Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2013-12-16",
"Value": "1000"
},
{
"EndDate": "2013-12-17",
"Value": "990.3651"
},
{
"EndDate": "2013-12-18",
"Value": "997.3656"
},
{
"EndDate": "2013-12-19",
"Value": "1007.395"
},
{
"EndDate": "2013-12-20",
"Value": "1011.5649"
},
{
"EndDate": "2013-12-23",
"Value": "1015.3973"
},
{
"EndDate": "2013-12-27",
"Value": "1021.1507"
},
{
"EndDate": "2013-12-30",
"Value": "1016.4793"
},
{
"EndDate": "2013-12-31",
"Value": "1016.4491"
},
{
"EndDate": "2014-01-02",
"Value": "1017.1509"
},
{
"EndDate": "2014-01-03",
"Value": "1018.5128"
},
{
"EndDate": "2014-01-06",
"Value": "1019.8331"
},
{
"EndDate": "2014-01-07",
"Value": "1021.1099"
},
{
"EndDate": "2014-01-08",
"Value": "1024.064"
},
{
"EndDate": "2014-01-09",
"Value": "1023.8972"
},
{
"EndDate": "2014-01-10",
"Value": "1022.477"
},
{
"EndDate": "2014-01-13",
"Value": "1012.0049"
},
{
"EndDate": "2014-01-14",
"Value": "1006.3775"
},
{
"EndDate": "2014-01-15",
"Value": "1017.3038"
},
{
"EndDate": "2014-01-16",
"Value": "1025.2928"
},
{
"EndDate": "2014-01-17",
"Value": "1021.7224"
},
{
"EndDate": "2014-01-20",
"Value": "1025.2511"
},
{
"EndDate": "2014-01-21",
"Value": "1026.1198"
},
{
"EndDate": "2014-01-22",
"Value": "1023.5081"
},
{
"EndDate": "2014-01-23",
"Value": "1011.4725"
},
{
"EndDate": "2014-01-24",
"Value": "1002.7392"
},
{
"EndDate": "2014-01-27",
"Value": "1000.2801"
},
{
"EndDate": "2014-01-28",
"Value": "994.0924"
},
{
"EndDate": "2014-01-29",
"Value": "996.5361"
},
{
"EndDate": "2014-01-30",
"Value": "1010.0412"
},
{
"EndDate": "2014-01-31",
"Value": "1012.1777"
},
{
"EndDate": "2014-02-03",
"Value": "998.786"
},
{
"EndDate": "2014-02-04",
"Value": "998.1337"
},
{
"EndDate": "2014-02-05",
"Value": "991.8459"
},
{
"EndDate": "2014-02-06",
"Value": "994.6571"
},
{
"EndDate": "2014-02-07",
"Value": "1002.4598"
},
{
"EndDate": "2014-02-10",
"Value": "996.1535"
},
{
"EndDate": "2014-02-11",
"Value": "1003.1801"
},
{
"EndDate": "2014-02-12",
"Value": "1006.1309"
},
{
"EndDate": "2014-02-13",
"Value": "1008.1268"
},
{
"EndDate": "2014-02-14",
"Value": "1011.18"
},
{
"EndDate": "2014-02-17",
"Value": "1012.2346"
},
{
"EndDate": "2014-02-18",
"Value": "1008.3486"
},
{
"EndDate": "2014-02-19",
"Value": "1005.894"
},
{
"EndDate": "2014-02-20",
"Value": "1018.9942"
},
{
"EndDate": "2014-02-21",
"Value": "1015.8661"
},
{
"EndDate": "2014-02-24",
"Value": "1014.1067"
},
{
"EndDate": "2014-02-25",
"Value": "1014.4827"
},
{
"EndDate": "2014-02-26",
"Value": "1016.3415"
},
{
"EndDate": "2014-02-27",
"Value": "1014.5347"
},
{
"EndDate": "2014-02-28",
"Value": "1009.7787"
},
{
"EndDate": "2014-03-03",
"Value": "1006.42"
},
{
"EndDate": "2014-03-04",
"Value": "1012.7955"
},
{
"EndDate": "2014-03-05",
"Value": "1009.029"
},
{
"EndDate": "2014-03-06",
"Value": "1011.8551"
},
{
"EndDate": "2014-03-07",
"Value": "1009.4679"
},
{
"EndDate": "2014-03-10",
"Value": "1003.6866"
},
{
"EndDate": "2014-03-11",
"Value": "1001.6505"
},
{
"EndDate": "2014-03-12",
"Value": "998.1681"
},
{
"EndDate": "2014-03-13",
"Value": "989.9982"
},
{
"EndDate": "2014-03-14",
"Value": "989.1944"
},
{
"EndDate": "2014-03-17",
"Value": "993.8751"
},
{
"EndDate": "2014-03-18",
"Value": "1001.1204"
},
{
"EndDate": "2014-03-19",
"Value": "1001.5968"
},
{
"EndDate": "2014-03-20",
"Value": "1010.4423"
},
{
"EndDate": "2014-03-21",
"Value": "1012.5418"
},
{
"EndDate": "2014-03-24",
"Value": "1007.8745"
},
{
"EndDate": "2014-03-25",
"Value": "1014.2026"
},
{
"EndDate": "2014-03-26",
"Value": "1016.7963"
},
{
"EndDate": "2014-03-27",
"Value": "1011.4999"
},
{
"EndDate": "2014-03-28",
"Value": "1016.012"
},
{
"EndDate": "2014-03-31",
"Value": "1019.4465"
},
{
"EndDate": "2014-04-01",
"Value": "1017.9837"
},
{
"EndDate": "2014-04-02",
"Value": "1018.5222"
},
{
"EndDate": "2014-04-03",
"Value": "1022.7855"
},
{
"EndDate": "2014-04-04",
"Value": "1021.8995"
},
{
"EndDate": "2014-04-07",
"Value": "1018.1158"
},
{
"EndDate": "2014-04-08",
"Value": "1016.9973"
},
{
"EndDate": "2014-04-09",
"Value": "1017.3801"
},
{
"EndDate": "2014-04-10",
"Value": "1006.9941"
},
{
"EndDate": "2014-04-11",
"Value": "999.731"
},
{
"EndDate": "2014-04-14",
"Value": "1008.5517"
},
{
"EndDate": "2014-04-15",
"Value": "1007.3895"
},
{
"EndDate": "2014-04-16",
"Value": "1021.0261"
},
{
"EndDate": "2014-04-22",
"Value": "1027.3771"
},
{
"EndDate": "2014-04-23",
"Value": "1028.4632"
},
{
"EndDate": "2014-04-24",
"Value": "1032.5506"
},
{
"EndDate": "2014-04-25",
"Value": "1030.4906"
},
{
"EndDate": "2014-04-28",
"Value": "1036.9911"
},
{
"EndDate": "2014-04-29",
"Value": "1040.52"
},
{
"EndDate": "2014-04-30",
"Value": "1036.9083"
},
{
"EndDate": "2014-05-02",
"Value": "1032.7608"
},
{
"EndDate": "2014-05-05",
"Value": "1035.2133"
},
{
"EndDate": "2014-05-06",
"Value": "1028.5919"
},
{
"EndDate": "2014-05-07",
"Value": "1030.0325"
},
{
"EndDate": "2014-05-08",
"Value": "1027.3903"
},
{
"EndDate": "2014-05-09",
"Value": "1031.5637"
},
{
"EndDate": "2014-05-12",
"Value": "1035.5613"
},
{
"EndDate": "2014-05-13",
"Value": "1039.1299"
},
{
"EndDate": "2014-05-14",
"Value": "1038.9973"
},
{
"EndDate": "2014-05-15",
"Value": "1040.1308"
},
{
"EndDate": "2014-05-16",
"Value": "1040.1406"
},
{
"EndDate": "2014-05-19",
"Value": "1036.7043"
},
{
"EndDate": "2014-05-20",
"Value": "1034.7275"
},
{
"EndDate": "2014-05-21",
"Value": "1040.7139"
},
{
"EndDate": "2014-05-22",
"Value": "1042.4619"
},
{
"EndDate": "2014-05-23",
"Value": "1045.3252"
},
{
"EndDate": "2014-05-26",
"Value": "1047.6414"
},
{
"EndDate": "2014-05-27",
"Value": "1049.9311"
},
{
"EndDate": "2014-05-28",
"Value": "1049.4326"
},
{
"EndDate": "2014-05-30",
"Value": "1056.4773"
},
{
"EndDate": "2014-06-02",
"Value": "1061.397"
},
{
"EndDate": "2014-06-03",
"Value": "1061.1905"
},
{
"EndDate": "2014-06-04",
"Value": "1060.4096"
},
{
"EndDate": "2014-06-05",
"Value": "1063.3822"
},
{
"EndDate": "2014-06-06",
"Value": "1058.4189"
},
{
"EndDate": "2014-06-10",
"Value": "1063.2337"
},
{
"EndDate": "2014-06-11",
"Value": "1065.1127"
},
{
"EndDate": "2014-06-12",
"Value": "1062.6692"
},
{
"EndDate": "2014-06-13",
"Value": "1065.8378"
},
{
"EndDate": "2014-06-16",
"Value": "1065.1281"
},
{
"EndDate": "2014-06-17",
"Value": "1067.9138"
},
{
"EndDate": "2014-06-18",
"Value": "1077.7183"
},
{
"EndDate": "2014-06-19",
"Value": "1103.31"
},
{
"EndDate": "2014-06-20",
"Value": "1103.2791"
},
{
"EndDate": "2014-06-23",
"Value": "1097.2051"
},
{
"EndDate": "2014-06-24",
"Value": "1094.2817"
},
{
"EndDate": "2014-06-25",
"Value": "1097.1205"
},
{
"EndDate": "2014-06-26",
"Value": "1099.5792"
},
{
"EndDate": "2014-06-27",
"Value": "1100.3475"
},
{
"EndDate": "2014-06-30",
"Value": "1101.9673"
},
{
"EndDate": "2014-07-01",
"Value": "1112.9108"
},
{
"EndDate": "2014-07-02",
"Value": "1114.2356"
},
{
"EndDate": "2014-07-03",
"Value": "1120.8267"
},
{
"EndDate": "2014-07-04",
"Value": "1120.6054"
},
{
"EndDate": "2014-07-07",
"Value": "1112.6516"
},
{
"EndDate": "2014-07-08",
"Value": "1111.9253"
},
{
"EndDate": "2014-07-09",
"Value": "1108.9396"
},
{
"EndDate": "2014-07-10",
"Value": "1106.2007"
},
{
"EndDate": "2014-07-11",
"Value": "1108.3968"
},
{
"EndDate": "2014-07-14",
"Value": "1113.7247"
},
{
"EndDate": "2014-07-15",
"Value": "1118.2309"
},
{
"EndDate": "2014-07-16",
"Value": "1122.6542"
},
{
"EndDate": "2014-07-17",
"Value": "1115.7254"
},
{
"EndDate": "2014-07-18",
"Value": "1119.7069"
},
{
"EndDate": "2014-07-21",
"Value": "1118.6403"
},
{
"EndDate": "2014-07-22",
"Value": "1120.7526"
},
{
"EndDate": "2014-07-23",
"Value": "1121.1391"
},
{
"EndDate": "2014-07-24",
"Value": "1125.9269"
},
{
"EndDate": "2014-07-25",
"Value": "1121.2249"
},
{
"EndDate": "2014-07-28",
"Value": "1122.8416"
},
{
"EndDate": "2014-07-29",
"Value": "1124.037"
},
{
"EndDate": "2014-07-30",
"Value": "1124.0826"
},
{
"EndDate": "2014-07-31",
"Value": "1119.4411"
},
{
"EndDate": "2014-08-01",
"Value": "1111.1722"
},
{
"EndDate": "2014-08-04",
"Value": "1110.1856"
},
{
"EndDate": "2014-08-05",
"Value": "1106.6609"
},
{
"EndDate": "2014-08-06",
"Value": "1106.0559"
},
{
"EndDate": "2014-08-07",
"Value": "1097.9927"
},
{
"EndDate": "2014-08-08",
"Value": "1094.9459"
},
{
"EndDate": "2014-08-11",
"Value": "1092.8887"
},
{
"EndDate": "2014-08-12",
"Value": "1091.8557"
},
{
"EndDate": "2014-08-13",
"Value": "1093.4"
},
{
"EndDate": "2014-08-14",
"Value": "1097.7627"
},
{
"EndDate": "2014-08-15",
"Value": "1097.5788"
},
{
"EndDate": "2014-08-18",
"Value": "1104.7023"
},
{
"EndDate": "2014-08-19",
"Value": "1109.0728"
},
{
"EndDate": "2014-08-20",
"Value": "1113.416"
},
{
"EndDate": "2014-08-21",
"Value": "1113.2469"
},
{
"EndDate": "2014-08-22",
"Value": "1112.6698"
},
{
"EndDate": "2014-08-25",
"Value": "1119.9908"
},
{
"EndDate": "2014-08-26",
"Value": "1120.702"
},
{
"EndDate": "2014-08-27",
"Value": "1125.4496"
},
{
"EndDate": "2014-08-28",
"Value": "1124.1492"
},
{
"EndDate": "2014-08-29",
"Value": "1125.645"
},
{
"EndDate": "2014-09-01",
"Value": "1128.9375"
},
{
"EndDate": "2014-09-02",
"Value": "1127.3258"
},
{
"EndDate": "2014-09-03",
"Value": "1137.5826"
},
{
"EndDate": "2014-09-04",
"Value": "1140.8987"
},
{
"EndDate": "2014-09-05",
"Value": "1145.6999"
},
{
"EndDate": "2014-09-08",
"Value": "1146.3981"
},
{
"EndDate": "2014-09-09",
"Value": "1147.9459"
},
{
"EndDate": "2014-09-10",
"Value": "1147.9366"
},
{
"EndDate": "2014-09-11",
"Value": "1152.5014"
},
{
"EndDate": "2014-09-12",
"Value": "1146.3774"
},
{
"EndDate": "2014-09-15",
"Value": "1152.5834"
},
{
"EndDate": "2014-09-16",
"Value": "1157.828"
},
{
"EndDate": "2014-09-17",
"Value": "1160.0701"
},
{
"EndDate": "2014-09-18",
"Value": "1148.1518"
},
{
"EndDate": "2014-09-19",
"Value": "1151.9525"
},
{
"EndDate": "2014-09-22",
"Value": "1147.9091"
},
{
"EndDate": "2014-09-23",
"Value": "1139.445"
},
{
"EndDate": "2014-09-24",
"Value": "1146.8153"
},
{
"EndDate": "2014-09-25",
"Value": "1138.2569"
},
{
"EndDate": "2014-09-26",
"Value": "1147.9894"
},
{
"EndDate": "2014-09-29",
"Value": "1146.9248"
},
{
"EndDate": "2014-09-30",
"Value": "1139.5378"
},
{
"EndDate": "2014-10-01",
"Value": "1136.1069"
},
{
"EndDate": "2014-10-02",
"Value": "1131.1718"
},
{
"EndDate": "2014-10-03",
"Value": "1145.2702"
},
{
"EndDate": "2014-10-06",
"Value": "1144.7768"
},
{
"EndDate": "2014-10-07",
"Value": "1132.5466"
},
{
"EndDate": "2014-10-08",
"Value": "1138.5348"
},
{
"EndDate": "2014-10-09",
"Value": "1128.8209"
},
{
"EndDate": "2014-10-10",
"Value": "1125.0888"
},
{
"EndDate": "2014-10-13",
"Value": "1117.2757"
},
{
"EndDate": "2014-10-14",
"Value": "1123.9455"
},
{
"EndDate": "2014-10-15",
"Value": "1115.6596"
},
{
"EndDate": "2014-10-16",
"Value": "1115.4877"
},
{
"EndDate": "2014-10-17",
"Value": "1126.2132"
},
{
"EndDate": "2014-10-20",
"Value": "1135.0514"
},
{
"EndDate": "2014-10-21",
"Value": "1146.5045"
},
{
"EndDate": "2014-10-22",
"Value": "1152.7255"
},
{
"EndDate": "2014-10-23",
"Value": "1152.9131"
},
{
"EndDate": "2014-10-24",
"Value": "1161.8529"
},
{
"EndDate": "2014-10-27",
"Value": "1169.1481"
},
{
"EndDate": "2014-10-28",
"Value": "1179.5006"
},
{
"EndDate": "2014-10-29",
"Value": "1186.196"
},
{
"EndDate": "2014-10-30",
"Value": "1199.23"
},
{
"EndDate": "2014-10-31",
"Value": "1216.5933"
},
{
"EndDate": "2014-11-03",
"Value": "1215.4997"
},
{
"EndDate": "2014-11-04",
"Value": "1228.6636"
},
{
"EndDate": "2014-11-05",
"Value": "1230.2842"
},
{
"EndDate": "2014-11-06",
"Value": "1232.8552"
},
{
"EndDate": "2014-11-07",
"Value": "1231.7465"
},
{
"EndDate": "2014-11-10",
"Value": "1228.8761"
},
{
"EndDate": "2014-11-11",
"Value": "1235.7697"
},
{
"EndDate": "2014-11-12",
"Value": "1226.6065"
},
{
"EndDate": "2014-11-13",
"Value": "1231.9704"
},
{
"EndDate": "2014-11-14",
"Value": "1228.281"
},
{
"EndDate": "2014-11-17",
"Value": "1230.4644"
},
{
"EndDate": "2014-11-18",
"Value": "1227.9352"
},
{
"EndDate": "2014-11-19",
"Value": "1235.269"
},
{
"EndDate": "2014-11-20",
"Value": "1229.9618"
},
{
"EndDate": "2014-11-21",
"Value": "1239.8832"
},
{
"EndDate": "2014-11-24",
"Value": "1236.474"
},
{
"EndDate": "2014-11-25",
"Value": "1245.3715"
},
{
"EndDate": "2014-11-26",
"Value": "1247.8835"
},
{
"EndDate": "2014-11-27",
"Value": "1269.1628"
},
{
"EndDate": "2014-11-28",
"Value": "1283.9004"
},
{
"EndDate": "2014-12-01",
"Value": "1269.6894"
},
{
"EndDate": "2014-12-02",
"Value": "1280.2905"
},
{
"EndDate": "2014-12-03",
"Value": "1286.5761"
},
{
"EndDate": "2014-12-04",
"Value": "1283.3562"
},
{
"EndDate": "2014-12-05",
"Value": "1300.4595"
},
{
"EndDate": "2014-12-08",
"Value": "1299.1447"
},
{
"EndDate": "2014-12-09",
"Value": "1282.9797"
},
{
"EndDate": "2014-12-10",
"Value": "1282.509"
},
{
"EndDate": "2014-12-11",
"Value": "1303.4871"
},
{
"EndDate": "2014-12-12",
"Value": "1299.5301"
},
{
"EndDate": "2014-12-15",
"Value": "1300.8511"
},
{
"EndDate": "2014-12-16",
"Value": "1313.4656"
},
{
"EndDate": "2014-12-17",
"Value": "1314.879"
},
{
"EndDate": "2014-12-18",
"Value": "1330.131"
},
{
"EndDate": "2014-12-19",
"Value": "1330.2435"
},
{
"EndDate": "2014-12-22",
"Value": "1339.5617"
},
{
"EndDate": "2014-12-23",
"Value": "1350.2323"
},
{
"EndDate": "2014-12-29",
"Value": "1362.4086"
},
{
"EndDate": "2014-12-30",
"Value": "1348.3888"
},
{
"EndDate": "2014-12-31",
"Value": "1356.6855"
},
{
"EndDate": "2015-01-02",
"Value": "1360.5804"
},
{
"EndDate": "2015-01-05",
"Value": "1347.5064"
},
{
"EndDate": "2015-01-06",
"Value": "1352.6377"
},
{
"EndDate": "2015-01-07",
"Value": "1366.2779"
},
{
"EndDate": "2015-01-08",
"Value": "1372.3137"
},
{
"EndDate": "2015-01-09",
"Value": "1366.1052"
},
{
"EndDate": "2015-01-12",
"Value": "1379.9415"
},
{
"EndDate": "2015-01-13",
"Value": "1383.0355"
},
{
"EndDate": "2015-01-14",
"Value": "1360.3721"
},
{
"EndDate": "2015-01-15",
"Value": "1364.3554"
},
{
"EndDate": "2015-01-16",
"Value": "1367.0694"
},
{
"EndDate": "2015-01-19",
"Value": "1372.9839"
},
{
"EndDate": "2015-01-20",
"Value": "1379.064"
},
{
"EndDate": "2015-01-21",
"Value": "1375.8782"
},
{
"EndDate": "2015-01-22",
"Value": "1389.5936"
},
{
"EndDate": "2015-01-23",
"Value": "1411.8896"
},
{
"EndDate": "2015-01-26",
"Value": "1412.2381"
},
{
"EndDate": "2015-01-27",
"Value": "1402.8667"
},
{
"EndDate": "2015-01-28",
"Value": "1401.2911"
},
{
"EndDate": "2015-01-29",
"Value": "1410.2427"
},
{
"EndDate": "2015-01-30",
"Value": "1383.7726"
},
{
"EndDate": "2015-02-02",
"Value": "1374.4196"
},
{
"EndDate": "2015-02-03",
"Value": "1372.5606"
},
{
"EndDate": "2015-02-04",
"Value": "1372.4422"
},
{
"EndDate": "2015-02-05",
"Value": "1380.5043"
},
{
"EndDate": "2015-02-06",
"Value": "1380.3597"
},
{
"EndDate": "2015-02-09",
"Value": "1377.8401"
},
{
"EndDate": "2015-02-10",
"Value": "1380.2157"
},
{
"EndDate": "2015-02-11",
"Value": "1391.8854"
},
{
"EndDate": "2015-02-12",
"Value": "1409.8838"
},
{
"EndDate": "2015-02-13",
"Value": "1392.7087"
},
{
"EndDate": "2015-02-16",
"Value": "1388.3541"
},
{
"EndDate": "2015-02-17",
"Value": "1390.8424"
},
{
"EndDate": "2015-02-18",
"Value": "1389.7157"
},
{
"EndDate": "2015-02-19",
"Value": "1398.5953"
},
{
"EndDate": "2015-02-20",
"Value": "1391.1889"
},
{
"EndDate": "2015-02-23",
"Value": "1409.5346"
},
{
"EndDate": "2015-02-24",
"Value": "1413.9638"
},
{
"EndDate": "2015-02-25",
"Value": "1411.3118"
},
{
"EndDate": "2015-02-26",
"Value": "1421.8495"
},
{
"EndDate": "2015-02-27",
"Value": "1419.404"
},
{
"EndDate": "2015-03-02",
"Value": "1430.1232"
},
{
"EndDate": "2015-03-03",
"Value": "1430.1807"
},
{
"EndDate": "2015-03-04",
"Value": "1443.5834"
},
{
"EndDate": "2015-03-05",
"Value": "1428.7254"
},
{
"EndDate": "2015-03-06",
"Value": "1435.3192"
},
{
"EndDate": "2015-03-09",
"Value": "1445.26"
},
{
"EndDate": "2015-03-10",
"Value": "1453.0765"
},
{
"EndDate": "2015-03-11",
"Value": "1464.4832"
},
{
"EndDate": "2015-03-12",
"Value": "1465.8077"
},
{
"EndDate": "2015-03-13",
"Value": "1472.0576"
},
{
"EndDate": "2015-03-16",
"Value": "1500.9661"
},
{
"EndDate": "2015-03-17",
"Value": "1505.3231"
},
{
"EndDate": "2015-03-18",
"Value": "1530.5944"
},
{
"EndDate": "2015-03-19",
"Value": "1482.4984"
},
{
"EndDate": "2015-03-20",
"Value": "1491.5862"
},
{
"EndDate": "2015-03-23",
"Value": "1468.3243"
},
{
"EndDate": "2015-03-24",
"Value": "1464.2463"
},
{
"EndDate": "2015-03-25",
"Value": "1447.0204"
},
{
"EndDate": "2015-03-26",
"Value": "1445.6147"
},
{
"EndDate": "2015-03-27",
"Value": "1460.7542"
},
{
"EndDate": "2015-03-30",
"Value": "1475.7738"
},
{
"EndDate": "2015-03-31",
"Value": "1474.442"
},
{
"EndDate": "2015-04-01",
"Value": "1468.3982"
},
{
"EndDate": "2015-04-07",
"Value": "1490.2126"
},
{
"EndDate": "2015-04-08",
"Value": "1493.9276"
},
{
"EndDate": "2015-04-09",
"Value": "1505.5999"
},
{
"EndDate": "2015-04-10",
"Value": "1507.5422"
},
{
"EndDate": "2015-04-13",
"Value": "1501.5392"
},
{
"EndDate": "2015-04-14",
"Value": "1479.2871"
},
{
"EndDate": "2015-04-15",
"Value": "1476.1577"
},
{
"EndDate": "2015-04-16",
"Value": "1459.7496"
},
{
"EndDate": "2015-04-17",
"Value": "1452.2821"
},
{
"EndDate": "2015-04-20",
"Value": "1466.5834"
},
{
"EndDate": "2015-04-21",
"Value": "1467.6117"
},
{
"EndDate": "2015-04-22",
"Value": "1473.5902"
},
{
"EndDate": "2015-04-23",
"Value": "1472.6514"
},
{
"EndDate": "2015-04-24",
"Value": "1470.3248"
},
{
"EndDate": "2015-04-27",
"Value": "1455.969"
},
{
"EndDate": "2015-04-28",
"Value": "1449.5894"
},
{
"EndDate": "2015-04-29",
"Value": "1412.0684"
},
{
"EndDate": "2015-04-30",
"Value": "1403.4694"
},
{
"EndDate": "2015-05-04",
"Value": "1419.4021"
},
{
"EndDate": "2015-05-05",
"Value": "1405.011"
},
{
"EndDate": "2015-05-06",
"Value": "1374.1479"
},
{
"EndDate": "2015-05-07",
"Value": "1384.0249"
},
{
"EndDate": "2015-05-08",
"Value": "1399.0499"
},
{
"EndDate": "2015-05-11",
"Value": "1412.7667"
},
{
"EndDate": "2015-05-12",
"Value": "1395.3765"
},
{
"EndDate": "2015-05-13",
"Value": "1379.8452"
},
{
"EndDate": "2015-05-15",
"Value": "1385.3425"
},
{
"EndDate": "2015-05-18",
"Value": "1393.6392"
},
{
"EndDate": "2015-05-19",
"Value": "1422.2339"
},
{
"EndDate": "2015-05-20",
"Value": "1426.9655"
},
{
"EndDate": "2015-05-21",
"Value": "1430.6773"
},
{
"EndDate": "2015-05-22",
"Value": "1435.7474"
},
{
"EndDate": "2015-05-26",
"Value": "1440.7443"
},
{
"EndDate": "2015-05-27",
"Value": "1455.725"
},
{
"EndDate": "2015-05-28",
"Value": "1464.592"
},
{
"EndDate": "2015-05-29",
"Value": "1449.7052"
},
{
"EndDate": "2015-06-01",
"Value": "1480.9332"
},
{
"EndDate": "2015-06-02",
"Value": "1454.3195"
},
{
"EndDate": "2015-06-03",
"Value": "1439.1256"
},
{
"EndDate": "2015-06-04",
"Value": "1427.8803"
},
{
"EndDate": "2015-06-05",
"Value": "1452.1725"
},
{
"EndDate": "2015-06-08",
"Value": "1437.2528"
},
{
"EndDate": "2015-06-09",
"Value": "1418.8388"
},
{
"EndDate": "2015-06-10",
"Value": "1424.9444"
},
{
"EndDate": "2015-06-11",
"Value": "1451.4443"
},
{
"EndDate": "2015-06-12",
"Value": "1424.3276"
},
{
"EndDate": "2015-06-15",
"Value": "1422.3772"
