1449.4461"
},
{
"EndDate": "2017-12-20",
"Value": "1443.7375"
},
{
"EndDate": "2017-12-21",
"Value": "1443.8164"
},
{
"EndDate": "2017-12-22",
"Value": "1443.2462"
},
{
"EndDate": "2017-12-27",
"Value": "1444.0962"
},
{
"EndDate": "2017-12-28",
"Value": "1445.1182"
},
{
"EndDate": "2017-12-29",
"Value": "1442.0331"
},
{
"EndDate": "2017-12-31",
"Value": "1442.0827"
},
{
"EndDate": "2018-01-04",
"Value": "1453.7807"
},
{
"EndDate": "2018-01-05",
"Value": "1461.7292"
},
{
"EndDate": "2018-01-08",
"Value": "1463.1413"
},
{
"EndDate": "2018-01-09",
"Value": "1464.0842"
},
{
"EndDate": "2018-01-10",
"Value": "1457.5257"
},
{
"EndDate": "2018-01-11",
"Value": "1458.6857"
},
{
"EndDate": "2018-01-12",
"Value": "1459.2361"
},
{
"EndDate": "2018-01-16",
"Value": "1458.253"
},
{
"EndDate": "2018-01-17",
"Value": "1463.5047"
},
{
"EndDate": "2018-01-18",
"Value": "1460.5775"
},
{
"EndDate": "2018-01-19",
"Value": "1465.9951"
},
{
"EndDate": "2018-01-22",
"Value": "1470.0451"
},
{
"EndDate": "2018-01-23",
"Value": "1472.5774"
},
{
"EndDate": "2018-01-24",
"Value": "1469.0629"
},
{
"EndDate": "2018-01-25",
"Value": "1468.4256"
},
{
"EndDate": "2018-01-26",
"Value": "1475.5881"
},
{
"EndDate": "2018-01-29",
"Value": "1469.0255"
},
{
"EndDate": "2018-01-30",
"Value": "1458.2312"
},
{
"EndDate": "2018-01-31",
"Value": "1459.1352"
},
{
"EndDate": "2018-02-01",
"Value": "1456.5743"
},
{
"EndDate": "2018-02-02",
"Value": "1438.1684"
},
{
"EndDate": "2018-02-05",
"Value": "1400.9156"
},
{
"EndDate": "2018-02-06",
"Value": "1391.3079"
},
{
"EndDate": "2018-02-07",
"Value": "1396.1313"
},
{
"EndDate": "2018-02-08",
"Value": "1367.4623"
},
{
"EndDate": "2018-02-09",
"Value": "1369.8889"
},
{
"EndDate": "2018-02-12",
"Value": "1382.5188"
},
{
"EndDate": "2018-02-13",
"Value": "1382.4548"
},
{
"EndDate": "2018-02-14",
"Value": "1390.3752"
},
{
"EndDate": "2018-02-15",
"Value": "1402.0533"
},
{
"EndDate": "2018-02-16",
"Value": "1409.5988"
},
{
"EndDate": "2018-02-20",
"Value": "1403.5422"
},
{
"EndDate": "2018-02-21",
"Value": "1401.9155"
},
{
"EndDate": "2018-02-22",
"Value": "1403.0106"
},
{
"EndDate": "2018-02-23",
"Value": "1416.7505"
},
{
"EndDate": "2018-02-26",
"Value": "1429.2677"
},
{
"EndDate": "2018-02-27",
"Value": "1420.0062"
},
{
"EndDate": "2018-02-28",
"Value": "1407.8023"
},
{
"EndDate": "2018-03-01",
"Value": "1395.5826"
},
{
"EndDate": "2018-03-02",
"Value": "1391.626"
},
{
"EndDate": "2018-03-05",
"Value": "1401.9269"
},
{
"EndDate": "2018-03-06",
"Value": "1405.7132"
},
{
"EndDate": "2018-03-07",
"Value": "1405.1632"
},
{
"EndDate": "2018-03-08",
"Value": "1414.5571"
},
{
"EndDate": "2018-03-09",
"Value": "1425.4187"
},
{
"EndDate": "2018-03-12",
"Value": "1427.2241"
},
{
"EndDate": "2018-03-13",
"Value": "1422.996"
},
{
"EndDate": "2018-03-14",
"Value": "1417.2994"
},
{
"EndDate": "2018-03-15",
"Value": "1418.7085"
},
{
"EndDate": "2018-03-16",
"Value": "1421.3068"
},
{
"EndDate": "2018-03-19",
"Value": "1409.812"
},
{
"EndDate": "2018-03-20",
"Value": "1410.4645"
},
{
"EndDate": "2018-03-21",
"Value": "1403.9273"
},
{
"EndDate": "2018-03-22",
"Value": "1385.9346"
},
{
"EndDate": "2018-03-23",
"Value": "1365.6767"
},
{
"EndDate": "2018-03-26",
"Value": "1375.403"
},
{
"EndDate": "2018-03-27",
"Value": "1378.244"
},
{
"EndDate": "2018-03-28",
"Value": "1382.0942"
},
{
"EndDate": "2018-04-03",
"Value": "1381.1562"
},
{
"EndDate": "2018-04-04",
"Value": "1388.4546"
},
{
"EndDate": "2018-04-05",
"Value": "1401.0599"
},
{
"EndDate": "2018-04-06",
"Value": "1388.3308"
},
{
"EndDate": "2018-04-09",
"Value": "1392.6965"
},
{
"EndDate": "2018-04-10",
"Value": "1400.2998"
},
{
"EndDate": "2018-04-11",
"Value": "1393.3557"
},
{
"EndDate": "2018-04-12",
"Value": "1395.9705"
},
{
"EndDate": "2018-04-13",
"Value": "1395.8219"
},
{
"EndDate": "2018-04-16",
"Value": "1402.9982"
},
{
"EndDate": "2018-04-17",
"Value": "1411.1129"
},
{
"EndDate": "2018-04-18",
"Value": "1413.0249"
},
{
"EndDate": "2018-04-19",
"Value": "1408.3532"
},
{
"EndDate": "2018-04-20",
"Value": "1404.8307"
},
{
"EndDate": "2018-04-23",
"Value": "1407.7315"
},
{
"EndDate": "2018-04-24",
"Value": "1406.7046"
},
{
"EndDate": "2018-04-25",
"Value": "1404.619"
},
{
"EndDate": "2018-04-26",
"Value": "1415.28"
},
{
"EndDate": "2018-04-27",
"Value": "1421.2802"
},
{
"EndDate": "2018-04-30",
"Value": "1418.6783"
},
{
"EndDate": "2018-05-02",
"Value": "1409.6703"
},
{
"EndDate": "2018-05-03",
"Value": "1405.0731"
},
{
"EndDate": "2018-05-04",
"Value": "1415.4272"
},
{
"EndDate": "2018-05-07",
"Value": "1417.6926"
},
{
"EndDate": "2018-05-08",
"Value": "1416.5991"
},
{
"EndDate": "2018-05-09",
"Value": "1419.2466"
},
{
"EndDate": "2018-05-11",
"Value": "1430.3101"
},
{
"EndDate": "2018-05-14",
"Value": "1431.2175"
},
{
"EndDate": "2018-05-15",
"Value": "1425.8973"
},
{
"EndDate": "2018-05-16",
"Value": "1426.0766"
},
{
"EndDate": "2018-05-18",
"Value": "1427.4682"
},
{
"EndDate": "2018-05-22",
"Value": "1433.8563"
},
{
"EndDate": "2018-05-23",
"Value": "1430.6096"
},
{
"EndDate": "2018-05-24",
"Value": "1428.7298"
},
{
"EndDate": "2018-05-25",
"Value": "1430.4416"
},
{
"EndDate": "2018-05-29",
"Value": "1416.1259"
},
{
"EndDate": "2018-05-30",
"Value": "1424.6668"
},
{
"EndDate": "2018-05-31",
"Value": "1417.2687"
},
{
"EndDate": "2018-06-01",
"Value": "1421.7381"
},
{
"EndDate": "2018-06-04",
"Value": "1427.2136"
},
{
"EndDate": "2018-06-05",
"Value": "1425.5331"
},
{
"EndDate": "2018-06-06",
"Value": "1430.4499"
},
{
"EndDate": "2018-06-07",
"Value": "1432.4974"
},
{
"EndDate": "2018-06-08",
"Value": "1433.764"
},
{
"EndDate": "2018-06-11",
"Value": "1437.0111"
},
{
"EndDate": "2018-06-12",
"Value": "1439.8499"
},
{
"EndDate": "2018-06-13",
"Value": "1435.2466"
},
{
"EndDate": "2018-06-14",
"Value": "1440.6688"
},
{
"EndDate": "2018-06-15",
"Value": "1443.8412"
},
{
"EndDate": "2018-06-18",
"Value": "1437.5638"
},
{
"EndDate": "2018-06-19",
"Value": "1434.5205"
},
{
"EndDate": "2018-06-20",
"Value": "1435.0716"
},
{
"EndDate": "2018-06-21",
"Value": "1430.0477"
},
{
"EndDate": "2018-06-22",
"Value": "1438.4595"
},
{
"EndDate": "2018-06-25",
"Value": "1423.2475"
},
{
"EndDate": "2018-06-26",
"Value": "1424.6867"
},
{
"EndDate": "2018-06-27",
"Value": "1419.921"
},
{
"EndDate": "2018-06-28",
"Value": "1420.2398"
},
{
"EndDate": "2018-06-29",
"Value": "1423.5752"
},
{
"EndDate": "2018-07-02",
"Value": "1422.526"
},
{
"EndDate": "2018-07-03",
"Value": "1424.1254"
},
{
"EndDate": "2018-07-05",
"Value": "1433.3229"
},
{
"EndDate": "2018-07-06",
"Value": "1439.859"
},
{
"EndDate": "2018-07-09",
"Value": "1443.7487"
},
{
"EndDate": "2018-07-10",
"Value": "1449.8338"
},
{
"EndDate": "2018-07-11",
"Value": "1442.708"
},
{
"EndDate": "2018-07-12",
"Value": "1454.4204"
},
{
"EndDate": "2018-07-13",
"Value": "1455.102"
},
{
"EndDate": "2018-07-16",
"Value": "1452.3979"
},
{
"EndDate": "2018-07-17",
"Value": "1454.6483"
},
{
"EndDate": "2018-07-18",
"Value": "1456.2555"
},
{
"EndDate": "2018-07-19",
"Value": "1456.4261"
},
{
"EndDate": "2018-07-20",
"Value": "1454.1393"
},
{
"EndDate": "2018-07-23",
"Value": "1451.7073"
},
{
"EndDate": "2018-07-24",
"Value": "1453.9987"
},
{
"EndDate": "2018-07-25",
"Value": "1460.3712"
},
{
"EndDate": "2018-07-26",
"Value": "1466.6181"
},
{
"EndDate": "2018-07-27",
"Value": "1465.9942"
},
{
"EndDate": "2018-07-30",
"Value": "1462.7892"
},
{
"EndDate": "2018-07-31",
"Value": "1467.9359"
},
{
"EndDate": "2018-08-01",
"Value": "1464.6699"
},
{
"EndDate": "2018-08-02",
"Value": "1464.5759"
},
{
"EndDate": "2018-08-03",
"Value": "1471.307"
},
{
"EndDate": "2018-08-06",
"Value": "1474.1599"
},
{
"EndDate": "2018-08-07",
"Value": "1476.7436"
},
{
"EndDate": "2018-08-08",
"Value": "1478.2589"
},
{
"EndDate": "2018-08-09",
"Value": "1479.5536"
},
{
"EndDate": "2018-08-10",
"Value": "1470.7428"
},
{
"EndDate": "2018-08-13",
"Value": "1465.5753"
},
{
"EndDate": "2018-08-14",
"Value": "1472.029"
},
{
"EndDate": "2018-08-15",
"Value": "1469.7514"
},
{
"EndDate": "2018-08-16",
"Value": "1480.5679"
},
{
"EndDate": "2018-08-17",
"Value": "1485.7785"
},
{
"EndDate": "2018-08-20",
"Value": "1489.0976"
},
{
"EndDate": "2018-08-21",
"Value": "1488.2602"
},
{
"EndDate": "2018-08-22",
"Value": "1485.2867"
},
{
"EndDate": "2018-08-23",
"Value": "1484.8247"
},
{
"EndDate": "2018-08-24",
"Value": "1488.9867"
},
{
"EndDate": "2018-08-27",
"Value": "1494.3044"
},
{
"EndDate": "2018-08-28",
"Value": "1494.2384"
},
{
"EndDate": "2018-08-29",
"Value": "1497.1012"
},
{
"EndDate": "2018-08-30",
"Value": "1492.2453"
},
{
"EndDate": "2018-08-31",
"Value": "1489.6491"
},
{
"EndDate": "2018-09-04",
"Value": "1484.281"
},
{
"EndDate": "2018-09-05",
"Value": "1482.0442"
},
{
"EndDate": "2018-09-06",
"Value": "1480.5264"
},
{
"EndDate": "2018-09-07",
"Value": "1477.0611"
},
{
"EndDate": "2018-09-10",
"Value": "1480.5264"
},
{
"EndDate": "2018-09-11",
"Value": "1482.2622"
},
{
"EndDate": "2018-09-12",
"Value": "1483.4447"
},
{
"EndDate": "2018-09-13",
"Value": "1486.0835"
},
{
"EndDate": "2018-09-14",
"Value": "1488.1129"
},
{
"EndDate": "2018-09-17",
"Value": "1487.5495"
},
{
"EndDate": "2018-09-18",
"Value": "1492.1859"
},
{
"EndDate": "2018-09-19",
"Value": "1488.4052"
},
{
"EndDate": "2018-09-20",
"Value": "1496.6654"
},
{
"EndDate": "2018-09-21",
"Value": "1502.2252"
},
{
"EndDate": "2018-09-24",
"Value": "1493.936"
},
{
"EndDate": "2018-09-25",
"Value": "1492.7865"
},
{
"EndDate": "2018-09-26",
"Value": "1492.7129"
},
{
"EndDate": "2018-09-27",
"Value": "1494.1251"
},
{
"EndDate": "2018-09-28",
"Value": "1494.0839"
},
{
"EndDate": "2018-10-01",
"Value": "1494.4261"
},
{
"EndDate": "2018-10-02",
"Value": "1491.0381"
},
{
"EndDate": "2018-10-03",
"Value": "1490.6079"
},
{
"EndDate": "2018-10-04",
"Value": "1482.7362"
},
{
"EndDate": "2018-10-05",
"Value": "1479.1868"
},
{
"EndDate": "2018-10-08",
"Value": "1477.4383"
},
{
"EndDate": "2018-10-09",
"Value": "1474.9852"
},
{
"EndDate": "2018-10-10",
"Value": "1450.5898"
},
{
"EndDate": "2018-10-11",
"Value": "1419.6599"
},
{
"EndDate": "2018-10-12",
"Value": "1426.7849"
},
{
"EndDate": "2018-10-15",
"Value": "1424.4035"
},
{
"EndDate": "2018-10-16",
"Value": "1445.596"
},
{
"EndDate": "2018-10-17",
"Value": "1446.3642"
},
{
"EndDate": "2018-10-18",
"Value": "1440.0985"
},
{
"EndDate": "2018-10-19",
"Value": "1443.4194"
},
{
"EndDate": "2018-10-22",
"Value": "1438.336"
},
{
"EndDate": "2018-10-23",
"Value": "1429.0814"
},
{
"EndDate": "2018-10-24",
"Value": "1414.4535"
},
{
"EndDate": "2018-10-25",
"Value": "1417.1188"
},
{
"EndDate": "2018-10-26",
"Value": "1402.1233"
},
{
"EndDate": "2018-10-29",
"Value": "1406.1589"
},
{
"EndDate": "2018-10-30",
"Value": "1421.8462"
},
{
"EndDate": "2018-10-31",
"Value": "1429.585"
},
{
"EndDate": "2018-11-01",
"Value": "1433.8996"
},
{
"EndDate": "2018-11-02",
"Value": "1433.1398"
},
{
"EndDate": "2018-11-05",
"Value": "1439.482"
},
{
"EndDate": "2018-11-06",
"Value": "1447.1022"
},
{
"EndDate": "2018-11-07",
"Value": "1462.5121"
},
{
"EndDate": "2018-11-08",
"Value": "1467.2784"
},
{
"EndDate": "2018-11-09",
"Value": "1465.998"
},
{
"EndDate": "2018-11-12",
"Value": "1454.7636"
},
{
"EndDate": "2018-11-13",
"Value": "1454.9612"
},
{
"EndDate": "2018-11-14",
"Value": "1449.4791"
},
{
"EndDate": "2018-11-15",
"Value": "1452.4275"
},
{
"EndDate": "2018-11-16",
"Value": "1457.9849"
},
{
"EndDate": "2018-11-19",
"Value": "1449.2148"
},
{
"EndDate": "2018-11-20",
"Value": "1430.6252"
},
{
"EndDate": "2018-11-21",
"Value": "1436.3645"
},
{
"EndDate": "2018-11-23",
"Value": "1437.5764"
},
{
"EndDate": "2018-11-26",
"Value": "1448.9694"
},
{
"EndDate": "2018-11-27",
"Value": "1453.5682"
},
{
"EndDate": "2018-11-28",
"Value": "1468.4228"
},
{
"EndDate": "2018-11-29",
"Value": "1465.743"
},
{
"EndDate": "2018-11-30",
"Value": "1471.7871"
},
{
"EndDate": "2018-12-03",
"Value": "1477.3222"
},
{
"EndDate": "2018-12-04",
"Value": "1457.5008"
},
{
"EndDate": "2018-12-06",
"Value": "1443.0008"
},
{
"EndDate": "2018-12-07",
"Value": "1432.6169"
},
{
"EndDate": "2018-12-10",
"Value": "1423.8917"
},
{
"EndDate": "2018-12-11",
"Value": "1427.9975"
},
{
"EndDate": "2018-12-12",
"Value": "1436.0212"
},
{
"EndDate": "2018-12-13",
"Value": "1438.0001"
},
{
"EndDate": "2018-12-14",
"Value": "1423.456"
},
{
"EndDate": "2018-12-17",
"Value": "1401.6993"
},
{
"EndDate": "2018-12-18",
"Value": "1394.2848"
},
{
"EndDate": "2018-12-19",
"Value": "1386.9152"
},
{
"EndDate": "2018-12-20",
"Value": "1368.7133"
},
{
"EndDate": "2018-12-21",
"Value": "1353.963"
},
{
"EndDate": "2018-12-27",
"Value": "1360.0832"
},
{
"EndDate": "2018-12-28",
"Value": "1367.2896"
},
{
"EndDate": "2018-12-31",
"Value": "1373.5375"
},
{
"EndDate": "2019-01-02",
"Value": "1368.6844"
},
{
"EndDate": "2019-01-03",
"Value": "1357.7618"
},
{
"EndDate": "2019-01-04",
"Value": "1381.8007"
},
{
"EndDate": "2019-01-07",
"Value": "1387.5516"
},
{
"EndDate": "2019-01-08",
"Value": "1397.5792"
},
{
"EndDate": "2019-01-09",
"Value": "1402.4601"
},
{
"EndDate": "2019-01-10",
"Value": "1409.9624"
},
{