},
{
"EndDate": "2015-06-16",
"Value": "1430.7697"
},
{
"EndDate": "2015-06-17",
"Value": "1421.3904"
},
{
"EndDate": "2015-06-18",
"Value": "1439.7575"
},
{
"EndDate": "2015-06-19",
"Value": "1441.5325"
},
{
"EndDate": "2015-06-22",
"Value": "1440.7334"
},
{
"EndDate": "2015-06-23",
"Value": "1456.8768"
},
{
"EndDate": "2015-06-24",
"Value": "1459.4669"
},
{
"EndDate": "2015-06-25",
"Value": "1449.5568"
},
{
"EndDate": "2015-06-26",
"Value": "1450.7977"
},
{
"EndDate": "2015-06-29",
"Value": "1431.6929"
},
{
"EndDate": "2015-06-30",
"Value": "1421.0159"
},
{
"EndDate": "2015-07-01",
"Value": "1435.358"
},
{
"EndDate": "2015-07-02",
"Value": "1447.9249"
},
{
"EndDate": "2015-07-06",
"Value": "1454.8535"
},
{
"EndDate": "2015-07-07",
"Value": "1489.0024"
},
{
"EndDate": "2015-07-08",
"Value": "1470.3349"
},
{
"EndDate": "2015-07-09",
"Value": "1457.7194"
},
{
"EndDate": "2015-07-10",
"Value": "1455.374"
},
{
"EndDate": "2015-07-13",
"Value": "1480.9253"
},
{
"EndDate": "2015-07-14",
"Value": "1499.164"
},
{
"EndDate": "2015-07-15",
"Value": "1500.9447"
},
{
"EndDate": "2015-07-16",
"Value": "1509.7691"
},
{
"EndDate": "2015-07-17",
"Value": "1509.9359"
},
{
"EndDate": "2015-07-20",
"Value": "1520.024"
},
{
"EndDate": "2015-07-21",
"Value": "1494.6629"
},
{
"EndDate": "2015-07-22",
"Value": "1498.3055"
},
{
"EndDate": "2015-07-23",
"Value": "1498.3156"
},
{
"EndDate": "2015-07-24",
"Value": "1485.4241"
},
{
"EndDate": "2015-07-27",
"Value": "1472.5781"
},
{
"EndDate": "2015-07-28",
"Value": "1491.5049"
},
{
"EndDate": "2015-07-29",
"Value": "1494.5367"
},
{
"EndDate": "2015-07-30",
"Value": "1498.7095"
},
{
"EndDate": "2015-07-31",
"Value": "1498.6785"
},
{
"EndDate": "2015-08-03",
"Value": "1514.0989"
},
{
"EndDate": "2015-08-04",
"Value": "1520.196"
},
{
"EndDate": "2015-08-05",
"Value": "1526.5914"
},
{
"EndDate": "2015-08-06",
"Value": "1523.4401"
},
{
"EndDate": "2015-08-07",
"Value": "1514.8025"
},
{
"EndDate": "2015-08-10",
"Value": "1517.9646"
},
{
"EndDate": "2015-08-11",
"Value": "1512.9084"
},
{
"EndDate": "2015-08-12",
"Value": "1488.4763"
},
{
"EndDate": "2015-08-14",
"Value": "1508.6368"
},
{
"EndDate": "2015-08-17",
"Value": "1507.9118"
},
{
"EndDate": "2015-08-18",
"Value": "1520.9268"
},
{
"EndDate": "2015-08-19",
"Value": "1519.7425"
},
{
"EndDate": "2015-08-20",
"Value": "1484.2116"
},
{
"EndDate": "2015-08-21",
"Value": "1445.6362"
},
{
"EndDate": "2015-08-24",
"Value": "1394.1157"
},
{
"EndDate": "2015-08-25",
"Value": "1400.7761"
},
{
"EndDate": "2015-08-26",
"Value": "1432.4287"
},
{
"EndDate": "2015-08-27",
"Value": "1450.9519"
},
{
"EndDate": "2015-08-28",
"Value": "1446.1028"
},
{
"EndDate": "2015-08-31",
"Value": "1455.0621"
},
{
"EndDate": "2015-09-01",
"Value": "1407.1124"
},
{
"EndDate": "2015-09-02",
"Value": "1413.7021"
},
{
"EndDate": "2015-09-03",
"Value": "1422.6058"
},
{
"EndDate": "2015-09-04",
"Value": "1411.0088"
},
{
"EndDate": "2015-09-08",
"Value": "1423.0381"
},
{
"EndDate": "2015-09-09",
"Value": "1419.2326"
},
{
"EndDate": "2015-09-10",
"Value": "1408.8703"
},
{
"EndDate": "2015-09-11",
"Value": "1411.212"
},
{
"EndDate": "2015-09-14",
"Value": "1409.5672"
},
{
"EndDate": "2015-09-15",
"Value": "1416.3016"
},
{
"EndDate": "2015-09-16",
"Value": "1421.889"
},
{
"EndDate": "2015-09-17",
"Value": "1426.2592"
},
{
"EndDate": "2015-09-18",
"Value": "1410.6369"
},
{
"EndDate": "2015-09-21",
"Value": "1427.3278"
},
{
"EndDate": "2015-09-22",
"Value": "1418.9381"
},
{
"EndDate": "2015-09-23",
"Value": "1417.2113"
},
{
"EndDate": "2015-09-24",
"Value": "1435.3815"
},
{
"EndDate": "2015-09-25",
"Value": "1464.6231"
},
{
"EndDate": "2015-09-28",
"Value": "1442.7676"
},
{
"EndDate": "2015-09-29",
"Value": "1423.9299"
},
{
"EndDate": "2015-09-30",
"Value": "1456.0174"
},
{
"EndDate": "2015-10-01",
"Value": "1443.1267"
},
{
"EndDate": "2015-10-02",
"Value": "1438.2467"
},
{
"EndDate": "2015-10-05",
"Value": "1473.368"
},
{
"EndDate": "2015-10-06",
"Value": "1456.5394"
},
{
"EndDate": "2015-10-07",
"Value": "1450.5642"
},
{
"EndDate": "2015-10-08",
"Value": "1447.1706"
},
{
"EndDate": "2015-10-09",
"Value": "1445.7987"
},
{
"EndDate": "2015-10-12",
"Value": "1445.9196"
},
{
"EndDate": "2015-10-13",
"Value": "1448.9016"
},
{
"EndDate": "2015-10-14",
"Value": "1439.7536"
},
{
"EndDate": "2015-10-15",
"Value": "1456.5377"
},
{
"EndDate": "2015-10-16",
"Value": "1459.9423"
},
{
"EndDate": "2015-10-19",
"Value": "1465.8615"
},
{
"EndDate": "2015-10-20",
"Value": "1465.6343"
},
{
"EndDate": "2015-10-21",
"Value": "1471.2742"
},
{
"EndDate": "2015-10-22",
"Value": "1500.722"
},
{
"EndDate": "2015-10-23",
"Value": "1525.9278"
},
{
"EndDate": "2015-10-26",
"Value": "1518.5601"
},
{
"EndDate": "2015-10-27",
"Value": "1529.1602"
},
{
"EndDate": "2015-10-28",
"Value": "1541.5198"
},
{
"EndDate": "2015-10-29",
"Value": "1556.8188"
},
{
"EndDate": "2015-10-30",
"Value": "1533.5465"
},
{
"EndDate": "2015-11-02",
"Value": "1538.9102"
},
{
"EndDate": "2015-11-03",
"Value": "1547.6725"
},
{
"EndDate": "2015-11-04",
"Value": "1561.2504"
},
{
"EndDate": "2015-11-05",
"Value": "1549.4049"
},
{
"EndDate": "2015-11-06",
"Value": "1554.8117"
},
{
"EndDate": "2015-11-09",
"Value": "1544.2712"
},
{
"EndDate": "2015-11-10",
"Value": "1542.6543"
},
{
"EndDate": "2015-11-11",
"Value": "1539.355"
},
{
"EndDate": "2015-11-12",
"Value": "1533.7574"
},
{
"EndDate": "2015-11-13",
"Value": "1525.4414"
},
{
"EndDate": "2015-11-16",
"Value": "1533.3048"
},
{
"EndDate": "2015-11-17",
"Value": "1541.5564"
},
{
"EndDate": "2015-11-18",
"Value": "1557.1012"
},
{
"EndDate": "2015-11-19",
"Value": "1551.9316"
},
{
"EndDate": "2015-11-20",
"Value": "1557.0781"
},
{
"EndDate": "2015-11-23",
"Value": "1559.9213"
},
{
"EndDate": "2015-11-24",
"Value": "1557.1356"
},
{
"EndDate": "2015-11-25",
"Value": "1562.6521"
},
{
"EndDate": "2015-11-27",
"Value": "1569.6682"
},
{
"EndDate": "2015-11-30",
"Value": "1563.0959"
},
{
"EndDate": "2015-12-01",
"Value": "1571.5003"
},
{
"EndDate": "2015-12-02",
"Value": "1559.8445"
},
{
"EndDate": "2015-12-03",
"Value": "1521.7647"
},
{
"EndDate": "2015-12-04",
"Value": "1535.1899"
},
{
"EndDate": "2015-12-07",
"Value": "1552.9724"
},
{
"EndDate": "2015-12-08",
"Value": "1560.8646"
},
{
"EndDate": "2015-12-09",
"Value": "1538.8025"
},
{
"EndDate": "2015-12-10",
"Value": "1529.3483"
},
{
"EndDate": "2015-12-11",
"Value": "1522.0396"
},
{
"EndDate": "2015-12-14",
"Value": "1512.3413"
},
{
"EndDate": "2015-12-15",
"Value": "1525.0204"
},
{
"EndDate": "2015-12-16",
"Value": "1547.8794"
},
{
"EndDate": "2015-12-17",
"Value": "1541.2156"
},
{
"EndDate": "2015-12-18",
"Value": "1529.6032"
},
{
"EndDate": "2015-12-21",
"Value": "1533.2574"
},
{
"EndDate": "2015-12-22",
"Value": "1532.3899"
},
{
"EndDate": "2015-12-23",
"Value": "1551.7371"
},
{
"EndDate": "2015-12-28",
"Value": "1546.1631"
},
{
"EndDate": "2015-12-29",
"Value": "1568.8769"
},
{
"EndDate": "2015-12-30",
"Value": "1580.0646"
},
{
"EndDate": "2015-12-31",
"Value": "1569.7386"
},
{
"EndDate": "2016-01-04",
"Value": "1554.4499"
},
{
"EndDate": "2016-01-05",
"Value": "1562.3521"
},
{
"EndDate": "2016-01-07",
"Value": "1518.252"
},
{
"EndDate": "2016-01-08",
"Value": "1504.7199"
},
{
"EndDate": "2016-01-11",
"Value": "1512.2157"
},
{
"EndDate": "2016-01-12",
"Value": "1508.397"
},
{
"EndDate": "2016-01-13",
"Value": "1481.9403"
},
{
"EndDate": "2016-01-14",
"Value": "1480.108"
},
{
"EndDate": "2016-01-15",
"Value": "1458.349"
},
{
"EndDate": "2016-01-19",
"Value": "1464.7576"
},
{
"EndDate": "2016-01-20",
"Value": "1453.9314"
},
{
"EndDate": "2016-01-21",
"Value": "1458.2418"
},
{
"EndDate": "2016-01-22",
"Value": "1468.9526"
},
{
"EndDate": "2016-01-25",
"Value": "1460.9054"
},
{
"EndDate": "2016-01-26",
"Value": "1467.7901"
},
{
"EndDate": "2016-01-27",
"Value": "1461.2451"
},
{
"EndDate": "2016-01-28",
"Value": "1462.6018"
},
{
"EndDate": "2016-01-29",
"Value": "1501.885"
},
{
"EndDate": "2016-02-01",
"Value": "1504.4585"
},
{
"EndDate": "2016-02-02",
"Value": "1491.1836"
},
{
"EndDate": "2016-02-03",
"Value": "1483.9194"
},
{
"EndDate": "2016-02-04",
"Value": "1466.4741"
},
{
"EndDate": "2016-02-05",
"Value": "1464.6716"
},
{
"EndDate": "2016-02-08",
"Value": "1451.8783"
},
{
"EndDate": "2016-02-09",
"Value": "1439.9132"
},
{
"EndDate": "2016-02-10",
"Value": "1433.6034"
},
{
"EndDate": "2016-02-11",
"Value": "1416.4873"
},
{
"EndDate": "2016-02-12",
"Value": "1442.656"
},
{
"EndDate": "2016-02-16",
"Value": "1469.191"
},
{
"EndDate": "2016-02-17",
"Value": "1481.1166"
},
{
"EndDate": "2016-02-18",
"Value": "1486.1177"
},
{
"EndDate": "2016-02-19",
"Value": "1483.3528"
},
{
"EndDate": "2016-02-22",
"Value": "1499.5503"
},
{
"EndDate": "2016-02-23",
"Value": "1489.552"
},
{
"EndDate": "2016-02-24",
"Value": "1496.081"
},
{
"EndDate": "2016-02-25",
"Value": "1512.2038"
},
{
"EndDate": "2016-02-26",
"Value": "1512.4238"
},
{
"EndDate": "2016-02-29",
"Value": "1514.0441"
},
{
"EndDate": "2016-03-01",
"Value": "1526.0035"
},
{
"EndDate": "2016-03-02",
"Value": "1536.3662"
},
{
"EndDate": "2016-03-03",
"Value": "1530.2027"
},
{
"EndDate": "2016-03-04",
"Value": "1525.2312"
},
{
"EndDate": "2016-03-07",
"Value": "1522.3035"
},
{
"EndDate": "2016-03-08",
"Value": "1523.9464"
},
{
"EndDate": "2016-03-09",
"Value": "1528.8243"
},
{
"EndDate": "2016-03-10",
"Value": "1527.0765"
},
{
"EndDate": "2016-03-11",
"Value": "1532.2944"
},
{
"EndDate": "2016-03-14",
"Value": "1538.734"
},
{
"EndDate": "2016-03-15",
"Value": "1548.6034"
},
{
"EndDate": "2016-03-16",
"Value": "1558.0737"
},
{
"EndDate": "2016-03-17",
"Value": "1542.779"
},
{
"EndDate": "2016-03-18",
"Value": "1542.577"
},
{
"EndDate": "2016-03-21",
"Value": "1550.4584"
},
{
"EndDate": "2016-03-22",
"Value": "1548.5354"
},
{
"EndDate": "2016-03-23",
"Value": "1557.115"
},
{
"EndDate": "2016-03-29",
"Value": "1563.0781"
},
{
"EndDate": "2016-03-30",
"Value": "1548.0278"
},
{
"EndDate": "2016-03-31",
"Value": "1539.7538"
},
{
"EndDate": "2016-04-01",
"Value": "1543.7415"
},
{
"EndDate": "2016-04-04",
"Value": "1539.3489"
},
{
"EndDate": "2016-04-05",
"Value": "1531.4443"
},
{
"EndDate": "2016-04-06",
"Value": "1535.605"
},
{
"EndDate": "2016-04-07",
"Value": "1529.2092"
},
{
"EndDate": "2016-04-08",
"Value": "1515.2447"
},
{
"EndDate": "2016-04-11",
"Value": "1510.797"
},
{
"EndDate": "2016-04-12",
"Value": "1519.3854"
},
{
"EndDate": "2016-04-13",
"Value": "1536.2802"
},
{
"EndDate": "2016-04-14",
"Value": "1539.2606"
},
{
"EndDate": "2016-04-15",
"Value": "1543.9491"
},
{
"EndDate": "2016-04-18",
"Value": "1542.724"
},
{
"EndDate": "2016-04-19",
"Value": "1538.8926"
},
{
"EndDate": "2016-04-20",
"Value": "1541.69"
},
{
"EndDate": "2016-04-21",
"Value": "1538.1817"
},
{
"EndDate": "2016-04-22",
"Value": "1542.8468"
},
{
"EndDate": "2016-04-25",
"Value": "1538.6037"
},
{
"EndDate": "2016-04-26",
"Value": "1532.524"
},
{
"EndDate": "2016-04-27",
"Value": "1539.089"
},
{
"EndDate": "2016-04-28",
"Value": "1532.7871"
},
{
"EndDate": "2016-04-29",
"Value": "1511.3412"
},
{
"EndDate": "2016-05-02",
"Value": "1512.8822"
},
{
"EndDate": "2016-05-03",
"Value": "1514.0336"
},
{
"EndDate": "2016-05-04",
"Value": "1512.5949"
},
{
"EndDate": "2016-05-06",
"Value": "1525.5201"
},
{
"EndDate": "2016-05-09",
"Value": "1530.248"
},
{
"EndDate": "2016-05-10",
"Value": "1542.3215"
},
{
"EndDate": "2016-05-11",
"Value": "1529.6301"
},
{
"EndDate": "2016-05-12",
"Value": "1525.2653"
},
{
"EndDate": "2016-05-13",
"Value": "1525.2015"
},
{
"EndDate": "2016-05-18",
"Value": "1526.6422"
},
{
"EndDate": "2016-05-19",
"Value": "1540.4132"
},
{
"EndDate": "2016-05-20",
"Value": "1541.9853"
},
{
"EndDate": "2016-05-23",
"Value": "1542.5171"
},
{
"EndDate": "2016-05-24",
"Value": "1552.6044"
},
{
"EndDate": "2016-05-25",
"Value": "1558.6091"
},
{
"EndDate": "2016-05-26",
"Value": "1555.8319"
},
{
"EndDate": "2016-05-27",
"Value": "1567.8529"
},
{
"EndDate": "2016-05-31",
"Value": "1570.1367"
},
{
"EndDate": "2016-06-01",
"Value": "1560.3274"
},
{
"EndDate": "2016-06-02",
"Value": "1566.5438"
},
{
"EndDate": "2016-06-03",
"Value": "1551.625"
},
{
"EndDate": "2016-06-06",
"Value": "1551.2385"
},
{
"EndDate": "2016-06-07",
"Value": "1549.2657"
},
{
"EndDate": "2016-06-08",
"Value": "1551.5632"
},
{
"EndDate": "2016-06-09",
"Value": "1550.8793"
},
{
"EndDate": "2016-06-10",
"Value": "1546.9906"
},
{
"EndDate": "2016-06-13",
"Value": "1538.1531"
},
{
"EndDate": "2016-06-14",
"Value": "1544.0851"
},
{
"EndDate": "2016-06-15",
"Value": "1537.1019"
},
{
"EndDate": "2016-06-16",
"Value": "1557.8712"
},
{
"EndDate": "2016-06-17",
"Value": "1552.5893"
},
{
"EndDate": "2016-06-20",
"Value": "1552.5259"
},
{
"EndDate": "2016-06-21",
"Value": "1566.0156"
},
{
"EndDate": "2016-06-22",
"Value": "1563.4793"
},
{
"EndDate": "2016-06-23",
"Value": "1558.6939"
},
{
"EndDate": "2016-06-24",
"Value": "1540.5176"
},
{
"EndDate": "2016-06-27",
"Value": "1542.0287"
},
{
"EndDate": "2016-06-28",
"Value": "1547.5445"
},
{
"EndDate": "2016-06-29",
"Value": "1556.4943"
},
{
"EndDate": "2016-06-30",
"Value": "1573.9051"
},
{
"EndDate": "2016-07-01",
"Value": "1572.3958"
},
{
"EndDate": "2016-07-05",
"Value": "1573.5324"
},
{
"EndDate": "2016-07-06",
"Value": "1587.4803"
},
{
"EndDate": "2016-07-07",
"Value": "1585.4632"
},
{
"EndDate": "2016-07-08",
"Value": "1614.4824"
},
{
"EndDate": "2016-07-11",
"Value": "1617.8752"
},
{
"EndDate": "2016-07-12",
"Value": "1612.6765"
},
{
"EndDate": "2016-07-13",
"Value": "1617.0237"
},
{
"EndDate": "2016-07-14",
"Value": "1615.1608"
},
{
"EndDate": "2016-07-15",
"Value": "1627.9223"
},
{
"EndDate": "2016-07-18",
"Value": "1630.0414"
},
{
"EndDate": "2016-07-19",
"Value": "1634.5144"
},
{
"EndDate": "2016-07-20",
"Value": "1640.3254"
},
{
"EndDate": "2016-07-21",
"Value": "1635.0199"
},
{
"EndDate": "2016-07-22",
"Value": "1650.4037"
},
{
"EndDate": "2016-07-25",
"Value": "1657.8224"
},
{
"EndDate": "2016-07-26",
"Value": "1661.0555"
},
{
"EndDate": "2016-07-27",
"Value": "1660.3487"
},
{
"EndDate": "2016-07-28",
"Value": "1656.9089"
},
{
"EndDate": "2016-07-29",
"Value": "1643.253"
},
{
"EndDate": "2016-08-01",
"Value": "1648.7694"
},
{
"EndDate": "2016-08-02",
"Value": "1633.381"
},
{
"EndDate": "2016-08-03",
"Value": "1625.2024"
},
{
"EndDate": "2016-08-04",
"Value": "1631.8678"
},
{
"EndDate": "2016-08-05",
"Value": "1649.9287"
},
{
"EndDate": "2016-08-08",
"Value": "1648.1396"
},
{
"EndDate": "2016-08-09",
"Value": "1639.7959"
},
{
"EndDate": "2016-08-10",
"Value": "1613.1933"
},
{
"EndDate": "2016-08-11",
"Value": "1614.2132"
},
{
"EndDate": "2016-08-12",
"Value": "1612.0082"
},
{
"EndDate": "2016-08-15",
"Value": "1612.9038"
},
{
"EndDate": "2016-08-16",
"Value": "1607.6146"
},
{
"EndDate": "2016-08-17",
"Value": "1608.4404"
},
{
"EndDate": "2016-08-18",
"Value": "1602.5232"
},
{
"EndDate": "2016-08-19",
"Value": "1604.4031"
},
{
"EndDate": "2016-08-22",
"Value": "1606.9519"
},
{
"EndDate": "2016-08-23",
"Value": "1606.3747"
},
{
"EndDate": "2016-08-24",
"Value": "1612.0099"
},
{
"EndDate": "2016-08-25",
"Value": "1606.8655"
},
{
"EndDate": "2016-08-26",
"Value": "1598.199"
},
{
"EndDate": "2016-08-29",
"Value": "1617.509"
},
{
"EndDate": "2016-08-30",
"Value": "1621.6303"
},
{
"EndDate": "2016-08-31",
"Value": "1615.6828"
},
{
"EndDate": "2016-09-01",
"Value": "1619.4386"
},
{
"EndDate": "2016-09-02",
"Value": "1630.4113"
},
{
"EndDate": "2016-09-06",
"Value": "1614.5777"
},
{
"EndDate": "2016-09-07",
"Value": "1609.4927"
},
{
"EndDate": "2016-09-08",
"Value": "1604.1828"
},
{
"EndDate": "2016-09-09",
"Value": "1584.224"
},
{
"EndDate": "2016-09-12",
"Value": "1585.3391"
},
{
"EndDate": "2016-09-13",
"Value": "1567.9304"
},
{
"EndDate": "2016-09-14",
"Value": "1569.0582"
},
{
"EndDate": "2016-09-15",
"Value": "1578.5256"
},
{
"EndDate": "2016-09-16",
"Value": "1585.2099"
},
{
"EndDate": "2016-09-19",
"Value": "1588.0396"
},
{
"EndDate": "2016-09-20",
"Value": "1590.5385"
},
{
"EndDate": "2016-09-21",
"Value": "1608.1431"
},
{
"EndDate": "2016-09-22",
"Value": "1586.2241"
},
{
"EndDate": "2016-09-23",
"Value": "1581.7117"
},
{
"EndDate": "2016-09-26",
"Value": "1568.9701"
},
{
"EndDate": "2016-09-27",
"Value": "1581.9024"
},
{
"EndDate": "2016-09-28",
"Value": "1573.7818"
},
{
"EndDate": "2016-09-29",
"Value": "1556.2772"
},
{
"EndDate": "2016-09-30",
"Value": "1552.4208"
},
{
"EndDate": "2016-10-03",
"Value": "1545.81"
},
{
"EndDate": "2016-10-04",
"Value": "1542.5531"
},
{
"EndDate": "2016-10-05",
"Value": "1542.5358"
},
{
"EndDate": "2016-10-06",
"Value": "1541.5877"
},
{
"EndDate": "2016-10-07",
"Value": "1540.5487"
},
{
"EndDate": "2016-10-10",
"Value": "1543.7825"
},
{
"EndDate": "2016-10-11",
"Value": "1548.0659"
},
{
"EndDate": "2016-10-12",
"Value": "1558.0722"
},
{
"EndDate": "2016-10-13",
"Value": "1552.4639"
},
{
"EndDate": "2016-10-14",
"Value": "1553.7852"
},
{
"EndDate": "2016-10-17",
"Value": "1545.9367"
},
{
"EndDate": "2016-10-18",
"Value": "1550.6231"
},
{
"EndDate": "2016-10-19",
"Value": "1548.9008"
},
{
"EndDate": "2016-10-20",
"Value": "1553.1544"
},
{
"EndDate": "2016-10-21",
"Value": "1559.7133"
},
{
"EndDate": "2016-10-24",
"Value": "1557.5431"
},
{
"EndDate": "2016-10-25",
"Value": "1561.4103"
},
{
"EndDate": "2016-10-26",
"Value": "1554.8949"
},
{
"EndDate": "2016-10-27",
"Value": "1546.0369"
},
{
"EndDate": "2016-10-28",
"Value": "1546.1173"
},
{
"EndDate": "2016-10-31",
"Value": "1545.4662"
},
{
"EndDate": "2016-11-01",
"Value": "1529.1009"
},
{
"EndDate": "2016-11-02",
"Value": "1518.368"
},
{
"EndDate": "2016-11-03",
"Value": "1510.4959"
},
{
"EndDate": "2016-11-04",
"Value": "1505.9372"
},
{
"EndDate": "2016-11-07",
"Value": "1539.489"
},
{
"EndDate": "2016-11-08",
"Value": "1538.6044"
},
{
"EndDate": "2016-11-09",
"Value": "1550.9135"
},
{
"EndDate": "2016-11-10",
"Value": "1558.0576"
},
{
"EndDate": "2016-11-11",
"Value": "1565.1781"
},
{
"EndDate": "2016-11-14",
"Value": "1576.152"
},
{
"EndDate": "2016-11-15",
"Value": "1570.4035"
},
{
"EndDate": "2016-11-16",
"Value": "1578.6278"
},
{
"EndDate": "2016-11-17",
"Value": "1585.3125"
},
{
"EndDate": "2016-11-18",
"Value": "1594.9411"
},
{
"EndDate": "2016-11-21",
"Value": "1594.4864"
},
{
"EndDate": "2016-11-22",
"Value": "1597.0795"
},
{
"EndDate": "2016-11-23",
"Value": "1612.3676"
},
{
"EndDate": "2016-11-25",
"Value": "1616.0682"
},
{
"EndDate": "2016-11-28",
"Value": "1614.3773"
},
{
"EndDate": "2016-11-29",
"Value": "1615.9838"
},
{
"EndDate": "2016-11-30",
"Value": "1595.5496"
},
{
"EndDate": "2016-12-01",
"Value": "1578.3941"
},
{
"EndDate": "2016-12-02",
"Value": "1575.5546"
},
{
"EndDate": "2016-12-05",
"Value": "1572.0502"
},
{
"EndDate": "2016-12-06",
"Value": "1578.3847"
},
{
"EndDate": "2016-12-07",
"Value": "1591.8764"
},
{
"EndDate": "2016-12-08",
"Value": "1611.988"
},
{
"EndDate": "2016-12-09",
"Value": "1633.5082"
},
{
"EndDate": "2016-12-12",
"Value": "1620.6497"
},
{
"EndDate": "2016-12-13",
"Value": "1629.4092"
},
{
"EndDate": "2016-12-14",
"Value": "1630.9128"
},
{
"EndDate": "2016-12-15",
"Value": "1653.5293"
},
{
"EndDate": "2016-12-16",
"Value": "1662.4794"
},
{
"EndDate": "2016-12-19",
"Value": "1662.6595"
},
{
"EndDate": "2016-12-20",
"Value": "1670.9302"
},
{
"EndDate": "2016-12-21",
"Value": "1661.9368"
},
{
"EndDate": "2016-12-22",
"Value": "1668.8083"
},
{
"EndDate": "2016-12-23",
"Value": "1666.5928"
},
{
"EndDate": "2016-12-27",
"Value": "1671.4906"
},
{
"EndDate": "2016-12-28",
"Value": "1667.1358"
},
{
"EndDate": "2016-12-29",
"Value": "1660.076"
},
{
"EndDate": "2016-12-30",
"Value": "1651.8431"
},
{
"EndDate": "2016-12-31",
"Value": "1651.8505"
},
{
"EndDate": "2017-01-05",
"Value": "1657.4103"
},
{
"EndDate": "2017-01-06",
"Value": "1658.3059"
},
{
"EndDate": "2017-01-09",
"Value": "1659.7326"
},
{
"EndDate": "2017-01-10",
"Value": "1663.2473"
},
{
"EndDate": "2017-01-11",
"Value": "1672.3598"
},
{
"EndDate": "2017-01-12",
"Value": "1652.7354"
},
{
"EndDate": "2017-01-13",
"Value": "1654.5929"
},
{
"EndDate": "2017-01-17",
"Value": "1650.0184"
},
{
"EndDate": "2017-01-18",
"Value": "1645.9474"
},
{
"EndDate": "2017-01-19",
"Value": "1640.7667"
},
{
"EndDate": "2017-01-20",
"Value": "1633.8128"
},
{
"EndDate": "2017-01-23",
"Value": "1621.259"
},
{
"EndDate": "2017-01-24",
"Value": "1619.7746"
},
{
"EndDate": "2017-01-25",
"Value": "1622.8764"
},
{
"EndDate": "2017-01-26",
"Value": "1628.3808"
},
{
"EndDate": "2017-01-27",
"Value": "1623.2089"
},
{
"EndDate": "2017-01-30",
"Value": "1614.5256"
},
{
"EndDate": "2017-01-31",
"Value": "1600.3671"
},
{
"EndDate": "2017-02-01",
"Value": "1599.9097"
},
{
"EndDate": "2017-02-02",
"Value": "1599.222"
},
{
"EndDate": "2017-02-03",
"Value": "1603.4248"
},
{
"EndDate": "2017-02-06",
"Value": "1605.4727"
},
{
"EndDate": "2017-02-07",
"Value": "1618.9681"
},
{
"EndDate": "2017-02-08",
"Value": "1626.1026"
},
{
"EndDate": "2017-02-09",
"Value": "1635.6632"
},
{
"EndDate": "2017-02-10",
"Value": "1652.7276"
},
{
"EndDate": "2017-02-13",
"Value": "1656.5191"
},
{
"EndDate": "2017-02-14",
"Value": "1659.9372"
},
{
"EndDate": "2017-02-15",
"Value": "1656.8635"
},
{
"EndDate": "2017-02-16",
"Value": "1653.693"
},
{
"EndDate": "2017-02-17",
"Value": "1663.1105"
},
{
"EndDate": "2017-02-21",
"Value": "1671.1564"
},
{
"EndDate": "2017-02-22",
"Value": "1677.9425"
},
{
"EndDate": "2017-02-23",
"Value": "1676.5421"
},
{
"EndDate": "2017-02-24",
"Value": "1677.8773"
},
{
"EndDate": "2017-02-27",
"Value": "1678.8754"
},
{
"EndDate": "2017-02-28",
"Value": "1675.2929"
},
{
"EndDate": "2017-03-01",
"Value": "1688.6254"
},
{
"EndDate": "2017-03-02",
"Value": "1697.933"
},
{
"EndDate": "2017-03-03",
"Value": "1693.6364"
},
{
"EndDate": "2017-03-06",
"Value": "1696.0472"
},
{
"EndDate": "2017-03-07",
"Value": "1690.3256"
},
{
"EndDate": "2017-03-08",
"Value": "1689.9113"
},
{
"EndDate": "2017-03-09",
"Value": "1707.4966"
},
{
"EndDate": "2017-03-10",
"Value": "1719.6193"
},
{
"EndDate": "2017-03-13",
"Value": "1711.0883"
},
{
"EndDate": "2017-03-14",
"Value": "1716.6118"
},
{
"EndDate": "2017-03-15",
"Value": "1726.3032"
},
{
"EndDate": "2017-03-16",
"Value": "1717.1634"
},
{
"EndDate": "2017-03-17",
"Value": "1707.5095"
},
{
"EndDate": "2017-03-20",
"Value": "1707.2415"
},
{
"EndDate": "2017-03-21",
"Value": "1701.2281"
},
{
"EndDate": "2017-03-22",
"Value": "1697.0354"
},
{
"EndDate": "2017-03-23",
"Value": "1704.9897"
},
{
"EndDate": "2017-03-24",
"Value": "1708.8043"
},
{
"EndDate": "2017-03-27",
"Value": "1705.428"
},
{
"EndDate": "2017-03-28",
"Value": "1718.7796"
},
{
"EndDate": "2017-03-29",
"Value": "1721.8804"
},
{
"EndDate": "2017-03-30",
"Value": "1726.489"
},
{
"EndDate": "2017-03-31",
"Value": "1732.2952"
},
{
"EndDate": "2017-04-03",
"Value": "1730.5598"
},
{
"EndDate": "2017-04-04",
"Value": "1731.3779"
},
{
"EndDate": "2017-04-05",
"Value": "1729.1423"
},
{
"EndDate": "2017-04-06",
"Value": "1731.5694"
},
{
"EndDate": "2017-04-07",
"Value": "1735.1491"
},
{
"EndDate": "2017-04-10",
"Value": "1736.3555"
},
{
"EndDate": "2017-04-11",
"Value": "1731.8931"
},
{
"EndDate": "2017-04-18",
"Value": "1721.7015"
},
{
"EndDate": "2017-04-19",
"Value": "1725.8924"
},
{
"EndDate": "2017-04-20",
"Value": "1739.7978"
},
{
"EndDate": "2017-04-21",
"Value": "1750.6751"
},
{
"EndDate": "2017-04-24",
"Value": "1747.0756"
},
{
"EndDate": "2017-04-25",
"Value": "1750.263"
},
{
"EndDate": "2017-04-26",
"Value": "1755.4712"
},
{
"EndDate": "2017-04-27",
"Value": "1755.6466"
},
{
"EndDate": "2017-04-28",
"Value": "1743.6826"
},
{
"EndDate": "2017-05-02",
"Value": "1755.6851"
},
{
"EndDate": "2017-05-03",
"Value": "1754.2597"
},
{
"EndDate": "2017-05-04",
"Value": "1766.3453"
},
{
"EndDate": "2017-05-05",
"Value": "1760.6142"
},
{
"EndDate": "2017-05-08",
"Value": "1768.8962"
},
{
"EndDate": "2017-05-09",
"Value": "1770.0222"
},
{
"EndDate": "2017-05-10",
"Value": "1763.4002"
},
{
"EndDate": "2017-05-11",
"Value": "1753.7416"
},
{
"EndDate": "2017-05-12",
"Value": "1753.2223"
},
{
"EndDate": "2017-05-15",
"Value": "1752.5219"
},
{
"EndDate": "2017-05-16",
"Value": "1742.058"
},
{
"EndDate": "2017-05-18",
"Value": "1721.1188"
},
{
"EndDate": "2017-05-19",
"Value": "1718.5193"
},
{
"EndDate": "2017-05-22",
"Value": "1722.4341"
},
{
"EndDate": "2017-05-23",
"Value": "1725.5106"
},
{
"EndDate": "2017-05-24",
"Value": "1735.3395"
},
{
"EndDate": "2017-05-26",
"Value": "1741.3195"
},
{
"EndDate": "2017-05-30",
"Value": "1753.6802"
},
{
"EndDate": "2017-05-31",
"Value": "1755.8521"
},
{
"EndDate": "2017-06-01",
"Value": "1772.2492"
},
{
"EndDate": "2017-06-02",
"Value": "1779.3755"
},
{
"EndDate": "2017-06-06",
"Value": "1778.4579"
},
{
"EndDate": "2017-06-07",
"Value": "1783.3806"
},
{
"EndDate": "2017-06-08",
"Value": "1775.6133"
},
{
"EndDate": "2017-06-09",
"Value": "1780.1598"
},
{
"EndDate": "2017-06-12",
"Value": "1772.322"
},
{
"EndDate": "2017-06-13",
"Value": "1772.8503"
},
{
"EndDate": "2017-06-14",
"Value": "1768.2394"
},
{
"EndDate": "2017-06-15",
"Value": "1785.8889"
},
{
"EndDate": "2017-06-16",
"Value": "1786.4136"
},
{
"EndDate": "2017-06-19",
"Value": "1792.1834"
},
{
"EndDate": "2017-06-20",
"Value": "1798.9575"
},
{
"EndDate": "2017-06-21",
"Value": "1789.3685"
},
{
"EndDate": "2017-06-22",
"Value": "1778.2279"
},
{
"EndDate": "2017-06-23",
"Value": "1774.0122"
},
{
"EndDate": "2017-06-26",
"Value": "1787.1026"
},
{
"EndDate": "2017-06-27",
"Value": "1769.3688"
},
{
"EndDate": "2017-06-28",
"Value": "1783.8702"
},
{
"EndDate": "2017-06-29",
"Value": "1760.2223"
},
{
"EndDate": "2017-06-30",
"Value": "1753.8434"
},
{
"EndDate": "2017-07-03",
"Value": "1750.6843"
},
{
"EndDate": "2017-07-05",
"Value": "1755.6854"
},
{
"EndDate": "2017-07-06",
"Value": "1738.0735"
},
{
"EndDate": "2017-07-07",
"Value": "1741.7854"
},
{
"EndDate": "2017-07-10",
"Value": "1738.2996"
},
{
"EndDate": "2017-07-11",
"Value": "1732.1469"
},
{
"EndDate": "2017-07-12",
"Value": "1733.5206"
},
{
"EndDate": "2017-07-13",
"Value": "1733.7554"
},
{
"EndDate": "2017-07-14",
"Value": "1733.3071"
},
{
"EndDate": "2017-07-17",
"Value": "1720.5873"
},
{
"EndDate": "2017-07-18",
"Value": "1705.1014"
},
{
"EndDate": "2017-07-19",
"Value": "1711.5769"
},
{
"EndDate": "2017-07-20",
"Value": "1711.6966"
},
{
"EndDate": "2017-07-21",
"Value": "1705.6576"
},
{
"EndDate": "2017-07-24",
"Value": "1698.6142"
},
{
"EndDate": "2017-07-25",
"Value": "1697.3649"
},
{
"EndDate": "2017-07-26",
"Value": "1699.8778"
},
{
"EndDate": "2017-07-27",
"Value": "1696.1849"
},
{
"EndDate": "2017-07-28",
"Value": "1689.6265"
},
{
"EndDate": "2017-07-31",
"Value": "1687.3896"
},
{
"EndDate": "2017-08-01",
"Value": "1696.0813"
},
{
"EndDate": "2017-08-02",
"Value": "1690.2563"
},
{
"EndDate": "2017-08-03",
"Value": "1693.5843"
},
{
"EndDate": "2017-08-04",
"Value": "1703.7587"
},
{
"EndDate": "2017-08-07",
"Value": "1702.1156"
},
{
"EndDate": "2017-08-08",
"Value": "1698.0168"
},
{
"EndDate": "2017-08-09",
"Value": "1700.4572"
},
{
"EndDate": "2017-08-10",
"Value": "1687.285"
},
{
"EndDate": "2017-08-11",
"Value": "1685.8669"
},
{
"EndDate": "2017-08-14",
"Value": "1693.5929"
},
{
"EndDate": "2017-08-15",
"Value": "1699.4597"
},
{
"EndDate": "2017-08-16",
"Value": "1706.2741"
},
{
"EndDate": "2017-08-17",
"Value": "1692.9128"
},
{
"EndDate": "2017-08-18",
"Value": "1685.8997"
},
{
"EndDate": "2017-08-21",
"Value": "1681.1146"
},
{
"EndDate": "2017-08-22",
"Value": "1689.9359"
},
{
"EndDate": "2017-08-23",
"Value": "1679.7395"
},
{
"EndDate": "2017-08-24",
"Value": "1668.5733"
},
{
"EndDate": "2017-08-25",
"Value": "1658.7013"
},
{
"EndDate": "2017-08-28",
"Value": "1657.9931"
},
{
"EndDate": "2017-08-29",
"Value": "1648.3789"
},
{
"EndDate": "2017-08-30",
"Value": "1660.2793"
},
{
"EndDate": "2017-08-31",
"Value": "1667.6753"
},
{
"EndDate": "2017-09-01",
"Value": "1673.9218"
},
{
"EndDate": "2017-09-05",
"Value": "1661.4796"
},
{
"EndDate": "2017-09-06",
"Value": "1664.1087"
},
{
"EndDate": "2017-09-07",
"Value": "1661.9109"
},
{
"EndDate": "2017-09-08",
"Value": "1664.8534"
},
{
"EndDate": "2017-09-11",
"Value": "1698.0291"
},
{
"EndDate": "2017-09-12",
"Value": "1696.9838"
},
{
"EndDate": "2017-09-13",
"Value": "1700.9012"
},
{
"EndDate": "2017-09-14",
"Value": "1707.7078"
},
{
"EndDate": "2017-09-15",
"Value": "1696.9989"
},
{
"EndDate": "2017-09-18",
"Value": "1693.0335"
},
{
"EndDate": "2017-09-19",
"Value": "1692.6649"
},
{
"EndDate": "2017-09-20",
"Value": "1691.5226"
},
{
"EndDate": "2017-09-21",
"Value": "1683.3061"
},
{
"EndDate": "2017-09-22",
"Value": "1680.2261"
},
{
"EndDate": "2017-09-25",
"Value": "1685.8614"
},
{
"EndDate": "2017-09-26",
"Value": "1699.427"
},
{
"EndDate": "2017-09-27",
"Value": "1709.9437"
},
{
"EndDate": "2017-09-28",
"Value": "1709.1383"
},
{
"EndDate": "2017-09-29",
"Value": "1717.5991"
},
{
"EndDate": "2017-10-02",
"Value": "1727.7728"
},
{
"EndDate": "2017-10-03",
"Value": "1726.2764"
},
{
"EndDate": "2017-10-04",
"Value": "1721.527"
},
{
"EndDate": "2017-10-05",
"Value": "1729.7675"
},
{
"EndDate": "2017-10-06",
"Value": "1731.8816"
},
{
"EndDate": "2017-10-09",
"Value": "1723.547"
},
{
"EndDate": "2017-10-10",
"Value": "1723.7603"
},
{
"EndDate": "2017-10-11",
"Value": "1722.6818"
},
{
"EndDate": "2017-10-12",
"Value": "1718.3947"
},
{
"EndDate": "2017-10-13",
"Value": "1721.3271"
},
{
"EndDate": "2017-10-16",
"Value": "1718.9611"
},
{
"EndDate": "2017-10-17",
"Value": "1734.6156"
},
{
"EndDate": "2017-10-18",
"Value": "1743.729"
},
{
"EndDate": "2017-10-19",
"Value": "1744.3806"
},
{
"EndDate": "2017-10-20",
"Value": "1750.2595"
},
{
"EndDate": "2017-10-23",
"Value": "1749.7911"
},
{
"EndDate": "2017-10-24",
"Value": "1744.7808"
},
{
"EndDate": "2017-10-25",
"Value": "1743.5913"
},
{
"EndDate": "2017-10-26",
"Value": "1774.5891"
},
{
"EndDate": "2017-10-27",
"Value": "1784.1016"
},
{
"EndDate": "2017-10-30",
"Value": "1777.6773"
},
{
"EndDate": "2017-10-31",
"Value": "1783.0469"
},
{
"EndDate": "2017-11-01",
"Value": "1776.1767"
},
{
"EndDate": "2017-11-02",
"Value": "1772.923"
},
{
"EndDate": "2017-11-03",
"Value": "1781.8148"
},
{
"EndDate": "2017-11-06",
"Value": "1779.7864"
},
{
"EndDate": "2017-11-07",
"Value": "1783.739"
},
{
"EndDate": "2017-11-08",
"Value": "1786.9557"
},
{
"EndDate": "2017-11-09",
"Value": "1774.727"
},
{
"EndDate": "2017-11-10",
"Value": "1771.242"
},
{
"EndDate": "2017-11-13",
"Value": "1778.2384"
},
{
"EndDate": "2017-11-14",
"Value": "1787.6319"
},
{
"EndDate": "2017-11-15",
"Value": "1787.0639"
},
{
"EndDate": "2017-11-16",
"Value": "1782.574"
},
{
"EndDate": "2017-11-17",
"Value": "1790.9242"
},
{
"EndDate": "2017-11-20",
"Value": "1798.0594"
},
{
"EndDate": "2017-11-21",
"Value": "1793.3894"
},
{
"EndDate": "2017-11-22",
"Value": "1786.1744"
},
{
"EndDate": "2017-11-24",
"Value": "1778.2444"
},
{
"EndDate": "2017-11-27",
"Value": "1779.9015"
},
{
"EndDate": "2017-11-28",
"Value": "1804.2406"
},
{
"EndDate": "2017-11-29",
"Value": "1811.6688"
},
{
"EndDate": "2017-11-30",
"Value": "1833.3831"
},
{
"EndDate": "2017-12-01",
"Value": "1833.6958"
},
{
"EndDate": "2017-12-04",
"Value": "1843.9951"
},
{
"EndDate": "2017-12-05",
"Value": "1832.373"
},
{
"EndDate": "2017-12-06",
"Value": "1820.3761"
},
{
"EndDate": "2017-12-07",
"Value": "1827.2125"
},
{
"EndDate": "2017-12-08",
"Value": "1834.7755"
},
{
"EndDate": "2017-12-11",
"Value": "1849.6192"
},
{
"EndDate": "2017-12-12",
"Value": "1846.8772"
},
{
"EndDate": "2017-12-13",
"Value": "1851.7985"
},
{
"EndDate": "2017-12-14",
"Value": "1828.1588"
},
{
"EndDate": "2017-12-15",
"Value": "1844.9816"
},
{
"EndDate": "2017-12-18",
"Value": "1855.8331"
},
{
"EndDate": "2017-12-19",
"Value": "1855.0132"
},
{
"EndDate": "2017-12-20",
"Value": "1854.4993"
},
{
"EndDate": "2017-12-21",
"Value": "1855.0568"
},
{
"EndDate": "2017-12-22",
"Value": "1842.5586"
},
{
"EndDate": "2017-12-27",
"Value": "1837.5186"
},
{
"EndDate": "2017-12-28",
"Value": "1837.1186"
},
{
"EndDate": "2017-12-29",
"Value": "1821.8057"
},
{
"EndDate": "2017-12-31",
"Value": "1821.9576"
},
{
"EndDate": "2018-01-04",
"Value": "1817.3372"
},
{
"EndDate": "2018-01-05",
"Value": "1820.5831"
},
{
"EndDate": "2018-01-08",
"Value": "1827.4921"
},
{
"EndDate": "2018-01-09",
"Value": "1833.3076"
},
{
"EndDate": "2018-01-10",
"Value": "1814.144"
},
{
"EndDate": "2018-01-11",
"Value": "1807.6056"
},
{
"EndDate": "2018-01-12",
"Value": "1798.0997"
},
{
"EndDate": "2018-01-16",
"Value": "1785.0471"
},
{
"EndDate": "2018-01-17",
"Value": "1786.9547"
},
{
"EndDate": "2018-01-18",
"Value": "1779.4821"
},
{
"EndDate": "2018-01-19",
"Value": "1791.4992"
},
{
"EndDate": "2018-01-22",
"Value": "1800.4783"
},
{
"EndDate": "2018-01-23",
"Value": "1797.1404"
},
{
"EndDate": "2018-01-24",
"Value": "1785.8561"
},
{
"EndDate": "2018-01-25",
"Value": "1768.6006"
},
{
"EndDate": "2018-01-26",
"Value": "1778.0546"
},
{
"EndDate": "2018-01-29",
"Value": "1775.5537"
},
{
"EndDate": "2018-01-30",
"Value": "1761.8005"
},
{
"EndDate": "2018-01-31",
"Value": "1758.5143"
},
{
"EndDate": "2018-02-01",
"Value": "1752.5745"
},
{
"EndDate": "2018-02-02",
"Value": "1738.4059"
},
{
"EndDate": "2018-02-05",
"Value": "1704.0232"
},
{
"EndDate": "2018-02-06",
"Value": "1699.0755"
},
{
"EndDate": "2018-02-07",
"Value": "1709.6073"
},
{
"EndDate": "2018-02-08",
"Value": "1685.8031"
},
{
"EndDate": "2018-02-09",
"Value": "1700.0657"
},
{
"EndDate": "2018-02-12",
"Value": "1706.6742"
},
{
"EndDate": "2018-02-13",
"Value": "1702.1453"
},
{
"EndDate": "2018-02-14",
"Value": "1701.3541"
},
{
"EndDate": "2018-02-15",
"Value": "1712.0492"
},
{
"EndDate": "2018-02-16",
"Value": "1710.1649"
},
{
"EndDate": "2018-02-20",
"Value": "1716.371"
},
{
"EndDate": "2018-02-21",
"Value": "1713.1901"
},
{
"EndDate": "2018-02-22",
"Value": "1722.6822"
},
{
"EndDate": "2018-02-23",
"Value": "1731.6133"
},
{
"EndDate": "2018-02-26",
"Value": "1743.457"
},
{
"EndDate": "2018-02-27",
"Value": "1734.1948"
},
{
"EndDate": "2018-02-28",
"Value": "1722.002"
},
{
"EndDate": "2018-03-01",
"Value": "1709.4102"
},
{
"EndDate": "2018-03-02",
"Value": "1690.4344"
},
{
"EndDate": "2018-03-05",
"Value": "1703.7772"
},
{
"EndDate": "2018-03-06",
"Value": "1701.7468"
},
{
"EndDate": "2018-03-07",
"Value": "1704.3718"
},
{
"EndDate": "2018-03-08",
"Value": "1723.3387"
},
{
"EndDate": "2018-03-09",
"Value": "1724.1475"
},
{
"EndDate": "2018-03-12",
"Value": "1721.7982"
},
{
"EndDate": "2018-03-13",
"Value": "1711.2882"
},
{
"EndDate": "2018-03-14",
"Value": "1706.3318"
},
{
"EndDate": "2018-03-15",
"Value": "1697.6375"
},
{
"EndDate": "2018-03-16",
"Value": "1699.3151"
},
{
"EndDate": "2018-03-19",
"Value": "1690.4029"
},
{
"EndDate": "2018-03-20",
"Value": "1689.2879"
},
{
"EndDate": "2018-03-21",
"Value": "1686.7067"
},
{
"EndDate": "2018-03-22",
"Value": "1669.3926"
},
{
"EndDate": "2018-03-23",
"Value": "1646.9683"
},
{
"EndDate": "2018-03-26",
"Value": "1646.9433"
},
{
"EndDate": "2018-03-27",
"Value": "1653.9361"
},
{
"EndDate": "2018-03-28",
"Value": "1681.3788"
},
{
"EndDate": "2018-04-03",
"Value": "1681.2937"
},
{
"EndDate": "2018-04-04",
"Value": "1690.2957"
},
{
"EndDate": "2018-04-05",
"Value": "1704.8428"
},
{
"EndDate": "2018-04-06",
"Value": "1688.7904"
},
{
"EndDate": "2018-04-09",
"Value": "1687.6167"
},
{
"EndDate": "2018-04-10",
"Value": "1706.1028"
},
{
"EndDate": "2018-04-11",
"Value": "1689.8061"
},
{
"EndDate": "2018-04-12",
"Value": "1698.0761"
},
{
"EndDate": "2018-04-13",
"Value": "1692.2455"
},
{
"EndDate": "2018-04-16",
"Value": "1706.8765"
},
{
"EndDate": "2018-04-17",
"Value": "1713.6104"
},
{
"EndDate": "2018-04-18",
"Value": "1709.9792"
},
{
"EndDate": "2018-04-19",
"Value": "1705.3417"
},
{
"EndDate": "2018-04-20",
"Value": "1707.6347"
},
{
"EndDate": "2018-04-23",
"Value": "1717.6018"
},
{
"EndDate": "2018-04-24",
"Value": "1721.9566"
},
{
"EndDate": "2018-04-25",
"Value": "1729.5848"
},
{
"EndDate": "2018-04-26",
"Value": "1743.0118"
},
{
"EndDate": "2018-04-27",
"Value": "1745.6852"
},
{
"EndDate": "2018-04-30",
"Value": "1752.9663"
},
{
"EndDate": "2018-05-02",
"Value": "1757.0875"
},
{
"EndDate": "2018-05-03",
"Value": "1744.73"
},
{
"EndDate": "2018-05-04",
"Value": "1757.7767"
},
{
"EndDate": "2018-05-07",
"Value": "1754.2074"
},
{
"EndDate": "2018-05-08",
"Value": "1766.9292"
},
{
"EndDate": "2018-05-09",
"Value": "1758.1023"
},
{
"EndDate": "2018-05-11",
"Value": "1758.4126"
},
{
"EndDate": "2018-05-14",
"Value": "1762.4693"
},
{
"EndDate": "2018-05-15",
"Value": "1773.2664"
},
{
"EndDate": "2018-05-16",
"Value": "1772.6135"
},
{
"EndDate": "2018-05-18",
"Value": "1774.5118"
},
{
"EndDate": "2018-05-22",
"Value": "1772.6095"
},
{
"EndDate": "2018-05-23",
"Value": "1775.5556"
},
{
"EndDate": "2018-05-24",
"Value": "1771.0689"
},
{
"EndDate": "2018-05-25",
"Value": "1782.3903"
},
{
"EndDate": "2018-05-29",
"Value": "1786.9165"
},
{
"EndDate": "2018-05-30",
"Value": "1786.5147"
},
{
"EndDate": "2018-05-31",
"Value": "1774.7596"
},
{
"EndDate": "2018-06-01",
"Value": "1778.983"
},
{
"EndDate": "2018-06-04",
"Value": "1776.988"
},
{
"EndDate": "2018-06-05",
"Value": "1775.7938"
},
{
"EndDate": "2018-06-06",
"Value": "1775.3179"
},
{
"EndDate": "2018-06-07",
"Value": "1766.8593"
},
{
"EndDate": "2018-06-08",
"Value": "1771.6281"
},
{
"EndDate": "2018-06-11",
"Value": "1769.3975"
},
{
"EndDate": "2018-06-12",
"Value": "1769.2371"
},
{
"EndDate": "2018-06-13",
"Value": "1763.4862"
},
{
"EndDate": "2018-06-14",
"Value": "1779.0966"
},
{
"EndDate": "2018-06-15",
"Value": "1788.5453"
},
{
"EndDate": "2018-06-18",
"Value": "1780.1395"
},
{
"EndDate": "2018-06-19",
"Value": "1788.946"
},
{
"EndDate": "2018-06-20",
"Value": "1780.1781"
},
{
"EndDate": "2018-06-21",
"Value": "1768.1146"
},
{
"EndDate": "2018-06-22",
"Value": "1774.778"
},
{
"EndDate": "2018-06-25",
"Value": "1759.8937"
},
{
"EndDate": "2018-06-26",
"Value": "1760.7625"
},
{
"EndDate": "2018-06-27",
"Value": "1758.1179"
},
{
"EndDate": "2018-06-28",
"Value": "1765.7702"
},
{