"EndDate": "2019-01-11",
"Value": "1411.7084"
},
{
"EndDate": "2019-01-14",
"Value": "1405.9271"
},
{
"EndDate": "2019-01-15",
"Value": "1413.2395"
},
{
"EndDate": "2019-01-16",
"Value": "1414.7932"
},
{
"EndDate": "2019-01-17",
"Value": "1420.5593"
},
{
"EndDate": "2019-01-18",
"Value": "1434.5986"
},
{
"EndDate": "2019-01-22",
"Value": "1426.8625"
},
{
"EndDate": "2019-01-23",
"Value": "1429.6917"
},
{
"EndDate": "2019-01-24",
"Value": "1430.4139"
},
{
"EndDate": "2019-01-25",
"Value": "1434.486"
},
{
"EndDate": "2019-01-28",
"Value": "1431.1782"
},
{
"EndDate": "2019-01-29",
"Value": "1436.528"
},
{
"EndDate": "2019-01-30",
"Value": "1442.0338"
},
{
"EndDate": "2019-01-31",
"Value": "1447.7201"
},
{
"EndDate": "2019-02-01",
"Value": "1449.1846"
},
{
"EndDate": "2019-02-04",
"Value": "1454.3829"
},
{
"EndDate": "2019-02-05",
"Value": "1465.7383"
},
{
"EndDate": "2019-02-06",
"Value": "1464.0518"
},
{
"EndDate": "2019-02-07",
"Value": "1458.2856"
},
{
"EndDate": "2019-02-08",
"Value": "1456.6035"
},
{
"EndDate": "2019-02-11",
"Value": "1459.2971"
},
{
"EndDate": "2019-02-12",
"Value": "1468.9719"
},
{
"EndDate": "2019-02-13",
"Value": "1472.5694"
},
{
"EndDate": "2019-02-14",
"Value": "1469.8769"
},
{
"EndDate": "2019-02-15",
"Value": "1480.3372"
},
{
"EndDate": "2019-02-19",
"Value": "1483.9943"
},
{
"EndDate": "2019-02-20",
"Value": "1484.8634"
},
{
"EndDate": "2019-02-21",
"Value": "1485.3376"
},
{
"EndDate": "2019-02-22",
"Value": "1489.027"
},
{
"EndDate": "2019-02-25",
"Value": "1488.1862"
},
{
"EndDate": "2019-02-26",
"Value": "1486.6338"
},
{
"EndDate": "2019-02-27",
"Value": "1483.8214"
},
{
"EndDate": "2019-02-28",
"Value": "1484.3944"
},
{
"EndDate": "2019-03-01",
"Value": "1487.8141"
},
{
"EndDate": "2019-03-04",
"Value": "1486.3259"
},
{
"EndDate": "2019-03-05",
"Value": "1486.0964"
},
{
"EndDate": "2019-03-06",
"Value": "1483.1561"
},
{
"EndDate": "2019-03-07",
"Value": "1479.7128"
},
{
"EndDate": "2019-03-08",
"Value": "1474.4665"
},
{
"EndDate": "2019-03-11",
"Value": "1486.0984"
},
{
"EndDate": "2019-03-12",
"Value": "1490.4096"
},
{
"EndDate": "2019-03-13",
"Value": "1494.912"
},
{
"EndDate": "2019-03-14",
"Value": "1497.5275"
},
{
"EndDate": "2019-03-15",
"Value": "1503.9235"
},
{
"EndDate": "2019-03-18",
"Value": "1509.4737"
},
{
"EndDate": "2019-03-19",
"Value": "1507.5264"
},
{
"EndDate": "2019-03-20",
"Value": "1500.6812"
},
{
"EndDate": "2019-03-21",
"Value": "1511.7173"
},
{
"EndDate": "2019-03-22",
"Value": "1497.9631"
},
{
"EndDate": "2019-03-25",
"Value": "1494.0942"
},
{
"EndDate": "2019-03-26",
"Value": "1501.0411"
},
{
"EndDate": "2019-03-27",
"Value": "1503.0486"
},
{
"EndDate": "2019-03-28",
"Value": "1504.1812"
},
{
"EndDate": "2019-03-29",
"Value": "1508.8955"
},
{
"EndDate": "2019-04-01",
"Value": "1516.5865"
},
{
"EndDate": "2019-04-02",
"Value": "1515.4316"
},
{
"EndDate": "2019-04-03",
"Value": "1520.5453"
},
{
"EndDate": "2019-04-04",
"Value": "1520.828"
},
{
"EndDate": "2019-04-05",
"Value": "1524.3951"
},
{
"EndDate": "2019-04-08",
"Value": "1524.0718"
},
{
"EndDate": "2019-04-09",
"Value": "1519.051"
},
{
"EndDate": "2019-04-10",
"Value": "1522.6868"
},
{
"EndDate": "2019-04-11",
"Value": "1523.4304"
},
{
"EndDate": "2019-04-12",
"Value": "1528.2666"
},
{
"EndDate": "2019-04-15",
"Value": "1532.7551"
},
{
"EndDate": "2019-04-16",
"Value": "1532.21"
},
{
"EndDate": "2019-04-17",
"Value": "1531.484"
},
{
"EndDate": "2019-04-23",
"Value": "1540.4561"
},
{
"EndDate": "2019-04-24",
"Value": "1540.7754"
},
{
"EndDate": "2019-04-25",
"Value": "1537.6706"
},
{
"EndDate": "2019-04-26",
"Value": "1544.038"
},
{
"EndDate": "2019-04-29",
"Value": "1542.7196"
},
{
"EndDate": "2019-04-30",
"Value": "1544.0872"
},
{
"EndDate": "2019-05-02",
"Value": "1536.312"
},
{
"EndDate": "2019-05-03",
"Value": "1542.4801"
},
{
"EndDate": "2019-05-06",
"Value": "1540.1716"
},
{
"EndDate": "2019-05-07",
"Value": "1525.3538"
},
{
"EndDate": "2019-05-08",
"Value": "1523.6403"
},
{
"EndDate": "2019-05-09",
"Value": "1516.6789"
},
{
"EndDate": "2019-05-10",
"Value": "1523.6039"
},
{
"EndDate": "2019-05-13",
"Value": "1507.7908"
},
{
"EndDate": "2019-05-14",
"Value": "1512.1559"
},
{
"EndDate": "2019-05-15",
"Value": "1520.981"
},
{
"EndDate": "2019-05-16",
"Value": "1532.4281"
},
{
"EndDate": "2019-05-20",
"Value": "1528.3323"
},
{
"EndDate": "2019-05-21",
"Value": "1534.8185"
},
{
"EndDate": "2019-05-22",
"Value": "1533.6208"
},
{
"EndDate": "2019-05-23",
"Value": "1522.9274"
},
{
"EndDate": "2019-05-24",
"Value": "1525.9839"
},
{
"EndDate": "2019-05-28",
"Value": "1517.1464"
},
{
"EndDate": "2019-05-29",
"Value": "1503.9619"
},
{
"EndDate": "2019-05-31",
"Value": "1494.1029"
},
{
"EndDate": "2019-06-03",
"Value": "1500.5064"
},
{
"EndDate": "2019-06-04",
"Value": "1516.1796"
},
{
"EndDate": "2019-06-05",
"Value": "1528.2582"
},
{
"EndDate": "2019-06-06",
"Value": "1534.3941"
},
{
"EndDate": "2019-06-07",
"Value": "1544.1535"
},
{
"EndDate": "2019-06-11",
"Value": "1549.4944"
},
{
"EndDate": "2019-06-12",
"Value": "1549.127"
},
{
"EndDate": "2019-06-13",
"Value": "1552.5343"
},
{
"EndDate": "2019-06-14",
"Value": "1552.0028"
},
{
"EndDate": "2019-06-17",
"Value": "1550.318"
},
{
"EndDate": "2019-06-18",
"Value": "1557.0633"
},
{
"EndDate": "2019-06-19",
"Value": "1563.9145"
},
{
"EndDate": "2019-06-20",
"Value": "1568.3287"
},
{
"EndDate": "2019-06-21",
"Value": "1563.8093"
},
{
"EndDate": "2019-06-24",
"Value": "1561.9189"
},
{
"EndDate": "2019-06-25",
"Value": "1556.0352"
},
{
"EndDate": "2019-06-26",
"Value": "1546.8837"
},
{
"EndDate": "2019-06-27",
"Value": "1550.41"
},
{
"EndDate": "2019-06-28",
"Value": "1556.0371"
},
{
"EndDate": "2019-07-01",
"Value": "1563.8386"
},
{
"EndDate": "2019-07-02",
"Value": "1573.0627"
},
{
"EndDate": "2019-07-03",
"Value": "1586.2824"
},
{
"EndDate": "2019-07-05",
"Value": "1585.014"
},
{
"EndDate": "2019-07-08",
"Value": "1580.4898"
},
{
"EndDate": "2019-07-09",
"Value": "1578.5588"
},
{
"EndDate": "2019-07-10",
"Value": "1583.3696"
},
{
"EndDate": "2019-07-11",
"Value": "1585.1311"
},
{
"EndDate": "2019-07-12",
"Value": "1588.0395"
},
{
"EndDate": "2019-07-15",
"Value": "1587.6738"
},
{
"EndDate": "2019-07-16",
"Value": "1587.2255"
},
{
"EndDate": "2019-07-17",
"Value": "1581.3999"
},
{
"EndDate": "2019-07-18",
"Value": "1579.0365"
},
{
"EndDate": "2019-07-19",
"Value": "1576.0499"
},
{
"EndDate": "2019-07-22",
"Value": "1575.1408"
},
{
"EndDate": "2019-07-23",
"Value": "1582.6733"
},
{
"EndDate": "2019-07-24",
"Value": "1587.4358"
},
{
"EndDate": "2019-07-25",
"Value": "1584.0389"
},
{
"EndDate": "2019-07-26",
"Value": "1595.2387"
},
{
"EndDate": "2019-07-29",
"Value": "1598.0906"
},
{
"EndDate": "2019-07-30",
"Value": "1589.6891"
},
{
"EndDate": "2019-07-31",
"Value": "1581.4238"
},
{
"EndDate": "2019-08-01",
"Value": "1573.7132"
},
{
"EndDate": "2019-08-02",
"Value": "1565.0319"
},
{
"EndDate": "2019-08-05",
"Value": "1534.535"
},
{
"EndDate": "2019-08-06",
"Value": "1539.1609"
},
{
"EndDate": "2019-08-07",
"Value": "1548.4003"
},
{
"EndDate": "2019-08-08",
"Value": "1567.0857"
},
{
"EndDate": "2019-08-09",
"Value": "1561.993"
},
{
"EndDate": "2019-08-12",
"Value": "1554.2526"
},
{
"EndDate": "2019-08-13",
"Value": "1563.6153"
},
{
"EndDate": "2019-08-14",
"Value": "1534.5372"
},
{
"EndDate": "2019-08-15",
"Value": "1536.2307"
},
{
"EndDate": "2019-08-16",
"Value": "1550.4449"
},
{
"EndDate": "2019-08-19",
"Value": "1567.0571"
},
{
"EndDate": "2019-08-20",
"Value": "1556.8142"
},
{
"EndDate": "2019-08-21",
"Value": "1565.0281"
},
{
"EndDate": "2019-08-22",
"Value": "1560.3646"
},
{
"EndDate": "2019-08-23",
"Value": "1542.112"
},
{
"EndDate": "2019-08-26",
"Value": "1546.2478"
},
{
"EndDate": "2019-08-27",
"Value": "1547.2661"
},
{
"EndDate": "2019-08-28",
"Value": "1553.6592"
},
{
"EndDate": "2019-08-29",
"Value": "1565.2607"
},
{
"EndDate": "2019-08-30",
"Value": "1571.9538"
},
{
"EndDate": "2019-09-03",
"Value": "1571.7926"
},
{
"EndDate": "2019-09-04",
"Value": "1581.6704"
},
{
"EndDate": "2019-09-05",
"Value": "1588.3856"
},
{
"EndDate": "2019-09-06",
"Value": "1591.6501"
},
{
"EndDate": "2019-09-09",
"Value": "1589.004"
},
{
"EndDate": "2019-09-10",
"Value": "1586.4113"
},
{
"EndDate": "2019-09-11",
"Value": "1597.0012"
},
{
"EndDate": "2019-09-12",
"Value": "1601.8693"
},
{
"EndDate": "2019-09-13",
"Value": "1599.8264"
},
{
"EndDate": "2019-09-16",
"Value": "1591.8219"
},
{
"EndDate": "2019-09-17",
"Value": "1600.688"
},
{
"EndDate": "2019-09-18",
"Value": "1599.1588"
},
{
"EndDate": "2019-09-19",
"Value": "1604.6433"
},
{
"EndDate": "2019-09-20",
"Value": "1604.3576"
},
{
"EndDate": "2019-09-23",
"Value": "1603.5693"
},
{
"EndDate": "2019-09-24",
"Value": "1602.3817"
},
{
"EndDate": "2019-09-25",
"Value": "1602.8568"
},
{
"EndDate": "2019-09-26",
"Value": "1605.2947"
},
{
"EndDate": "2019-09-27",
"Value": "1602.0217"
},
{
"EndDate": "2019-09-30",
"Value": "1609.5644"
},
{
"EndDate": "2019-10-01",
"Value": "1596.2807"
},
{
"EndDate": "2019-10-02",
"Value": "1572.9099"
},
{
"EndDate": "2019-10-03",
"Value": "1573.1213"
},
{
"EndDate": "2019-10-04",
"Value": "1586.4269"
},
{
"EndDate": "2019-10-07",
"Value": "1587.2172"
},
{
"EndDate": "2019-10-08",
"Value": "1569.8891"
},
{
"EndDate": "2019-10-09",
"Value": "1579.2212"
},
{
"EndDate": "2019-10-10",
"Value": "1585.4002"
},
{
"EndDate": "2019-10-11",
"Value": "1596.9963"
},
{
"EndDate": "2019-10-14",
"Value": "1593.5527"
},
{
"EndDate": "2019-10-15",
"Value": "1601.6107"
},
{
"EndDate": "2019-10-16",
"Value": "1603.3243"
},
{
"EndDate": "2019-10-17",
"Value": "1605.6515"
},
{
"EndDate": "2019-10-18",
"Value": "1603.5562"
},
{
"EndDate": "2019-10-21",
"Value": "1608.2513"
},
{
"EndDate": "2019-10-22",
"Value": "1603.7732"
},
{
"EndDate": "2019-10-23",
"Value": "1606.2489"
},
{
"EndDate": "2019-10-24",
"Value": "1605.5087"
},
{
"EndDate": "2019-10-25",
"Value": "1606.067"
},
{
"EndDate": "2019-10-28",
"Value": "1603.6609"
},
{
"EndDate": "2019-10-29",
"Value": "1607.1965"
},
{
"EndDate": "2019-10-30",
"Value": "1610.7881"
},
{
"EndDate": "2019-10-31",
"Value": "1607.508"
},
{
"EndDate": "2019-11-01",
"Value": "1611.5455"
},
{
"EndDate": "2019-11-04",
"Value": "1609.9637"
},
{
"EndDate": "2019-11-05",
"Value": "1612.9829"
},
{
"EndDate": "2019-11-06",
"Value": "1619.1884"
},
{
"EndDate": "2019-11-07",
"Value": "1622.1737"
},
{
"EndDate": "2019-11-08",
"Value": "1623.3302"
},
{
"EndDate": "2019-11-11",
"Value": "1621.9744"
},
{
"EndDate": "2019-11-12",
"Value": "1620.6572"
},
{
"EndDate": "2019-11-13",
"Value": "1625.2269"
},
{
"EndDate": "2019-11-14",
"Value": "1624.8172"
},
{
"EndDate": "2019-11-15",
"Value": "1630.6736"
},
{
"EndDate": "2019-11-18",
"Value": "1637.0867"
},
{
"EndDate": "2019-11-19",
"Value": "1634.3902"
},
{
"EndDate": "2019-11-20",
"Value": "1631.3253"
},
{
"EndDate": "2019-11-21",
"Value": "1625.3524"
},
{
"EndDate": "2019-11-22",
"Value": "1630.9007"
},
{
"EndDate": "2019-11-25",
"Value": "1637.2809"
},
{
"EndDate": "2019-11-26",
"Value": "1638.9311"
},
{
"EndDate": "2019-11-27",
"Value": "1645.9844"
},
{
"EndDate": "2019-11-29",
"Value": "1640.2964"
},
{
"EndDate": "2019-12-02",
"Value": "1629.4606"
},
{
"EndDate": "2019-12-03",
"Value": "1617.2033"
},
{
"EndDate": "2019-12-04",
"Value": "1622.0834"
},
{
"EndDate": "2019-12-05",
"Value": "1624.6349"
},
{
"EndDate": "2019-12-06",
"Value": "1635.5804"
},
{
"EndDate": "2019-12-09",
"Value": "1630.7476"
},
{
"EndDate": "2019-12-10",
"Value": "1628.551"
},
{
"EndDate": "2019-12-11",
"Value": "1630.3808"
},
{
"EndDate": "2019-12-12",
"Value": "1633.9502"
},
{
"EndDate": "2019-12-13",
"Value": "1639.9647"
},
{
"EndDate": "2019-12-16",
"Value": "1650.5116"
},
{
"EndDate": "2019-12-17",
"Value": "1649.9384"
},
{
"EndDate": "2019-12-18",
"Value": "1646.196"
},
{
"EndDate": "2019-12-19",
"Value": "1648.8119"
},
{
"EndDate": "2019-12-20",
"Value": "1659.3936"
},
{
"EndDate": "2019-12-23",
"Value": "1656.8731"
},
{
"EndDate": "2019-12-27",
"Value": "1661.5828"
},
{
"EndDate": "2019-12-30",
"Value": "1652.0249"
},
{
"EndDate": "2019-12-31",
"Value": "1651.9312"
},
{
"EndDate": "2020-01-02",
"Value": "1655.8505"
},
{
"EndDate": "2020-01-03",
"Value": "1654.3117"
},
{
"EndDate": "2020-01-06",
"Value": "1653.092"
},
{
"EndDate": "2020-01-07",
"Value": "1652.0024"
},
{
"EndDate": "2020-01-08",
"Value": "1654.7589"
},
{
"EndDate": "2020-01-09",
"Value": "1666.9923"
},
{
"EndDate": "2020-01-10",
"Value": "1663.5153"
},
{
"EndDate": "2020-01-13",
"Value": "1672.0106"
},
{
"EndDate": "2020-01-14",
"Value": "1672.5109"
},
{
"EndDate": "2020-01-15",
"Value": "1675.0031"
},
{
"EndDate": "2020-01-16",
"Value": "1686.2143"
},
{
"EndDate": "2020-01-17",
"Value": "1693.4865"
},
{
"EndDate": "2020-01-21",
"Value": "1694.2543"
},
{
"EndDate": "2020-01-22",
"Value": "1695.9836"
},
{
"EndDate": "2020-01-23",
"Value": "1696.0045"
},
{
"EndDate": "2020-01-24",
"Value": "1696.043"
},
{
"EndDate": "2020-01-27",
"Value": "1679.0712"
},
{
"EndDate": "2020-01-28",
"Value": "1687.0045"
},
{
"EndDate": "2020-01-29",
"Value": "1682.5894"
},
{
"EndDate": "2020-01-30",
"Value": "1678.8103"
},
{
"EndDate": "2020-01-31",
"Value": "1661.3536"
},
{
"EndDate": "2020-02-03",
"Value": "1664.4936"
},
{
"EndDate": "2020-02-04",
"Value": "1679.3588"
},
{
"EndDate": "2020-02-05",
"Value": "1692.7692"
},
{
"EndDate": "2020-02-06",
"Value": "1705.2275"
},
{
"EndDate": "2020-02-07",
"Value": "1699.3753"
},
{
"EndDate": "2020-02-10",
"Value": "1701.5675"
},
{
"EndDate": "2020-02-11",
"Value": "1707.8786"
},
{
"EndDate": "2020-02-12",
"Value": "1713.9941"
},
{
"EndDate": "2020-02-13",
"Value": "1715.6038"
},
{
"EndDate": "2020-02-14",
"Value": "1720.8416"
},
{
"EndDate": "2020-02-18",
"Value": "1717.7044"
},
{
"EndDate": "2020-02-19",
"Value": "1720.6686"
},
{
"EndDate": "2020-02-20",
"Value": "1716.8742"
},
{
"EndDate": "2020-02-21",
"Value": "1712.7034"
},
{
"EndDate": "2020-02-24",
"Value": "1673.6643"
},
{
"EndDate": "2020-02-25",
"Value": "1635.5651"
},
{
"EndDate": "2020-02-26",
"Value": "1626.2405"
},
{
"EndDate": "2020-02-27",
"Value": "1571.858"
},
{
"EndDate": "2020-02-28",
"Value": "1533.2075"
},
{
"EndDate": "2020-03-02",
"Value": "1575.0247"
},
{
"EndDate": "2020-03-03",
"Value": "1556.3146"
},
{
"EndDate": "2020-03-04",
"Value": "1600.4633"
},
{
"EndDate": "2020-03-05",
"Value": "1573.9944"
},
{
"EndDate": "2020-03-06",
"Value": "1542.8643"
},
{
"EndDate": "2020-03-09",
"Value": "1437.1533"
},
{
"EndDate": "2020-03-10",
"Value": "1466.8931"
},
{
"EndDate": "2020-03-11",
"Value": "1414.69"
},
{
"EndDate": "2020-03-12",
"Value": "1258.1039"
},
{
"EndDate": "2020-03-13",
"Value": "1342.3829"
},
{
"EndDate": "2020-03-16",
"Value": "1209.2635"
},
{
"EndDate": "2020-03-17",
"Value": "1278.1245"
},
{
"EndDate": "2020-03-18",
"Value": "1205.6976"
},
{
"EndDate": "2020-03-19",
"Value": "1200.4623"
},
{
"EndDate": "2020-03-20",
"Value": "1146.8746"
},
{
"EndDate": "2020-03-23",
"Value": "1111.4774"
},
{
"EndDate": "2020-03-24",
"Value": "1224.1983"
},
{
"EndDate": "2020-03-25",
"Value": "1268.1073"
},
{
"EndDate": "2020-03-26",
"Value": "1337.1515"
},
{
"EndDate": "2020-03-27",
"Value": "1297.6401"
},
{
"EndDate": "2020-03-30",
"Value": "1333.4028"
},
{
"EndDate": "2020-03-31",
"Value": "1323.1637"
},
{
"EndDate": "2020-04-01",
"Value": "1276.1303"
},
{
"EndDate": "2020-04-02",
"Value": "1292.736"
},
{
"EndDate": "2020-04-03",
"Value": "1278.2207"
},
{
"EndDate": "2020-04-06",
"Value": "1345.1326"
},
{
"EndDate": "2020-04-07",
"Value": "1350.5997"
},
{
"EndDate": "2020-04-08",
"Value": "1377.4347"
},
{
"EndDate": "2020-04-14",
"Value": "1407.4521"
},
{
"EndDate": "2020-04-15",
"Value": "1375.0622"
},
{
"EndDate": "2020-04-16",
"Value": "1376.8634"
},
{
"EndDate": "2020-04-17",
"Value": "1410.8166"
},
{
"EndDate": "2020-04-20",
"Value": "1394.1273"
},
{
"EndDate": "2020-04-21",
"Value": "1356.7133"
},
{
"EndDate": "2020-04-22",
"Value": "1379.9545"
},
{
"EndDate": "2020-04-23",
"Value": "1372.6731"
},
{
"EndDate": "2020-04-24",
"Value": "1379.7221"
},
{
"EndDate": "2020-04-27",
"Value": "1403.155"
},
{
"EndDate": "2020-04-28",
"Value": "1409.1701"
},
{
"EndDate": "2020-04-29",
"Value": "1429.6438"
},
{
"EndDate": "2020-04-30",
"Value": "1403.2603"
},
{
"EndDate": "2020-05-04",
"Value": "1372.3359"
},
{
"EndDate": "2020-05-05",
"Value": "1385.6962"
},
{
"EndDate": "2020-05-06",
"Value": "1373.1109"
},
{
"EndDate": "2020-05-07",
"Value": "1384.6911"
},
{
"EndDate": "2020-05-08",
"Value": "1404.3941"
},
{
"EndDate": "2020-05-11",
"Value": "1404.6846"
},
{
"EndDate": "2020-05-12",
"Value": "1386.0836"
},
{
"EndDate": "2020-05-13",
"Value": "1362.0524"
},
{
"EndDate": "2020-05-14",
"Value": "1363.4948"
},
{
"EndDate": "2020-05-15",
"Value": "1365.8436"
},
{
"EndDate": "2020-05-18",
"Value": "1402.3026"
},
{
"EndDate": "2020-05-19",
"Value": "1397.6198"
},
{
"EndDate": "2020-05-20",
"Value": "1409.5786"
},
{
"EndDate": "2020-05-22",
"Value": "1399.2157"
},
{
"EndDate": "2020-05-26",
"Value": "1429.9739"
},
{
"EndDate": "2020-05-27",
"Value": "1449.6133"
},
{
"EndDate": "2020-05-28",
"Value": "1457.8271"
},
{
"EndDate": "2020-05-29",
"Value": "1452.9705"
},
{
"EndDate": "2020-06-02",
"Value": "1473.6141"
},
{
"EndDate": "2020-06-03",
"Value": "1500.4548"
},
{
"EndDate": "2020-06-04",
"Value": "1491.7127"
},
{
"EndDate": "2020-06-05",
"Value": "1514.4608"
},
{
"EndDate": "2020-06-08",
"Value": "1529.8823"
},
{
"EndDate": "2020-06-09",
"Value": "1517.1974"
},
{
"EndDate": "2020-06-10",
"Value": "1507.4576"
},
{
"EndDate": "2020-06-11",
"Value": "1450.8727"
},
{
"EndDate": "2020-06-12",
"Value": "1457.5532"
},
{
"EndDate": "2020-06-15",
"Value": "1459.8058"
},
{
"EndDate": "2020-06-16",
"Value": "1484.0999"
},
{
"EndDate": "2020-06-17",
"Value": "1482.3705"
},
{
"EndDate": "2020-06-18",
"Value": "1480.0605"
},
{
"EndDate": "2020-06-19",
"Value": "1473.1243"
},
{
"EndDate": "2020-06-22",
"Value": "1472.8156"
},
{
"EndDate": "2020-06-23",
"Value": "1475.3418"
},
{
"EndDate": "2020-06-24",
"Value": "1450.6559"
},
{
"EndDate": "2020-06-25",
"Value": "1454.775"
},
{
"EndDate": "2020-06-26",
"Value": "1443.0959"
},
{
"EndDate": "2020-06-29",
"Value": "1454.2127"
},
{
"EndDate": "2020-06-30",
"Value": "1465.2749"
},
{
"EndDate": "2020-07-01",
"Value": "1468.775"
},
{
"EndDate": "2020-07-02",
"Value": "1478.9986"
},
{
"EndDate": "2020-07-06",
"Value": "1487.1749"
},
{
"EndDate": "2020-07-07",
"Value": "1477.6795"
},
{
"EndDate": "2020-07-08",
"Value": "1473.7245"
},
{
"EndDate": "2020-07-09",
"Value": "1466.9363"
},
{
"EndDate": "2020-07-10",
"Value": "1477.8322"
},
{
"EndDate": "2020-07-13",
"Value": "1481.1491"
},
{
"EndDate": "2020-07-14",
"Value": "1492.5924"
},
{
"EndDate": "2020-07-15",
"Value": "1509.9182"
},
{
"EndDate": "2020-07-16",
"Value": "1507.246"
},
{
"EndDate": "2020-07-17",
"Value": "1516.5444"
},
{
"EndDate": "2020-07-20",
"Value": "1515.1674"
},
{
"EndDate": "2020-07-21",
"Value": "1516.9499"
},
{
"EndDate": "2020-07-22",
"Value": "1522.8565"
},
{
"EndDate": "2020-07-23",
"Value": "1520.1853"
},
{
"EndDate": "2020-07-24",
"Value": "1508.8962"
},
{
"EndDate": "2020-07-27",
"Value": "1509.256"
},
{
"EndDate": "2020-07-28",
"Value": "1507.4895"
},
{
"EndDate": "2020-07-29",
"Value": "1513.2852"
},
{
"EndDate": "2020-07-30",
"Value": "1506.2307"
},
{
"EndDate": "2020-07-31",
"Value": "1500.8274"
},
{
"EndDate": "2020-08-03",
"Value": "1509.1535"
},
{
"EndDate": "2020-08-04",
"Value": "1519.8207"
},
{
"EndDate": "2020-08-05",
"Value": "1516.6462"
},
{
"EndDate": "2020-08-06",
"Value": "1519.4241"
},
{
"EndDate": "2020-08-07",
"Value": "1528.4196"
},
{
"EndDate": "2020-08-10",
"Value": "1532.1843"
},
{
"EndDate": "2020-08-11",
"Value": "1534.8755"
},
{
"EndDate": "2020-08-12",
"Value": "1550.1765"
},
{
"EndDate": "2020-08-13",
"Value": "1545.559"
},
{
"EndDate": "2020-08-14",
"Value": "1541.9296"
},
{
"EndDate": "2020-08-17",
"Value": "1544.0038"
},
{
"EndDate": "2020-08-18",
"Value": "1543.9345"
},
{
"EndDate": "2020-08-19",
"Value": "1544.6896"
},
{
"EndDate": "2020-08-20",
"Value": "1538.0436"
},
{
"EndDate": "2020-08-21",
"Value": "1541.0583"
},
{
"EndDate": "2020-08-24",
"Value": "1551.498"
},
{
"EndDate": "2020-08-25",
"Value": "1550.8182"
},
{
"EndDate": "2020-08-26",
"Value": "1554.0769"
},
{
"EndDate": "2020-08-27",
"Value": "1554.4233"
},
{
"EndDate": "2020-08-28",
"Value": "1555.0189"
},
{
"EndDate": "2020-08-31",
"Value": "1550.2324"
},
{
"EndDate": "2020-09-01",
"Value": "1547.7048"
},
{
"EndDate": "2020-09-02",
"Value": "1568.7241"
},
{
"EndDate": "2020-09-03",
"Value": "1540.958"
},
{
"EndDate": "2020-09-04",
"Value": "1526.7399"
},
{
"EndDate": "2020-09-08",
"Value": "1512.8728"
},
{
"EndDate": "2020-09-09",
"Value": "1534.1776"
},
{
"EndDate": "2020-09-10",
"Value": "1519.8094"
},
{
"EndDate": "2020-09-11",
"Value": "1528.5652"
},
{
"EndDate": "2020-09-14",
"Value": "1540.4887"
},
{
"EndDate": "2020-09-15",
"Value": "1542.1871"
},
{
"EndDate": "2020-09-16",
"Value": "1538.4325"
},
{
"EndDate": "2020-09-17",
"Value": "1531.4006"
},
{
"EndDate": "2020-09-18",
"Value": "1523.0563"
},
{
"EndDate": "2020-09-21",
"Value": "1498.6028"
},
{
"EndDate": "2020-09-22",
"Value": "1511.2386"
},
{
"EndDate": "2020-09-23",
"Value": "1495.7466"
},
{
"EndDate": "2020-09-24",
"Value": "1493.6286"
},
{
"EndDate": "2020-09-25",
"Value": "1506.1521"
},
{
"EndDate": "2020-09-28",
"Value": "1529.8567"
},
{
"EndDate": "2020-09-29",
"Value": "1522.9163"
},
{
"EndDate": "2020-09-30",
"Value": "1525.2188"
},
{
"EndDate": "2020-10-01",
"Value": "1529.2898"
},
{
"EndDate": "2020-10-02",
"Value": "1526.6327"
},
{
"EndDate": "2020-10-05",
"Value": "1540.2853"
},
{
"EndDate": "2020-10-06",
"Value": "1533.05"
},
{
"EndDate": "2020-10-07",
"Value": "1545.3716"
},
{
"EndDate": "2020-10-08",
"Value": "1558.2897"
},
{
"EndDate": "2020-10-09",
"Value": "1558.4666"
},
{
"EndDate": "2020-10-12",
"Value": "1567.8081"
},
{
"EndDate": "2020-10-13",
"Value": "1564.7125"
},
{
"EndDate": "2020-10-14",
"Value": "1560.6624"
},
{
"EndDate": "2020-10-15",
"Value": "1557.5991"
},
{
"EndDate": "2020-10-16",
"Value": "1560.1983"
},
{
"EndDate": "2020-10-19",
"Value": "1547.8394"
},
{
"EndDate": "2020-10-20",
"Value": "1546.3961"
},
{
"EndDate": "2020-10-21",
"Value": "1543.0355"
},
{
"EndDate": "2020-10-22",
"Value": "1545.5216"
},
{
"EndDate": "2020-10-23",
"Value": "1551.0567"
},
{
"EndDate": "2020-10-26",
"Value": "1531.4472"
},
{
"EndDate": "2020-10-27",
"Value": "1521.6405"
},
{
"EndDate": "2020-10-28",
"Value": "1483.1675"
},
{
"EndDate": "2020-10-29",
"Value": "1485.2279"
},
{
"EndDate": "2020-10-30",
"Value": "1479.9567"
},
{
"EndDate": "2020-11-02",
"Value": "1501.7742"
},
{
"EndDate": "2020-11-03",
"Value": "1523.1011"
},
{
"EndDate": "2020-11-04",
"Value": "1538.6496"
},
{
"EndDate": "2020-11-05",
"Value": "1554.2705"
},
{
"EndDate": "2020-11-06",
"Value": "1554.2797"
},
{
"EndDate": "2020-11-09",
"Value": "1573.2055"
},
{
"EndDate": "2020-11-10",
"Value": "1590.373"
},
{
"EndDate": "2020-11-11",
"Value": "1601.7474"
},
{
"EndDate": "2020-11-12",
"Value": "1591.7753"
},
{
"EndDate": "2020-11-13",
"Value": "1606.5726"
},
{
"EndDate": "2020-11-16",
"Value": "1615.1676"
},
{
"EndDate": "2020-11-17",
"Value": "1610.7405"
},
{
"EndDate": "2020-11-18",
"Value": "1601.1699"
},
{
"EndDate": "2020-11-19",
"Value": "1605.1001"
},
{
"EndDate": "2020-11-20",
"Value": "1601.3943"
},
{
"EndDate": "2020-11-23",
"Value": "1604.51"
},
{
"EndDate": "2020-11-24",
"Value": "1620.6019"
},
{
"EndDate": "2020-11-25",
"Value": "1618.3119"
},
{
"EndDate": "2020-11-27",
"Value": "1620.042"
},
{
"EndDate": "2020-11-30",
"Value": "1611.2036"
},
{
"EndDate": "2020-12-01",
"Value": "1617.2063"
},
{
"EndDate": "2020-12-02",
"Value": "1617.5504"
},
{
"EndDate": "2020-12-03",
"Value": "1619.1906"
},
{
"EndDate": "2020-12-04",
"Value": "1625.6494"
},
{
"EndDate": "2020-12-07",
"Value": "1621.997"
},
{
"EndDate": "2020-12-08",
"Value": "1628.4027"
},
{
"EndDate": "2020-12-09",
"Value": "1629.7553"
},
{
"EndDate": "2020-12-10",
"Value": "1623.9682"
},
{
"EndDate": "2020-12-11",
"Value": "1623.2507"
},
{
"EndDate": "2020-12-14",
"Value": "1616.119"
},
{
"EndDate": "2020-12-15",
"Value": "1625.9556"
},
{
"EndDate": "2020-12-16",
"Value": "1627.3462"
},
{
"EndDate": "2020-12-17",
"Value": "1631.2524"
},
{
"EndDate": "2020-12-18",
"Value": "1629.7925"
},
{
"EndDate": "2020-12-21",
"Value": "1616.72"
},
{
"EndDate": "2020-12-22",
"Value": "1615.3079"
},
{
"EndDate": "2020-12-23",
"Value": "1618.3527"
},
{
"EndDate": "2020-12-28",
"Value": "1631.1252"
},
{
"EndDate": "2020-12-29",
"Value": "1634.0219"
},
{
"EndDate": "2020-12-30",
"Value": "1631.6403"
},
{
"EndDate": "2020-12-31",
"Value": "1635.5488"
},
{
"EndDate": "2021-01-04",
"Value": "1628.2262"
},
{
"EndDate": "2021-01-05",
"Value": "1626.6463"
},
{
"EndDate": "2021-01-06",
"Value": "1642.1333"
},
{
"EndDate": "2021-01-07",
"Value": "1653.3947"
},
{
"EndDate": "2021-01-08",
"Value": "1663.8792"
},
{
"EndDate": "2021-01-11",
"Value": "1656.043"
},
{
"EndDate": "2021-01-12",
"Value": "1654.6727"
},
{
"EndDate": "2021-01-13",
"Value": "1655.4693"
},
{
"EndDate": "2021-01-14",
"Value": "1659.6636"
},
{
"EndDate": "2021-01-15",
"Value": "1654.371"
},
{
"EndDate": "2021-01-19",
"Value": "1653.9765"
},
{
"EndDate": "2021-01-20",
"Value": "1662.9505"
},
{
"EndDate": "2021-01-21",
"Value": "1658.1823"
},
{
"EndDate": "2021-01-22",
"Value": "1654.5093"
},
{
"EndDate": "2021-01-25",
"Value": "1659.6839"
},
{
"EndDate": "2021-01-26",
"Value": "1659.5064"
},
{
"EndDate": "2021-01-27",
"Value": "1638.5819"
},
{
"EndDate": "2021-01-28",
"Value": "1643.1256"
},
{
"EndDate": "2021-01-29",
"Value": "1617.417"
},
{
"EndDate": "2021-02-01",
"Value": "1631.9382"
},
{
"EndDate": "2021-02-02",
"Value": "1644.0392"
},
{
"EndDate": "2021-02-03",
"Value": "1645.3123"
},
{
"EndDate": "2021-02-04",
"Value": "1652.4851"
},
{
"EndDate": "2021-02-05",
"Value": "1654.5658"
},
{
"EndDate": "2021-02-08",
"Value": "1661.7035"
},
{
"EndDate": "2021-02-09",
"Value": "1658.9606"
},
{
"EndDate": "2021-02-10",
"Value": "1657.6417"