"EndDate": "2018-06-29",
"Value": "1766.2949"
},
{
"EndDate": "2018-07-02",
"Value": "1770.1171"
},
{
"EndDate": "2018-07-03",
"Value": "1764.2375"
},
{
"EndDate": "2018-07-05",
"Value": "1758.7876"
},
{
"EndDate": "2018-07-06",
"Value": "1765.2617"
},
{
"EndDate": "2018-07-09",
"Value": "1765.3665"
},
{
"EndDate": "2018-07-10",
"Value": "1779.0857"
},
{
"EndDate": "2018-07-11",
"Value": "1769.3794"
},
{
"EndDate": "2018-07-12",
"Value": "1793.2305"
},
{
"EndDate": "2018-07-13",
"Value": "1800.0564"
},
{
"EndDate": "2018-07-16",
"Value": "1794.2392"
},
{
"EndDate": "2018-07-17",
"Value": "1797.7785"
},
{
"EndDate": "2018-07-18",
"Value": "1807.766"
},
{
"EndDate": "2018-07-19",
"Value": "1820.8879"
},
{
"EndDate": "2018-07-20",
"Value": "1814.4535"
},
{
"EndDate": "2018-07-23",
"Value": "1807.9359"
},
{
"EndDate": "2018-07-24",
"Value": "1808.7509"
},
{
"EndDate": "2018-07-25",
"Value": "1820.1539"
},
{
"EndDate": "2018-07-26",
"Value": "1827.1443"
},
{
"EndDate": "2018-07-27",
"Value": "1828.9681"
},
{
"EndDate": "2018-07-30",
"Value": "1817.2075"
},
{
"EndDate": "2018-07-31",
"Value": "1824.1884"
},
{
"EndDate": "2018-08-01",
"Value": "1824.0174"
},
{
"EndDate": "2018-08-02",
"Value": "1834.0143"
},
{
"EndDate": "2018-08-03",
"Value": "1845.9264"
},
{
"EndDate": "2018-08-06",
"Value": "1848.6723"
},
{
"EndDate": "2018-08-07",
"Value": "1844.2582"
},
{
"EndDate": "2018-08-08",
"Value": "1849.1747"
},
{
"EndDate": "2018-08-09",
"Value": "1861.1084"
},
{
"EndDate": "2018-08-10",
"Value": "1860.0594"
},
{
"EndDate": "2018-08-13",
"Value": "1858.2417"
},
{
"EndDate": "2018-08-14",
"Value": "1868.4721"
},
{
"EndDate": "2018-08-15",
"Value": "1884.0294"
},
{
"EndDate": "2018-08-16",
"Value": "1895.3036"
},
{
"EndDate": "2018-08-17",
"Value": "1908.5365"
},
{
"EndDate": "2018-08-20",
"Value": "1915.7649"
},
{
"EndDate": "2018-08-21",
"Value": "1907.9732"
},
{
"EndDate": "2018-08-22",
"Value": "1889.3954"
},
{
"EndDate": "2018-08-23",
"Value": "1885.3372"
},
{
"EndDate": "2018-08-24",
"Value": "1887.4374"
},
{
"EndDate": "2018-08-27",
"Value": "1895.2898"
},
{
"EndDate": "2018-08-28",
"Value": "1899.2681"
},
{
"EndDate": "2018-08-29",
"Value": "1905.809"
},
{
"EndDate": "2018-08-30",
"Value": "1895.3221"
},
{
"EndDate": "2018-08-31",
"Value": "1896.4743"
},
{
"EndDate": "2018-09-04",
"Value": "1894.1147"
},
{
"EndDate": "2018-09-05",
"Value": "1891.7233"
},
{
"EndDate": "2018-09-06",
"Value": "1892.9793"
},
{
"EndDate": "2018-09-07",
"Value": "1891.0807"
},
{
"EndDate": "2018-09-10",
"Value": "1883.8067"
},
{
"EndDate": "2018-09-11",
"Value": "1878.6305"
},
{
"EndDate": "2018-09-12",
"Value": "1862.4678"
},
{
"EndDate": "2018-09-13",
"Value": "1862.8288"
},
{
"EndDate": "2018-09-14",
"Value": "1867.864"
},
{
"EndDate": "2018-09-17",
"Value": "1853.1979"
},
{
"EndDate": "2018-09-18",
"Value": "1855.1456"
},
{
"EndDate": "2018-09-19",
"Value": "1852.1922"
},
{
"EndDate": "2018-09-20",
"Value": "1867.5161"
},
{
"EndDate": "2018-09-21",
"Value": "1869.0526"
},
{
"EndDate": "2018-09-24",
"Value": "1855.2078"
},
{
"EndDate": "2018-09-25",
"Value": "1848.6428"
},
{
"EndDate": "2018-09-26",
"Value": "1848.6195"
},
{
"EndDate": "2018-09-27",
"Value": "1850.5134"
},
{
"EndDate": "2018-09-28",
"Value": "1852.4809"
},
{
"EndDate": "2018-10-01",
"Value": "1856.1907"
},
{
"EndDate": "2018-10-02",
"Value": "1852.0676"
},
{
"EndDate": "2018-10-03",
"Value": "1854.2871"
},
{
"EndDate": "2018-10-04",
"Value": "1852.2176"
},
{
"EndDate": "2018-10-05",
"Value": "1854.5301"
},
{
"EndDate": "2018-10-08",
"Value": "1858.7753"
},
{
"EndDate": "2018-10-09",
"Value": "1855.5227"
},
{
"EndDate": "2018-10-10",
"Value": "1809.3793"
},
{
"EndDate": "2018-10-11",
"Value": "1775.9276"
},
{
"EndDate": "2018-10-12",
"Value": "1774.006"
},
{
"EndDate": "2018-10-15",
"Value": "1769.1521"
},
{
"EndDate": "2018-10-16",
"Value": "1794.4147"
},
{
"EndDate": "2018-10-17",
"Value": "1804.9105"
},
{
"EndDate": "2018-10-18",
"Value": "1800.3517"
},
{
"EndDate": "2018-10-19",
"Value": "1802.5157"
},
{
"EndDate": "2018-10-22",
"Value": "1802.7851"
},
{
"EndDate": "2018-10-23",
"Value": "1799.8017"
},
{
"EndDate": "2018-10-24",
"Value": "1788.7451"
},
{
"EndDate": "2018-10-25",
"Value": "1789.6148"
},
{
"EndDate": "2018-10-26",
"Value": "1778.8241"
},
{
"EndDate": "2018-10-29",
"Value": "1785.4393"
},
{
"EndDate": "2018-10-30",
"Value": "1808.9856"
},
{
"EndDate": "2018-10-31",
"Value": "1819.2606"
},
{
"EndDate": "2018-11-01",
"Value": "1821.3588"
},
{
"EndDate": "2018-11-02",
"Value": "1822.8742"
},
{
"EndDate": "2018-11-05",
"Value": "1826.2628"
},
{
"EndDate": "2018-11-06",
"Value": "1840.0704"
},
{
"EndDate": "2018-11-07",
"Value": "1852.9333"
},
{
"EndDate": "2018-11-08",
"Value": "1861.4719"
},
{
"EndDate": "2018-11-09",
"Value": "1873.6696"
},
{
"EndDate": "2018-11-12",
"Value": "1866.1469"
},
{
"EndDate": "2018-11-13",
"Value": "1871.4444"
},
{
"EndDate": "2018-11-14",
"Value": "1868.6028"
},
{
"EndDate": "2018-11-15",
"Value": "1869.8637"
},
{
"EndDate": "2018-11-16",
"Value": "1871.9231"
},
{
"EndDate": "2018-11-19",
"Value": "1870.5455"
},
{
"EndDate": "2018-11-20",
"Value": "1857.612"
},
{
"EndDate": "2018-11-21",
"Value": "1862.5248"
},
{
"EndDate": "2018-11-23",
"Value": "1874.4629"
},
{
"EndDate": "2018-11-26",
"Value": "1887.2495"
},
{
"EndDate": "2018-11-27",
"Value": "1895.209"
},
{
"EndDate": "2018-11-28",
"Value": "1914.6732"
},
{
"EndDate": "2018-11-29",
"Value": "1899.4115"
},
{
"EndDate": "2018-11-30",
"Value": "1919.4019"
},
{
"EndDate": "2018-12-03",
"Value": "1914.8382"
},
{
"EndDate": "2018-12-04",
"Value": "1880.2144"
},
{
"EndDate": "2018-12-06",
"Value": "1864.5487"
},
{
"EndDate": "2018-12-07",
"Value": "1843.2027"
},
{
"EndDate": "2018-12-10",
"Value": "1838.5571"
},
{
"EndDate": "2018-12-11",
"Value": "1849.7525"
},
{
"EndDate": "2018-12-12",
"Value": "1862.5219"
},
{
"EndDate": "2018-12-13",
"Value": "1865.6646"
},
{
"EndDate": "2018-12-14",
"Value": "1854.9525"
},
{
"EndDate": "2018-12-17",
"Value": "1829.0863"
},
{
"EndDate": "2018-12-18",
"Value": "1839.3557"
},
{
"EndDate": "2018-12-19",
"Value": "1822.7677"
},
{
"EndDate": "2018-12-20",
"Value": "1797.6851"
},
{
"EndDate": "2018-12-21",
"Value": "1790.1539"
},
{
"EndDate": "2018-12-27",
"Value": "1809.0309"
},
{
"EndDate": "2018-12-28",
"Value": "1807.0318"
},
{
"EndDate": "2018-12-31",
"Value": "1799.9147"
},
{
"EndDate": "2019-01-02",
"Value": "1798.2674"
},
{
"EndDate": "2019-01-03",
"Value": "1794.5373"
},
{
"EndDate": "2019-01-04",
"Value": "1805.3749"
},
{
"EndDate": "2019-01-07",
"Value": "1801.5183"
},
{
"EndDate": "2019-01-08",
"Value": "1818.1841"
},
{
"EndDate": "2019-01-09",
"Value": "1815.9492"
},
{
"EndDate": "2019-01-10",
"Value": "1820.4841"
},
{
"EndDate": "2019-01-11",
"Value": "1832.7413"
},
{
"EndDate": "2019-01-14",
"Value": "1830.9316"
},
{
"EndDate": "2019-01-15",
"Value": "1835.4168"
},
{
"EndDate": "2019-01-16",
"Value": "1839.8164"
},
{
"EndDate": "2019-01-17",
"Value": "1851.6186"
},
{
"EndDate": "2019-01-18",
"Value": "1864.605"
},
{
"EndDate": "2019-01-22",
"Value": "1864.591"
},
{
"EndDate": "2019-01-23",
"Value": "1867.6542"
},
{
"EndDate": "2019-01-24",
"Value": "1862.9921"
},
{
"EndDate": "2019-01-25",
"Value": "1862.8373"
},
{
"EndDate": "2019-01-28",
"Value": "1859.414"
},
{
"EndDate": "2019-01-29",
"Value": "1864.6758"
},
{
"EndDate": "2019-01-30",
"Value": "1864.614"
},
{
"EndDate": "2019-01-31",
"Value": "1867.9052"
},
{
"EndDate": "2019-02-01",
"Value": "1870.4318"
},
{
"EndDate": "2019-02-04",
"Value": "1883.5644"
},
{
"EndDate": "2019-02-05",
"Value": "1897.3192"
},
{
"EndDate": "2019-02-06",
"Value": "1901.0851"
},
{
"EndDate": "2019-02-07",
"Value": "1903.413"
},
{
"EndDate": "2019-02-08",
"Value": "1911.8975"
},
{
"EndDate": "2019-02-11",
"Value": "1932.3133"
},
{
"EndDate": "2019-02-12",
"Value": "1936.1764"
},
{
"EndDate": "2019-02-13",
"Value": "1933.6473"
},
{
"EndDate": "2019-02-14",
"Value": "1932.9126"
},
{
"EndDate": "2019-02-15",
"Value": "1945.8468"
},
{
"EndDate": "2019-02-19",
"Value": "1940.4249"
},
{
"EndDate": "2019-02-20",
"Value": "1944.7747"
},
{
"EndDate": "2019-02-21",
"Value": "1950.2334"
},
{
"EndDate": "2019-02-22",
"Value": "1952.6321"
},
{
"EndDate": "2019-02-25",
"Value": "1949.3378"
},
{
"EndDate": "2019-02-26",
"Value": "1950.0759"
},
{
"EndDate": "2019-02-27",
"Value": "1932.7462"
},
{
"EndDate": "2019-02-28",
"Value": "1936.0629"
},
{
"EndDate": "2019-03-01",
"Value": "1940.4816"
},
{
"EndDate": "2019-03-04",
"Value": "1955.1723"
},
{
"EndDate": "2019-03-05",
"Value": "1957.4982"
},
{
"EndDate": "2019-03-06",
"Value": "1950.5982"
},
{
"EndDate": "2019-03-07",
"Value": "1961.8745"
},
{
"EndDate": "2019-03-08",
"Value": "1961.4799"
},
{
"EndDate": "2019-03-11",
"Value": "1959.2305"
},
{
"EndDate": "2019-03-12",
"Value": "1954.9214"
},
{
"EndDate": "2019-03-13",
"Value": "1952.0706"
},
{
"EndDate": "2019-03-14",
"Value": "1955.5131"
},
{
"EndDate": "2019-03-15",
"Value": "1955.6588"
},
{
"EndDate": "2019-03-18",
"Value": "1966.6973"
},
{
"EndDate": "2019-03-19",
"Value": "1957.6636"
},
{
"EndDate": "2019-03-20",
"Value": "1950.7652"
},
{
"EndDate": "2019-03-21",
"Value": "1949.8818"
},
{
"EndDate": "2019-03-22",
"Value": "1957.0817"
},
{
"EndDate": "2019-03-25",
"Value": "1940.149"
},
{
"EndDate": "2019-03-26",
"Value": "1951.2878"
},
{
"EndDate": "2019-03-27",
"Value": "1973.4859"
},
{
"EndDate": "2019-03-28",
"Value": "1974.6243"
},
{
"EndDate": "2019-03-29",
"Value": "1974.7126"
},
{
"EndDate": "2019-04-01",
"Value": "1978.1527"
},
{
"EndDate": "2019-04-02",
"Value": "1982.7286"
},
{
"EndDate": "2019-04-03",
"Value": "1980.0004"
},
{
"EndDate": "2019-04-04",
"Value": "1982.8992"
},
{
"EndDate": "2019-04-05",
"Value": "1992.7352"
},
{
"EndDate": "2019-04-08",
"Value": "1981.7737"
},
{
"EndDate": "2019-04-09",
"Value": "1974.5074"
},
{
"EndDate": "2019-04-10",
"Value": "1971.7975"
},
{
"EndDate": "2019-04-11",
"Value": "1974.1671"
},
{
"EndDate": "2019-04-12",
"Value": "1975.3906"
},
{
"EndDate": "2019-04-15",
"Value": "1980.5932"
},
{
"EndDate": "2019-04-16",
"Value": "1976.2758"
},
{
"EndDate": "2019-04-17",
"Value": "1976.4077"
},
{
"EndDate": "2019-04-23",
"Value": "1997.3696"
},
{
"EndDate": "2019-04-24",
"Value": "2004.7198"
},
{
"EndDate": "2019-04-25",
"Value": "2013.7202"
},
{
"EndDate": "2019-04-26",
"Value": "2025.4043"
},
{
"EndDate": "2019-04-29",
"Value": "2024.8873"
},
{
"EndDate": "2019-04-30",
"Value": "2022.6389"
},
{
"EndDate": "2019-05-02",
"Value": "2035.6298"
},
{
"EndDate": "2019-05-03",
"Value": "2036.7613"
},
{
"EndDate": "2019-05-06",
"Value": "2037.7079"
},
{
"EndDate": "2019-05-07",
"Value": "2021.4967"
},
{
"EndDate": "2019-05-08",
"Value": "2023.5258"
},
{
"EndDate": "2019-05-09",
"Value": "2019.5363"
},
{
"EndDate": "2019-05-10",
"Value": "2021.318"
},
{
"EndDate": "2019-05-13",
"Value": "2002.7617"
},
{
"EndDate": "2019-05-14",
"Value": "2004.4888"
},
{
"EndDate": "2019-05-15",
"Value": "2011.6357"
},
{
"EndDate": "2019-05-16",
"Value": "2025.0309"
},
{
"EndDate": "2019-05-20",
"Value": "2031.4758"
},
{
"EndDate": "2019-05-21",
"Value": "2034.1659"
},
{
"EndDate": "2019-05-22",
"Value": "2030.8912"
},
{
"EndDate": "2019-05-23",
"Value": "2020.7702"
},
{
"EndDate": "2019-05-24",
"Value": "2013.4987"
},
{
"EndDate": "2019-05-28",
"Value": "1998.5949"
},
{
"EndDate": "2019-05-29",
"Value": "1995.1587"
},
{
"EndDate": "2019-05-31",
"Value": "1980.3818"
},
{
"EndDate": "2019-06-03",
"Value": "1985.4381"
},
{
"EndDate": "2019-06-04",
"Value": "2007.5725"
},
{
"EndDate": "2019-06-05",
"Value": "2025.054"
},
{
"EndDate": "2019-06-06",
"Value": "2032.5715"
},
{
"EndDate": "2019-06-07",
"Value": "2029.0915"
},
{
"EndDate": "2019-06-11",
"Value": "2036.087"
},
{
"EndDate": "2019-06-12",
"Value": "2035.7035"
},
{
"EndDate": "2019-06-13",
"Value": "2047.1723"
},
{
"EndDate": "2019-06-14",
"Value": "2051.5606"
},
{
"EndDate": "2019-06-17",
"Value": "2048.8875"
},
{
"EndDate": "2019-06-18",
"Value": "2061.7871"
},
{
"EndDate": "2019-06-19",
"Value": "2070.8321"
},
{
"EndDate": "2019-06-20",
"Value": "2049.2613"
},
{
"EndDate": "2019-06-21",
"Value": "2036.9368"
},
{
"EndDate": "2019-06-24",
"Value": "2025.1369"
},
{
"EndDate": "2019-06-25",
"Value": "2024.8119"
},
{
"EndDate": "2019-06-26",
"Value": "2005.3177"
},
{
"EndDate": "2019-06-27",
"Value": "2015.1622"
},
{
"EndDate": "2019-06-28",
"Value": "2027.8904"
},
{
"EndDate": "2019-07-01",
"Value": "2039.1301"
},
{
"EndDate": "2019-07-02",
"Value": "2052.7333"
},
{
"EndDate": "2019-07-03",
"Value": "2067.7347"
},
{
"EndDate": "2019-07-05",
"Value": "2079.9581"
},
{
"EndDate": "2019-07-08",
"Value": "2076.5294"
},
{
"EndDate": "2019-07-09",
"Value": "2074.9734"
},
{
"EndDate": "2019-07-10",
"Value": "2068.61"
},
{
"EndDate": "2019-07-11",
"Value": "2064.2162"
},
{
"EndDate": "2019-07-12",
"Value": "2069.5596"
},
{
"EndDate": "2019-07-15",
"Value": "2066.4781"
},
{
"EndDate": "2019-07-16",
"Value": "2065.0656"
},
{
"EndDate": "2019-07-17",
"Value": "2064.8443"
},
{
"EndDate": "2019-07-18",
"Value": "2068.18"
},
{
"EndDate": "2019-07-19",
"Value": "2059.2193"
},
{
"EndDate": "2019-07-22",
"Value": "2062.8284"
},
{
"EndDate": "2019-07-23",
"Value": "2089.6598"
},
{
"EndDate": "2019-07-24",
"Value": "2082.6721"
},
{
"EndDate": "2019-07-25",
"Value": "2084.0102"
},
{
"EndDate": "2019-07-26",
"Value": "2109.238"
},
{
"EndDate": "2019-07-29",
"Value": "2107.3312"
},
{
"EndDate": "2019-07-30",
"Value": "2108.6272"
},
{
"EndDate": "2019-07-31",
"Value": "2104.9775"
},
{
"EndDate": "2019-08-01",
"Value": "2112.5664"
},
{
"EndDate": "2019-08-02",
"Value": "2115.8034"
},
{
"EndDate": "2019-08-05",
"Value": "2082.3134"
},
{
"EndDate": "2019-08-06",
"Value": "2080.6111"
},
{
"EndDate": "2019-08-07",
"Value": "2108.2849"
},
{
"EndDate": "2019-08-08",
"Value": "2127.3146"
},
{
"EndDate": "2019-08-09",
"Value": "2105.9616"
},
{
"EndDate": "2019-08-12",
"Value": "2102.5511"
},
{
"EndDate": "2019-08-13",
"Value": "2113.0724"
},
{
"EndDate": "2019-08-14",
"Value": "2086.0907"
},
{
"EndDate": "2019-08-15",
"Value": "2098.159"
},
{
"EndDate": "2019-08-16",
"Value": "2113.5906"
},
{
"EndDate": "2019-08-19",
"Value": "2129.6185"
},
{
"EndDate": "2019-08-20",
"Value": "2123.9544"
},
{
"EndDate": "2019-08-21",
"Value": "2124.0434"
},
{
"EndDate": "2019-08-22",
"Value": "2123.1778"
},
{
"EndDate": "2019-08-23",
"Value": "2092.0736"
},
{
"EndDate": "2019-08-26",
"Value": "2107.8345"
},
{
"EndDate": "2019-08-27",
"Value": "2118.8229"
},
{
"EndDate": "2019-08-28",
"Value": "2130.1026"
},
{
"EndDate": "2019-08-29",
"Value": "2153.9869"
},
{
"EndDate": "2019-08-30",
"Value": "2167.7815"
},
{
"EndDate": "2019-09-03",
"Value": "2167.7702"
},
{
"EndDate": "2019-09-04",
"Value": "2166.6118"
},
{
"EndDate": "2019-09-05",
"Value": "2168.3735"
},
{
"EndDate": "2019-09-06",
"Value": "2168.2663"
},
{
"EndDate": "2019-09-09",
"Value": "2154.6316"
},
{
"EndDate": "2019-09-10",
"Value": "2159.0154"
},
{
"EndDate": "2019-09-11",
"Value": "2172.5744"
},
{
"EndDate": "2019-09-12",
"Value": "2181.5513"
},
{
"EndDate": "2019-09-13",
"Value": "2176.8237"
},
{
"EndDate": "2019-09-16",
"Value": "2164.3542"
},
{
"EndDate": "2019-09-17",
"Value": "2174.7923"
},
{
"EndDate": "2019-09-18",
"Value": "2165.8105"
},
{
"EndDate": "2019-09-19",
"Value": "2182.2761"
},
{
"EndDate": "2019-09-20",
"Value": "2198.5185"
},
{
"EndDate": "2019-09-23",
"Value": "2203.9862"
},
{
"EndDate": "2019-09-24",
"Value": "2188.1633"
},
{
"EndDate": "2019-09-25",
"Value": "2195.6342"
},
{
"EndDate": "2019-09-26",
"Value": "2203.9415"
},
{
"EndDate": "2019-09-27",
"Value": "2199.0061"
},
{
"EndDate": "2019-09-30",
"Value": "2212.1363"
},
{
"EndDate": "2019-10-01",
"Value": "2203.4375"
},
{
"EndDate": "2019-10-02",
"Value": "2176.9028"
},
{
"EndDate": "2019-10-03",
"Value": "2172.5418"
},
{
"EndDate": "2019-10-04",
"Value": "2186.7806"
},
{
"EndDate": "2019-10-07",
"Value": "2192.8222"
},
{
"EndDate": "2019-10-08",
"Value": "2176.6702"
},
{
"EndDate": "2019-10-09",
"Value": "2190.4031"
},
{
"EndDate": "2019-10-10",
"Value": "2190.5896"
},
{
"EndDate": "2019-10-11",
"Value": "2199.6965"
},
{
"EndDate": "2019-10-14",
"Value": "2201.5417"
},
{
"EndDate": "2019-10-15",
"Value": "2219.278"
},
{
"EndDate": "2019-10-16",
"Value": "2235.8571"
},
{
"EndDate": "2019-10-17",
"Value": "2241.396"
},
{
"EndDate": "2019-10-18",
"Value": "2241.7728"
},
{
"EndDate": "2019-10-21",
"Value": "2237.4531"
},
{
"EndDate": "2019-10-22",
"Value": "2235.6413"
},
{
"EndDate": "2019-10-23",
"Value": "2240.1371"
},
{
"EndDate": "2019-10-24",
"Value": "2232.0248"
},
{
"EndDate": "2019-10-25",
"Value": "2244.6566"
},
{
"EndDate": "2019-10-28",
"Value": "2245.2838"
},
{
"EndDate": "2019-10-29",
"Value": "2257.4293"
},
{
"EndDate": "2019-10-30",
"Value": "2255.5485"
},
{
"EndDate": "2019-10-31",
"Value": "2247.8069"
},
{
"EndDate": "2019-11-01",
"Value": "2231.5509"
},
{
"EndDate": "2019-11-04",
"Value": "2233.6334"
},
{
"EndDate": "2019-11-05",
"Value": "2250.406"
},
{
"EndDate": "2019-11-06",
"Value": "2251.2094"
},
{
"EndDate": "2019-11-07",
"Value": "2243.4005"
},
{
"EndDate": "2019-11-08",
"Value": "2252.7017"
},
{
"EndDate": "2019-11-11",
"Value": "2249.636"
},
{
"EndDate": "2019-11-12",
"Value": "2246.8319"
},
{
"EndDate": "2019-11-13",
"Value": "2264.3392"
},
{
"EndDate": "2019-11-14",
"Value": "2261.3731"
},
{
"EndDate": "2019-11-15",
"Value": "2245.852"
},
{
"EndDate": "2019-11-18",
"Value": "2265.1346"
},
{
"EndDate": "2019-11-19",
"Value": "2264.8734"
},
{
"EndDate": "2019-11-20",
"Value": "2260.8044"
},
{
"EndDate": "2019-11-21",
"Value": "2251.6542"
},
{
"EndDate": "2019-11-22",
"Value": "2263.4721"
},
{
"EndDate": "2019-11-25",
"Value": "2277.5933"
},
{
"EndDate": "2019-11-26",
"Value": "2274.3757"
},
{
"EndDate": "2019-11-27",
"Value": "2286.0958"
},
{
"EndDate": "2019-11-29",
"Value": "2287.0094"
},
{
"EndDate": "2019-12-02",
"Value": "2262.28"
},
{
"EndDate": "2019-12-03",
"Value": "2254.4851"
},
{
"EndDate": "2019-12-04",
"Value": "2256.9177"
},
{
"EndDate": "2019-12-05",
"Value": "2258.1909"
},
{
"EndDate": "2019-12-06",
"Value": "2269.4133"
},
{
"EndDate": "2019-12-09",
"Value": "2264.3134"
},
{
"EndDate": "2019-12-10",
"Value": "2267.381"
},
{
"EndDate": "2019-12-11",
"Value": "2267.9124"
},
{
"EndDate": "2019-12-12",
"Value": "2259.7272"
},
{
"EndDate": "2019-12-13",
"Value": "2257.6361"
},
{
"EndDate": "2019-12-16",
"Value": "2264.3301"
},
{
"EndDate": "2019-12-17",
"Value": "2261.9338"
},
{
"EndDate": "2019-12-18",
"Value": "2257.2212"
},
{
"EndDate": "2019-12-19",
"Value": "2248.5241"
},
{
"EndDate": "2019-12-20",
"Value": "2258.995"
},
{
"EndDate": "2019-12-23",
"Value": "2250.9606"
},
{
"EndDate": "2019-12-27",
"Value": "2232.7105"
},
{
"EndDate": "2019-12-30",
"Value": "2212.3027"
},
{
"EndDate": "2019-12-31",
"Value": "2219.2938"
},
{
"EndDate": "2020-01-02",
"Value": "2220.6966"
},
{
"EndDate": "2020-01-03",
"Value": "2225.0975"
},
{
"EndDate": "2020-01-06",
"Value": "2221.1266"
},
{
"EndDate": "2020-01-07",
"Value": "2228.1057"
},
{
"EndDate": "2020-01-08",
"Value": "2232.2478"
},
{
"EndDate": "2020-01-09",
"Value": "2249.7568"
},
{
"EndDate": "2020-01-10",
"Value": "2248.01"
},
{
"EndDate": "2020-01-13",
"Value": "2261.7867"
},
{
"EndDate": "2020-01-14",
"Value": "2256.4629"
},
{
"EndDate": "2020-01-15",
"Value": "2258.7141"
},
{
"EndDate": "2020-01-16",
"Value": "2278.0703"
},
{
"EndDate": "2020-01-17",
"Value": "2292.5397"
},
{
"EndDate": "2020-01-21",
"Value": "2307.5113"
},
{
"EndDate": "2020-01-22",
"Value": "2315.4164"
},
{
"EndDate": "2020-01-23",
"Value": "2323.1474"
},
{
"EndDate": "2020-01-24",
"Value": "2327.7465"
},
{
"EndDate": "2020-01-27",
"Value": "2328.7724"
},
{
"EndDate": "2020-01-28",
"Value": "2337.7685"
},
{
"EndDate": "2020-01-29",
"Value": "2337.2504"
},
{
"EndDate": "2020-01-30",
"Value": "2345.7317"
},
{
"EndDate": "2020-01-31",
"Value": "2325.0569"
},
{
"EndDate": "2020-02-03",
"Value": "2338.7631"
},
{
"EndDate": "2020-02-04",
"Value": "2345.8293"
},
{
"EndDate": "2020-02-05",
"Value": "2358.604"
},
{
"EndDate": "2020-02-06",
"Value": "2380.979"
},
{
"EndDate": "2020-02-07",
"Value": "2381.8784"
},
{
"EndDate": "2020-02-10",
"Value": "2383.1976"
},
{
"EndDate": "2020-02-11",
"Value": "2384.6244"
},
{
"EndDate": "2020-02-12",
"Value": "2385.2093"
},
{
"EndDate": "2020-02-13",
"Value": "2399.4232"
},
{
"EndDate": "2020-02-14",
"Value": "2404.2393"
},
{
"EndDate": "2020-02-18",
"Value": "2413.5509"
},
{
"EndDate": "2020-02-19",
"Value": "2407.2104"
},
{
"EndDate": "2020-02-20",
"Value": "2405.8223"
},
{
"EndDate": "2020-02-21",
"Value": "2400.1419"
},
{
"EndDate": "2020-02-24",
"Value": "2355.9172"
},
{
"EndDate": "2020-02-25",
"Value": "2317.2258"
},
{
"EndDate": "2020-02-26",
"Value": "2304.9535"
},
{
"EndDate": "2020-02-27",
"Value": "2232.8351"
},
{
"EndDate": "2020-02-28",
"Value": "2193.8122"
},
{
"EndDate": "2020-03-02",
"Value": "2230.8686"
},
{
"EndDate": "2020-03-03",
"Value": "2178.3298"
},
{
"EndDate": "2020-03-04",
"Value": "2248.9827"
},
{
"EndDate": "2020-03-05",
"Value": "2220.7136"
},
{
"EndDate": "2020-03-06",
"Value": "2177.9775"
},
{
"EndDate": "2020-03-09",
"Value": "2082.0763"
},
{
"EndDate": "2020-03-10",
"Value": "2141.1235"
},
{
"EndDate": "2020-03-11",
"Value": "2069.158"
},
{
"EndDate": "2020-03-12",
"Value": "1962.6401"
},
{
"EndDate": "2020-03-13",
"Value": "2048.4194"
},
{
"EndDate": "2020-03-16",
"Value": "1901.9927"
},
{
"EndDate": "2020-03-17",
"Value": "2024.6686"
},
{
"EndDate": "2020-03-18",
"Value": "2047.3229"
},
{
"EndDate": "2020-03-19",
"Value": "2079.4122"
},
{
"EndDate": "2020-03-20",
"Value": "2099.4698"
},
{
"EndDate": "2020-03-23",
"Value": "1945.3999"
},
{
"EndDate": "2020-03-24",
"Value": "2059.6061"
},
{
"EndDate": "2020-03-25",
"Value": "2084.7677"
},
{
"EndDate": "2020-03-26",
"Value": "2093.6576"
},
{
"EndDate": "2020-03-27",
"Value": "2070.1349"
},
{
"EndDate": "2020-03-30",
"Value": "2140.4023"
},
{
"EndDate": "2020-03-31",
"Value": "2100.641"
},
{
"EndDate": "2020-04-01",
"Value": "2006.9681"
},
{
"EndDate": "2020-04-02",
"Value": "2032.8953"
},
{
"EndDate": "2020-04-03",
"Value": "2031.9287"
},
{
"EndDate": "2020-04-06",
"Value": "2121.4181"
},
{
"EndDate": "2020-04-07",
"Value": "2090.3388"
},
{
"EndDate": "2020-04-08",
"Value": "2142.0242"
},
{
"EndDate": "2020-04-14",
"Value": "2206.4346"
},
{
"EndDate": "2020-04-15",
"Value": "2179.0966"
},
{
"EndDate": "2020-04-16",
"Value": "2177.4691"
},
{
"EndDate": "2020-04-17",
"Value": "2211.2711"
},
{
"EndDate": "2020-04-20",
"Value": "2187.8094"
},
{
"EndDate": "2020-04-21",
"Value": "2150.5096"
},
{
"EndDate": "2020-04-22",
"Value": "2238.4554"
},
{
"EndDate": "2020-04-23",
"Value": "2186.7606"
},
{
"EndDate": "2020-04-24",
"Value": "2216.3161"
},
{
"EndDate": "2020-04-27",
"Value": "2237.8633"
},
{
"EndDate": "2020-04-28",
"Value": "2217.1893"
},
{
"EndDate": "2020-04-29",
"Value": "2240.8385"
},
{
"EndDate": "2020-04-30",
"Value": "2178.6192"
},
{
"EndDate": "2020-05-04",
"Value": "2154.6995"
},
{
"EndDate": "2020-05-05",
"Value": "2153.555"
},
{
"EndDate": "2020-05-06",
"Value": "2134.0846"
},
{
"EndDate": "2020-05-07",
"Value": "2147.9582"
},
{
"EndDate": "2020-05-08",
"Value": "2166.6681"
},
{
"EndDate": "2020-05-11",
"Value": "2174.3282"
},
{
"EndDate": "2020-05-12",
"Value": "2126.6935"
},
{
"EndDate": "2020-05-13",
"Value": "2081.7369"
},
{
"EndDate": "2020-05-14",
"Value": "2102.4034"
},
{
"EndDate": "2020-05-15",
"Value": "2111.1813"
},
{
"EndDate": "2020-05-18",
"Value": "2135.6364"
},
{
"EndDate": "2020-05-19",
"Value": "2103.3556"
},
{
"EndDate": "2020-05-20",
"Value": "2114.7744"
},
{
"EndDate": "2020-05-22",
"Value": "2115.1219"
},
{
"EndDate": "2020-05-26",
"Value": "2144.1846"
},
{
"EndDate": "2020-05-27",
"Value": "2183.7266"
},
{
"EndDate": "2020-05-28",
"Value": "2171.6121"
},
{
"EndDate": "2020-05-29",
"Value": "2149.8634"
},
{
"EndDate": "2020-06-02",
"Value": "2150.5978"
},
{
"EndDate": "2020-06-03",
"Value": "2181.035"
},
{
"EndDate": "2020-06-04",
"Value": "2135.6767"
},
{
"EndDate": "2020-06-05",
"Value": "2161.7404"
},
{
"EndDate": "2020-06-08",
"Value": "2184.9353"
},
{
"EndDate": "2020-06-09",
"Value": "2164.7536"
},
{
"EndDate": "2020-06-10",
"Value": "2174.4793"
},
{
"EndDate": "2020-06-11",
"Value": "2118.8961"
},
{
"EndDate": "2020-06-12",
"Value": "2155.7327"
},
{
"EndDate": "2020-06-15",
"Value": "2147.4927"
},
{
"EndDate": "2020-06-16",
"Value": "2181.7409"
},
{
"EndDate": "2020-06-17",
"Value": "2164.5405"
},
{
"EndDate": "2020-06-18",
"Value": "2158.7062"
},
{
"EndDate": "2020-06-19",
"Value": "2165.8873"
},
{
"EndDate": "2020-06-22",
"Value": "2171.4569"
},
{
"EndDate": "2020-06-23",
"Value": "2144.9062"
},
{
"EndDate": "2020-06-24",
"Value": "2131.3368"
},
{
"EndDate": "2020-06-25",
"Value": "2158.7693"
},
{
"EndDate": "2020-06-29",
"Value": "2154.0729"
},
{
"EndDate": "2020-06-30",
"Value": "2161.2209"
},
{
"EndDate": "2020-07-01",
"Value": "2142.9142"
},
{
"EndDate": "2020-07-02",
"Value": "2159.6105"
},
{
"EndDate": "2020-07-06",
"Value": "2139.4324"
},
{
"EndDate": "2020-07-07",
"Value": "2139.8789"
},
{
"EndDate": "2020-07-08",
"Value": "2125.6233"
},
{
"EndDate": "2020-07-09",
"Value": "2122.4084"
},
{
"EndDate": "2020-07-10",
"Value": "2135.8099"
},
{
"EndDate": "2020-07-13",
"Value": "2131.146"
},
{
"EndDate": "2020-07-14",
"Value": "2153.7416"
},
{
"EndDate": "2020-07-15",
"Value": "2159.6083"
},
{
"EndDate": "2020-07-16",
"Value": "2148.31"
},
{
"EndDate": "2020-07-17",
"Value": "2167.2929"
},
{
"EndDate": "2020-07-20",
"Value": "2156.9996"
},
{
"EndDate": "2020-07-21",
"Value": "2139.5616"
},
{
"EndDate": "2020-07-22",
"Value": "2148.7587"
},
{
"EndDate": "2020-07-23",
"Value": "2156.4494"
},
{
"EndDate": "2020-07-24",
"Value": "2145.6364"
},
{
"EndDate": "2020-07-27",
"Value": "2130.5428"
},
{
"EndDate": "2020-07-28",
"Value": "2132.1505"
},
{
"EndDate": "2020-07-29",
"Value": "2133.7974"
},
{
"EndDate": "2020-07-30",
"Value": "2141.3918"
},
{
"EndDate": "2020-07-31",
"Value": "2118.6526"
},
{
"EndDate": "2020-08-03",
"Value": "2139.7172"
},
{
"EndDate": "2020-08-04",
"Value": "2152.7384"
},
{
"EndDate": "2020-08-05",
"Value": "2115.837"
},
{
"EndDate": "2020-08-06",
"Value": "2124.3871"
},
{
"EndDate": "2020-08-07",
"Value": "2149.3655"
},
{
"EndDate": "2020-08-10",
"Value": "2148.051"
},
{
"EndDate": "2020-08-11",
"Value": "2143.3301"
},
{
"EndDate": "2020-08-12",
"Value": "2149.8869"
},
{
"EndDate": "2020-08-13",
"Value": "2133.1701"
},
{
"EndDate": "2020-08-14",
"Value": "2135.7471"
},
{
"EndDate": "2020-08-17",
"Value": "2134.2193"
},
{
"EndDate": "2020-08-18",
"Value": "2132.4065"
},
{
"EndDate": "2020-08-19",
"Value": "2132.7394"
},
{
"EndDate": "2020-08-20",
"Value": "2145.3044"
},
{
"EndDate": "2020-08-21",
"Value": "2168.1455"
},
{
"EndDate": "2020-08-24",
"Value": "2168.0714"
},
{
"EndDate": "2020-08-25",
"Value": "2166.2539"
},
{
"EndDate": "2020-08-26",
"Value": "2159.8844"
},
{
"EndDate": "2020-08-27",
"Value": "2160.1286"
},
{
"EndDate": "2020-08-28",
"Value": "2141.6557"
},
{
"EndDate": "2020-08-31",
"Value": "2106.2005"
},
{
"EndDate": "2020-09-01",
"Value": "2115.1357"
},
{
"EndDate": "2020-09-02",
"Value": "2160.8587"
},
{
"EndDate": "2020-09-03",
"Value": "2146.2807"
},
{
"EndDate": "2020-09-04",
"Value": "2137.9974"
},
{
"EndDate": "2020-09-08",
"Value": "2144.1422"
},
{
"EndDate": "2020-09-09",
"Value": "2158.4809"
},
{
"EndDate": "2020-09-10",
"Value": "2136.1908"
},
{
"EndDate": "2020-09-11",
"Value": "2156.5058"
},
{
"EndDate": "2020-09-14",
"Value": "2167.3404"
},
{
"EndDate": "2020-09-15",
"Value": "2175.9629"
},
{
"EndDate": "2020-09-16",
"Value": "2166.5282"
},
{
"EndDate": "2020-09-17",
"Value": "2172.1655"
},
{
"EndDate": "2020-09-18",
"Value": "2160.0218"
},
{
"EndDate": "2020-09-21",
"Value": "2182.0418"
},
{
"EndDate": "2020-09-22",
"Value": "2202.6183"
},
{
"EndDate": "2020-09-23",
"Value": "2199.0978"
},
{
"EndDate": "2020-09-24",
"Value": "2229.4396"
},
{
"EndDate": "2020-09-25",
"Value": "2244.4653"
},
{
"EndDate": "2020-09-28",
"Value": "2259.7268"
},
{
"EndDate": "2020-09-29",
"Value": "2233.6339"
},
{
"EndDate": "2020-09-30",
"Value": "2221.6891"
},
{
"EndDate": "2020-10-01",
"Value": "2218.2605"
},
{
"EndDate": "2020-10-02",
"Value": "2211.6428"
},
{
"EndDate": "2020-10-05",
"Value": "2210.0284"
},
{
"EndDate": "2020-10-06",
"Value": "2214.051"
},
{
"EndDate": "2020-10-07",
"Value": "2241.3319"
},
{
"EndDate": "2020-10-08",
"Value": "2255.3458"
},
{
"EndDate": "2020-10-09",
"Value": "2229.6447"
},
{
"EndDate": "2020-10-12",
"Value": "2240.758"
},
{
"EndDate": "2020-10-13",
"Value": "2249.9962"
},
{
"EndDate": "2020-10-14",
"Value": "2241.8556"
},
{
"EndDate": "2020-10-15",
"Value": "2278.8446"
},
{
"EndDate": "2020-10-16",
"Value": "2275.6882"
},
{
"EndDate": "2020-10-19",
"Value": "2245.0662"
},
{
"EndDate": "2020-10-20",
"Value": "2237.4599"
},
{
"EndDate": "2020-10-21",
"Value": "2224.0057"
},
{
"EndDate": "2020-10-22",
"Value": "2227.5873"
},
{
"EndDate": "2020-10-23",
"Value": "2246.2827"
},
{
"EndDate": "2020-10-26",
"Value": "2212.981"
},
{
"EndDate": "2020-10-27",
"Value": "2174.3877"
},
{
"EndDate": "2020-10-28",
"Value": "2162.3298"
},
{
"EndDate": "2020-10-29",
"Value": "2215.5478"
},
{
"EndDate": "2020-10-30",
"Value": "2203.6854"
},
{
"EndDate": "2020-11-02",
"Value": "2240.9349"
},
{
"EndDate": "2020-11-03",
"Value": "2228.4164"
},
{
"EndDate": "2020-11-04",
"Value": "2241.6503"
},
{
"EndDate": "2020-11-05",
"Value": "2232.444"
},
{
"EndDate": "2020-11-06",
"Value": "2240.4565"
},
{
"EndDate": "2020-11-09",
"Value": "2227.3547"
},
{
"EndDate": "2020-11-10",
"Value": "2254.8098"
},
{
"EndDate": "2020-11-11",
"Value": "2280.2478"
},
{
"EndDate": "2020-11-12",
"Value": "2270.5432"
},
{
"EndDate": "2020-11-13",
"Value": "2307.2737"
},
{
"EndDate": "2020-11-16",
"Value": "2297.1445"
},
{
"EndDate": "2020-11-17",
"Value": "2294.6724"
},
{
"EndDate": "2020-11-18",
"Value": "2268.2774"
},
{
"EndDate": "2020-11-19",
"Value": "2279.861"
},
{
"EndDate": "2020-11-20",
"Value": "2268.27"
},
{
"EndDate": "2020-11-23",
"Value": "2280.7302"
},
{
"EndDate": "2020-11-24",
"Value": "2281.8014"
},
{
"EndDate": "2020-11-25",
"Value": "2261.1887"
},
{
"EndDate": "2020-11-27",
"Value": "2258.668"
},
{
"EndDate": "2020-11-30",
"Value": "2252.4096"
},
{
"EndDate": "2020-12-01",
"Value": "2255.0025"
},
{
"EndDate": "2020-12-02",
"Value": "2257.2172"
},
{
"EndDate": "2020-12-03",
"Value": "2244.6009"
},
{
"EndDate": "2020-12-04",
"Value": "2260.6765"
},
{
"EndDate": "2020-12-07",
"Value": "2240.0531"
},
{
"EndDate": "2020-12-08",
"Value": "2259.1429"
},
{
"EndDate": "2020-12-09",
"Value": "2273.5941"
},
{
"EndDate": "2020-12-10",
"Value": "2252.188"
},
{
"EndDate": "2020-12-11",
"Value": "2268.0432"
},
{
"EndDate": "2020-12-14",
"Value": "2237.7748"
},
{
"EndDate": "2020-12-15",
"Value": "2252.3281"
},
{
"EndDate": "2020-12-16",
"Value": "2244.3774"
},
{
"EndDate": "2020-12-17",
"Value": "2224.729"
},
{
"EndDate": "2020-12-18",
"Value": "2226.5545"
},
{
"EndDate": "2020-12-21",
"Value": "2224.13"
},
{
"EndDate": "2020-12-22",
"Value": "2235.5989"
},
{
"EndDate": "2020-12-23",
"Value": "2219.8651"
},
{
"EndDate": "2020-12-28",
"Value": "2239.8545"
},
{
"EndDate": "2020-12-29",
"Value": "2236.496"
},
{
"EndDate": "2020-12-30",
"Value": "2216.0934"
},
{
"EndDate": "2020-12-31",
"Value": "2227.8103"
},
{
"EndDate": "2021-01-04",
"Value": "2211.818"
},
{
"EndDate": "2021-01-05",
"Value": "2204.9317"
},
{
"EndDate": "2021-01-06",
"Value": "2206.6986"
},
{
"EndDate": "2021-01-07",
"Value": "2219.9133"
},
{
"EndDate": "2021-01-08",
"Value": "2225.1787"
},
{
"EndDate": "2021-01-11",
"Value": "2243.0091"
},
{
"EndDate": "2021-01-12",
"Value": "2239.0769"
},
{
"EndDate": "2021-01-13",
"Value": "2230.6623"
},
{
"EndDate": "2021-01-14",
"Value": "2236.4193"
},
{
"EndDate": "2021-01-15",
"Value": "2245.2812"
},
{
"EndDate": "2021-01-19",
"Value": "2240.8821"
},
{
"EndDate": "2021-01-20",
"Value": "2246.1721"
},
{
"EndDate": "2021-01-21",
"Value": "2217.96"
},
{
"EndDate": "2021-01-22",
"Value": "2233.2541"
},
{
"EndDate": "2021-01-25",
"Value": "2257.4561"
},
{
"EndDate": "2021-01-26",
"Value": "2249.7179"
},
{
"EndDate": "2021-01-27",
"Value": "2243.0157"
},
{
"EndDate": "2021-01-28",
"Value": "2245.3871"
},
{
"EndDate": "2021-01-29",
"Value": "2194.653"
},
{
"EndDate": "2021-02-01",
"Value": "2223.3227"
},
{
"EndDate": "2021-02-02",
"Value": "2241.3217"
},
{
"EndDate": "2021-02-03",
"Value": "2237.7872"
},
{
"EndDate": "2021-02-04",
"Value": "2255.0003"
},
{
"EndDate": "2021-02-05",
"Value": "2234.847"
},
{
"EndDate": "2021-02-08",
"Value": "2236.0033"
},
{
"EndDate": "2021-02-09",
"Value": "2229.5052"
},
{
"EndDate": "2021-02-10",
"Value": "2219.8393"
},
{
"EndDate": "2021-02-11",
"Value": "2221.6376"
},
{
"EndDate": "2021-02-12",
"Value": "2228.3831"
},
{
"EndDate": "2021-02-16",
"Value": "2209.0443"
},
{
"EndDate": "2021-02-17",
"Value": "2238.8066"
},
{
"EndDate": "2021-02-18",
"Value": "2225.4854"
},
{
"EndDate": "2021-02-19",
"Value": "2206.87"
},
{
"EndDate": "2021-02-22",
"Value": "2212.2161"
},
{
"EndDate": "2021-02-23",
"Value": "2207.0287"
},
{
"EndDate": "2021-02-24",
"Value": "2204.9928"
},
{
"EndDate": "2021-02-25",
"Value": "2181.2731"
},
{
"EndDate": "2021-02-26",
"Value": "2199.6804"
},
{
"EndDate": "2021-03-01",
"Value": "2215.0726"
},
{
"EndDate": "2021-03-02",
"Value": "2198.8385"
},
{
"EndDate": "2021-03-03",
"Value": "2183.5471"
},
{
"EndDate": "2021-03-04",
"Value": "2168.2069"
},
{
"EndDate": "2021-03-05",
"Value": "2219.3538"
},
{
"EndDate": "2021-03-08",
"Value": "2219.9815"
},
{
"EndDate": "2021-03-09",
"Value": "2222.0755"
},
{
"EndDate": "2021-03-10",
"Value": "2237.4857"
},
{
"EndDate": "2021-03-11",
"Value": "2233.4769"
},
{
"EndDate": "2021-03-12",
"Value": "2249.6683"
},
{
"EndDate": "2021-03-15",
"Value": "2280.0054"
},
{
"EndDate": "2021-03-16",
"Value": "2280.116"
},
{
"EndDate": "2021-03-17",
"Value": "2283.7887"
},
{
"EndDate": "2021-03-18",
"Value": "2267.1947"
},
{
"EndDate": "2021-03-19",
"Value": "2289.9846"
},
{
"EndDate": "2021-03-22",
"Value": "2282.953"
},
{
"EndDate": "2021-03-23",
"Value": "2297.3505"
},
{
"EndDate": "2021-03-24",
"Value": "2289.8839"
},
{
"EndDate": "2021-03-25",
"Value": "2329.594"
},
{
"EndDate": "2021-03-26",
"Value": "2340.6164"
},
{
"EndDate": "2021-03-29",
"Value": "2342.8372"
},
{
"EndDate": "2021-03-30",
"Value": "2325.2976"
},
{
"EndDate": "2021-03-31",
"Value": "2318.1929"
},
{
"EndDate": "2021-04-06",
"Value": "2343.1862"
},
{
"EndDate": "2021-04-07",
"Value": "2330.2269"
},
{
"EndDate": "2021-04-08",
"Value": "2345.8409"
},
{
"EndDate": "2021-04-09",
"Value": "2356.9947"
},
{
"EndDate": "2021-04-12",
"Value": "2355.3082"
},
{
"EndDate": "2021-04-13",
"Value": "2361.444"
},
{
"EndDate": "2021-04-14",
"Value": "2331.4906"
},
{
"EndDate": "2021-04-15",
"Value": "2347.4743"
},
{
"EndDate": "2021-04-16",
"Value": "2353.7266"
},
{
"EndDate": "2021-04-19",
"Value": "2339.075"
},
{
"EndDate": "2021-04-20",
"Value": "2336.1725"
},
{
"EndDate": "2021-04-21",
"Value": "2348.6505"
},
{
"EndDate": "2021-04-22",
"Value": "2344.7825"
},
{
"EndDate": "2021-04-23",
"Value": "2345.2643"
},
{
"EndDate": "2021-04-26",
"Value": "2329.8932"
},
{
"EndDate": "2021-04-27",
"Value": "2323.3197"
},
{
"EndDate": "2021-04-28",
"Value": "2307.9528"
},
{
"EndDate": "2021-04-29",
"Value": "2320.1274"
},
{
"EndDate": "2021-04-30",
"Value": "2334.0732"
},
{
"EndDate": "2021-05-03",
"Value": "2340.0843"
},
{
"EndDate": "2021-05-04",
"Value": "2343.5735"
},
{
"EndDate": "2021-05-05",
"Value": "2357.1488"
},
{
"EndDate": "2021-05-06",
"Value": "2368.222"
},
{
"EndDate": "2021-05-07",
"Value": "2362.7042"
},
{
"EndDate": "2021-05-10",
"Value": "2373.4646"
},
{
"EndDate": "2021-05-11",
"Value": "2354.3092"
},
{
"EndDate": "2021-05-12",
"Value": "2336.8104"
},
{
"EndDate": "2021-05-14",
"Value": "2354.1586"
},
{
"EndDate": "2021-05-18",
"Value": "2347.6786"
},
{
"EndDate": "2021-05-19",
"Value": "2365.3575"
},
{
"EndDate": "2021-05-20",
"Value": "2382.7431"
},
{
"EndDate": "2021-05-21",
"Value": "2407.5998"
},
{
"EndDate": "2021-05-25",
"Value": "2390.174"
},
{
"EndDate": "2021-05-26",
"Value": "2402.6767"
},
{
"EndDate": "2021-05-27",
"Value": "2396.7555"
},
{
"EndDate": "2021-05-28",
"Value": "2404.9365"
},
{
"EndDate": "2021-06-01",
"Value": "2384.9734"
},
{
"EndDate": "2021-06-02",
"Value": "2396.5368"
},
{
"EndDate": "2021-06-03",
"Value": "2412.476"
},
{
"EndDate": "2021-06-04",
"Value": "2411.1128"
},
{
"EndDate": "2021-06-07",
"Value": "2398.8518"
},
{
"EndDate": "2021-06-08",
"Value": "2396.5602"
},
{
"EndDate": "2021-06-09",
"Value": "2402.1331"
},
{
"EndDate": "2021-06-10",
"Value": "2413.861"
},
{
"EndDate": "2021-06-11",
"Value": "2432.1702"
},
{
"EndDate": "2021-06-14",
"Value": "2422.8863"
},
{
"EndDate": "2021-06-15",
"Value": "2433.5274"
},
{
"EndDate": "2021-06-16",
"Value": "2435.0586"
},
{
"EndDate": "2021-06-17",
"Value": "2455.4561"
},
{
"EndDate": "2021-06-18",
"Value": "2471.3963"
},
{
"EndDate": "2021-06-21",
"Value": "2466.9952"
},
{
"EndDate": "2021-06-22",
"Value": "2473.5679"
},
{
"EndDate": "2021-06-23",
"Value": "2437.5662"
},
{
"EndDate": "2021-06-24",
"Value": "2449.143"
},
{
"EndDate": "2021-06-25",
"Value": "2453.1447"
},
{
"EndDate": "2021-06-28",
"Value": "2465.4906"
},
{
"EndDate": "2021-06-29",
"Value": "2467.3467"
},
{
"EndDate": "2021-06-30",
"Value": "2481.4299"
},
{
"EndDate": "2021-07-01",
"Value": "2491.7769"
},
{
"EndDate": "2021-07-02",
"Value": "2508.3426"
},
{
"EndDate": "2021-07-06",
"Value": "2517.761"
},
{
"EndDate": "2021-07-07",
"Value": "2540.9017"
},
{
"EndDate": "2021-07-08",
"Value": "2547.7418"
},
{
"EndDate": "2021-07-09",
"Value": "2534.4637"
},
{
"EndDate": "2021-07-12",
"Value": "2542.2872"
},
{
"EndDate": "2021-07-13",
"Value": "2555.1089"
},
{
"EndDate": "2021-07-14",