},
{
"EndDate": "2021-02-11",
"Value": "1656.2115"
},
{
"EndDate": "2021-02-12",
"Value": "1659.6775"
},
{
"EndDate": "2021-02-16",
"Value": "1656.4524"
},
{
"EndDate": "2021-02-17",
"Value": "1660.2023"
},
{
"EndDate": "2021-02-18",
"Value": "1654.7393"
},
{
"EndDate": "2021-02-19",
"Value": "1647.2231"
},
{
"EndDate": "2021-02-22",
"Value": "1640.816"
},
{
"EndDate": "2021-02-23",
"Value": "1638.7604"
},
{
"EndDate": "2021-02-24",
"Value": "1645.1462"
},
{
"EndDate": "2021-02-25",
"Value": "1634.6387"
},
{
"EndDate": "2021-02-26",
"Value": "1614.1141"
},
{
"EndDate": "2021-03-01",
"Value": "1639.0649"
},
{
"EndDate": "2021-03-02",
"Value": "1635.9163"
},
{
"EndDate": "2021-03-03",
"Value": "1627.8814"
},
{
"EndDate": "2021-03-04",
"Value": "1619.4866"
},
{
"EndDate": "2021-03-05",
"Value": "1642.6269"
},
{
"EndDate": "2021-03-08",
"Value": "1653.4714"
},
{
"EndDate": "2021-03-09",
"Value": "1661.6628"
},
{
"EndDate": "2021-03-10",
"Value": "1676.2819"
},
{
"EndDate": "2021-03-11",
"Value": "1676.4631"
},
{
"EndDate": "2021-03-12",
"Value": "1685.5199"
},
{
"EndDate": "2021-03-15",
"Value": "1700.1061"
},
{
"EndDate": "2021-03-16",
"Value": "1701.4603"
},
{
"EndDate": "2021-03-17",
"Value": "1699.7227"
},
{
"EndDate": "2021-03-18",
"Value": "1695.4664"
},
{
"EndDate": "2021-03-19",
"Value": "1696.896"
},
{
"EndDate": "2021-03-22",
"Value": "1702.1751"
},
{
"EndDate": "2021-03-23",
"Value": "1701.3727"
},
{
"EndDate": "2021-03-24",
"Value": "1696.0599"
},
{
"EndDate": "2021-03-25",
"Value": "1708.8477"
},
{
"EndDate": "2021-03-26",
"Value": "1731.9844"
},
{
"EndDate": "2021-03-29",
"Value": "1737.949"
},
{
"EndDate": "2021-03-30",
"Value": "1729.6518"
},
{
"EndDate": "2021-03-31",
"Value": "1725.3801"
},
{
"EndDate": "2021-04-06",
"Value": "1746.8791"
},
{
"EndDate": "2021-04-07",
"Value": "1750.1048"
},
{
"EndDate": "2021-04-08",
"Value": "1753.1249"
},
{
"EndDate": "2021-04-09",
"Value": "1756.1979"
},
{
"EndDate": "2021-04-12",
"Value": "1759.6231"
},
{
"EndDate": "2021-04-13",
"Value": "1759.7734"
},
{
"EndDate": "2021-04-14",
"Value": "1757.595"
},
{
"EndDate": "2021-04-15",
"Value": "1769.7891"
},
{
"EndDate": "2021-04-16",
"Value": "1776.3434"
},
{
"EndDate": "2021-04-19",
"Value": "1775.0273"
},
{
"EndDate": "2021-04-20",
"Value": "1769.8883"
},
{
"EndDate": "2021-04-21",
"Value": "1775.1585"
},
{
"EndDate": "2021-04-22",
"Value": "1772.5194"
},
{
"EndDate": "2021-04-23",
"Value": "1777.2874"
},
{
"EndDate": "2021-04-26",
"Value": "1771.3291"
},
{
"EndDate": "2021-04-27",
"Value": "1766.3835"
},
{
"EndDate": "2021-04-28",
"Value": "1767.023"
},
{
"EndDate": "2021-04-29",
"Value": "1776.7346"
},
{
"EndDate": "2021-04-30",
"Value": "1771.0096"
},
{
"EndDate": "2021-05-03",
"Value": "1778.4648"
},
{
"EndDate": "2021-05-04",
"Value": "1773.8191"
},
{
"EndDate": "2021-05-05",
"Value": "1777.5305"
},
{
"EndDate": "2021-05-06",
"Value": "1790.688"
},
{
"EndDate": "2021-05-07",
"Value": "1802.2715"
},
{
"EndDate": "2021-05-10",
"Value": "1804.3117"
},
{
"EndDate": "2021-05-11",
"Value": "1783.1311"
},
{
"EndDate": "2021-05-12",
"Value": "1763.3681"
},
{
"EndDate": "2021-05-14",
"Value": "1791.7536"
},
{
"EndDate": "2021-05-18",
"Value": "1790.1517"
},
{
"EndDate": "2021-05-19",
"Value": "1784.3293"
},
{
"EndDate": "2021-05-20",
"Value": "1796.6479"
},
{
"EndDate": "2021-05-21",
"Value": "1798.0701"
},
{
"EndDate": "2021-05-25",
"Value": "1801.437"
},
{
"EndDate": "2021-05-26",
"Value": "1804.2256"
},
{
"EndDate": "2021-05-27",
"Value": "1801.5239"
},
{
"EndDate": "2021-05-28",
"Value": "1805.2408"
},
{
"EndDate": "2021-06-01",
"Value": "1800.1765"
},
{
"EndDate": "2021-06-02",
"Value": "1807.239"
},
{
"EndDate": "2021-06-03",
"Value": "1807.7945"
},
{
"EndDate": "2021-06-04",
"Value": "1818.3509"
},
{
"EndDate": "2021-06-07",
"Value": "1815.8584"
},
{
"EndDate": "2021-06-08",
"Value": "1819.2027"
},
{
"EndDate": "2021-06-09",
"Value": "1819.3872"
},
{
"EndDate": "2021-06-10",
"Value": "1826.5714"
},
{
"EndDate": "2021-06-11",
"Value": "1830.5685"
},
{
"EndDate": "2021-06-14",
"Value": "1830.8502"
},
{
"EndDate": "2021-06-15",
"Value": "1833.9017"
},
{
"EndDate": "2021-06-16",
"Value": "1824.6331"
},
{
"EndDate": "2021-06-17",
"Value": "1824.7323"
},
{
"EndDate": "2021-06-18",
"Value": "1799.2946"
},
{
"EndDate": "2021-06-21",
"Value": "1815.2788"
},
{
"EndDate": "2021-06-22",
"Value": "1821.3227"
},
{
"EndDate": "2021-06-23",
"Value": "1809.9961"
},
{
"EndDate": "2021-06-24",
"Value": "1818.0613"
},
{
"EndDate": "2021-06-25",
"Value": "1828.1136"
},
{
"EndDate": "2021-06-28",
"Value": "1827.4205"
},
{
"EndDate": "2021-06-29",
"Value": "1826.0571"
},
{
"EndDate": "2021-06-30",
"Value": "1827.3207"
},
{
"EndDate": "2021-07-01",
"Value": "1834.6454"
},
{
"EndDate": "2021-07-02",
"Value": "1843.6157"
},
{
"EndDate": "2021-07-06",
"Value": "1838.0695"
},
{
"EndDate": "2021-07-07",
"Value": "1848.7426"
},
{
"EndDate": "2021-07-08",
"Value": "1836.561"
},
{
"EndDate": "2021-07-09",
"Value": "1848.0402"
},
{
"EndDate": "2021-07-12",
"Value": "1856.2007"
},
{
"EndDate": "2021-07-13",
"Value": "1855.8987"
},
{
"EndDate": "2021-07-14",
"Value": "1858.6303"
},
{
"EndDate": "2021-07-15",
"Value": "1853.2863"
},
{
"EndDate": "2021-07-16",
"Value": "1854.3537"
},
{
"EndDate": "2021-07-19",
"Value": "1828.2018"
},
{
"EndDate": "2021-07-20",
"Value": "1842.5073"
},
{
"EndDate": "2021-07-21",
"Value": "1853.6198"
},
{
"EndDate": "2021-07-22",
"Value": "1852.8955"
},
{
"EndDate": "2021-07-23",
"Value": "1868.1077"
},
{
"EndDate": "2021-07-26",
"Value": "1863.9465"
},
{
"EndDate": "2021-07-27",
"Value": "1864.9636"
},
{
"EndDate": "2021-07-28",
"Value": "1865.7284"
},
{
"EndDate": "2021-07-29",
"Value": "1872.2422"
},
{
"EndDate": "2021-07-30",
"Value": "1870.5762"
},
{
"EndDate": "2021-08-02",
"Value": "1873.3478"
},
{
"EndDate": "2021-08-03",
"Value": "1880.8554"
},
{
"EndDate": "2021-08-04",
"Value": "1874.1721"
},
{
"EndDate": "2021-08-05",
"Value": "1877.1166"
},
{
"EndDate": "2021-08-06",
"Value": "1879.2073"
},
{
"EndDate": "2021-08-09",
"Value": "1878.0602"
},
{
"EndDate": "2021-08-10",
"Value": "1884.4969"
},
{
"EndDate": "2021-08-11",
"Value": "1893.7877"
},
{
"EndDate": "2021-08-12",
"Value": "1897.5728"
},
{
"EndDate": "2021-08-13",
"Value": "1904.2261"
},
{
"EndDate": "2021-08-16",
"Value": "1907.2866"
},
{
"EndDate": "2021-08-17",
"Value": "1907.9081"
},
{
"EndDate": "2021-08-18",
"Value": "1893.6523"
},
{
"EndDate": "2021-08-19",
"Value": "1895.6152"
},
{
"EndDate": "2021-08-20",
"Value": "1909.2075"
},
{
"EndDate": "2021-08-23",
"Value": "1911.2409"
},
{
"EndDate": "2021-08-24",
"Value": "1908.5745"
},
{
"EndDate": "2021-08-25",
"Value": "1905.5048"
},
{
"EndDate": "2021-08-26",
"Value": "1897.7731"
},
{
"EndDate": "2021-08-27",
"Value": "1903.4594"
},
{
"EndDate": "2021-08-30",
"Value": "1906.0354"
},
{
"EndDate": "2021-08-31",
"Value": "1905.2168"
},
{
"EndDate": "2021-09-01",
"Value": "1912.3515"
},
{
"EndDate": "2021-09-02",
"Value": "1916.5394"
},
{
"EndDate": "2021-09-03",
"Value": "1916.6695"
},
{
"EndDate": "2021-09-07",
"Value": "1904.4776"
},
{
"EndDate": "2021-09-08",
"Value": "1906.6761"
},
{
"EndDate": "2021-09-09",
"Value": "1893.0935"
},
{
"EndDate": "2021-09-10",
"Value": "1883.6664"
},
{
"EndDate": "2021-09-13",
"Value": "1887.8686"
},
{
"EndDate": "2021-09-14",
"Value": "1877.0526"
},
{
"EndDate": "2021-09-15",
"Value": "1882.3394"
},
{
"EndDate": "2021-09-16",
"Value": "1877.9748"
},
{
"EndDate": "2021-09-17",
"Value": "1867.3832"
},
{
"EndDate": "2021-09-20",
"Value": "1852.7441"
},
{
"EndDate": "2021-09-21",
"Value": "1851.0354"
},
{
"EndDate": "2021-09-22",
"Value": "1859.1902"
},
{
"EndDate": "2021-09-23",
"Value": "1867.9074"
},
{
"EndDate": "2021-09-24",
"Value": "1864.8277"
},
{
"EndDate": "2021-09-27",
"Value": "1862.0873"
},
{
"EndDate": "2021-09-28",
"Value": "1835.7042"
},
{
"EndDate": "2021-09-29",
"Value": "1842.9251"
},
{
"EndDate": "2021-09-30",
"Value": "1826.8653"
},
{
"EndDate": "2021-10-01",
"Value": "1832.8047"
},
{
"EndDate": "2021-10-04",
"Value": "1823.5191"
},
{
"EndDate": "2021-10-05",
"Value": "1832.0513"
},
{
"EndDate": "2021-10-06",
"Value": "1829.2903"
},
{
"EndDate": "2021-10-07",
"Value": "1842.9519"
},
{
"EndDate": "2021-10-08",
"Value": "1842.1088"
},
{
"EndDate": "2021-10-11",
"Value": "1834.3132"
},
{
"EndDate": "2021-10-12",
"Value": "1832.3987"
},
{
"EndDate": "2021-10-13",
"Value": "1841.8798"
},
{
"EndDate": "2021-10-14",
"Value": "1860.9147"
},
{
"EndDate": "2021-10-15",
"Value": "1866.6412"
},
{
"EndDate": "2021-10-18",
"Value": "1867.0915"
},
{
"EndDate": "2021-10-19",
"Value": "1875.8563"
},
{
"EndDate": "2021-10-20",
"Value": "1886.4473"
},
{
"EndDate": "2021-10-21",
"Value": "1889.7108"
},
{
"EndDate": "2021-10-22",
"Value": "1894.5678"
},
{
"EndDate": "2021-10-25",
"Value": "1893.2275"
},
{
"EndDate": "2021-10-26",
"Value": "1897.7757"
},
{
"EndDate": "2021-10-27",
"Value": "1890.5047"
},
{
"EndDate": "2021-10-28",
"Value": "1898.3236"
},
{
"EndDate": "2021-10-29",
"Value": "1896.9385"
},
{
"EndDate": "2021-11-01",
"Value": "1909.3273"
},
{
"EndDate": "2021-11-02",
"Value": "1915.0037"
},
{
"EndDate": "2021-11-03",
"Value": "1926.3184"
},
{
"EndDate": "2021-11-04",
"Value": "1931.0585"
},
{
"EndDate": "2021-11-05",
"Value": "1928.3231"
},
{
"EndDate": "2021-11-08",
"Value": "1929.402"
},
{
"EndDate": "2021-11-09",
"Value": "1930.5572"
},
{
"EndDate": "2021-11-10",
"Value": "1931.9672"
},
{
"EndDate": "2021-11-11",
"Value": "1934.9981"
},
{
"EndDate": "2021-11-12",
"Value": "1940.1003"
},
{
"EndDate": "2021-11-15",
"Value": "1943.5346"
},
{
"EndDate": "2021-11-16",
"Value": "1941.5521"
},
{
"EndDate": "2021-11-17",
"Value": "1937.2123"
},
{
"EndDate": "2021-11-18",
"Value": "1936.484"
},
{
"EndDate": "2021-11-19",
"Value": "1932.4451"
},
{
"EndDate": "2021-11-22",
"Value": "1933.0634"
},
{
"EndDate": "2021-11-23",
"Value": "1934.7389"
},
{
"EndDate": "2021-11-24",
"Value": "1935.1133"
},
{
"EndDate": "2021-11-26",
"Value": "1901.9191"
},
{
"EndDate": "2021-11-29",
"Value": "1906.3919"
},
{
"EndDate": "2021-11-30",
"Value": "1868.6821"
},
{
"EndDate": "2021-12-01",
"Value": "1867.0412"
},
{
"EndDate": "2021-12-02",
"Value": "1883.9378"
},
{
"EndDate": "2021-12-03",
"Value": "1885.8132"
},
{
"EndDate": "2021-12-06",
"Value": "1903.0472"
},
{
"EndDate": "2021-12-07",
"Value": "1920.479"
},
{
"EndDate": "2021-12-08",
"Value": "1918.6959"
},
{
"EndDate": "2021-12-09",
"Value": "1917.1906"
},
{
"EndDate": "2021-12-10",
"Value": "1928.3983"
},
{
"EndDate": "2021-12-13",
"Value": "1929.7037"
},
{
"EndDate": "2021-12-14",
"Value": "1925.6727"
},
{
"EndDate": "2021-12-15",
"Value": "1943.2177"
},
{
"EndDate": "2021-12-16",
"Value": "1950.0259"
},
{
"EndDate": "2021-12-17",
"Value": "1934.8788"
},
{
"EndDate": "2021-12-20",
"Value": "1918.4415"
},
{
"EndDate": "2021-12-21",
"Value": "1934.5623"
},
{
"EndDate": "2021-12-22",
"Value": "1945.4175"
},
{
"EndDate": "2021-12-23",
"Value": "1956.8926"
},
{
"EndDate": "2021-12-27",
"Value": "1974.3354"
},
{
"EndDate": "2021-12-28",
"Value": "1979.3626"
},
{
"EndDate": "2021-12-29",
"Value": "1986.093"
},
{
"EndDate": "2021-12-30",
"Value": "1982.3521"
},
{
"EndDate": "2021-12-31",
"Value": "1978.1704"
},
{
"EndDate": "2022-01-03",
"Value": "1975.4957"
},
{
"EndDate": "2022-01-04",
"Value": "1981.2785"
},
{
"EndDate": "2022-01-05",
"Value": "1965.3492"
},
{
"EndDate": "2022-01-06",
"Value": "1958.0238"
},
{
"EndDate": "2022-01-07",
"Value": "1954.6885"
},
{
"EndDate": "2022-01-10",
"Value": "1946.6302"
},
{
"EndDate": "2022-01-11",
"Value": "1954.8438"
},
{
"EndDate": "2022-01-12",
"Value": "1960.1285"
},
{
"EndDate": "2022-01-13",
"Value": "1950.3944"
},
{
"EndDate": "2022-01-14",
"Value": "1943.4006"
},
{
"EndDate": "2022-01-18",
"Value": "1925.2158"
},
{
"EndDate": "2022-01-19",
"Value": "1916.3824"
},
{
"EndDate": "2022-01-20",
"Value": "1905.3872"
},
{
"EndDate": "2022-01-21",
"Value": "1886.3155"
},
{
"EndDate": "2022-01-24",
"Value": "1878.2272"
},
{
"EndDate": "2022-01-25",
"Value": "1864.6397"
},
{
"EndDate": "2022-01-26",
"Value": "1860.9395"
},
{
"EndDate": "2022-01-27",
"Value": "1861.0368"
},
{
"EndDate": "2022-01-28",
"Value": "1889.1045"
},
{
"EndDate": "2022-01-31",
"Value": "1909.1189"
},
{
"EndDate": "2022-02-01",
"Value": "1915.4524"
},
{
"EndDate": "2022-02-02",
"Value": "1934.8595"
},
{
"EndDate": "2022-02-03",
"Value": "1914.3405"
},
{
"EndDate": "2022-02-04",
"Value": "1907.6505"
},
{
"EndDate": "2022-02-07",
"Value": "1907.486"
},
{
"EndDate": "2022-02-08",
"Value": "1912.7545"
},
{
"EndDate": "2022-02-09",
"Value": "1934.8628"
},
{
"EndDate": "2022-02-10",
"Value": "1912.721"
},
{
"EndDate": "2022-02-11",
"Value": "1892.774"
},
{
"EndDate": "2022-02-14",
"Value": "1878.6165"
},
{
"EndDate": "2022-02-15",
"Value": "1893.153"
},
{
"EndDate": "2022-02-16",
"Value": "1894.3294"
},
{
"EndDate": "2022-02-17",
"Value": "1877.171"
},
{
"EndDate": "2022-02-18",
"Value": "1867.9879"
},
{
"EndDate": "2022-02-22",
"Value": "1849.3817"
},
{