"Value": "2558.9659"
},
{
"EndDate": "2021-07-15",
"Value": "2570.3026"
},
{
"EndDate": "2021-07-16",
"Value": "2579.4255"
},
{
"EndDate": "2021-07-19",
"Value": "2569.8674"
},
{
"EndDate": "2021-07-20",
"Value": "2615.857"
},
{
"EndDate": "2021-07-21",
"Value": "2596.7755"
},
{
"EndDate": "2021-07-22",
"Value": "2572.7226"
},
{
"EndDate": "2021-07-23",
"Value": "2607.8878"
},
{
"EndDate": "2021-07-26",
"Value": "2585.2947"
},
{
"EndDate": "2021-07-27",
"Value": "2602.4264"
},
{
"EndDate": "2021-07-28",
"Value": "2596.5069"
},
{
"EndDate": "2021-07-29",
"Value": "2583.9357"
},
{
"EndDate": "2021-07-30",
"Value": "2605.7202"
},
{
"EndDate": "2021-08-02",
"Value": "2600.6785"
},
{
"EndDate": "2021-08-03",
"Value": "2618.7441"
},
{
"EndDate": "2021-08-04",
"Value": "2609.7535"
},
{
"EndDate": "2021-08-05",
"Value": "2606.6075"
},
{
"EndDate": "2021-08-06",
"Value": "2625.0261"
},
{
"EndDate": "2021-08-09",
"Value": "2642.2893"
},
{
"EndDate": "2021-08-10",
"Value": "2645.1122"
},
{
"EndDate": "2021-08-11",
"Value": "2641.8637"
},
{
"EndDate": "2021-08-12",
"Value": "2640.637"
},
{
"EndDate": "2021-08-13",
"Value": "2637.2743"
},
{
"EndDate": "2021-08-16",
"Value": "2653.2939"
},
{
"EndDate": "2021-08-17",
"Value": "2663.1602"
},
{
"EndDate": "2021-08-18",
"Value": "2646.9488"
},
{
"EndDate": "2021-08-19",
"Value": "2681.5809"
},
{
"EndDate": "2021-08-20",
"Value": "2703.1678"
},
{
"EndDate": "2021-08-23",
"Value": "2672.8025"
},
{
"EndDate": "2021-08-24",
"Value": "2647.4352"
},
{
"EndDate": "2021-08-25",
"Value": "2644.2208"
},
{
"EndDate": "2021-08-26",
"Value": "2627.4452"
},
{
"EndDate": "2021-08-27",
"Value": "2609.707"
},
{
"EndDate": "2021-08-30",
"Value": "2589.8759"
},
{
"EndDate": "2021-08-31",
"Value": "2605.6631"
},
{
"EndDate": "2021-09-01",
"Value": "2612.3679"
},
{
"EndDate": "2021-09-02",
"Value": "2607.7255"
},
{
"EndDate": "2021-09-03",
"Value": "2618.3201"
},
{
"EndDate": "2021-09-07",
"Value": "2599.4067"
},
{
"EndDate": "2021-09-08",
"Value": "2610.3368"
},
{
"EndDate": "2021-09-09",
"Value": "2576.5586"
},
{
"EndDate": "2021-09-10",
"Value": "2557.8164"
},
{
"EndDate": "2021-09-13",
"Value": "2558.827"
},
{
"EndDate": "2021-09-14",
"Value": "2544.1763"
},
{
"EndDate": "2021-09-15",
"Value": "2538.0189"
},
{
"EndDate": "2021-09-16",
"Value": "2545.7807"
},
{
"EndDate": "2021-09-17",
"Value": "2540.2005"
},
{
"EndDate": "2021-09-20",
"Value": "2529.7075"
},
{
"EndDate": "2021-09-21",
"Value": "2517.7915"
},
{
"EndDate": "2021-09-22",
"Value": "2510.6533"
},
{
"EndDate": "2021-09-23",
"Value": "2506.7481"
},
{
"EndDate": "2021-09-24",
"Value": "2510.4056"
},
{
"EndDate": "2021-09-27",
"Value": "2505.4129"
},
{
"EndDate": "2021-09-28",
"Value": "2483.9533"
},
{
"EndDate": "2021-09-29",
"Value": "2513.2011"
},
{
"EndDate": "2021-09-30",
"Value": "2491.1137"
},
{
"EndDate": "2021-10-01",
"Value": "2473.3988"
},
{
"EndDate": "2021-10-04",
"Value": "2447.3974"
},
{
"EndDate": "2021-10-05",
"Value": "2445.208"
},
{
"EndDate": "2021-10-06",
"Value": "2460.356"
},
{
"EndDate": "2021-10-07",
"Value": "2470.3997"
},
{
"EndDate": "2021-10-08",
"Value": "2462.0317"
},
{
"EndDate": "2021-10-11",
"Value": "2454.0534"
},
{
"EndDate": "2021-10-12",
"Value": "2448.6047"
},
{
"EndDate": "2021-10-13",
"Value": "2460.5763"
},
{
"EndDate": "2021-10-14",
"Value": "2468.2851"
},
{
"EndDate": "2021-10-15",
"Value": "2462.2702"
},
{
"EndDate": "2021-10-18",
"Value": "2465.5082"
},
{
"EndDate": "2021-10-19",
"Value": "2458.6123"
},
{
"EndDate": "2021-10-20",
"Value": "2476.644"
},
{
"EndDate": "2021-10-21",
"Value": "2474.243"
},
{
"EndDate": "2021-10-22",
"Value": "2485.9285"
},
{
"EndDate": "2021-10-25",
"Value": "2482.3035"
},
{
"EndDate": "2021-10-26",
"Value": "2489.4001"
},
{
"EndDate": "2021-10-27",
"Value": "2498.4148"
},
{
"EndDate": "2021-10-28",
"Value": "2484.6803"
},
{
"EndDate": "2021-10-29",
"Value": "2515.8563"
},
{
"EndDate": "2021-11-01",
"Value": "2515.1941"
},
{
"EndDate": "2021-11-02",
"Value": "2554.9948"
},
{
"EndDate": "2021-11-03",
"Value": "2576.8471"
},
{
"EndDate": "2021-11-04",
"Value": "2587.2174"
},
{
"EndDate": "2021-11-05",
"Value": "2584.0873"
},
{
"EndDate": "2021-11-08",
"Value": "2570.6494"
},
{
"EndDate": "2021-11-09",
"Value": "2577.2921"
},
{
"EndDate": "2021-11-10",
"Value": "2598.7635"
},
{
"EndDate": "2021-11-11",
"Value": "2613.5874"
},
{
"EndDate": "2021-11-12",
"Value": "2629.6023"
},
{
"EndDate": "2021-11-15",
"Value": "2636.9987"
},
{
"EndDate": "2021-11-16",
"Value": "2634.8674"
},
{
"EndDate": "2021-11-17",
"Value": "2633.0299"
},
{
"EndDate": "2021-11-18",
"Value": "2660.1903"
},
{
"EndDate": "2021-11-19",
"Value": "2666.7773"
},
{
"EndDate": "2021-11-22",
"Value": "2672.6008"
},
{
"EndDate": "2021-11-23",
"Value": "2675.7318"
},
{
"EndDate": "2021-11-24",
"Value": "2690.7927"
},
{
"EndDate": "2021-11-26",
"Value": "2687.5763"
},
{
"EndDate": "2021-11-29",
"Value": "2676.2594"
},
{
"EndDate": "2021-11-30",
"Value": "2643.2783"
},
{
"EndDate": "2021-12-01",
"Value": "2625.0496"
},
{
"EndDate": "2021-12-02",
"Value": "2663.2382"
},
{
"EndDate": "2021-12-03",
"Value": "2689.7379"
},
{
"EndDate": "2021-12-06",
"Value": "2695.8901"
},
{
"EndDate": "2021-12-07",
"Value": "2696.342"
},
{
"EndDate": "2021-12-08",
"Value": "2656.0128"
},
{
"EndDate": "2021-12-09",
"Value": "2692.3652"
},
{
"EndDate": "2021-12-10",
"Value": "2685.1569"
},
{
"EndDate": "2021-12-13",
"Value": "2719.5414"
},
{
"EndDate": "2021-12-14",
"Value": "2722.5215"
},
{
"EndDate": "2021-12-15",
"Value": "2745.535"
},
{
"EndDate": "2021-12-16",
"Value": "2728.515"
},
{
"EndDate": "2021-12-17",
"Value": "2709.1234"
},
{
"EndDate": "2021-12-20",
"Value": "2701.1996"
},
{
"EndDate": "2021-12-21",
"Value": "2695.2563"
},
{
"EndDate": "2021-12-22",
"Value": "2691.5811"
},
{
"EndDate": "2021-12-23",
"Value": "2693.5365"
},
{
"EndDate": "2021-12-27",
"Value": "2721.3817"
},
{
"EndDate": "2021-12-28",
"Value": "2719.9901"
},
{
"EndDate": "2021-12-29",
"Value": "2719.411"
},
{
"EndDate": "2021-12-30",
"Value": "2721.7953"
},
{
"EndDate": "2021-12-31",
"Value": "2725.2834"
},
{
"EndDate": "2022-01-03",
"Value": "2731.9442"
},
{
"EndDate": "2022-01-04",
"Value": "2728.2533"
},
{
"EndDate": "2022-01-05",
"Value": "2696.156"
},
{
"EndDate": "2022-01-06",
"Value": "2712.9534"
},
{
"EndDate": "2022-01-07",
"Value": "2701.3984"
},
{
"EndDate": "2022-01-10",
"Value": "2696.085"
},
{
"EndDate": "2022-01-11",
"Value": "2691.4081"
},
{
"EndDate": "2022-01-12",
"Value": "2668.1718"
},
{
"EndDate": "2022-01-13",
"Value": "2650.9276"
},
{
"EndDate": "2022-01-14",
"Value": "2659.4516"
},
{
"EndDate": "2022-01-18",
"Value": "2646.686"
},
{
"EndDate": "2022-01-19",
"Value": "2629.804"
},
{
"EndDate": "2022-01-20",
"Value": "2610.1699"
},
{
"EndDate": "2022-01-21",
"Value": "2624.7291"
},
{
"EndDate": "2022-01-24",
"Value": "2645.9567"
},
{
"EndDate": "2022-01-25",
"Value": "2614.4672"
},
{
"EndDate": "2022-01-26",
"Value": "2581.0582"
},
{
"EndDate": "2022-01-27",
"Value": "2589.5323"
},
{
"EndDate": "2022-01-28",
"Value": "2639.3613"
},
{
"EndDate": "2022-01-31",
"Value": "2646.2812"
},
{
"EndDate": "2022-02-01",
"Value": "2639.212"
},
{
"EndDate": "2022-02-02",
"Value": "2655.808"
},
{
"EndDate": "2022-02-03",
"Value": "2617.2063"
},
{
"EndDate": "2022-02-04",
"Value": "2614.1566"
},
{
"EndDate": "2022-02-07",
"Value": "2614.428"
},
{
"EndDate": "2022-02-08",
"Value": "2633.8992"
},
{
"EndDate": "2022-02-09",
"Value": "2657.184"
},
{
"EndDate": "2022-02-10",
"Value": "2616.8348"
},
{
"EndDate": "2022-02-11",
"Value": "2596.4337"
},
{
"EndDate": "2022-02-14",
"Value": "2599.9502"
},
{
"EndDate": "2022-02-15",
"Value": "2626.1821"
},
{
"EndDate": "2022-02-16",
"Value": "2625.9216"
},
{
"EndDate": "2022-02-17",
"Value": "2610.2864"
},
{
"EndDate": "2022-02-18",
"Value": "2615.7046"
},
{
"EndDate": "2022-02-22",
"Value": "2559.4909"
},
{
"EndDate": "2022-02-23",
"Value": "2534.695"
},
{
"EndDate": "2022-02-24",
"Value": "2574.2761"
},
{
"EndDate": "2022-02-25",
"Value": "2576.1581"
},
{
"EndDate": "2022-02-28",
"Value": "2554.3959"
},
{
"EndDate": "2022-03-01",
"Value": "2548.9003"
},
{
"EndDate": "2022-03-02",
"Value": "2593.8237"
},
{
"EndDate": "2022-03-03",
"Value": "2590.119"
},
{
"EndDate": "2022-03-04",
"Value": "2592.9004"
},
{
"EndDate": "2022-03-07",
"Value": "2563.9809"
},
{
"EndDate": "2022-03-08",
"Value": "2505.7345"
},
{
"EndDate": "2022-03-09",
"Value": "2548.4448"
},
{
"EndDate": "2022-03-10",
"Value": "2551.3909"
},
{
"EndDate": "2022-03-11",
"Value": "2530.7334"
},
{
"EndDate": "2022-03-14",
"Value": "2555.9163"
},
{
"EndDate": "2022-03-15",
"Value": "2585.2108"
},
{
"EndDate": "2022-03-16",
"Value": "2596.1915"
},
{
"EndDate": "2022-03-17",
"Value": "2589.8826"
},
{
"EndDate": "2022-03-18",
"Value": "2594.953"
},
{
"EndDate": "2022-03-21",
"Value": "2585.3302"
},
{
"EndDate": "2022-03-22",
"Value": "2602.5491"
},
{
"EndDate": "2022-03-23",
"Value": "2571.3566"
},
{
"EndDate": "2022-03-24",
"Value": "2574.0495"
},
{
"EndDate": "2022-03-25",
"Value": "2579.9386"
},
{
"EndDate": "2022-03-28",
"Value": "2616.8087"
},
{
"EndDate": "2022-03-29",
"Value": "2626.2402"
},
{
"EndDate": "2022-03-30",
"Value": "2595.7762"
},
{
"EndDate": "2022-03-31",
"Value": "2620.1906"
},
{
"EndDate": "2022-04-01",
"Value": "2623.1561"
},
{
"EndDate": "2022-04-04",
"Value": "2611.4994"
},
{
"EndDate": "2022-04-05",
"Value": "2612.7574"
},
{
"EndDate": "2022-04-06",
"Value": "2617.7321"
},
{
"EndDate": "2022-04-07",
"Value": "2639.7585"
},
{
"EndDate": "2022-04-08",
"Value": "2634.8728"
},
{
"EndDate": "2022-04-11",
"Value": "2626.483"
},
{
"EndDate": "2022-04-12",
"Value": "2595.3799"
},
{
"EndDate": "2022-04-13",
"Value": "2632.8029"
},
{
"EndDate": "2022-04-19",
"Value": "2628.389"
},
{
"EndDate": "2022-04-20",
"Value": "2649.2835"
},
{
"EndDate": "2022-04-21",
"Value": "2642.9093"
},
{
"EndDate": "2022-04-22",
"Value": "2613.849"
},
{
"EndDate": "2022-04-25",
"Value": "2670.7702"
},
{
"EndDate": "2022-04-26",
"Value": "2654.4854"
},
{
"EndDate": "2022-04-27",
"Value": "2686.7979"
},
{
"EndDate": "2022-04-28",
"Value": "2729.5043"
},
{
"EndDate": "2022-04-29",
"Value": "2657.374"
},
{
"EndDate": "2022-05-02",
"Value": "2689.1203"
},
{
"EndDate": "2022-05-03",
"Value": "2679.3064"
},
{
"EndDate": "2022-05-04",
"Value": "2723.748"
},
{
"EndDate": "2022-05-05",
"Value": "2693.4553"
},
{
"EndDate": "2022-05-06",
"Value": "2665.8458"
},
{
"EndDate": "2022-05-09",
"Value": "2682.8596"
},
{
"EndDate": "2022-05-10",
"Value": "2688.9341"
},
{
"EndDate": "2022-05-11",
"Value": "2667.8195"
},
{
"EndDate": "2022-05-12",
"Value": "2703.0686"
},
{
"EndDate": "2022-05-13",
"Value": "2724.5586"
},
{
"EndDate": "2022-05-16",
"Value": "2745.8932"
},
{
"EndDate": "2022-05-18",
"Value": "2687.161"
},
{
"EndDate": "2022-05-19",
"Value": "2654.0619"
},
{
"EndDate": "2022-05-20",
"Value": "2680.1769"
},
{
"EndDate": "2022-05-23",
"Value": "2687.2821"
},
{
"EndDate": "2022-05-24",
"Value": "2681.0484"
},
{
"EndDate": "2022-05-25",
"Value": "2693.3562"
},
{
"EndDate": "2022-05-27",
"Value": "2725.032"
},
{
"EndDate": "2022-05-31",
"Value": "2684.854"
},
{
"EndDate": "2022-06-01",
"Value": "2674.3754"
},
{
"EndDate": "2022-06-02",
"Value": "2693.1708"
},
{
"EndDate": "2022-06-03",
"Value": "2679.4319"
},
{
"EndDate": "2022-06-07",
"Value": "2700.3047"
},
{
"EndDate": "2022-06-08",
"Value": "2663.8669"
},
{
"EndDate": "2022-06-09",
"Value": "2646.6663"
},
{
"EndDate": "2022-06-10",
"Value": "2624.8492"
},
{
"EndDate": "2022-06-13",
"Value": "2617.7498"
},
{
"EndDate": "2022-06-14",
"Value": "2617.1484"
},
{
"EndDate": "2022-06-15",
"Value": "2640.1191"
},
{
"EndDate": "2022-06-16",
"Value": "2597.5392"
},
{
"EndDate": "2022-06-17",
"Value": "2591.0148"
},
{
"EndDate": "2022-06-21",
"Value": "2580.7158"
},
{
"EndDate": "2022-06-22",
"Value": "2600.3653"
},
{
"EndDate": "2022-06-23",
"Value": "2625.6118"
},
{
"EndDate": "2022-06-24",
"Value": "2667.5885"
},
{
"EndDate": "2022-06-27",
"Value": "2652.2522"
},
{
"EndDate": "2022-06-28",
"Value": "2633.1338"
},
{
"EndDate": "2022-06-29",
"Value": "2640.2569"
},
{
"EndDate": "2022-06-30",
"Value": "2630.2527"
},
{
"EndDate": "2022-07-01",
"Value": "2666.7151"
},
{
"EndDate": "2022-07-05",
"Value": "2686.9925"
},
{
"EndDate": "2022-07-06",
"Value": "2698.4703"
},
{
"EndDate": "2022-07-07",
"Value": "2716.0438"
},
{
"EndDate": "2022-07-08",
"Value": "2720.9562"
},
{
"EndDate": "2022-07-11",
"Value": "2729.0194"
},
{
"EndDate": "2022-07-12",
"Value": "2725.4957"
},
{
"EndDate": "2022-07-13",
"Value": "2699.9264"
},
{
"EndDate": "2022-07-14",
"Value": "2707.4359"
},
{
"EndDate": "2022-07-15",
"Value": "2709.2814"
},
{
"EndDate": "2022-07-18",
"Value": "2676.3247"
},
{
"EndDate": "2022-07-19",
"Value": "2682.9524"
},
{
"EndDate": "2022-07-20",
"Value": "2697.6989"
},
{
"EndDate": "2022-07-21",
"Value": "2713.382"
},
{
"EndDate": "2022-07-22",
"Value": "2691.1957"
},
{
"EndDate": "2022-07-25",
"Value": "2682.2"
},
{
"EndDate": "2022-07-26",
"Value": "2674.2645"
},
{
"EndDate": "2022-07-27",
"Value": "2691.5785"
},
{
"EndDate": "2022-07-28",
"Value": "2707.1624"
},
{
"EndDate": "2022-07-29",
"Value": "2689.7891"
},
{
"EndDate": "2022-08-01",
"Value": "2670.213"
},
{
"EndDate": "2022-08-03",
"Value": "2699.3282"
},
{
"EndDate": "2022-08-04",
"Value": "2702.1421"
},
{
"EndDate": "2022-08-08",
"Value": "2694.0732"
},
{
"EndDate": "2022-08-09",
"Value": "2689.6337"
},
{
"EndDate": "2022-08-10",
"Value": "2681.1777"
},
{
"EndDate": "2022-08-11",
"Value": "2672.4"
},
{
"EndDate": "2022-08-12",
"Value": "2713.9632"
},
{
"EndDate": "2022-08-15",
"Value": "2753.7055"
},
{
"EndDate": "2022-08-16",
"Value": "2757.7077"
},
{
"EndDate": "2022-08-17",
"Value": "2754.7618"
},
{
"EndDate": "2022-08-18",
"Value": "2750.8877"
},
{
"EndDate": "2022-08-19",
"Value": "2760.8734"
},
{
"EndDate": "2022-08-22",
"Value": "2734.4553"
},
{
"EndDate": "2022-08-23",
"Value": "2685.4951"
},
{
"EndDate": "2022-08-24",
"Value": "2666.4982"
},
{
"EndDate": "2022-08-25",
"Value": "2691.1213"
},
{
"EndDate": "2022-08-26",
"Value": "2643.8357"
},
{
"EndDate": "2022-08-29",
"Value": "2645.4596"
},
{
"EndDate": "2022-08-30",
"Value": "2635.4728"
},
{
"EndDate": "2022-08-31",
"Value": "2646.6093"
},
{
"EndDate": "2022-09-01",
"Value": "2665.7378"
},
{
"EndDate": "2022-09-02",
"Value": "2639.6217"
},
{
"EndDate": "2022-09-06",
"Value": "2631.8442"
},
{
"EndDate": "2022-09-07",
"Value": "2662.3077"
},
{
"EndDate": "2022-09-08",
"Value": "2691.4421"
},
{
"EndDate": "2022-09-09",
"Value": "2687.6858"
},
{
"EndDate": "2022-09-12",
"Value": "2690.8193"
},
{
"EndDate": "2022-09-13",
"Value": "2674.0407"
},
{
"EndDate": "2022-09-14",
"Value": "2665.9817"
},
{
"EndDate": "2022-09-15",
"Value": "2660.0804"
},
{
"EndDate": "2022-09-16",
"Value": "2664.3184"
},
{
"EndDate": "2022-09-19",
"Value": "2687.5333"
},
{
"EndDate": "2022-09-20",
"Value": "2669.7183"
},
{
"EndDate": "2022-09-21",
"Value": "2635.1183"
},
{
"EndDate": "2022-09-22",
"Value": "2649.2077"
},
{
"EndDate": "2022-09-23",
"Value": "2655.1703"
},
{
"EndDate": "2022-09-26",
"Value": "2648.9109"
},
{
"EndDate": "2022-09-27",
"Value": "2651.0324"
},
{
"EndDate": "2022-09-28",
"Value": "2697.3866"
},
{
"EndDate": "2022-09-29",
"Value": "2654.2349"
},
{
"EndDate": "2022-09-30",
"Value": "2668.5896"
},
{
"EndDate": "2022-10-03",
"Value": "2679.1155"
},
{
"EndDate": "2022-10-04",
"Value": "2699.0604"
},
{
"EndDate": "2022-10-05",
"Value": "2706.3546"
},
{
"EndDate": "2022-10-06",
"Value": "2677.3824"
},
{
"EndDate": "2022-10-07",
"Value": "2632.8136"
},
{
"EndDate": "2022-10-10",
"Value": "2626.7155"
},
{
"EndDate": "2022-10-11",
"Value": "2634.5593"
},
{
"EndDate": "2022-10-12",
"Value": "2621.6726"
},
{
"EndDate": "2022-10-13",
"Value": "2646.6515"
},
{
"EndDate": "2022-10-14",
"Value": "2618.2212"
},
{
"EndDate": "2022-10-17",
"Value": "2632.5717"
},
{
"EndDate": "2022-10-18",
"Value": "2660.324"
},
{
"EndDate": "2022-10-19",
"Value": "2645.9615"
},
{
"EndDate": "2022-10-20",
"Value": "2621.0572"
},
{
"EndDate": "2022-10-21",
"Value": "2657.951"
},
{
"EndDate": "2022-10-24",
"Value": "2672.531"
},
{
"EndDate": "2022-10-25",
"Value": "2678.4603"
},
{
"EndDate": "2022-10-26",
"Value": "2652.3227"
},
{
"EndDate": "2022-10-27",
"Value": "2643.1662"
},
{
"EndDate": "2022-10-28",
"Value": "2707.0882"
},
{
"EndDate": "2022-10-31",
"Value": "2712.1871"
},
{
"EndDate": "2022-11-01",
"Value": "2702.1874"
},
{
"EndDate": "2022-11-02",
"Value": "2676.2716"
},
{
"EndDate": "2022-11-03",
"Value": "2692.5192"
},
{
"EndDate": "2022-11-04",
"Value": "2656.8477"
},
{
"EndDate": "2022-11-07",
"Value": "2671.3253"
},
{
"EndDate": "2022-11-08",
"Value": "2685.6197"
},
{
"EndDate": "2022-11-09",
"Value": "2700.9779"
},
{
"EndDate": "2022-11-10",
"Value": "2727.802"
},
{
"EndDate": "2022-11-11",
"Value": "2684.2532"
},
{
"EndDate": "2022-11-14",
"Value": "2698.0591"
},
{
"EndDate": "2022-11-15",
"Value": "2702.5744"
},
{
"EndDate": "2022-11-16",
"Value": "2707.7155"
},
{
"EndDate": "2022-11-17",
"Value": "2743.6319"
},
{
"EndDate": "2022-11-18",
"Value": "2765.8052"
},
{
"EndDate": "2022-11-21",
"Value": "2797.6234"
},
{
"EndDate": "2022-11-22",
"Value": "2782.5776"
},
{
"EndDate": "2022-11-23",
"Value": "2753.2364"
},
{
"EndDate": "2022-11-25",
"Value": "2741.9189"
},
{
"EndDate": "2022-11-28",
"Value": "2742.6355"
},
{
"EndDate": "2022-11-29",
"Value": "2733.7947"
},
{
"EndDate": "2022-11-30",
"Value": "2771.8702"
},
{
"EndDate": "2022-12-01",
"Value": "2734.4012"
},
{
"EndDate": "2022-12-02",
"Value": "2751.4954"
},
{
"EndDate": "2022-12-05",
"Value": "2740.4059"
},
{
"EndDate": "2022-12-06",
"Value": "2746.733"
},
{
"EndDate": "2022-12-07",
"Value": "2753.1435"
},
{
"EndDate": "2022-12-08",
"Value": "2753.9855"
},
{
"EndDate": "2022-12-09",
"Value": "2745.106"
},
{
"EndDate": "2022-12-12",
"Value": "2765.6093"
},
{
"EndDate": "2022-12-13",
"Value": "2724.7157"
},
{
"EndDate": "2022-12-14",
"Value": "2718.6509"
},
{
"EndDate": "2022-12-15",
"Value": "2686.6012"
},
{
"EndDate": "2022-12-16",
"Value": "2678.1962"
},
{
"EndDate": "2022-12-19",
"Value": "2668.5469"
},
{
"EndDate": "2022-12-20",
"Value": "2667.8698"
},
{
"EndDate": "2022-12-21",
"Value": "2678.8695"
},
{
"EndDate": "2022-12-22",
"Value": "2669.1465"
},
{
"EndDate": "2022-12-23",
"Value": "2683.5428"
},
{
"EndDate": "2022-12-27",
"Value": "2666.1382"
},
{
"EndDate": "2022-12-28",
"Value": "2661.1363"
},
{
"EndDate": "2022-12-29",
"Value": "2685.8794"
},
{
"EndDate": "2022-12-30",
"Value": "2665.257"
},
{
"EndDate": "2022-12-31",
"Value": "2663.4152"
},
{
"EndDate": "2023-01-03",
"Value": "2716.9823"
},
{
"EndDate": "2023-01-04",
"Value": "2748.6358"
},
{
"EndDate": "2023-01-05",
"Value": "2763.5819"
},
{
"EndDate": "2023-01-06",
"Value": "2757.6546"
},
{
"EndDate": "2023-01-09",
"Value": "2716.6406"
},
{
"EndDate": "2023-01-10",
"Value": "2746.3248"
},
{
"EndDate": "2023-01-11",
"Value": "2770.1916"
},
{
"EndDate": "2023-01-12",
"Value": "2758.844"
},
{
"EndDate": "2023-01-13",
"Value": "2759.2443"
},
{
"EndDate": "2023-01-17",
"Value": "2753.7795"
},
{
"EndDate": "2023-01-18",
"Value": "2729.804"
},
{
"EndDate": "2023-01-19",
"Value": "2728.5978"
},
{
"EndDate": "2023-01-20",
"Value": "2746.1939"
},
{
"EndDate": "2023-01-23",
"Value": "2734.9519"
},
{
"EndDate": "2023-01-24",
"Value": "2756.4"
},
{
"EndDate": "2023-01-25",
"Value": "2771.5078"
},
{
"EndDate": "2023-01-26",
"Value": "2775.0946"
},
{
"EndDate": "2023-01-27",
"Value": "2769.8315"
},
{
"EndDate": "2023-01-30",
"Value": "2768.2927"
},
{
"EndDate": "2023-01-31",
"Value": "2805.0557"
},
{
"EndDate": "2023-02-01",
"Value": "2813.168"
},
{
"EndDate": "2023-02-02",
"Value": "2835.8101"
},
{
"EndDate": "2023-02-03",
"Value": "2850.5709"
},
{
"EndDate": "2023-02-06",
"Value": "2886.399"
},
{
"EndDate": "2023-02-07",
"Value": "2916.587"
},
{
"EndDate": "2023-02-08",
"Value": "2887.5806"
},
{
"EndDate": "2023-02-09",
"Value": "2828.0357"
},
{
"EndDate": "2023-02-10",
"Value": "2835.0474"
},
{
"EndDate": "2023-02-13",
"Value": "2847.7415"
},
{
"EndDate": "2023-02-14",
"Value": "2857.1245"
},
{
"EndDate": "2023-02-15",
"Value": "2875.2436"
},
{
"EndDate": "2023-02-16",
"Value": "2867.2493"
},
{
"EndDate": "2023-02-17",
"Value": "2889.3737"
},
{
"EndDate": "2023-02-21",
"Value": "2852.7274"
},
{
"EndDate": "2023-02-22",
"Value": "2856.1078"
},
{
"EndDate": "2023-02-23",
"Value": "2853.2525"
},
{
"EndDate": "2023-02-24",
"Value": "2859.7276"
},
{
"EndDate": "2023-02-27",
"Value": "2851.3959"
},
{
"EndDate": "2023-02-28",
"Value": "2837.0168"
},
{
"EndDate": "2023-03-01",
"Value": "2847.0559"
},
{
"EndDate": "2023-03-02",
"Value": "2866.7723"
},
{
"EndDate": "2023-03-03",
"Value": "2890.5967"
},
{
"EndDate": "2023-03-06",
"Value": "2896.537"
},
{
"EndDate": "2023-03-07",
"Value": "2924.3282"
},
{
"EndDate": "2023-03-08",
"Value": "2910.6137"
},
{
"EndDate": "2023-03-09",
"Value": "2897.2568"
},
{
"EndDate": "2023-03-10",
"Value": "2854.9832"
},
{
"EndDate": "2023-03-13",
"Value": "2839.7469"
},
{
"EndDate": "2023-03-14",
"Value": "2862.525"
},
{
"EndDate": "2023-03-15",
"Value": "2908.867"
},
{
"EndDate": "2023-03-16",
"Value": "2936.7444"
},
{
"EndDate": "2023-03-17",
"Value": "2895.4669"
},
{
"EndDate": "2023-03-20",
"Value": "2912.7288"
},
{
"EndDate": "2023-03-21",
"Value": "2894.1768"
},
{
"EndDate": "2023-03-22",
"Value": "2859.1647"
},
{
"EndDate": "2023-03-23",
"Value": "2821.4029"
},
{
"EndDate": "2023-03-24",
"Value": "2880.6944"
},
{
"EndDate": "2023-03-27",
"Value": "2897.7011"
},
{
"EndDate": "2023-03-28",
"Value": "2876.5844"
},
{
"EndDate": "2023-03-29",
"Value": "2908.6064"
},
{
"EndDate": "2023-03-30",
"Value": "2923.7524"
},
{
"EndDate": "2023-03-31",
"Value": "2969.3119"
},
{
"EndDate": "2023-04-03",
"Value": "2937.6373"
},
{
"EndDate": "2023-04-04",
"Value": "2926.703"
},
{
"EndDate": "2023-04-05",
"Value": "2976.0512"
},
{
"EndDate": "2023-04-11",
"Value": "3038.4157"
},
{
"EndDate": "2023-04-12",
"Value": "3010.1082"
},
{
"EndDate": "2023-04-13",
"Value": "2994.3405"
},
{
"EndDate": "2023-04-14",
"Value": "3000.0658"
},
{
"EndDate": "2023-04-17",
"Value": "3025.1653"
},
{
"EndDate": "2023-04-18",
"Value": "3033.8773"
},
{
"EndDate": "2023-04-19",
"Value": "3055.9224"
},
{
"EndDate": "2023-04-20",
"Value": "3058.457"
},
{
"EndDate": "2023-04-21",
"Value": "3074.0635"
},
{
"EndDate": "2023-04-24",
"Value": "3062.1433"
},
{
"EndDate": "2023-04-25",
"Value": "3065.9892"
},
{
"EndDate": "2023-04-26",
"Value": "3039.2787"
},
{
"EndDate": "2023-04-27",
"Value": "3074.9439"
},
{
"EndDate": "2023-04-28",
"Value": "3103.4676"
},
{
"EndDate": "2023-05-02",
"Value": "3116.5611"
},
{
"EndDate": "2023-05-03",
"Value": "3101.1757"
},
{
"EndDate": "2023-05-04",
"Value": "3062.6549"
},
{
"EndDate": "2023-05-05",
"Value": "3058.3456"
},
{
"EndDate": "2023-05-08",
"Value": "3037.7036"
},
{
"EndDate": "2023-05-09",
"Value": "3056.167"
},
{
"EndDate": "2023-05-10",
"Value": "3037.6891"
},
{
"EndDate": "2023-05-11",
"Value": "3074.0074"
},
{
"EndDate": "2023-05-12",
"Value": "3085.5508"
},
{
"EndDate": "2023-05-15",
"Value": "3074.4801"
},
{
"EndDate": "2023-05-16",
"Value": "3079.7041"
},
{
"EndDate": "2023-05-19",
"Value": "3143.2589"
},
{
"EndDate": "2023-05-22",
"Value": "3145.3829"
},
{
"EndDate": "2023-05-23",
"Value": "3127.1831"
},
{
"EndDate": "2023-05-24",
"Value": "3105.613"
},
{
"EndDate": "2023-05-25",
"Value": "3124.4173"
},
{
"EndDate": "2023-05-26",
"Value": "3153.2484"
},
{
"EndDate": "2023-05-30",
"Value": "3177.9446"
},
{
"EndDate": "2023-05-31",
"Value": "3146.3506"
},
{
"EndDate": "2023-06-01",
"Value": "3159.5499"
},
{
"EndDate": "2023-06-02",
"Value": "3171.7258"
},
{
"EndDate": "2023-06-05",
"Value": "3176.3238"
},
{
"EndDate": "2023-06-06",
"Value": "3187.7329"
},
{
"EndDate": "2023-06-07",
"Value": "3164.941"
},
{
"EndDate": "2023-06-08",
"Value": "3139.687"
},
{
"EndDate": "2023-06-09",
"Value": "3102.0726"
},
{
"EndDate": "2023-06-12",
"Value": "3139.6283"
},
{
"EndDate": "2023-06-13",
"Value": "3101.5989"
},
{
"EndDate": "2023-06-14",
"Value": "3082.4491"
},
{
"EndDate": "2023-06-15",
"Value": "3106.7033"
},
{
"EndDate": "2023-06-16",
"Value": "3120.4861"
},
{
"EndDate": "2023-06-20",
"Value": "3158.2761"
},
{
"EndDate": "2023-06-21",
"Value": "3126.8532"
},
{
"EndDate": "2023-06-22",
"Value": "3106.4908"
},
{
"EndDate": "2023-06-23",
"Value": "3154.0103"
},
{
"EndDate": "2023-06-26",
"Value": "3107.4752"
},
{
"EndDate": "2023-06-27",
"Value": "3144.5701"
},
{
"EndDate": "2023-06-28",
"Value": "3160.0698"
},
{
"EndDate": "2023-06-29",
"Value": "3158.3833"
},
{
"EndDate": "2023-06-30",
"Value": "3172.0091"
},
{
"EndDate": "2023-07-03",
"Value": "3168.5618"
},
{
"EndDate": "2023-07-05",
"Value": "3144.8064"
},
{
"EndDate": "2023-07-06",
"Value": "3160.1785"
},
{
"EndDate": "2023-07-07",
"Value": "3096.8716"
},
{
"EndDate": "2023-07-10",
"Value": "3081.8016"
},
{
"EndDate": "2023-07-11",
"Value": "3052.3804"
},
{
"EndDate": "2023-07-12",
"Value": "3000.0496"
},
{
"EndDate": "2023-07-13",
"Value": "2982.04"
},
{
"EndDate": "2023-07-14",
"Value": "2992.931"
},
{
"EndDate": "2023-07-17",
"Value": "2996.1699"
},
{
"EndDate": "2023-07-18",
"Value": "3018.7592"
},
{
"EndDate": "2023-07-19",
"Value": "3022.6745"
},
{
"EndDate": "2023-07-20",
"Value": "3021.4179"
},
{
"EndDate": "2023-07-21",
"Value": "3039.1729"
},
{
"EndDate": "2023-07-24",
"Value": "3042.8582"
},
{
"EndDate": "2023-07-25",
"Value": "3053.1003"
},
{
"EndDate": "2023-07-26",
"Value": "3056.873"
},
{
"EndDate": "2023-07-27",
"Value": "3042.2878"
},
{
"EndDate": "2023-07-28",
"Value": "3067.4712"
},
{
"EndDate": "2023-07-31",
"Value": "3054.0353"
},
{
"EndDate": "2023-08-01",
"Value": "3060.9652"
},
{
"EndDate": "2023-08-02",
"Value": "3059.7274"
},
{
"EndDate": "2023-08-03",
"Value": "3036.3614"
},
{
"EndDate": "2023-08-04",
"Value": "2988.1242"
},
{
"EndDate": "2023-08-07",
"Value": "3022.339"
},
{
"EndDate": "2023-08-08",
"Value": "3057.0027"
},
{
"EndDate": "2023-08-09",
"Value": "3022.6564"
},
{
"EndDate": "2023-08-10",
"Value": "3035.7283"
},
{
"EndDate": "2023-08-11",
"Value": "3089.5351"
},
{
"EndDate": "2023-08-14",
"Value": "3107.4712"
},
{
"EndDate": "2023-08-15",
"Value": "3089.6594"
},
{
"EndDate": "2023-08-16",
"Value": "3088.0792"
},
{
"EndDate": "2023-08-17",
"Value": "3067.5241"
},
{
"EndDate": "2023-08-18",
"Value": "3094.9741"
},
{
"EndDate": "2023-08-21",
"Value": "3091.4922"
},
{
"EndDate": "2023-08-22",
"Value": "3090.9529"
},
{
"EndDate": "2023-08-23",
"Value": "3115.3091"
},
{
"EndDate": "2023-08-24",
"Value": "3109.0272"
},
{
"EndDate": "2023-08-25",
"Value": "3127.6382"
},
{
"EndDate": "2023-08-28",
"Value": "3142.9932"
},
{
"EndDate": "2023-08-29",
"Value": "3165.4374"
},
{
"EndDate": "2023-08-30",
"Value": "3142.2426"
},
{
"EndDate": "2023-08-31",
"Value": "3156.5656"
},
{
"EndDate": "2023-09-01",
"Value": "3162.5922"
},
{
"EndDate": "2023-09-05",
"Value": "3167.9907"
},
{
"EndDate": "2023-09-06",
"Value": "3160.3844"
},
{
"EndDate": "2023-09-07",
"Value": "3148.6506"
},
{
"EndDate": "2023-09-08",
"Value": "3140.3996"
},
{
"EndDate": "2023-09-11",
"Value": "3151.9425"
},
{
"EndDate": "2023-09-12",
"Value": "3154.5242"
},
{
"EndDate": "2023-09-13",
"Value": "3158.9604"
},
{
"EndDate": "2023-09-14",
"Value": "3194.3837"
},
{
"EndDate": "2023-09-15",
"Value": "3188.2762"
},
{
"EndDate": "2023-09-18",
"Value": "3195.7615"
},
{
"EndDate": "2023-09-19",
"Value": "3180.4746"
},
{
"EndDate": "2023-09-20",
"Value": "3163.7376"
},
{
"EndDate": "2023-09-21",
"Value": "3141.0857"
},
{
"EndDate": "2023-09-22",
"Value": "3117.1556"
},
{
"EndDate": "2023-09-25",
"Value": "3137.202"
},
{
"EndDate": "2023-09-26",
"Value": "3102.3138"
},
{
"EndDate": "2023-09-27",
"Value": "3082.5679"
},
{
"EndDate": "2023-09-28",
"Value": "3094.9992"
},
{
"EndDate": "2023-09-29",
"Value": "3054.2937"
},
{
"EndDate": "2023-10-02",
"Value": "3084.9901"
},
{
"EndDate": "2023-10-03",
"Value": "3088.8433"
},
{
"EndDate": "2023-10-04",
"Value": "3120.2244"
},
{
"EndDate": "2023-10-05",
"Value": "3123.7709"
},
{
"EndDate": "2023-10-06",
"Value": "3151.4276"
},
{
"EndDate": "2023-10-09",
"Value": "3118.8835"
},
{
"EndDate": "2023-10-10",
"Value": "3147.056"
},
{
"EndDate": "2023-10-11",
"Value": "3165.9335"
},
{
"EndDate": "2023-10-12",
"Value": "3176.349"
},
{
"EndDate": "2023-10-13",
"Value": "3173.8183"
},
{
"EndDate": "2023-10-16",
"Value": "3178.9725"
},
{
"EndDate": "2023-10-17",
"Value": "3187"
},
{
"EndDate": "2023-10-18",
"Value": "3186.8339"
},
{
"EndDate": "2023-10-19",
"Value": "3147.743"
},
{
"EndDate": "2023-10-20",
"Value": "3124.1424"
},
{
"EndDate": "2023-10-23",
"Value": "3134.2586"
},
{
"EndDate": "2023-10-24",
"Value": "3161.7355"
},
{
"EndDate": "2023-10-25",
"Value": "3145.2852"
},
{
"EndDate": "2023-10-26",
"Value": "3134.0611"
},
{
"EndDate": "2023-10-27",
"Value": "3089.6878"
},
{
"EndDate": "2023-10-30",
"Value": "3119.1432"
},
{
"EndDate": "2023-10-31",
"Value": "3133.7279"
},
{
"EndDate": "2023-11-01",
"Value": "3182.5454"
},
{
"EndDate": "2023-11-02",
"Value": "3219.5374"
},
{
"EndDate": "2023-11-03",
"Value": "3205.6587"
},
{
"EndDate": "2023-11-06",
"Value": "3211.2501"
},
{
"EndDate": "2023-11-07",
"Value": "3254.9317"
},
{
"EndDate": "2023-11-08",
"Value": "3249.6104"
},
{
"EndDate": "2023-11-09",
"Value": "3221.5517"
},
{
"EndDate": "2023-11-10",
"Value": "3255.1042"
},
{
"EndDate": "2023-11-13",
"Value": "3251.8536"
},
{
"EndDate": "2023-11-14",
"Value": "3244.6019"
},
{
"EndDate": "2023-11-15",
"Value": "3204.0561"
},
{
"EndDate": "2023-11-16",
"Value": "3230.6266"
},
{
"EndDate": "2023-11-17",
"Value": "3233.6032"
},
{
"EndDate": "2023-11-20",
"Value": "3205.2899"
},
{
"EndDate": "2023-11-21",
"Value": "3185.4201"
},
{
"EndDate": "2023-11-22",
"Value": "3235.2528"
},
{
"EndDate": "2023-11-24",
"Value": "3218.5547"
},
{
"EndDate": "2023-11-27",
"Value": "3213.9704"
},
{
"EndDate": "2023-11-28",
"Value": "3201.3756"
},
{
"EndDate": "2023-11-29",
"Value": "3204.0353"
},
{
"EndDate": "2023-11-30",
"Value": "3258.4612"
},
{
"EndDate": "2023-12-01",
"Value": "3258.1869"
},
{
"EndDate": "2023-12-04",
"Value": "3297.6877"
},
{
"EndDate": "2023-12-05",
"Value": "3308.3768"
},
{
"EndDate": "2023-12-06",
"Value": "3318.678"
},
{
"EndDate": "2023-12-07",
"Value": "3310.9443"
},
{
"EndDate": "2023-12-08",
"Value": "3312.922"
},
{
"EndDate": "2023-12-11",
"Value": "3361.0422"
},
{
"EndDate": "2023-12-12",
"Value": "3379.5281"
},
{
"EndDate": "2023-12-13",
"Value": "3391.2143"
},
{
"EndDate": "2023-12-14",
"Value": "3253.2354"
},
{
"EndDate": "2023-12-15",
"Value": "3246.5338"
},
{
"EndDate": "2023-12-18",
"Value": "3230.9536"
},
{
"EndDate": "2023-12-19",
"Value": "3206.029"
},
{
"EndDate": "2023-12-20",
"Value": "3188.8066"
},
{
"EndDate": "2023-12-21",
"Value": "3202.4405"
},
{
"EndDate": "2023-12-22",
"Value": "3195.9079"
},
{
"EndDate": "2023-12-27",
"Value": "3170.771"
},
{
"EndDate": "2023-12-28",
"Value": "3196.7523"
},
{
"EndDate": "2023-12-29",
"Value": "3200.312"
},
{
"EndDate": "2023-12-31",
"Value": "3198.3538"
},
{
"EndDate": "2024-01-02",
"Value": "3241.0579"
},
{
"EndDate": "2024-01-03",
"Value": "3239.4622"
},
{
"EndDate": "2024-01-04",
"Value": "3225.4408"
},
{
"EndDate": "2024-01-05",
"Value": "3205.9451"
},
{
"EndDate": "2024-01-08",
"Value": "3269.0056"
},
{
"EndDate": "2024-01-09",
"Value": "3266.7577"
},
{
"EndDate": "2024-01-10",
"Value": "3270.1209"
},
{
"EndDate": "2024-01-11",
"Value": "3273.2856"
},
{
"EndDate": "2024-01-12",
"Value": "3266.8081"
},
{
"EndDate": "2024-01-16",
"Value": "3317.0464"
},
{
"EndDate": "2024-01-17",
"Value": "3325.6204"
},
{
"EndDate": "2024-01-18",
"Value": "3339.3715"
},
{
"EndDate": "2024-01-19",
"Value": "3355.2231"
},
{
"EndDate": "2024-01-22",
"Value": "3371.3353"
},
{
"EndDate": "2024-01-23",
"Value": "3371.733"
},
{
"EndDate": "2024-01-24",
"Value": "3351.9297"
},
{
"EndDate": "2024-01-25",
"Value": "3366.452"
},
{
"EndDate": "2024-01-26",
"Value": "3343.8632"
},
{
"EndDate": "2024-01-29",
"Value": "3373.2255"
},
{
"EndDate": "2024-01-30",
"Value": "3389.4264"
},
{
"EndDate": "2024-01-31",
"Value": "3365.6271"
},
{
"EndDate": "2024-02-01",
"Value": "3378.6899"
},
{
"EndDate": "2024-02-02",
"Value": "3432.1631"
},
{
"EndDate": "2024-02-05",
"Value": "3442.8836"
},
{
"EndDate": "2024-02-06",
"Value": "3430.9881"
},
{
"EndDate": "2024-02-07",
"Value": "3425.5028"
},
{
"EndDate": "2024-02-08",
"Value": "3433.3719"
},
{
"EndDate": "2024-02-09",
"Value": "3424.4772"
},
{
"EndDate": "2024-02-12",
"Value": "3399.7445"
},
{
"EndDate": "2024-02-13",
"Value": "3417.5928"
},
{
"EndDate": "2024-02-14",
"Value": "3413.0201"
},
{
"EndDate": "2024-02-15",
"Value": "3423.7706"
},
{
"EndDate": "2024-02-16",
"Value": "3403.8828"
},
{
"EndDate": "2024-02-20",
"Value": "3391.7815"
},
{
"EndDate": "2024-02-21",
"Value": "3394.1284"
},
{
"EndDate": "2024-02-22",
"Value": "3447.0952"
},
{
"EndDate": "2024-02-23",
"Value": "3463.265"
},
{
"EndDate": "2024-02-26",
"Value": "3450.0644"
},
{
"EndDate": "2024-02-27",
"Value": "3451.0931"
},
{
"EndDate": "2024-02-28",
"Value": "3459.9879"
},
{
"EndDate": "2024-02-29",
"Value": "3469.8108"
},
{
"EndDate": "2024-03-01",
"Value": "3466.1257"
},
{
"EndDate": "2024-03-04",
"Value": "3470.8571"
},
{
"EndDate": "2024-03-05",
"Value": "3450.4812"
},
{
"EndDate": "2024-03-06",
"Value": "3456.5829"
},
{
"EndDate": "2024-03-07",
"Value": "3465.9801"
},
{
"EndDate": "2024-03-08",
"Value": "3444.2972"
},
{
"EndDate": "2024-03-11",
"Value": "3466.8193"
},
{
"EndDate": "2024-03-12",
"Value": "3505.8578"
},
{
"EndDate": "2024-03-13",
"Value": "3489.2026"
},
{
"EndDate": "2024-03-14",
"Value": "3504.2938"
},
{
"EndDate": "2024-03-15",
"Value": "3506.3375"
},
{
"EndDate": "2024-03-18",
"Value": "3527.3445"
},
{
"EndDate": "2024-03-19",
"Value": "3549.7916"
},
{
"EndDate": "2024-03-20",
"Value": "3566.601"
},
{
"EndDate": "2024-03-21",
"Value": "3583.8032"
},
{
"EndDate": "2024-03-22",
"Value": "3599.0022"
},
{
"EndDate": "2024-03-25",
"Value": "3578.7204"
},
{
"EndDate": "2024-03-26",
"Value": "3589.0079"
},
{
"EndDate": "2024-03-27",
"Value": "3624.9548"
},
{
"EndDate": "2024-04-02",
"Value": "3604.3843"
},
{
"EndDate": "2024-04-03",
"Value": "3572.4556"
},
{
"EndDate": "2024-04-04",
"Value": "3532.1994"
},
{
"EndDate": "2024-04-05",
"Value": "3563.0651"
},
{
"EndDate": "2024-04-08",
"Value": "3543.6844"
},
{
"EndDate": "2024-04-09",
"Value": "3541.6195"
},
{
"EndDate": "2024-04-10",
"Value": "3551.0779"
},
{
"EndDate": "2024-04-11",
"Value": "3566.7717"
},
{
"EndDate": "2024-04-12",
"Value": "3549.1606"
},
{
"EndDate": "2024-04-15",
"Value": "3535.6988"
},
{
"EndDate": "2024-04-16",
"Value": "3522.5784"
},
{
"EndDate": "2024-04-17",
"Value": "3526.8356"
},
{
"EndDate": "2024-04-18",
"Value": "3527.131"
},
{
"EndDate": "2024-04-19",
"Value": "3514.2868"
},
{
"EndDate": "2024-04-22",
"Value": "3554.1662"
},
{
"EndDate": "2024-04-23",
"Value": "3557.3833"
},
{
"EndDate": "2024-04-24",
"Value": "3574.7977"
},
{
"EndDate": "2024-04-25",
"Value": "3550.828"
},
{
"EndDate": "2024-04-26",
"Value": "3576.2864"
},
{
"EndDate": "2024-04-29",
"Value": "3574.7555"
},
{
"EndDate": "2024-04-30",
"Value": "3561.1624"
},
{
"EndDate": "2024-05-02",
"Value": "3580.5399"
},
{
"EndDate": "2024-05-03",
"Value": "3550.6595"
},
{
"EndDate": "2024-05-06",
"Value": "3560.0097"
},
{
"EndDate": "2024-05-07",
"Value": "3593.0436"
},
{
"EndDate": "2024-05-08",
"Value": "3596.3854"
},
{
"EndDate": "2024-05-10",
"Value": "3612.2339"
},
{
"EndDate": "2024-05-13",
"Value": "3604.7524"
},
{
"EndDate": "2024-05-14",
"Value": "3614.4492"
},
{
"EndDate": "2024-05-15",
"Value": "3621.5956"
},
{
"EndDate": "2024-05-16",
"Value": "3610.5968"
},
{
"EndDate": "2024-05-21",
"Value": "3605.0601"
},
{
"EndDate": "2024-05-22",
"Value": "3602.9486"
},
{
"EndDate": "2024-05-23",
"Value": "3570.9827"
},
{
"EndDate": "2024-05-24",
"Value": "3551.794"
},
{
"EndDate": "2024-05-28",
"Value": "3515.4316"
},
{
"EndDate": "2024-05-29",
"Value": "3506.5508"
},
{
"EndDate": "2024-05-30",
"Value": "3491.6503"
},
{
"EndDate": "2024-05-31",
"Value": "3520.8132"
},
{
"EndDate": "2024-06-03",
"Value": "3515.0749"
},
{
"EndDate": "2024-06-04",
"Value": "3554.6791"
},
{
"EndDate": "2024-06-05",
"Value": "3577.1392"
},
{
"EndDate": "2024-06-06",
"Value": "3584.8063"
},
{
"EndDate": "2024-06-07",
"Value": "3602.0978"
},
{
"EndDate": "2024-06-10",
"Value": "3604.5615"
},
{
"EndDate": "2024-06-11",
"Value": "3608.3846"
},
{
"EndDate": "2024-06-12",
"Value": "3556.6206"
},
{
"EndDate": "2024-06-13",
"Value": "3589.8635"
},
{
"EndDate": "2024-06-14",
"Value": "3606.7223"
},
{
"EndDate": "2024-06-17",
"Value": "3625.9991"
},
{
"EndDate": "2024-06-18",
"Value": "3598.5523"
},
{
"EndDate": "2024-06-20",
"Value": "3572.512"
},
{
"EndDate": "2024-06-21",
"Value": "3590.7165"
},
{
"EndDate": "2024-06-24",
"Value": "3592.3436"
},
{
"EndDate": "2024-06-25",
"Value": "3610.8536"
},
{
"EndDate": "2024-06-26",
"Value": "3627.6797"
},
{
"EndDate": "2024-06-27",
"Value": "3618.5397"
},
{
"EndDate": "2024-06-28",
"Value": "3611.8195"
},
{
"EndDate": "2024-07-01",
"Value": "3625.8695"
},
{
"EndDate": "2024-07-02",
"Value": "3639.7807"
},
{
"EndDate": "2024-07-03",
"Value": "3606.4374"
},
{
"EndDate": "2024-07-05",
"Value": "3624.3498"
},
{
"EndDate": "2024-07-08",
"Value": "3631.3189"
},
{
"EndDate": "2024-07-09",
"Value": "3636.2465"
},
{
"EndDate": "2024-07-10",
"Value": "3698.8618"
},
{
"EndDate": "2024-07-11",
"Value": "3705.1566"
},
{
"EndDate": "2024-07-12",
"Value": "3733.565"
},
{
"EndDate": "2024-07-15",
"Value": "3757.3908"
},
{
"EndDate": "2024-07-16",
"Value": "3795.6972"
},
{
"EndDate": "2024-07-17",
"Value": "3754.8515"
},
{
"EndDate": "2024-07-18",
"Value": "3738.7838"
},
{
"EndDate": "2024-07-19",
"Value": "3750.5711"
},
{
"EndDate": "2024-07-22",
"Value": "3809.9584"
},
{