"EndDate": "2022-02-23",
"Value": "1832.8737"
},
{
"EndDate": "2022-02-24",
"Value": "1828.944"
},
{
"EndDate": "2022-02-25",
"Value": "1872.3266"
},
{
"EndDate": "2022-02-28",
"Value": "1866.7381"
},
{
"EndDate": "2022-03-01",
"Value": "1852.1796"
},
{
"EndDate": "2022-03-02",
"Value": "1874.0313"
},
{
"EndDate": "2022-03-03",
"Value": "1869.0464"
},
{
"EndDate": "2022-03-04",
"Value": "1861.6526"
},
{
"EndDate": "2022-03-07",
"Value": "1828.1542"
},
{
"EndDate": "2022-03-08",
"Value": "1804.8885"
},
{
"EndDate": "2022-03-09",
"Value": "1842.8155"
},
{
"EndDate": "2022-03-10",
"Value": "1836.993"
},
{
"EndDate": "2022-03-11",
"Value": "1826.2294"
},
{
"EndDate": "2022-03-14",
"Value": "1832.727"
},
{
"EndDate": "2022-03-15",
"Value": "1855.0486"
},
{
"EndDate": "2022-03-16",
"Value": "1880.3226"
},
{
"EndDate": "2022-03-17",
"Value": "1899.6561"
},
{
"EndDate": "2022-03-18",
"Value": "1911.997"
},
{
"EndDate": "2022-03-21",
"Value": "1910.1287"
},
{
"EndDate": "2022-03-22",
"Value": "1919.0493"
},
{
"EndDate": "2022-03-23",
"Value": "1905.4529"
},
{
"EndDate": "2022-03-24",
"Value": "1919.8544"
},
{
"EndDate": "2022-03-25",
"Value": "1928.288"
},
{
"EndDate": "2022-03-28",
"Value": "1937.2236"
},
{
"EndDate": "2022-03-29",
"Value": "1955.2669"
},
{
"EndDate": "2022-03-30",
"Value": "1948.0429"
},
{
"EndDate": "2022-03-31",
"Value": "1930.5528"
},
{
"EndDate": "2022-04-01",
"Value": "1934.7792"
},
{
"EndDate": "2022-04-04",
"Value": "1939.9396"
},
{
"EndDate": "2022-04-05",
"Value": "1938.2232"
},
{
"EndDate": "2022-04-06",
"Value": "1932.4464"
},
{
"EndDate": "2022-04-07",
"Value": "1943.6819"
},
{
"EndDate": "2022-04-08",
"Value": "1953.155"
},
{
"EndDate": "2022-04-11",
"Value": "1935.3519"
},
{
"EndDate": "2022-04-12",
"Value": "1923.5327"
},
{
"EndDate": "2022-04-13",
"Value": "1934.642"
},
{
"EndDate": "2022-04-19",
"Value": "1940.5248"
},
{
"EndDate": "2022-04-20",
"Value": "1952.4933"
},
{
"EndDate": "2022-04-21",
"Value": "1940.1208"
},
{
"EndDate": "2022-04-22",
"Value": "1901.7832"
},
{
"EndDate": "2022-04-25",
"Value": "1903.5318"
},
{
"EndDate": "2022-04-26",
"Value": "1873.5435"
},
{
"EndDate": "2022-04-27",
"Value": "1873.1625"
},
{
"EndDate": "2022-04-28",
"Value": "1902.296"
},
{
"EndDate": "2022-04-29",
"Value": "1863.4255"
},
{
"EndDate": "2022-05-02",
"Value": "1858.4142"
},
{
"EndDate": "2022-05-03",
"Value": "1866.6792"
},
{
"EndDate": "2022-05-04",
"Value": "1894.9408"
},
{
"EndDate": "2022-05-05",
"Value": "1859.2198"
},
{
"EndDate": "2022-05-06",
"Value": "1851.7304"
},
{
"EndDate": "2022-05-09",
"Value": "1818.7942"
},
{
"EndDate": "2022-05-10",
"Value": "1817.4372"
},
{
"EndDate": "2022-05-11",
"Value": "1802.5978"
},
{
"EndDate": "2022-05-12",
"Value": "1798.4298"
},
{
"EndDate": "2022-05-13",
"Value": "1824.9876"
},
{
"EndDate": "2022-05-16",
"Value": "1829.9552"
},
{
"EndDate": "2022-05-18",
"Value": "1798.2839"
},
{
"EndDate": "2022-05-19",
"Value": "1780.9104"
},
{
"EndDate": "2022-05-20",
"Value": "1790.5819"
},
{
"EndDate": "2022-05-23",
"Value": "1816.2305"
},
{
"EndDate": "2022-05-24",
"Value": "1815.5104"
},
{
"EndDate": "2022-05-25",
"Value": "1823.8512"
},
{
"EndDate": "2022-05-27",
"Value": "1868.7137"
},
{
"EndDate": "2022-05-31",
"Value": "1859.976"
},
{
"EndDate": "2022-06-01",
"Value": "1848.5045"
},
{
"EndDate": "2022-06-02",
"Value": "1863.2372"
},
{
"EndDate": "2022-06-03",
"Value": "1850.5783"
},
{
"EndDate": "2022-06-07",
"Value": "1859.5768"
},
{
"EndDate": "2022-06-08",
"Value": "1842.6993"
},
{
"EndDate": "2022-06-09",
"Value": "1814.1978"
},
{
"EndDate": "2022-06-10",
"Value": "1781.2673"
},
{
"EndDate": "2022-06-13",
"Value": "1733.3216"
},
{
"EndDate": "2022-06-14",
"Value": "1721.2698"
},
{
"EndDate": "2022-06-15",
"Value": "1733.9584"
},
{
"EndDate": "2022-06-16",
"Value": "1693.7127"
},
{
"EndDate": "2022-06-17",
"Value": "1691.7322"
},
{
"EndDate": "2022-06-21",
"Value": "1726.2977"
},
{
"EndDate": "2022-06-22",
"Value": "1722.0801"
},
{
"EndDate": "2022-06-23",
"Value": "1727.8565"
},
{
"EndDate": "2022-06-24",
"Value": "1772.2891"
},
{
"EndDate": "2022-06-27",
"Value": "1774.227"
},
{
"EndDate": "2022-06-28",
"Value": "1758.6042"
},
{
"EndDate": "2022-06-29",
"Value": "1756.9244"
},
{
"EndDate": "2022-06-30",
"Value": "1745.856"
},
{
"EndDate": "2022-07-01",
"Value": "1755.6097"
},
{
"EndDate": "2022-07-05",
"Value": "1754.9629"
},
{
"EndDate": "2022-07-06",
"Value": "1759.5573"
},
{
"EndDate": "2022-07-07",
"Value": "1778.5989"
},
{
"EndDate": "2022-07-08",
"Value": "1779.3853"
},
{
"EndDate": "2022-07-11",
"Value": "1773.6281"
},
{
"EndDate": "2022-07-12",
"Value": "1764.2399"
},
{
"EndDate": "2022-07-13",
"Value": "1757.4009"
},
{
"EndDate": "2022-07-14",
"Value": "1744.5594"
},
{
"EndDate": "2022-07-15",
"Value": "1765.8907"
},
{
"EndDate": "2022-07-18",
"Value": "1759.1341"
},
{
"EndDate": "2022-07-19",
"Value": "1787.0927"
},
{
"EndDate": "2022-07-20",
"Value": "1789.8697"
},
{
"EndDate": "2022-07-21",
"Value": "1795.7801"
},
{
"EndDate": "2022-07-22",
"Value": "1789.4545"
},
{
"EndDate": "2022-07-25",
"Value": "1792.5162"
},
{
"EndDate": "2022-07-26",
"Value": "1785.641"
},
{
"EndDate": "2022-07-27",
"Value": "1806.801"
},
{
"EndDate": "2022-07-28",
"Value": "1820.6854"
},
{
"EndDate": "2022-07-29",
"Value": "1827.2213"
},
{
"EndDate": "2022-08-01",
"Value": "1824.1741"
},
{
"EndDate": "2022-08-03",
"Value": "1825.0605"
},
{
"EndDate": "2022-08-04",
"Value": "1822.4401"
},
{
"EndDate": "2022-08-08",
"Value": "1825.1061"
},
{
"EndDate": "2022-08-09",
"Value": "1821.9986"
},
{
"EndDate": "2022-08-10",
"Value": "1843.2485"
},
{
"EndDate": "2022-08-11",
"Value": "1840.7635"
},
{
"EndDate": "2022-08-12",
"Value": "1856.8248"
},
{
"EndDate": "2022-08-15",
"Value": "1866.4107"
},
{
"EndDate": "2022-08-16",
"Value": "1875.5574"
},
{
"EndDate": "2022-08-17",
"Value": "1867.617"
},
{
"EndDate": "2022-08-18",
"Value": "1870.6726"
},
{
"EndDate": "2022-08-19",
"Value": "1863.2769"
},
{
"EndDate": "2022-08-22",
"Value": "1842.4019"
},
{
"EndDate": "2022-08-23",
"Value": "1827.3662"
},
{
"EndDate": "2022-08-24",
"Value": "1826.4985"
},
{
"EndDate": "2022-08-25",
"Value": "1839.0446"
},
{
"EndDate": "2022-08-26",
"Value": "1804.2488"
},
{
"EndDate": "2022-08-29",
"Value": "1793.3246"
},
{
"EndDate": "2022-08-30",
"Value": "1779.1866"
},
{
"EndDate": "2022-08-31",
"Value": "1767.8441"
},
{
"EndDate": "2022-09-01",
"Value": "1765.4291"
},
{
"EndDate": "2022-09-02",
"Value": "1760.3"
},
{
"EndDate": "2022-09-06",
"Value": "1753.2721"
},
{
"EndDate": "2022-09-07",
"Value": "1768.0767"
},
{
"EndDate": "2022-09-08",
"Value": "1778.9252"
},
{
"EndDate": "2022-09-09",
"Value": "1799.4703"
},
{
"EndDate": "2022-09-12",
"Value": "1813.5877"
},
{
"EndDate": "2022-09-13",
"Value": "1768.8006"
},
{
"EndDate": "2022-09-14",
"Value": "1757.6634"
},
{
"EndDate": "2022-09-15",
"Value": "1744.5338"
},
{
"EndDate": "2022-09-16",
"Value": "1737.9196"
},
{
"EndDate": "2022-09-19",
"Value": "1744.3237"
},
{
"EndDate": "2022-09-20",
"Value": "1725.0517"
},
{
"EndDate": "2022-09-21",
"Value": "1708.6817"
},
{
"EndDate": "2022-09-22",
"Value": "1697.8476"
},
{
"EndDate": "2022-09-23",
"Value": "1674.9527"
},
{
"EndDate": "2022-09-26",
"Value": "1655.9527"
},
{
"EndDate": "2022-09-27",
"Value": "1652.2841"
},
{
"EndDate": "2022-09-28",
"Value": "1674.1643"
},
{
"EndDate": "2022-09-29",
"Value": "1649.976"
},
{
"EndDate": "2022-09-30",
"Value": "1631.101"
},
{
"EndDate": "2022-10-03",
"Value": "1663.0944"
},
{
"EndDate": "2022-10-04",
"Value": "1700.7346"
},
{
"EndDate": "2022-10-05",
"Value": "1693.9294"
},
{
"EndDate": "2022-10-06",
"Value": "1672.7737"
},
{
"EndDate": "2022-10-07",
"Value": "1646.3194"
},
{
"EndDate": "2022-10-10",
"Value": "1644.082"
},
{
"EndDate": "2022-10-11",
"Value": "1639.9449"
},
{
"EndDate": "2022-10-12",
"Value": "1630.8038"
},
{
"EndDate": "2022-10-13",
"Value": "1656.9876"
},
{
"EndDate": "2022-10-14",
"Value": "1645.9115"
},
{
"EndDate": "2022-10-17",
"Value": "1668.4941"
},
{
"EndDate": "2022-10-18",
"Value": "1682.3304"
},
{
"EndDate": "2022-10-19",
"Value": "1670.2413"
},
{
"EndDate": "2022-10-20",
"Value": "1659.8042"
},
{
"EndDate": "2022-10-21",
"Value": "1678.6226"
},
{
"EndDate": "2022-10-24",
"Value": "1695.0475"
},
{
"EndDate": "2022-10-25",
"Value": "1713.6686"
},
{
"EndDate": "2022-10-26",
"Value": "1711.3828"
},
{
"EndDate": "2022-10-27",
"Value": "1708.3319"
},
{
"EndDate": "2022-10-28",
"Value": "1737.2975"
},
{
"EndDate": "2022-10-31",
"Value": "1734.8158"
},
{
"EndDate": "2022-11-01",
"Value": "1735.6352"
},
{
"EndDate": "2022-11-02",
"Value": "1711.9774"
},
{
"EndDate": "2022-11-03",
"Value": "1696.9792"
},
{
"EndDate": "2022-11-04",
"Value": "1712.3108"
},
{
"EndDate": "2022-11-07",
"Value": "1725.0261"
},
{
"EndDate": "2022-11-08",
"Value": "1737.0763"
},
{
"EndDate": "2022-11-09",
"Value": "1722.6449"
},
{
"EndDate": "2022-11-10",
"Value": "1771.9958"
},
{
"EndDate": "2022-11-11",
"Value": "1768.8123"
},
{
"EndDate": "2022-11-14",
"Value": "1764.114"
},
{
"EndDate": "2022-11-15",
"Value": "1770.0435"
},
{
"EndDate": "2022-11-16",
"Value": "1768.2011"
},
{
"EndDate": "2022-11-17",
"Value": "1767.1021"
},
{
"EndDate": "2022-11-18",
"Value": "1778.9808"
},
{
"EndDate": "2022-11-21",
"Value": "1784.5883"
},
{
"EndDate": "2022-11-22",
"Value": "1798.4629"
},
{
"EndDate": "2022-11-23",
"Value": "1803.5455"
},
{
"EndDate": "2022-11-25",
"Value": "1809.742"
},
{
"EndDate": "2022-11-28",
"Value": "1795.0044"
},
{
"EndDate": "2022-11-29",
"Value": "1791.8165"
},
{
"EndDate": "2022-11-30",
"Value": "1819.8094"
},
{
"EndDate": "2022-12-01",
"Value": "1821.0142"
},
{
"EndDate": "2022-12-02",
"Value": "1817.4048"
},
{
"EndDate": "2022-12-05",
"Value": "1800.7561"
},
{
"EndDate": "2022-12-06",
"Value": "1788.3272"
},
{
"EndDate": "2022-12-07",
"Value": "1786.9873"
},
{
"EndDate": "2022-12-08",
"Value": "1791.4965"
},
{
"EndDate": "2022-12-09",
"Value": "1785.8824"
},
{
"EndDate": "2022-12-12",
"Value": "1796.3572"
},
{
"EndDate": "2022-12-13",
"Value": "1801.8844"
},
{
"EndDate": "2022-12-14",
"Value": "1798.5875"
},
{
"EndDate": "2022-12-15",
"Value": "1770.7131"
},
{
"EndDate": "2022-12-16",
"Value": "1754.6129"
},
{
"EndDate": "2022-12-19",
"Value": "1743.2181"
},
{
"EndDate": "2022-12-20",
"Value": "1743.2535"
},
{
"EndDate": "2022-12-21",
"Value": "1759.9882"
},
{
"EndDate": "2022-12-22",
"Value": "1750.8878"
},
{
"EndDate": "2022-12-23",
"Value": "1756.9797"
},
{
"EndDate": "2022-12-27",
"Value": "1756.1727"
},
{
"EndDate": "2022-12-28",
"Value": "1742.7708"
},
{
"EndDate": "2022-12-29",
"Value": "1755.8559"
},
{
"EndDate": "2022-12-30",
"Value": "1747.1432"
},
{
"EndDate": "2022-12-31",
"Value": "1748.1769"
},
{
"EndDate": "2023-01-03",
"Value": "1753.1983"
},
{
"EndDate": "2023-01-04",
"Value": "1761.6158"
},
{
"EndDate": "2023-01-05",
"Value": "1750.4741"
},
{
"EndDate": "2023-01-06",
"Value": "1777.5264"
},
{
"EndDate": "2023-01-09",
"Value": "1771.8665"
},
{
"EndDate": "2023-01-10",
"Value": "1771.6862"
},
{
"EndDate": "2023-01-11",
"Value": "1784.9672"
},
{
"EndDate": "2023-01-12",
"Value": "1785.7329"
},
{
"EndDate": "2023-01-13",
"Value": "1791.2221"
},
{
"EndDate": "2023-01-17",
"Value": "1791.1711"
},
{
"EndDate": "2023-01-18",
"Value": "1777.3515"
},
{
"EndDate": "2023-01-19",
"Value": "1764.5492"
},
{
"EndDate": "2023-01-20",
"Value": "1781.7112"
},
{
"EndDate": "2023-01-23",
"Value": "1789.9546"
},
{
"EndDate": "2023-01-24",
"Value": "1791.8516"
},
{
"EndDate": "2023-01-25",
"Value": "1789.1473"
},
{
"EndDate": "2023-01-26",
"Value": "1796.4591"
},
{
"EndDate": "2023-01-27",
"Value": "1794.8789"
},
{
"EndDate": "2023-01-30",
"Value": "1786.8413"
},
{
"EndDate": "2023-01-31",
"Value": "1801.1389"
},
{
"EndDate": "2023-02-01",
"Value": "1804.1114"
},
{
"EndDate": "2023-02-02",
"Value": "1812.4584"
},
{
"EndDate": "2023-02-03",
"Value": "1809.7152"
},
{
"EndDate": "2023-02-06",
"Value": "1803.0664"
},
{
"EndDate": "2023-02-07",
"Value": "1812.8609"
},
{
"EndDate": "2023-02-08",
"Value": "1805.1896"
},
{
"EndDate": "2023-02-09",
"Value": "1798.1474"
},
{
"EndDate": "2023-02-10",
"Value": "1802.7855"
},
{
"EndDate": "2023-02-13",
"Value": "1815.7297"
},
{
"EndDate": "2023-02-14",
"Value": "1813.6787"
},
{
"EndDate": "2023-02-15",
"Value": "1817.3568"
},
{
"EndDate": "2023-02-16",
"Value": "1807.181"
},
{
"EndDate": "2023-02-17",
"Value": "1811.3372"
},
{
"EndDate": "2023-02-21",
"Value": "1796.9553"
},
{
"EndDate": "2023-02-22",
"Value": "1789.9992"
},
{
"EndDate": "2023-02-23",
"Value": "1793.1622"
},
{
"EndDate": "2023-02-24",
"Value": "1783.9429"
},
{
"EndDate": "2023-02-27",
"Value": "1786.2801"
},
{
"EndDate": "2023-02-28",
"Value": "1778.2477"
},
{
"EndDate": "2023-03-01",
"Value": "1774.1086"
},
{
"EndDate": "2023-03-02",
"Value": "1783.4503"
},
{
"EndDate": "2023-03-03",
"Value": "1797.047"
},
{
"EndDate": "2023-03-06",
"Value": "1799.374"
},
{
"EndDate": "2023-03-07",
"Value": "1786.8728"
},
{
"EndDate": "2023-03-08",
"Value": "1783.9397"
},
{
"EndDate": "2023-03-09",
"Value": "1771.4865"
},
{
"EndDate": "2023-03-10",
"Value": "1749.702"
},
{
"EndDate": "2023-03-13",
"Value": "1743.3024"
},
{
"EndDate": "2023-03-14",
"Value": "1754.0356"
},
{
"EndDate": "2023-03-15",
"Value": "1744.0376"
},
{
"EndDate": "2023-03-16",
"Value": "1761.7993"
},
{
"EndDate": "2023-03-17",
"Value": "1749.14"
},
{
"EndDate": "2023-03-20",
"Value": "1762.4899"
},
{
"EndDate": "2023-03-21",
"Value": "1770.4009"
},
{
"EndDate": "2023-03-22",
"Value": "1760.2026"
},
{
"EndDate": "2023-03-23",
"Value": "1763.8762"
},
{
"EndDate": "2023-03-24",
"Value": "1770.3042"
},
{
"EndDate": "2023-03-27",
"Value": "1777.3165"
},
{
"EndDate": "2023-03-28",
"Value": "1780.73"
},
{
"EndDate": "2023-03-29",
"Value": "1796.8974"
},
{
"EndDate": "2023-03-30",
"Value": "1806.1141"
},
{
"EndDate": "2023-03-31",
"Value": "1823.3739"
},
{
"EndDate": "2023-04-03",
"Value": "1829.2545"
},
{
"EndDate": "2023-04-04",
"Value": "1823.4705"
},
{
"EndDate": "2023-04-05",
"Value": "1827.3162"
},
{
"EndDate": "2023-04-11",
"Value": "1842.8462"
},
{
"EndDate": "2023-04-12",
"Value": "1843.3936"
},
{
"EndDate": "2023-04-13",
"Value": "1851.5177"
},
{
"EndDate": "2023-04-14",
"Value": "1851.9244"
},
{
"EndDate": "2023-04-17",
"Value": "1854.7969"
},
{
"EndDate": "2023-04-18",
"Value": "1857.9077"
},
{
"EndDate": "2023-04-19",
"Value": "1856.5552"
},
{
"EndDate": "2023-04-20",
"Value": "1853.9176"
},
{
"EndDate": "2023-04-21",
"Value": "1859.3042"
},
{
"EndDate": "2023-04-24",
"Value": "1858.9713"
},
{
"EndDate": "2023-04-25",
"Value": "1845.1325"
},
{
"EndDate": "2023-04-26",
"Value": "1833.9395"
},
{
"EndDate": "2023-04-27",
"Value": "1852.4528"
},
{
"EndDate": "2023-04-28",
"Value": "1862.5744"
},
{
"EndDate": "2023-05-02",
"Value": "1850.6453"
},
{
"EndDate": "2023-05-03",
"Value": "1844.8281"
},
{
"EndDate": "2023-05-04",
"Value": "1830.0585"
},
{
"EndDate": "2023-05-05",
"Value": "1851.0524"
},
{
"EndDate": "2023-05-08",
"Value": "1850.7676"
},
{
"EndDate": "2023-05-09",
"Value": "1850.3862"
},
{
"EndDate": "2023-05-10",
"Value": "1851.3381"
},
{
"EndDate": "2023-05-11",
"Value": "1849.4612"
},
{
"EndDate": "2023-05-12",
"Value": "1852.6892"
},
{
"EndDate": "2023-05-15",
"Value": "1857.5697"
},
{
"EndDate": "2023-05-16",
"Value": "1847.162"
},
{
"EndDate": "2023-05-19",
"Value": "1863.2012"
},
{
"EndDate": "2023-05-22",
"Value": "1860.5378"
},
{
"EndDate": "2023-05-23",
"Value": "1843.2146"
},
{
"EndDate": "2023-05-24",
"Value": "1830.3218"
},
{
"EndDate": "2023-05-25",
"Value": "1830.3818"
},
{
"EndDate": "2023-05-26",
"Value": "1842.3848"
},
{
"EndDate": "2023-05-30",
"Value": "1837.2399"
},
{
"EndDate": "2023-05-31",
"Value": "1827.2783"
},
{
"EndDate": "2023-06-01",
"Value": "1835.3382"
},
{
"EndDate": "2023-06-02",
"Value": "1857.9405"
},
{
"EndDate": "2023-06-05",
"Value": "1856.0462"
},
{
"EndDate": "2023-06-06",
"Value": "1856.7624"
},
{
"EndDate": "2023-06-07",
"Value": "1850.6038"
},
{
"EndDate": "2023-06-08",
"Value": "1855.8139"
},
{
"EndDate": "2023-06-09",
"Value": "1857.8872"
},
{
"EndDate": "2023-06-12",
"Value": "1867.9473"
},
{
"EndDate": "2023-06-13",
"Value": "1874.469"
},
{
"EndDate": "2023-06-14",
"Value": "1875.8293"
},
{
"EndDate": "2023-06-15",
"Value": "1890.1855"
},
{
"EndDate": "2023-06-16",
"Value": "1890.8363"
},
{
"EndDate": "2023-06-20",
"Value": "1878.0576"
},
{
"EndDate": "2023-06-21",
"Value": "1874.222"
},
{
"EndDate": "2023-06-22",
"Value": "1875.4837"
},
{
"EndDate": "2023-06-23",
"Value": "1863.5994"
},
{
"EndDate": "2023-06-26",
"Value": "1862.6482"
},
{
"EndDate": "2023-06-27",
"Value": "1875.2158"
},
{
"EndDate": "2023-06-28",
"Value": "1878.0205"
},
{
"EndDate": "2023-06-29",
"Value": "1883.9703"
},
{
"EndDate": "2023-06-30",
"Value": "1900.3672"
},
{
"EndDate": "2023-07-03",
"Value": "1900.9777"
},
{
"EndDate": "2023-07-05",
"Value": "1896.3173"
},
{
"EndDate": "2023-07-06",
"Value": "1879.3735"
},
{
"EndDate": "2023-07-07",
"Value": "1865.2528"
},
{
"EndDate": "2023-07-10",
"Value": "1872.3976"
},
{
"EndDate": "2023-07-11",
"Value": "1877.8628"
},
{
"EndDate": "2023-07-12",
"Value": "1883.3677"
},
{
"EndDate": "2023-07-13",
"Value": "1892.0539"
},
{
"EndDate": "2023-07-14",
"Value": "1894.5389"
},
{
"EndDate": "2023-07-17",
"Value": "1897.2676"
},
{
"EndDate": "2023-07-18",
"Value": "1904.6244"
},
{
"EndDate": "2023-07-19",
"Value": "1912.0557"
},
{
"EndDate": "2023-07-20",
"Value": "1912.0834"
},
{
"EndDate": "2023-07-21",
"Value": "1916.3275"
},
{
"EndDate": "2023-07-24",
"Value": "1921.3097"
},
{
"EndDate": "2023-07-25",
"Value": "1924.257"
},
{
"EndDate": "2023-07-26",
"Value": "1918.4041"
},
{
"EndDate": "2023-07-27",
"Value": "1914.2473"
},
{
"EndDate": "2023-07-28",
"Value": "1920.0032"
},
{
"EndDate": "2023-07-31",
"Value": "1922.0207"
},
{
"EndDate": "2023-08-01",
"Value": "1918.6198"
},
{
"EndDate": "2023-08-02",
"Value": "1900.6968"
},
{
"EndDate": "2023-08-03",
"Value": "1892.7157"
},
{
"EndDate": "2023-08-04",
"Value": "1887.1864"
},
{
"EndDate": "2023-08-07",
"Value": "1900.2974"
},
{
"EndDate": "2023-08-08",
"Value": "1896.391"
},
{
"EndDate": "2023-08-09",
"Value": "1894.841"
},
{
"EndDate": "2023-08-10",
"Value": "1901.9913"
},
{
"EndDate": "2023-08-11",
"Value": "1901.5197"
},
{
"EndDate": "2023-08-14",
"Value": "1904.002"
},
{
"EndDate": "2023-08-15",
"Value": "1889.044"
},
{
"EndDate": "2023-08-16",
"Value": "1878.5623"
},
{
"EndDate": "2023-08-17",
"Value": "1866.3491"
},
{
"EndDate": "2023-08-18",
"Value": "1866.8253"
},
{
"EndDate": "2023-08-21",
"Value": "1869.6412"
},
{
"EndDate": "2023-08-22",
"Value": "1870.0835"
},
{
"EndDate": "2023-08-23",
"Value": "1882.1059"
},
{
"EndDate": "2023-08-24",
"Value": "1870.899"
},
{
"EndDate": "2023-08-25",
"Value": "1878.2264"
},
{
"EndDate": "2023-08-28",
"Value": "1888.8164"
},
{
"EndDate": "2023-08-29",
"Value": "1907.2555"
},
{
"EndDate": "2023-08-30",
"Value": "1908.1639"
},
{
"EndDate": "2023-08-31",
"Value": "1905.7137"
},
{
"EndDate": "2023-09-01",
"Value": "1911.2021"
},
{
"EndDate": "2023-09-05",
"Value": "1900.7203"
},
{
"EndDate": "2023-09-06",
"Value": "1898.9128"
},
{
"EndDate": "2023-09-07",
"Value": "1896.8887"
},
{
"EndDate": "2023-09-08",
"Value": "1900.3679"
},
{
"EndDate": "2023-09-11",
"Value": "1907.1967"
},
{
"EndDate": "2023-09-12",
"Value": "1900.8222"
},
{
"EndDate": "2023-09-13",
"Value": "1902.7373"
},
{
"EndDate": "2023-09-14",
"Value": "1920.8191"
},
{
"EndDate": "2023-09-15",
"Value": "1911.019"
},
{
"EndDate": "2023-09-18",
"Value": "1907.8961"
},
{
"EndDate": "2023-09-19",
"Value": "1909.4977"
},
{
"EndDate": "2023-09-20",
"Value": "1904.7969"
},
{
"EndDate": "2023-09-21",
"Value": "1882.2788"
},
{
"EndDate": "2023-09-22",
"Value": "1878.992"
},
{
"EndDate": "2023-09-25",
"Value": "1878.2161"
},
{
"EndDate": "2023-09-26",
"Value": "1862.6139"
},
{
"EndDate": "2023-09-27",
"Value": "1860.8793"
},
{
"EndDate": "2023-09-28",
"Value": "1867.8872"
},
{
"EndDate": "2023-09-29",
"Value": "1860.1621"
},
{
"EndDate": "2023-10-02",
"Value": "1853.0413"
},
{
"EndDate": "2023-10-03",
"Value": "1833.1109"
},
{
"EndDate": "2023-10-04",
"Value": "1838.3231"
},
{
"EndDate": "2023-10-05",
"Value": "1846.3842"
},
{
"EndDate": "2023-10-06",
"Value": "1860.4994"
},
{
"EndDate": "2023-10-09",
"Value": "1867.2617"
},
{
"EndDate": "2023-10-10",
"Value": "1881.0493"
},
{
"EndDate": "2023-10-11",
"Value": "1889.4963"
},
{
"EndDate": "2023-10-12",
"Value": "1883.4165"
},
{
"EndDate": "2023-10-13",
"Value": "1877.6528"
},
{
"EndDate": "2023-10-16",
"Value": "1883.2736"
},
{
"EndDate": "2023-10-17",
"Value": "1886.9029"
},
{
"EndDate": "2023-10-18",
"Value": "1870.2899"
},
{
"EndDate": "2023-10-19",
"Value": "1850.4402"
},
{
"EndDate": "2023-10-20",
"Value": "1833.4063"
},
{
"EndDate": "2023-10-23",
"Value": "1828.686"
},
{
"EndDate": "2023-10-24",
"Value": "1836.0604"
},
{
"EndDate": "2023-10-25",
"Value": "1827.8645"
},
{
"EndDate": "2023-10-26",
"Value": "1813.879"
},
{
"EndDate": "2023-10-27",
"Value": "1798.4196"
},
{
"EndDate": "2023-10-30",
"Value": "1815.1276"
},
{
"EndDate": "2023-10-31",
"Value": "1824.1913"
},
{
"EndDate": "2023-11-01",
"Value": "1843.836"
},
{
"EndDate": "2023-11-02",
"Value": "1869.4298"
},
{
"EndDate": "2023-11-03",
"Value": "1875.3215"
},
{
"EndDate": "2023-11-06",
"Value": "1882.0127"
},
{
"EndDate": "2023-11-07",
"Value": "1882.5313"
},
{
"EndDate": "2023-11-08",
"Value": "1880.7642"
},
{
"EndDate": "2023-11-09",
"Value": "1877.3416"
},
{
"EndDate": "2023-11-10",
"Value": "1892.5905"
},
{
"EndDate": "2023-11-13",
"Value": "1897.0623"
},
{
"EndDate": "2023-11-14",
"Value": "1915.3605"
},
{
"EndDate": "2023-11-15",
"Value": "1914.4478"
},
{
"EndDate": "2023-11-16",
"Value": "1913.6782"
},
{
"EndDate": "2023-11-17",
"Value": "1919.3634"
},
{
"EndDate": "2023-11-20",
"Value": "1924.1105"
},
{
"EndDate": "2023-11-21",
"Value": "1920.5342"
},
{
"EndDate": "2023-11-22",
"Value": "1928.4607"
},
{
"EndDate": "2023-11-24",
"Value": "1934.5681"
},
{
"EndDate": "2023-11-27",
"Value": "1931.9919"
},
{
"EndDate": "2023-11-28",
"Value": "1927.4315"
},
{
"EndDate": "2023-11-29",
"Value": "1925.4978"
},
{
"EndDate": "2023-11-30",
"Value": "1938.8559"
},
{
"EndDate": "2023-12-01",
"Value": "1951.4861"
},
{
"EndDate": "2023-12-04",
"Value": "1949.0164"
},
{
"EndDate": "2023-12-05",
"Value": "1947.0108"
},
{
"EndDate": "2023-12-06",
"Value": "1947.355"
},
{
"EndDate": "2023-12-07",
"Value": "1952.4698"
},
{
"EndDate": "2023-12-08",
"Value": "1954.3859"
},
{
"EndDate": "2023-12-11",
"Value": "1967.6847"
},
{
"EndDate": "2023-12-12",
"Value": "1976.7409"
},
{
"EndDate": "2023-12-13",
"Value": "1992.4981"
},
{
"EndDate": "2023-12-14",
"Value": "1982.576"
},
{
"EndDate": "2023-12-15",
"Value": "1978.3582"
},
{
"EndDate": "2023-12-18",
"Value": "1983.7497"
},
{
"EndDate": "2023-12-19",
"Value": "1992.465"
},
{
"EndDate": "2023-12-20",
"Value": "1977.6414"
},
{
"EndDate": "2023-12-21",
"Value": "1986.496"
},
{
"EndDate": "2023-12-22",
"Value": "1993.5924"
},
{
"EndDate": "2023-12-27",
"Value": "2000.7249"
},
{
"EndDate": "2023-12-28",
"Value": "2001.0755"
},
{
"EndDate": "2023-12-29",
"Value": "2002.2887"
},
{
"EndDate": "2023-12-31",
"Value": "2001.0872"
},
{
"EndDate": "2024-01-02",
"Value": "1999.999"
},
{
"EndDate": "2024-01-03",
"Value": "1993.8834"
},
{
"EndDate": "2024-01-04",
"Value": "1996.4183"
},
{
"EndDate": "2024-01-05",
"Value": "1994.9437"
},
{
"EndDate": "2024-01-08",
"Value": "2011.8589"
},
{
"EndDate": "2024-01-09",
"Value": "2009.8053"
},
{
"EndDate": "2024-01-10",
"Value": "2018.6301"
},
{
"EndDate": "2024-01-11",
"Value": "2022.6831"
},
{
"EndDate": "2024-01-12",
"Value": "2029.8632"
},
{
"EndDate": "2024-01-16",
"Value": "2029.8497"
},
{
"EndDate": "2024-01-17",
"Value": "2022.2939"
},
{
"EndDate": "2024-01-18",
"Value": "2031.8767"
},
{
"EndDate": "2024-01-19",
"Value": "2045.3516"
},
{
"EndDate": "2024-01-22",
"Value": "2055.6546"
},
{
"EndDate": "2024-01-23",
"Value": "2053.4657"
},
{
"EndDate": "2024-01-24",
"Value": "2052.9269"
},
{
"EndDate": "2024-01-25",
"Value": "2062.0453"
},
{
"EndDate": "2024-01-26",
"Value": "2059.2949"
},
{
"EndDate": "2024-01-29",
"Value": "2067.3339"
},
{
"EndDate": "2024-01-30",
"Value": "2073.8523"
},
{
"EndDate": "2024-01-31",
"Value": "2058.1103"
},
{
"EndDate": "2024-02-01",
"Value": "2066.579"
},
{
"EndDate": "2024-02-02",
"Value": "2075.385"
},
{
"EndDate": "2024-02-05",
"Value": "2070.4831"
},
{
"EndDate": "2024-02-06",
"Value": "2071.1419"
},
{
"EndDate": "2024-02-07",
"Value": "2078.8308"
},
{
"EndDate": "2024-02-08",
"Value": "2077.1091"
},
{
"EndDate": "2024-02-09",
"Value": "2083.821"
},
{
"EndDate": "2024-02-12",
"Value": "2079.7106"
},
{
"EndDate": "2024-02-13",
"Value": "2065.6846"
},
{
"EndDate": "2024-02-14",
"Value": "2076.7283"
},
{
"EndDate": "2024-02-15",
"Value": "2088.8155"
},
{
"EndDate": "2024-02-16",
"Value": "2082.9699"
},
{
"EndDate": "2024-02-20",
"Value": "2081.3512"
},
{
"EndDate": "2024-02-21",
"Value": "2081.057"
},
{
"EndDate": "2024-02-22",
"Value": "2108.8744"
},
{
"EndDate": "2024-02-23",
"Value": "2113.9345"
},
{
"EndDate": "2024-02-26",
"Value": "2108.9393"
},
{
"EndDate": "2024-02-27",
"Value": "2107.2348"
},
{
"EndDate": "2024-02-28",
"Value": "2103.5988"
},
{
"EndDate": "2024-02-29",
"Value": "2105.3837"
},
{
"EndDate": "2024-03-01",
"Value": "2119.9316"
},
{
"EndDate": "2024-03-04",
"Value": "2115.8063"
},
{
"EndDate": "2024-03-05",
"Value": "2106.0059"
},
{
"EndDate": "2024-03-06",
"Value": "2114.0922"
},
{
"EndDate": "2024-03-07",
"Value": "2130.3838"
},
{
"EndDate": "2024-03-08",
"Value": "2124.2157"
},
{
"EndDate": "2024-03-11",
"Value": "2121.0759"
},
{
"EndDate": "2024-03-12",
"Value": "2134.948"
},
{
"EndDate": "2024-03-13",
"Value": "2133.737"
},
{
"EndDate": "2024-03-14",
"Value": "2130.1823"
},
{
"EndDate": "2024-03-15",
"Value": "2124.0458"
},
{
"EndDate": "2024-03-18",
"Value": "2128.9901"
},
{
"EndDate": "2024-03-19",
"Value": "2143.9228"
},
{
"EndDate": "2024-03-20",
"Value": "2154.339"
},
{
"EndDate": "2024-03-21",
"Value": "2161.9488"
},
{
"EndDate": "2024-03-22",
"Value": "2159.961"
},
{
"EndDate": "2024-03-25",
"Value": "2154.1736"
},
{
"EndDate": "2024-03-26",
"Value": "2153.2444"
},
{
"EndDate": "2024-03-27",
"Value": "2166.6863"
},
{
"EndDate": "2024-04-02",
"Value": "2143.955"
},
{
"EndDate": "2024-04-03",
"Value": "2144.9963"
},
{
"EndDate": "2024-04-04",
"Value": "2129.8105"
},
{
"EndDate": "2024-04-05",
"Value": "2139.6926"
},
{
"EndDate": "2024-04-08",
"Value": "2138.186"
},
{
"EndDate": "2024-04-09",
"Value": "2138.2388"
},
{
"EndDate": "2024-04-10",
"Value": "2122.6539"
},
{
"EndDate": "2024-04-11",
"Value": "2123.9503"
},
{
"EndDate": "2024-04-12",
"Value": "2108.7135"
},
{
"EndDate": "2024-04-15",
"Value": "2092.2369"
},
{
"EndDate": "2024-04-16",
"Value": "2081.5989"
},
{
"EndDate": "2024-04-17",
"Value": "2074.7592"
},
{
"EndDate": "2024-04-18",
"Value": "2073.5451"
},
{
"EndDate": "2024-04-19",
"Value": "2069.8806"
},
{
"EndDate": "2024-04-22",
"Value": "2088.7113"
},
{
"EndDate": "2024-04-23",
"Value": "2105.4307"
},
{
"EndDate": "2024-04-24",
"Value": "2106.2985"
},
{
"EndDate": "2024-04-25",
"Value": "2092.5151"
},
{
"EndDate": "2024-04-26",
"Value": "2103.7351"
},
{
"EndDate": "2024-04-29",
"Value": "2106.4894"
},
{
"EndDate": "2024-04-30",
"Value": "2086.8581"
},
{
"EndDate": "2024-05-02",
"Value": "2096.3743"
},
{
"EndDate": "2024-05-03",
"Value": "2112.711"
},
{
"EndDate": "2024-05-06",
"Value": "2125.4064"
},
{
"EndDate": "2024-05-07",
"Value": "2135.6132"
},
{
"EndDate": "2024-05-08",
"Value": "2135.518"
},
{
"EndDate": "2024-05-10",
"Value": "2153.3366"
},
{
"EndDate": "2024-05-13",
"Value": "2156.6392"
},
{
"EndDate": "2024-05-14",
"Value": "2160.8774"
},
{
"EndDate": "2024-05-15",
"Value": "2175.8125"
},
{
"EndDate": "2024-05-16",
"Value": "2176.1418"
},
{
"EndDate": "2024-05-21",
"Value": "2182.3241"
},
{
"EndDate": "2024-05-22",
"Value": "2176.4002"
},
{
"EndDate": "2024-05-23",
"Value": "2166.1351"
},
{
"EndDate": "2024-05-24",
"Value": "2170.6104"
},
{
"EndDate": "2024-05-28",
"Value": "2162.9601"
},
{
"EndDate": "2024-05-29",
"Value": "2146.5442"
},
{
"EndDate": "2024-05-30",
"Value": "2141.8009"
},
{
"EndDate": "2024-05-31",
"Value": "2163.929"
},
{
"EndDate": "2024-06-03",
"Value": "2163.1157"
},
{
"EndDate": "2024-06-04",
"Value": "2164.7815"
},
{
"EndDate": "2024-06-05",
"Value": "2178.205"
},
{
"EndDate": "2024-06-06",
"Value": "2182.3254"
},
{
"EndDate": "2024-06-07",
"Value": "2178.1806"
},
{
"EndDate": "2024-06-10",
"Value": "2181.0442"
},
{
"EndDate": "2024-06-11",
"Value": "2175.6064"
},
{
"EndDate": "2024-06-12",
"Value": "2183.5835"
},
{
"EndDate": "2024-06-13",
"Value": "2182.2891"
},
{
"EndDate": "2024-06-14",
"Value": "2182.125"
},
{
"EndDate": "2024-06-17",
"Value": "2189.6471"
},
{
"EndDate": "2024-06-18",
"Value": "2195.247"
},
{
"EndDate": "2024-06-20",
"Value": "2196.8799"
},
{
"EndDate": "2024-06-21",
"Value": "2199.0711"
},
{
"EndDate": "2024-06-24",
"Value": "2203.4315"
},
{
"EndDate": "2024-06-25",
"Value": "2205.5336"
},
{
"EndDate": "2024-06-26",
"Value": "2203.0464"
},
{
"EndDate": "2024-06-27",
"Value": "2202.1425"
},
{
"EndDate": "2024-06-28",
"Value": "2198.2087"
},
{
"EndDate": "2024-07-01",
"Value": "2202.7172"
},
{
"EndDate": "2024-07-02",
"Value": "2206.5674"
},
{
"EndDate": "2024-07-03",
"Value": "2213.6484"
},
{
"EndDate": "2024-07-05",
"Value": "2217.6949"
},
{
"EndDate": "2024-07-08",
"Value": "2218.9478"
},
{
"EndDate": "2024-07-09",
"Value": "2217.0735"
},
{
"EndDate": "2024-07-10",
"Value": "2234.2345"
},
{
"EndDate": "2024-07-11",
"Value": "2234.7184"
},
{
"EndDate": "2024-07-12",
"Value": "2243.4494"
},
{
"EndDate": "2024-07-15",
"Value": "2246.9373"
},
{
"EndDate": "2024-07-16",
"Value": "2261.1543"
},
{
"EndDate": "2024-07-17",
"Value": "2249.1644"
},
{
"EndDate": "2024-07-18",
"Value": "2237.1458"
},
{
"EndDate": "2024-07-19",
"Value": "2222.392"
},
{
"EndDate": "2024-07-22",
"Value": "2238.6732"
},
{
"EndDate": "2024-07-23",
"Value": "2231.2866"
},
{
"EndDate": "2024-07-24",
"Value": "2205.3969"
},
{
"EndDate": "2024-07-25",
"Value": "2203.4283"
},
{
"EndDate": "2024-07-26",
"Value": "2228.3749"
},
{
"EndDate": "2024-07-29",
"Value": "2234.2275"
},
{
"EndDate": "2024-07-30",
"Value": "2233.3945"
},
{
"EndDate": "2024-07-31",
"Value": "2248.6608"
},
{
"EndDate": "2024-08-01",
"Value": "2223.1251"
},
{
"EndDate": "2024-08-02",
"Value": "2188.5772"
},
{
"EndDate": "2024-08-05",
"Value": "2120.5744"
},
{
"EndDate": "2024-08-06",
"Value": "2143.3163"
},
{
"EndDate": "2024-08-07",
"Value": "2146.3208"
},
{
"EndDate": "2024-08-08",
"Value": "2173.764"
},
{
"EndDate": "2024-08-09",
"Value": "2182.6585"
},
{
"EndDate": "2024-08-12",
"Value": "2178.9004"
},
{
"EndDate": "2024-08-13",
"Value": "2201.5591"
},
{
"EndDate": "2024-08-14",
"Value": "2213.5456"
},
{
"EndDate": "2024-08-15",
"Value": "2235.3885"
},
{
"EndDate": "2024-08-16",
"Value": "2244.8856"
},
{
"EndDate": "2024-08-19",
"Value": "2256.8679"
},
{
"EndDate": "2024-08-20",
"Value": "2255.4175"
},
{
"EndDate": "2024-08-21",
"Value": "2265.4128"
},
{
"EndDate": "2024-08-22",
"Value": "2262.6573"
},
{
"EndDate": "2024-08-23",
"Value": "2281.1997"
},
{
"EndDate": "2024-08-26",
"Value": "2277.5738"
},
{
"EndDate": "2024-08-27",
"Value": "2283.9395"
},
{
"EndDate": "2024-08-28",
"Value": "2281.4585"
},
{
"EndDate": "2024-08-29",
"Value": "2283.536"
},
{
"EndDate": "2024-08-30",
"Value": "2300.3378"
},
{
"EndDate": "2024-09-03",
"Value": "2276.3104"
},
{
"EndDate": "2024-09-04",
"Value": "2266.0242"
},
{
"EndDate": "2024-09-05",
"Value": "2255.6335"
},
{
"EndDate": "2024-09-06",
"Value": "2233.3115"
},
{
"EndDate": "2024-09-09",
"Value": "2249.4114"
},
{
"EndDate": "2024-09-10",
"Value": "2249.3525"
},
{
"EndDate": "2024-09-11",
"Value": "2256.4695"
},
{
"EndDate": "2024-09-12",
"Value": "2273.9231"
},
{
"EndDate": "2024-09-13",
"Value": "2282.6945"
},
{
"EndDate": "2024-09-16",
"Value": "2290.7679"
},
{
"EndDate": "2024-09-17",
"Value": "2290.3364"
},
{
"EndDate": "2024-09-18",
"Value": "2281.9439"
},
{
"EndDate": "2024-09-19",
"Value": "2303.8641"
},
{
"EndDate": "2024-09-20",
"Value": "2297.7241"
},
{
"EndDate": "2024-09-23",
"Value": "2305.151"
},
{
"EndDate": "2024-09-24",
"Value": "2306.5959"
},
{
"EndDate": "2024-09-25",
"Value": "2302.1764"
},
{
"EndDate": "2024-09-26",
"Value": "2311.9675"
},
{
"EndDate": "2024-09-27",
"Value": "2314.3589"
},
{
"EndDate": "2024-09-30",
"Value": "2314.7626"
},
{
"EndDate": "2024-10-01",
"Value": "2303.1737"
},
{
"EndDate": "2024-10-02",
"Value": "2299.7774"
},
{
"EndDate": "2024-10-03",
"Value": "2296.2207"
},
{
"EndDate": "2024-10-04",
"Value": "2305.668"
},
{
"EndDate": "2024-10-07",
"Value": "2296.3899"
},
{
"EndDate": "2024-10-08",
"Value": "2307.6156"
},
{
"EndDate": "2024-10-09",
"Value": "2321.9576"
},
{
"EndDate": "2024-10-10",
"Value": "2318.6622"
},
{
"EndDate": "2024-10-11",
"Value": "2331.2516"
},
{
"EndDate": "2024-10-14",
"Value": "2345.9604"
},
{
"EndDate": "2024-10-15",
"Value": "2340.8444"
},
{
"EndDate": "2024-10-16",
"Value": "2346.1738"
},
{
"EndDate": "2024-10-17",
"Value": "2348.7838"
},
{
"EndDate": "2024-10-18",
"Value": "2352.4956"
},
{
"EndDate": "2024-10-21",
"Value": "2339.9124"
},
{
"EndDate": "2024-10-22",
"Value": "2326.7155"
},
{
"EndDate": "2024-10-23",
"Value": "2316.4698"
},
{
"EndDate": "2024-10-24",
"Value": "2316.8701"
},
{
"EndDate": "2024-10-25",
"Value": "2308.4971"
},
{
"EndDate": "2024-10-28",
"Value": "2318.9374"
},
{
"EndDate": "2024-10-29",
"Value": "2318.4103"
},
{
"EndDate": "2024-10-30",
"Value": "2315.9356"
},
{
"EndDate": "2024-10-31",
"Value": "2294.2619"
},
{
"EndDate": "2024-11-01",
"Value": "2301.1901"
},
{
"EndDate": "2024-11-04",
"Value": "2301.0737"
},
{
"EndDate": "2024-11-05",
"Value": "2319.2664"
},
{
"EndDate": "2024-11-06",
"Value": "2347.6783"
},
{
"EndDate": "2024-11-07",
"Value": "2360.6427"
},
{
"EndDate": "2024-11-08",
"Value": "2364.4098"
},
{
"EndDate": "2024-11-11",
"Value": "2371.4586"
},
{
"EndDate": "2024-11-12",
"Value": "2363.1681"
},
{
"EndDate": "2024-11-13",
"Value": "2357.5763"
},
{
"EndDate": "2024-11-14",
"Value": "2351.674"
},
{
"EndDate": "2024-11-15",
"Value": "2333.079"
},
{
"EndDate": "2024-11-18",
"Value": "2340.5633"
},
{
"EndDate": "2024-11-19",
"Value": "2341.7393"
},
{
"EndDate": "2024-11-20",
"Value": "2346.3027"
},
{
"EndDate": "2024-11-21",
"Value": "2365.1843"
},
{
"EndDate": "2024-11-22",
"Value": "2379.9102"
},
{
"EndDate": "2024-11-25",
"Value": "2388.8919"
},
{
"EndDate": "2024-11-26",
"Value": "2393.6109"
},
{
"EndDate": "2024-11-27",
"Value": "2390.0332"
},
{
"EndDate": "2024-11-29",
"Value": "2396.5382"
},
{
"EndDate": "2024-12-02",
"Value": "2403.1652"
},
{
"EndDate": "2024-12-03",
"Value": "2404.3489"
},
{
"EndDate": "2024-12-04",
"Value": "2406.5965"
},
{
"EndDate": "2024-12-05",
"Value": "2411.1494"
},
{
"EndDate": "2024-12-06",
"Value": "2414.4387"
},
{
"EndDate": "2024-12-09",
"Value": "2402.1052"
},
{
"EndDate": "2024-12-10",
"Value": "2392.919"
},
{
"EndDate": "2024-12-11",
"Value": "2398.1782"
},
{
"EndDate": "2024-12-12",
"Value": "2395.3492"
},
{
"EndDate": "2024-12-13",
"Value": "2387.333"
},
{
"EndDate": "2024-12-16",
"Value": "2387.9708"
},
{
"EndDate": "2024-12-17",
"Value": "2379.7943"
},
{
"EndDate": "2024-12-18",
"Value": "2335.3265"
},
{
"EndDate": "2024-12-19",
"Value": "2325.6446"
},
{
"EndDate": "2024-12-20",
"Value": "2341.9491"
},
{
"EndDate": "2024-12-23",
"Value": "2353.758"
},
{
"EndDate": "2024-12-27",
"Value": "2364.0441"
},
{
"EndDate": "2024-12-30",
"Value": "2347.2071"
},
{
"EndDate": "2024-12-31",
"Value": "2344.8038"
},
{
"EndDate": "2025-01-02",
"Value": "2345.7812"
},
{
"EndDate": "2025-01-03",
"Value": "2358.1593"
},
{
"EndDate": "2025-01-06",
"Value": "2357.8427"
},
{
"EndDate": "2025-01-07",
"Value": "2350.1869"
},
{
"EndDate": "2025-01-08",
"Value": "2356.8992"
},
{
"EndDate": "2025-01-10",
"Value": "2323.7338"
},
{
"EndDate": "2025-01-13",
"Value": "2327.3905"
},
{
"EndDate": "2025-01-14",
"Value": "2332.8869"
},
{
"EndDate": "2025-01-15",
"Value": "2357.3463"
},
{
"EndDate": "2025-01-16",
"Value": "2365.1428"
},
{
"EndDate": "2025-01-17",
"Value": "2375.0594"
},
{
"EndDate": "2025-01-21",
"Value": "2388.8127"
},
{
"EndDate": "2025-01-22",
"Value": "2392.1555"
},
{
"EndDate": "2025-01-23",
"Value": "2401.1219"
},
{
"EndDate": "2025-01-24",
"Value": "2396.3221"
},
{
"EndDate": "2025-01-27",
"Value": "2396.7866"
},
{
"EndDate": "2025-01-28",
"Value": "2408.0095"
},
{
"EndDate": "2025-01-29",
"Value": "2410.9073"
},
{
"EndDate": "2025-01-30",
"Value": "2426.0993"
},
{
"EndDate": "2025-01-31",
"Value": "2415.7247"
},
{
"EndDate": "2025-02-03",
"Value": "2399.4513"
},
{
"EndDate": "2025-02-04",
"Value": "2407.3609"
},
{
"EndDate": "2025-02-05",
"Value": "2423.0782"
},
{
"EndDate": "2025-02-06",
"Value": "2422.3142"
},
{
"EndDate": "2025-02-07",
"Value": "2410.5792"
},
{
"EndDate": "2025-02-10",
"Value": "2419.8886"
},
{
"EndDate": "2025-02-11",
"Value": "2419.797"
},
{
"EndDate": "2025-02-12",
"Value": "2416.9443"
},
{
"EndDate": "2025-02-13",
"Value": "2439.2028"
},
{
"EndDate": "2025-02-14",
"Value": "2429.3676"
},
{
"EndDate": "2025-02-18",
"Value": "2439.0433"
},
{
"EndDate": "2025-02-19",
"Value": "2444.2524"
},
{
"EndDate": "2025-02-20",
"Value": "2436.8863"
},
{
"EndDate": "2025-02-21",
"Value": "2417.3179"
},
{
"EndDate": "2025-02-24",
"Value": "2421.695"
},
{
"EndDate": "2025-02-25",
"Value": "2428.6108"
},
{
"EndDate": "2025-02-26",
"Value": "2420.9159"
},
{
"EndDate": "2025-02-27",
"Value": "2406.634"
},
{
"EndDate": "2025-02-28",
"Value": "2425.0485"
},
{
"EndDate": "2025-03-03",
"Value": "2415.5078"
},
{
"EndDate": "2025-03-04",
"Value": "2392.0709"
},
{
"EndDate": "2025-03-05",
"Value": "2403.9703"
},
{
"EndDate": "2025-03-06",
"Value": "2387.4031"
},
{
"EndDate": "2025-03-07",
"Value": "2407.2681"
},
{
"EndDate": "2025-03-10",
"Value": "2378.7992"
},
{
"EndDate": "2025-03-11",
"Value": "2340.7036"
},
{
"EndDate": "2025-03-12",
"Value": "2338.0589"
},
{
"EndDate": "2025-03-13",
"Value": "2320.253"
},
{
"EndDate": "2025-03-14",
"Value": "2350.9474"
},
{
"EndDate": "2025-03-17",
"Value": "2373.9802"
},
{
"EndDate": "2025-03-18",
"Value": "2364.5995"
},
{
"EndDate": "2025-03-19",
"Value": "2382.4053"
},
{
"EndDate": "2025-03-20",
"Value": "2376.7958"
},
{
"EndDate": "2025-03-21",
"Value": "2374.7091"
},
{
"EndDate": "2025-03-24",
"Value": "2397.3472"
},
{
"EndDate": "2025-03-25",
"Value": "2399.4421"
},
{
"EndDate": "2025-03-26",
"Value": "2395.6333"
},
{
"EndDate": "2025-03-27",
"Value": "2393.3613"
},
{
"EndDate": "2025-03-28",
"Value": "2367.3165"
},
{
"EndDate": "2025-03-31",
"Value": "2373.6202"
},
{
"EndDate": "2025-04-01",
"Value": "2377.6781"
},
{
"EndDate": "2025-04-02",
"Value": "2382.982"
},
{
"EndDate": "2025-04-03",
"Value": "2311.0187"
},
{
"EndDate": "2025-04-04",
"Value": "2193.5817"
},
{
"EndDate": "2025-04-07",
"Value": "2145.3589"
},
{
"EndDate": "2025-04-08",
"Value": "2133.511"
},
{
"EndDate": "2025-04-09",
"Value": "2224.2111"
},
{
"EndDate": "2025-04-10",
"Value": "2197.9771"
},
{
"EndDate": "2025-04-11",
"Value": "2222.7152"
},
{
"EndDate": "2025-04-14",
"Value": "2249.839"
},
{
"EndDate": "2025-04-15",
"Value": "2261.3733"
},
{
"EndDate": "2025-04-16",
"Value": "2239.7075"
},
{
"EndDate": "2025-04-22",
"Value": "2261.7375"
},
{
"EndDate": "2025-04-23",
"Value": "2282.2386"
},
{
"EndDate": "2025-04-24",
"Value": "2306.2238"
},
{
"EndDate": "2025-04-25",
"Value": "2308.8378"
},
{
"EndDate": "2025-04-28",
"Value": "2318.56"
},
{
"EndDate": "2025-04-29",
"Value": "2331.6146"
},
{
"EndDate": "2025-04-30",
"Value": "2345.7128"
},
{
"EndDate": "2025-05-02",
"Value": "2369.0013"
},
{
"EndDate": "2025-05-05",
"Value": "2366.8451"
},
{
"EndDate": "2025-05-06",
"Value": "2354.9671"
},
{
"EndDate": "2025-05-07",
"Value": "2363.5836"
},
{
"EndDate": "2025-05-08",
"Value": "2365.5689"
},
{
"EndDate": "2025-05-09",
"Value": "2362.5616"
},
{
"EndDate": "2025-05-12",
"Value": "2404.1453"
},
{
"EndDate": "2025-05-13",
"Value": "2405.8671"
},
{
"EndDate": "2025-05-14",
"Value": "2394.9254"
},
{
"EndDate": "2025-05-15",
"Value": "2417.5994"
},
{
"EndDate": "2025-05-16",
"Value": "2436.4983"
},
{
"EndDate": "2025-05-19",
"Value": "2439.9485"
},
{
"EndDate": "2025-05-20",
"Value": "2441.6972"
},
{
"EndDate": "2025-05-21",
"Value": "2422.371"
},
{
"EndDate": "2025-05-22",
"Value": "2416.763"
},
{
"EndDate": "2025-05-23",
"Value": "2406.6583"
},
{
"EndDate": "2025-05-27",
"Value": "2438.4823"
},
{
"EndDate": "2025-05-28",
"Value": "2424.8666"
},
{
"EndDate": "2025-05-30",
"Value": "2435.9947"
},
{
"EndDate": "2025-06-02",
"Value": "2439.9549"
},
{
"EndDate": "2025-06-03",
"Value": "2443.5544"
},
{
"EndDate": "2025-06-04",
"Value": "2443.2691"
},
{
"EndDate": "2025-06-05",
"Value": "2441.7295"
},
{
"EndDate": "2025-06-06",
"Value": "2452.6021"
},
{
"EndDate": "2025-06-10",
"Value": "2457.7246"
},
{
"EndDate": "2025-06-11",
"Value": "2451.3075"
},
{
"EndDate": "2025-06-12",
"Value": "2459.6616"
},
{
"EndDate": "2025-06-13",
"Value": "2436.7369"
},
{
"EndDate": "2025-06-16",
"Value": "2451.747"
},
{
"EndDate": "2025-06-17",
"Value": "2435.0236"
},
{
"EndDate": "2025-06-18",
"Value": "2432.1968"
},
{
"EndDate": "2025-06-20",
"Value": "2427.5131"
},
{
"EndDate": "2025-06-23",
"Value": "2440.9078"
},
{
"EndDate": "2025-06-24",
"Value": "2458.7141"
},
{
"EndDate": "2025-06-25",
"Value": "2443.6863"
},
{
"EndDate": "2025-06-26",
"Value": "2453.9982"
},
{
"EndDate": "2025-06-27",
"Value": "2468.3894"
},
{
"EndDate": "2025-06-30",
"Value": "2480.7402"
},
{
"EndDate": "2025-07-01",
"Value": "2490.1772"
},
{
"EndDate": "2025-07-02",
"Value": "2487.1284"
},
{
"EndDate": "2025-07-03",
"Value": "2498.9401"
},
{
"EndDate": "2025-07-07",
"Value": "2486.8413"
},
{
"EndDate": "2025-07-08",
"Value": "2490.3094"
},
{
"EndDate": "2025-07-09",
"Value": "2500.1295"
},
{
"EndDate": "2025-07-10",
"Value": "2501.9982"
},
{
"EndDate": "2025-07-11",
"Value": "2484.6353"
},
{
"EndDate": "2025-07-14",
"Value": "2492.9645"
},
{
"EndDate": "2025-07-15",
"Value": "2471.535"
},
{
"EndDate": "2025-07-16",
"Value": "2476.8801"
},
{
"EndDate": "2025-07-17",
"Value": "2488.1832"
},
{
"EndDate": "2025-07-18",
"Value": "2488.7629"
},
{
"EndDate": "2025-07-21",
"Value": "2488.7684"
},
{
"EndDate": "2025-07-22",
"Value": "2498.0535"
},
{
"EndDate": "2025-07-23",
"Value": "2520.6542"
},
{
"EndDate": "2025-07-24",
"Value": "2522.8229"
},
{
"EndDate": "2025-07-25",
"Value": "2527.1962"
},
{
"EndDate": "2025-07-28",
"Value": "2519.2583"
},
{
"EndDate": "2025-07-29",
"Value": "2520.1052"
},
{
"EndDate": "2025-07-30",
"Value": "2507.7739"
},
{
"EndDate": "2025-07-31",
"Value": "2497.281"
},
{
"EndDate": "2025-08-01",
"Value": "2478.7669"
},
{
"EndDate": "2025-08-04",
"Value": "2505.2533"
},
{
"EndDate": "2025-08-05",
"Value": "2502.8294"
},
{
"EndDate": "2025-08-06",
"Value": "2509.4573"
},
{
"EndDate": "2025-08-07",
"Value": "2505.132"
},
{
"EndDate": "2025-08-08",
"Value": "2520.1449"
},
{
"EndDate": "2025-08-11",
"Value": "2515.9829"
},
{
"EndDate": "2025-08-12",
"Value": "2535.2228"
},
{
"EndDate": "2025-08-13",
"Value": "2556.9152"
},
{
"EndDate": "2025-08-14",
"Value": "2553.9295"
},
{
"EndDate": "2025-08-15",
"Value": "2551.4143"
},
{
"EndDate": "2025-08-18",
"Value": "2550.9953"
},
{
"EndDate": "2025-08-19",
"Value": "2555.7624"
},
{
"EndDate": "2025-08-20",
"Value": "2565.3469"
},
{
"EndDate": "2025-08-21",
"Value": "2563.0718"
},
{
"EndDate": "2025-08-22",
"Value": "2580.7702"
},
{
"EndDate": "2025-08-25",
"Value": "2568.1502"
},
{
"EndDate": "2025-08-26",
"Value": "2564.3006"
},
{
"EndDate": "2025-08-27",
"Value": "2569.4753"
},
{
"EndDate": "2025-08-28",
"Value": "2567.2557"
},
{
"EndDate": "2025-08-29",
"Value": "2563.2535"
},
{
"EndDate": "2025-09-02",
"Value": "2560.1337"
},
{
"EndDate": "2025-09-03",
"Value": "2567.0027"
},
{
"EndDate": "2025-09-04",
"Value": "2584.3185"
},
{
"EndDate": "2025-09-05",
"Value": "2582.7324"
},
{
"EndDate": "2025-09-08",
"Value": "2586.463"
},
{
"EndDate": "2025-09-09",
"Value": "2588.9837"
},
{
"EndDate": "2025-09-10",
"Value": "2583.5126"
},
{
"EndDate": "2025-09-11",
"Value": "2609.6524"
},
{
"EndDate": "2025-09-12",
"Value": "2597.2705"
},
{
"EndDate": "2025-09-15",
"Value": "2595.8413"
},
{
"EndDate": "2025-09-16",
"Value": "2586.4914"
},
{
"EndDate": "2025-09-17",
"Value": "2590.3088"
},
{
"EndDate": "2025-09-18",
"Value": "2595.7638"
},
{
"EndDate": "2025-09-19",
"Value": "2598.7559"
},
{
"EndDate": "2025-09-22",
"Value": "2601.3509"
},
{
"EndDate": "2025-09-23",
"Value": "2598.9436"
},
{
"EndDate": "2025-09-24",
"Value": "2597.197"
},
{
"EndDate": "2025-09-25",
"Value": "2587.9602"
},
{
"EndDate": "2025-09-26",
"Value": "2601.1762"
},
{
"EndDate": "2025-09-29",
"Value": "2601.0704"
},
{
"EndDate": "2025-09-30",
"Value": "2609.1449"
},
{
"EndDate": "2025-10-01",
"Value": "2616.215"
},
{
"EndDate": "2025-10-02",
"Value": "2614.0656"
},
{
"EndDate": "2025-10-03",
"Value": "2619.4889"
},
{
"EndDate": "2025-10-06",
"Value": "2620.8595"
},
{
"EndDate": "2025-10-07",
"Value": "2615.3086"
},
{
"EndDate": "2025-10-08",
"Value": "2620.745"
},
{
"EndDate": "2025-10-09",
"Value": "2613.1577"
},
{
"EndDate": "2025-10-10",
"Value": "2575.1069"
},
{
"EndDate": "2025-10-13",
"Value": "2586.4763"
},
{
"EndDate": "2025-10-14",
"Value": "2598.6547"
},
{
"EndDate": "2025-10-15",
"Value": "2597.4633"
},
{
"EndDate": "2025-10-16",
"Value": "2583.4758"
},
{
"EndDate": "2025-10-17",
"Value": "2595.1007"
},
{
"EndDate": "2025-10-20",
"Value": "2614.4341"
},
{
"EndDate": "2025-10-21",
"Value": "2624.7022"
},
{
"EndDate": "2025-10-22",
"Value": "2619.0417"
},
{
"EndDate": "2025-10-23",
"Value": "2622.0496"
},
{
"EndDate": "2025-10-24",
"Value": "2630.0853"
},
{
"EndDate": "2025-10-27",
"Value": "2646.7497"
},
{
"EndDate": "2025-10-28",
"Value": "2637.4294"
},
{
"EndDate": "2025-10-29",
"Value": "2621.0655"
},
{
"EndDate": "2025-10-30",
"Value": "2617.2483"
},
{
"EndDate": "2025-10-31",
"Value": "2618.7557"
},
{
"EndDate": "2025-11-03",
"Value": "2616.4869"
},
{
"EndDate": "2025-11-04",
"Value": "2610.3381"
},
{
"EndDate": "2025-11-05",
"Value": "2622.9733"
},
{
"EndDate": "2025-11-06",
"Value": "2611.2422"
},
{
"EndDate": "2025-11-07",
"Value": "2618.515"
},
{
"EndDate": "2025-11-10",
"Value": "2640.877"
},
{
"EndDate": "2025-11-11",
"Value": "2660.0086"
},
{
"EndDate": "2025-11-12",
"Value": "2673.4015"
},
{
"EndDate": "2025-11-13",
"Value": "2662.4053"
},
{
"EndDate": "2025-11-14",
"Value": "2651.3154"
},
{
"EndDate": "2025-11-17",
"Value": "2633.6036"
},
{
"EndDate": "2025-11-18",
"Value": "2622.071"
},
{
"EndDate": "2025-11-19",
"Value": "2615.3897"
},
{
"EndDate": "2025-11-20",
"Value": "2603.6524"
},
{
"EndDate": "2025-11-21",
"Value": "2632.0288"
},
{
"EndDate": "2025-11-24",
"Value": "2639.2607"
},
{
"EndDate": "2025-11-25",
"Value": "2669.4812"
},
{
"EndDate": "2025-11-26",
"Value": "2680.4111"
},
{
"EndDate": "2025-11-28",
"Value": "2688.8307"
},
{
"EndDate": "2025-12-01",
"Value": "2676.3169"
},
{
"EndDate": "2025-12-02",
"Value": "2676.8024"
},
{
"EndDate": "2025-12-03",
"Value": "2682.7038"
},
{
"EndDate": "2025-12-04",
"Value": "2688.6676"
},
{
"EndDate": "2025-12-05",
"Value": "2688.2374"
},
{
"EndDate": "2025-12-08",
"Value": "2684.4564"
},
{
"EndDate": "2025-12-09",
"Value": "2682.3427"
},
{
"EndDate": "2025-12-10",
"Value": "2695.4326"
},
{
"EndDate": "2025-12-11",
"Value": "2706.4569"
},
{
"EndDate": "2025-12-12",
"Value": "2702.4694"
},
{
"EndDate": "2025-12-15",
"Value": "2714.6611"
},
{
"EndDate": "2025-12-16",
"Value": "2699.3645"
},
{
"EndDate": "2025-12-17",
"Value": "2696.3935"
},
{
"EndDate": "2025-12-18",
"Value": "2706.7006"
},
{
"EndDate": "2025-12-19",
"Value": "2720.6194"
},
{
"EndDate": "2025-12-22",
"Value": "2731.4755"
},
{
"EndDate": "2025-12-23",
"Value": "2736.7331"
},
{
"EndDate": "2025-12-29",
"Value": "2738.6536"
},
{
"EndDate": "2025-12-30",
"Value": "2737.5042"
},
{
"EndDate": "2025-12-31",
"Value": "2722.9164"
},
{
"EndDate": "2026-01-02",
"Value": "2728.1186"
},
{
"EndDate": "2026-01-05",
"Value": "2740.7103"
},
{
"EndDate": "2026-01-06",
"Value": "2758.2346"
},
{
"EndDate": "2026-01-07",
"Value": "2753.9926"
},
{
"EndDate": "2026-01-08",
"Value": "2760.3156"
},
{
"EndDate": "2026-01-09",
"Value": "2767.7799"
},
{
"EndDate": "2026-01-12",
"Value": "2767.6399"
},
{
"EndDate": "2026-01-13",
"Value": "2754.5352"
},
{
"EndDate": "2026-01-14",
"Value": "2762.4681"
},
{
"EndDate": "2026-01-15",
"Value": "2766.8541"
},
{
"EndDate": "2026-01-16",
"Value": "2755.269"
},
{
"EndDate": "2026-01-20",
"Value": "2721.1585"
},
{
"EndDate": "2026-01-21",
"Value": "2736.656"
},
{
"EndDate": "2026-01-22",
"Value": "2750.27"
},
{
"EndDate": "2026-01-23",
"Value": "2749.2804"
},
{
"EndDate": "2026-01-26",
"Value": "2758.6189"
},
{
"EndDate": "2026-01-27",
"Value": "2763.8163"
},
{
"EndDate": "2026-01-28",
"Value": "2759.2912"
},
{
"EndDate": "2026-01-29",
"Value": "2761.2273"
},
{
"EndDate": "2026-01-30",
"Value": "2765.0232"
},
{
"EndDate": "2026-02-02",
"Value": "2787.7746"
},
{
"EndDate": "2026-02-03",
"Value": "2782.4248"
},
{
"EndDate": "2026-02-04",
"Value": "2802.2515"
},
{
"EndDate": "2026-02-05",
"Value": "2793.0259"
},
{
"EndDate": "2026-02-06",
"Value": "2823.979"
},
{
"EndDate": "2026-02-09",
"Value": "2827.1567"
},
{
"EndDate": "2026-02-10",
"Value": "2824.2717"
},
{
"EndDate": "2026-02-11",
"Value": "2828.5792"
},
{
"EndDate": "2026-02-12",
"Value": "2799.9721"
},
{
"EndDate": "2026-02-13",
"Value": "2808.0203"
},
{
"EndDate": "2026-02-17",
"Value": "2814.4536"
},
{
"EndDate": "2026-02-18",
"Value": "2827.416"
},
{
"EndDate": "2026-02-19",
"Value": "2820.4359"
},
{
"EndDate": "2026-02-20",
"Value": "2832.8385"
},
{
"EndDate": "2026-02-23",
"Value": "2817.9253"
},
{
"EndDate": "2026-02-24",
"Value": "2831.0785"
},
{
"EndDate": "2026-02-25",
"Value": "2846.9116"
},
{
"EndDate": "2026-02-26",
"Value": "2849.0285"
},
{
"EndDate": "2026-02-27",
"Value": "2853.7761"
},
{
"EndDate": "2026-03-02",
"Value": "2845.3463"
},
{
"EndDate": "2026-03-03",
"Value": "2813.2556"
},
{
"EndDate": "2026-03-04",
"Value": "2824.3766"
},
{
"EndDate": "2026-03-05",
"Value": "2811.336"
},
{
"EndDate": "2026-03-06",
"Value": "2791.2511"
},
{
"EndDate": "2026-03-09",
"Value": "2787.857"
},
{
"EndDate": "2026-03-10",
"Value": "2791.0728"
},
{
"EndDate": "2026-03-11",
"Value": "2785.9716"
},
{
"EndDate": "2026-03-12",
"Value": "2758.1357"
},
{
"EndDate": "2026-03-13",
"Value": "2757.0956"
},
{
"EndDate": "2026-03-16",
"Value": "2772.3981"
},
{
"EndDate": "2026-03-17",
"Value": "2791.453"
},
{
"EndDate": "2026-03-18",
"Value": "2768.4431"
},
{
"EndDate": "2026-03-19",
"Value": "2750.7505"
},
{
"EndDate": "2026-03-20",
"Value": "2724.4376"
},
{
"EndDate": "2026-03-23",
"Value": "2731.4395"
},
{
"EndDate": "2026-03-24",
"Value": "2739.644"
},
{
"EndDate": "2026-03-25",
"Value": "2757.0525"
},
{
"EndDate": "2026-03-26",
"Value": "2741.6516"
},
{
"EndDate": "2026-03-27",
"Value": "2718.0199"
},
{
"EndDate": "2026-03-30",
"Value": "2728.0977"
},
{
"EndDate": "2026-03-31",
"Value": "2761.3246"
},
{
"EndDate": "2026-04-01",
"Value": "2783.9886"
},
{
"EndDate": "2026-04-07",
"Value": "2789.3424"
},
{
"EndDate": "2026-04-08",
"Value": "2835.1078"
},
{
"EndDate": "2026-04-09",
"Value": "2839.2275"
},
{
"EndDate": "2026-04-10",
"Value": "2822.4716"
},
{
"EndDate": "2026-04-13",
"Value": "2833.1121"
},
{
"EndDate": "2026-04-14",
"Value": "2845.7563"
},
{
"EndDate": "2026-04-15",
"Value": "2854.3937"
},
{
"EndDate": "2026-04-16",
"Value": "2859.5302"
},
{
"EndDate": "2026-04-17",
"Value": "2880.4577"
},
{
"EndDate": "2026-04-20",
"Value": "2887.3442"
},
{
"EndDate": "2026-04-21",
"Value": "2874.4139"
},
{
"EndDate": "2026-04-22",
"Value": "2872.2903"
},
{
"EndDate": "2026-04-23",
"Value": "2866.7101"
},
{
"EndDate": "2026-04-24",
"Value": "2863.6869"
},
{
"EndDate": "2026-04-27",
"Value": "2856.5857"
},
{
"EndDate": "2026-04-28",
"Value": "2860.0364"
},
{
"EndDate": "2026-04-29",
"Value": "2856.0433"
}
],
"Id": "F00000SXX2"
}
]
}
}