"EndDate": "2024-07-23",
"Value": "3817.9531"
},
{
"EndDate": "2024-07-24",
"Value": "3774.4671"
},
{
"EndDate": "2024-07-25",
"Value": "3773.1396"
},
{
"EndDate": "2024-07-26",
"Value": "3815.1172"
},
{
"EndDate": "2024-07-29",
"Value": "3812.5953"
},
{
"EndDate": "2024-07-30",
"Value": "3798.3431"
},
{
"EndDate": "2024-07-31",
"Value": "3823.0063"
},
{
"EndDate": "2024-08-01",
"Value": "3765.4282"
},
{
"EndDate": "2024-08-02",
"Value": "3744.3595"
},
{
"EndDate": "2024-08-05",
"Value": "3669.0034"
},
{
"EndDate": "2024-08-06",
"Value": "3660.1331"
},
{
"EndDate": "2024-08-07",
"Value": "3606.6586"
},
{
"EndDate": "2024-08-08",
"Value": "3683.1252"
},
{
"EndDate": "2024-08-09",
"Value": "3686.1268"
},
{
"EndDate": "2024-08-12",
"Value": "3666.5206"
},
{
"EndDate": "2024-08-13",
"Value": "3708.9151"
},
{
"EndDate": "2024-08-14",
"Value": "3699.655"
},
{
"EndDate": "2024-08-15",
"Value": "3738.9577"
},
{
"EndDate": "2024-08-16",
"Value": "3770.9462"
},
{
"EndDate": "2024-08-19",
"Value": "3744.4243"
},
{
"EndDate": "2024-08-20",
"Value": "3725.6854"
},
{
"EndDate": "2024-08-21",
"Value": "3742.3692"
},
{
"EndDate": "2024-08-22",
"Value": "3763.3396"
},
{
"EndDate": "2024-08-23",
"Value": "3776.9104"
},
{
"EndDate": "2024-08-26",
"Value": "3779.5039"
},
{
"EndDate": "2024-08-27",
"Value": "3777.2727"
},
{
"EndDate": "2024-08-28",
"Value": "3770.3739"
},
{
"EndDate": "2024-08-29",
"Value": "3777.7682"
},
{
"EndDate": "2024-08-30",
"Value": "3833.4851"
},
{
"EndDate": "2024-09-03",
"Value": "3827.6853"
},
{
"EndDate": "2024-09-04",
"Value": "3786.7351"
},
{
"EndDate": "2024-09-05",
"Value": "3784.6173"
},
{
"EndDate": "2024-09-06",
"Value": "3754.5213"
},
{
"EndDate": "2024-09-09",
"Value": "3842.7024"
},
{
"EndDate": "2024-09-10",
"Value": "3839.4704"
},
{
"EndDate": "2024-09-11",
"Value": "3866.8057"
},
{
"EndDate": "2024-09-12",
"Value": "3857.9791"
},
{
"EndDate": "2024-09-13",
"Value": "3836.1769"
},
{
"EndDate": "2024-09-16",
"Value": "3841.5075"
},
{
"EndDate": "2024-09-17",
"Value": "3829.2928"
},
{
"EndDate": "2024-09-18",
"Value": "3815.0434"
},
{
"EndDate": "2024-09-19",
"Value": "3819.2176"
},
{
"EndDate": "2024-09-20",
"Value": "3814.3764"
},
{
"EndDate": "2024-09-23",
"Value": "3811.1619"
},
{
"EndDate": "2024-09-24",
"Value": "3799.6517"
},
{
"EndDate": "2024-09-25",
"Value": "3822.407"
},
{
"EndDate": "2024-09-26",
"Value": "3837.1791"
},
{
"EndDate": "2024-09-27",
"Value": "3836.5529"
},
{
"EndDate": "2024-09-30",
"Value": "3851.8974"
},
{
"EndDate": "2024-10-01",
"Value": "3845.6251"
},
{
"EndDate": "2024-10-02",
"Value": "3829.9721"
},
{
"EndDate": "2024-10-03",
"Value": "3831.3169"
},
{
"EndDate": "2024-10-04",
"Value": "3855.2638"
},
{
"EndDate": "2024-10-07",
"Value": "3828.6143"
},
{
"EndDate": "2024-10-08",
"Value": "3874.7689"
},
{
"EndDate": "2024-10-09",
"Value": "3919.0576"
},
{
"EndDate": "2024-10-10",
"Value": "3900.3555"
},
{
"EndDate": "2024-10-11",
"Value": "3906.2207"
},
{
"EndDate": "2024-10-14",
"Value": "3950.2024"
},
{
"EndDate": "2024-10-15",
"Value": "3953.5591"
},
{
"EndDate": "2024-10-16",
"Value": "3996.4998"
},
{
"EndDate": "2024-10-17",
"Value": "4005.9262"
},
{
"EndDate": "2024-10-18",
"Value": "4013.1509"
},
{
"EndDate": "2024-10-21",
"Value": "3995.5952"
},
{
"EndDate": "2024-10-22",
"Value": "3960.5265"
},
{
"EndDate": "2024-10-23",
"Value": "3970.2976"
},
{
"EndDate": "2024-10-24",
"Value": "3955.7384"
},
{
"EndDate": "2024-10-25",
"Value": "3926.8277"
},
{
"EndDate": "2024-10-28",
"Value": "3962.2565"
},
{
"EndDate": "2024-10-29",
"Value": "3951.0991"
},
{
"EndDate": "2024-10-30",
"Value": "3943.4588"
},
{
"EndDate": "2024-10-31",
"Value": "3937.5359"
},
{
"EndDate": "2024-11-01",
"Value": "3954.5113"
},
{
"EndDate": "2024-11-04",
"Value": "3939.4752"
},
{
"EndDate": "2024-11-05",
"Value": "3964.4536"
},
{
"EndDate": "2024-11-06",
"Value": "4029.3286"
},
{
"EndDate": "2024-11-07",
"Value": "3975.6215"
},
{
"EndDate": "2024-11-08",
"Value": "4040.7915"
},
{
"EndDate": "2024-11-11",
"Value": "4063.3264"
},
{
"EndDate": "2024-11-12",
"Value": "4059.0343"
},
{
"EndDate": "2024-11-13",
"Value": "4053.2282"
},
{
"EndDate": "2024-11-14",
"Value": "4031.3143"
},
{
"EndDate": "2024-11-15",
"Value": "3999.7482"
},
{
"EndDate": "2024-11-18",
"Value": "3995.9698"
},
{
"EndDate": "2024-11-19",
"Value": "3977.1187"
},
{
"EndDate": "2024-11-20",
"Value": "4010.4127"
},
{
"EndDate": "2024-11-21",
"Value": "4040.624"
},
{
"EndDate": "2024-11-22",
"Value": "4076.2788"
},
{
"EndDate": "2024-11-25",
"Value": "4094.5346"
},
{
"EndDate": "2024-11-26",
"Value": "4129.0481"
},
{
"EndDate": "2024-11-27",
"Value": "4091.5721"
},
{
"EndDate": "2024-11-29",
"Value": "4104.9365"
},
{
"EndDate": "2024-12-02",
"Value": "4139.898"
},
{
"EndDate": "2024-12-03",
"Value": "4114.2206"
},
{
"EndDate": "2024-12-04",
"Value": "4112.2049"
},
{
"EndDate": "2024-12-05",
"Value": "4127.0636"
},
{
"EndDate": "2024-12-06",
"Value": "4163.5413"
},
{
"EndDate": "2024-12-09",
"Value": "4122.2237"
},
{
"EndDate": "2024-12-10",
"Value": "4130.415"
},
{
"EndDate": "2024-12-11",
"Value": "4133.5403"
},
{
"EndDate": "2024-12-12",
"Value": "4120.2384"
},
{
"EndDate": "2024-12-13",
"Value": "4103.2604"
},
{
"EndDate": "2024-12-16",
"Value": "4107.6699"
},
{
"EndDate": "2024-12-17",
"Value": "4109.8628"
},
{
"EndDate": "2024-12-18",
"Value": "4045.0918"
},
{
"EndDate": "2024-12-19",
"Value": "4071.5195"
},
{
"EndDate": "2024-12-20",
"Value": "4097.804"
},
{
"EndDate": "2024-12-23",
"Value": "4108.173"
},
{
"EndDate": "2024-12-27",
"Value": "4125.5463"
},
{
"EndDate": "2024-12-30",
"Value": "4098.7683"
},
{
"EndDate": "2024-12-31",
"Value": "4086.656"
},
{
"EndDate": "2025-01-02",
"Value": "4086.1167"
},
{
"EndDate": "2025-01-03",
"Value": "4108.2942"
},
{
"EndDate": "2025-01-06",
"Value": "4077.4666"
},
{
"EndDate": "2025-01-07",
"Value": "4083.0677"
},
{
"EndDate": "2025-01-08",
"Value": "4115.974"
},
{
"EndDate": "2025-01-10",
"Value": "4075.5187"
},
{
"EndDate": "2025-01-13",
"Value": "4087.0757"
},
{
"EndDate": "2025-01-14",
"Value": "4065.3337"
},
{
"EndDate": "2025-01-15",
"Value": "4090.2822"
},
{
"EndDate": "2025-01-16",
"Value": "4114.0082"
},
{
"EndDate": "2025-01-17",
"Value": "4145.4608"
},
{
"EndDate": "2025-01-21",
"Value": "4152.793"
},
{
"EndDate": "2025-01-22",
"Value": "4137.7278"
},
{
"EndDate": "2025-01-23",
"Value": "4155.041"
},
{
"EndDate": "2025-01-24",
"Value": "4118.2802"
},
{
"EndDate": "2025-01-27",
"Value": "4143.2069"
},
{
"EndDate": "2025-01-28",
"Value": "4178.115"
},
{
"EndDate": "2025-01-29",
"Value": "4181.9266"
},
{
"EndDate": "2025-01-30",
"Value": "4202.8181"
},
{
"EndDate": "2025-01-31",
"Value": "4190.412"
},
{
"EndDate": "2025-02-03",
"Value": "4184.9119"
},
{
"EndDate": "2025-02-04",
"Value": "4161.5152"
},
{
"EndDate": "2025-02-05",
"Value": "4179.9484"
},
{
"EndDate": "2025-02-06",
"Value": "4183.8451"
},
{
"EndDate": "2025-02-07",
"Value": "4166.526"
},
{
"EndDate": "2025-02-10",
"Value": "4165.3448"
},
{
"EndDate": "2025-02-11",
"Value": "4168.9106"
},
{
"EndDate": "2025-02-12",
"Value": "4180.5956"
},
{
"EndDate": "2025-02-13",
"Value": "4202.0978"
},
{
"EndDate": "2025-02-14",
"Value": "4160.1739"
},
{
"EndDate": "2025-02-18",
"Value": "4186.645"
},
{
"EndDate": "2025-02-19",
"Value": "4192.23"
},
{
"EndDate": "2025-02-20",
"Value": "4181.5186"
},
{
"EndDate": "2025-02-21",
"Value": "4148.7982"
},
{
"EndDate": "2025-02-24",
"Value": "4155.5498"
},
{
"EndDate": "2025-02-25",
"Value": "4173.4449"
},
{
"EndDate": "2025-02-26",
"Value": "4163.4475"
},
{
"EndDate": "2025-02-27",
"Value": "4166.9667"
},
{
"EndDate": "2025-02-28",
"Value": "4197.4911"
},
{
"EndDate": "2025-03-03",
"Value": "4156.2463"
},
{
"EndDate": "2025-03-04",
"Value": "4138.5506"
},
{
"EndDate": "2025-03-05",
"Value": "4081.3151"
},
{
"EndDate": "2025-03-06",
"Value": "4024.3682"
},
{
"EndDate": "2025-03-07",
"Value": "4049.2958"
},
{
"EndDate": "2025-03-10",
"Value": "3978.2361"
},
{
"EndDate": "2025-03-11",
"Value": "3886.4104"
},
{
"EndDate": "2025-03-12",
"Value": "3857.9468"
},
{
"EndDate": "2025-03-13",
"Value": "3846.6392"
},
{
"EndDate": "2025-03-14",
"Value": "3888.369"
},
{
"EndDate": "2025-03-17",
"Value": "3887.8819"
},
{
"EndDate": "2025-03-18",
"Value": "3885.2929"
},
{
"EndDate": "2025-03-19",
"Value": "3914.7724"
},
{
"EndDate": "2025-03-20",
"Value": "3899.7382"
},
{
"EndDate": "2025-03-21",
"Value": "3884.0365"
},
{
"EndDate": "2025-03-24",
"Value": "3909.1461"
},
{
"EndDate": "2025-03-25",
"Value": "3902.8074"
},
{
"EndDate": "2025-03-26",
"Value": "3906.952"
},
{
"EndDate": "2025-03-27",
"Value": "3899.6597"
},
{
"EndDate": "2025-03-28",
"Value": "3845.9342"
},
{
"EndDate": "2025-03-31",
"Value": "3877.4296"
},
{
"EndDate": "2025-04-01",
"Value": "3856.2265"
},
{
"EndDate": "2025-04-02",
"Value": "3850.5583"
},
{
"EndDate": "2025-04-03",
"Value": "3719.7962"
},
{
"EndDate": "2025-04-04",
"Value": "3693.7378"
},
{
"EndDate": "2025-04-07",
"Value": "3666.575"
},
{
"EndDate": "2025-04-08",
"Value": "3651.9538"
},
{
"EndDate": "2025-04-09",
"Value": "3842.3394"
},
{
"EndDate": "2025-04-10",
"Value": "3732.5637"
},
{
"EndDate": "2025-04-11",
"Value": "3779.4139"
},
{
"EndDate": "2025-04-14",
"Value": "3764.6377"
},
{
"EndDate": "2025-04-15",
"Value": "3791.3198"
},
{
"EndDate": "2025-04-16",
"Value": "3754.6708"
},
{
"EndDate": "2025-04-22",
"Value": "3722.6784"
},
{
"EndDate": "2025-04-23",
"Value": "3775.7708"
},
{
"EndDate": "2025-04-24",
"Value": "3803.2134"
},
{
"EndDate": "2025-04-25",
"Value": "3803.4483"
},
{
"EndDate": "2025-04-28",
"Value": "3810.7726"
},
{
"EndDate": "2025-04-29",
"Value": "3836.1452"
},
{
"EndDate": "2025-04-30",
"Value": "3857.4823"
},
{
"EndDate": "2025-05-02",
"Value": "3886.2486"
},
{
"EndDate": "2025-05-05",
"Value": "3890.8003"
},
{
"EndDate": "2025-05-06",
"Value": "3843.2501"
},
{
"EndDate": "2025-05-07",
"Value": "3857.5449"
},
{
"EndDate": "2025-05-08",
"Value": "3887.0702"
},
{
"EndDate": "2025-05-09",
"Value": "3866.0184"
},
{
"EndDate": "2025-05-12",
"Value": "3941.7107"
},
{
"EndDate": "2025-05-13",
"Value": "3927.1494"
},
{
"EndDate": "2025-05-14",
"Value": "3903.6219"
},
{
"EndDate": "2025-05-15",
"Value": "3970.2419"
},
{
"EndDate": "2025-05-16",
"Value": "3991.7903"
},
{
"EndDate": "2025-05-19",
"Value": "3970.7688"
},
{
"EndDate": "2025-05-20",
"Value": "3968.0405"
},
{
"EndDate": "2025-05-21",
"Value": "3893.4685"
},
{
"EndDate": "2025-05-22",
"Value": "3904.0891"
},
{
"EndDate": "2025-05-23",
"Value": "3861.9817"
},
{
"EndDate": "2025-05-27",
"Value": "3921.2869"
},
{
"EndDate": "2025-05-28",
"Value": "3903.1709"
},
{
"EndDate": "2025-05-30",
"Value": "3944.251"
},
{
"EndDate": "2025-06-02",
"Value": "3907.8536"
},
{
"EndDate": "2025-06-03",
"Value": "3928.3285"
},
{
"EndDate": "2025-06-04",
"Value": "3914.151"
},
{
"EndDate": "2025-06-05",
"Value": "3899.1389"
},
{
"EndDate": "2025-06-06",
"Value": "3933.6704"
},
{
"EndDate": "2025-06-10",
"Value": "3929.1226"
},
{
"EndDate": "2025-06-11",
"Value": "3919.9172"
},
{
"EndDate": "2025-06-12",
"Value": "3893.7656"
},
{
"EndDate": "2025-06-13",
"Value": "3847.6562"
},
{
"EndDate": "2025-06-16",
"Value": "3865.8948"
},
{
"EndDate": "2025-06-17",
"Value": "3830.7454"
},
{
"EndDate": "2025-06-18",
"Value": "3846.822"
},
{
"EndDate": "2025-06-20",
"Value": "3893.6091"
},
{
"EndDate": "2025-06-23",
"Value": "3907.3525"
},
{
"EndDate": "2025-06-24",
"Value": "3951.3432"
},
{
"EndDate": "2025-06-25",
"Value": "3936.5717"
},
{
"EndDate": "2025-06-26",
"Value": "3931.7133"
},
{
"EndDate": "2025-06-27",
"Value": "3960.6686"
},
{
"EndDate": "2025-06-30",
"Value": "3996.4228"
},
{
"EndDate": "2025-07-01",
"Value": "4001.1474"
},
{
"EndDate": "2025-07-02",
"Value": "4007.1442"
},
{
"EndDate": "2025-07-03",
"Value": "4004.4674"
},
{
"EndDate": "2025-07-07",
"Value": "3991.4759"
},
{
"EndDate": "2025-07-08",
"Value": "4004.0938"
},
{
"EndDate": "2025-07-09",
"Value": "4010.055"
},
{
"EndDate": "2025-07-10",
"Value": "4011.2127"
},
{
"EndDate": "2025-07-11",
"Value": "3991.1502"
},
{
"EndDate": "2025-07-14",
"Value": "4000.8807"
},
{
"EndDate": "2025-07-15",
"Value": "3995.9779"
},
{
"EndDate": "2025-07-16",
"Value": "4034.1495"
},
{
"EndDate": "2025-07-17",
"Value": "4060.9857"
},
{
"EndDate": "2025-07-18",
"Value": "4003.4412"
},
{
"EndDate": "2025-07-21",
"Value": "4010.6144"
},
{
"EndDate": "2025-07-22",
"Value": "4009.7882"
},
{
"EndDate": "2025-07-23",
"Value": "4052.2125"
},
{
"EndDate": "2025-07-24",
"Value": "4047.0941"
},
{
"EndDate": "2025-07-25",
"Value": "4072.1017"
},
{
"EndDate": "2025-07-28",
"Value": "4054.5823"
},
{
"EndDate": "2025-07-29",
"Value": "4073.9616"
},
{
"EndDate": "2025-07-30",
"Value": "4059.5885"
},
{
"EndDate": "2025-07-31",
"Value": "4048.4678"
},
{
"EndDate": "2025-08-01",
"Value": "4018.5073"
},
{
"EndDate": "2025-08-04",
"Value": "4067.6974"
},
{
"EndDate": "2025-08-05",
"Value": "4063.3959"
},
{
"EndDate": "2025-08-06",
"Value": "4049.9164"
},
{
"EndDate": "2025-08-07",
"Value": "4065.3048"
},
{
"EndDate": "2025-08-08",
"Value": "4099.2282"
},
{
"EndDate": "2025-08-11",
"Value": "4074.5928"
},
{
"EndDate": "2025-08-12",
"Value": "4098.4821"
},
{
"EndDate": "2025-08-13",
"Value": "4129.459"
},
{
"EndDate": "2025-08-14",
"Value": "4129.8215"
},
{
"EndDate": "2025-08-15",
"Value": "4114.2246"
},
{
"EndDate": "2025-08-18",
"Value": "4121.1348"
},
{
"EndDate": "2025-08-19",
"Value": "4147.8278"
},
{
"EndDate": "2025-08-20",
"Value": "4158.4531"
},
{
"EndDate": "2025-08-21",
"Value": "4125.7093"
},
{
"EndDate": "2025-08-22",
"Value": "4113.7087"
},
{
"EndDate": "2025-08-25",
"Value": "4100.063"
},
{
"EndDate": "2025-08-26",
"Value": "4109.3415"
},
{
"EndDate": "2025-08-27",
"Value": "4120.0749"
},
{
"EndDate": "2025-08-28",
"Value": "4098.8692"
},
{
"EndDate": "2025-08-29",
"Value": "4084.4127"
},
{
"EndDate": "2025-09-02",
"Value": "4063.5177"
},
{
"EndDate": "2025-09-03",
"Value": "4079.7313"
},
{
"EndDate": "2025-09-04",
"Value": "4134.4089"
},
{
"EndDate": "2025-09-05",
"Value": "4109.7348"
},
{
"EndDate": "2025-09-08",
"Value": "4099.9"
},
{
"EndDate": "2025-09-09",
"Value": "4090.0451"
},
{
"EndDate": "2025-09-10",
"Value": "4048.4395"
},
{
"EndDate": "2025-09-11",
"Value": "4089.2233"
},
{
"EndDate": "2025-09-12",
"Value": "4065.7893"
},
{
"EndDate": "2025-09-15",
"Value": "4054.1809"
},
{
"EndDate": "2025-09-16",
"Value": "4018.1124"
},
{
"EndDate": "2025-09-17",
"Value": "4039.8943"
},
{
"EndDate": "2025-09-18",
"Value": "4067.247"
},
{
"EndDate": "2025-09-19",
"Value": "4089.7914"
},
{
"EndDate": "2025-09-22",
"Value": "4097.3894"
},
{
"EndDate": "2025-09-23",
"Value": "4074.4471"
},
{
"EndDate": "2025-09-24",
"Value": "4087.6853"
},
{
"EndDate": "2025-09-25",
"Value": "4099.285"
},
{
"EndDate": "2025-09-26",
"Value": "4101.0684"
},
{
"EndDate": "2025-09-29",
"Value": "4103.6141"
},
{
"EndDate": "2025-09-30",
"Value": "4120.0311"
},
{
"EndDate": "2025-10-01",
"Value": "4103.4599"
},
{
"EndDate": "2025-10-02",
"Value": "4133.4143"
},
{
"EndDate": "2025-10-03",
"Value": "4121.0941"
},
{
"EndDate": "2025-10-06",
"Value": "4108.9608"
},
{
"EndDate": "2025-10-07",
"Value": "4109.9403"
},
{
"EndDate": "2025-10-08",
"Value": "4120.3173"
},
{
"EndDate": "2025-10-09",
"Value": "4131.2231"
},
{
"EndDate": "2025-10-10",
"Value": "4098.0114"
},
{
"EndDate": "2025-10-13",
"Value": "4107.6883"
},
{
"EndDate": "2025-10-14",
"Value": "4164.3784"
},
{
"EndDate": "2025-10-15",
"Value": "4129.0098"
},
{
"EndDate": "2025-10-16",
"Value": "4091.8996"
},
{
"EndDate": "2025-10-17",
"Value": "4120.9352"
},
{
"EndDate": "2025-10-20",
"Value": "4141.0809"
},
{
"EndDate": "2025-10-21",
"Value": "4156.7451"
},
{
"EndDate": "2025-10-22",
"Value": "4134.4145"
},
{
"EndDate": "2025-10-23",
"Value": "4120.9183"
},
{
"EndDate": "2025-10-24",
"Value": "4145.6648"
},
{
"EndDate": "2025-10-27",
"Value": "4159.3219"
},
{
"EndDate": "2025-10-28",
"Value": "4140.0503"
},
{
"EndDate": "2025-10-29",
"Value": "4110.5915"
},
{
"EndDate": "2025-10-30",
"Value": "4129.3293"
},
{
"EndDate": "2025-10-31",
"Value": "4156.4622"
},
{
"EndDate": "2025-11-03",
"Value": "4153.8729"
},
{
"EndDate": "2025-11-04",
"Value": "4168.4232"
},
{
"EndDate": "2025-11-05",
"Value": "4196.7055"
},
{
"EndDate": "2025-11-06",
"Value": "4184.7396"
},
{
"EndDate": "2025-11-07",
"Value": "4181.005"
},
{
"EndDate": "2025-11-10",
"Value": "4201.456"
},
{
"EndDate": "2025-11-11",
"Value": "4201.6905"
},
{
"EndDate": "2025-11-12",
"Value": "4231.758"
},
{
"EndDate": "2025-11-13",
"Value": "4194.1045"
},
{
"EndDate": "2025-11-14",
"Value": "4204.9906"
},
{
"EndDate": "2025-11-17",
"Value": "4177.2694"
},
{
"EndDate": "2025-11-18",
"Value": "4175.1073"
},
{
"EndDate": "2025-11-19",
"Value": "4174.9005"
},
{
"EndDate": "2025-11-20",
"Value": "4156.9888"
},
{
"EndDate": "2025-11-21",
"Value": "4239.7524"
},
{
"EndDate": "2025-11-24",
"Value": "4231.0284"
},
{
"EndDate": "2025-11-25",
"Value": "4291.2394"
},
{
"EndDate": "2025-11-26",
"Value": "4295.122"
},
{
"EndDate": "2025-11-28",
"Value": "4273.6872"
},
{
"EndDate": "2025-12-01",
"Value": "4256.8134"
},
{
"EndDate": "2025-12-02",
"Value": "4258.8338"
},
{
"EndDate": "2025-12-03",
"Value": "4248.6535"
},
{
"EndDate": "2025-12-04",
"Value": "4267.7849"
},
{
"EndDate": "2025-12-05",
"Value": "4272.7162"
},
{
"EndDate": "2025-12-08",
"Value": "4282.6979"
},
{
"EndDate": "2025-12-09",
"Value": "4278.6924"
},
{
"EndDate": "2025-12-10",
"Value": "4304.8912"
},
{
"EndDate": "2025-12-11",
"Value": "4304.2614"
},
{
"EndDate": "2025-12-12",
"Value": "4321.3749"
},
{
"EndDate": "2025-12-15",
"Value": "4341.771"
},
{
"EndDate": "2025-12-16",
"Value": "4333.2828"
},
{
"EndDate": "2025-12-17",
"Value": "4341.0104"
},
{
"EndDate": "2025-12-18",
"Value": "4338.9093"
},
{
"EndDate": "2025-12-19",
"Value": "4349.4066"
},
{
"EndDate": "2025-12-22",
"Value": "4358.0068"
},
{
"EndDate": "2025-12-23",
"Value": "4350.2671"
},
{
"EndDate": "2025-12-29",
"Value": "4343.1797"
},
{
"EndDate": "2025-12-30",
"Value": "4341.5631"
},
{
"EndDate": "2025-12-31",
"Value": "4334.1084"
},
{
"EndDate": "2026-01-02",
"Value": "4325.6563"
},
{
"EndDate": "2026-01-05",
"Value": "4343.9013"
},
{
"EndDate": "2026-01-06",
"Value": "4370.5213"
},
{
"EndDate": "2026-01-07",
"Value": "4374.8937"
},
{
"EndDate": "2026-01-08",
"Value": "4389.495"
},
{
"EndDate": "2026-01-09",
"Value": "4394.5908"
},
{
"EndDate": "2026-01-12",
"Value": "4378.135"
},
{
"EndDate": "2026-01-13",
"Value": "4363.0173"
},
{
"EndDate": "2026-01-14",
"Value": "4365.2649"
},
{
"EndDate": "2026-01-15",
"Value": "4394.7289"
},
{
"EndDate": "2026-01-16",
"Value": "4371.338"
},
{
"EndDate": "2026-01-20",
"Value": "4279.1251"
},
{
"EndDate": "2026-01-21",
"Value": "4292.7402"
},
{
"EndDate": "2026-01-22",
"Value": "4279.727"
},
{
"EndDate": "2026-01-23",
"Value": "4263.856"
},
{
"EndDate": "2026-01-26",
"Value": "4267.7573"
},
{
"EndDate": "2026-01-27",
"Value": "4236.8422"
},
{
"EndDate": "2026-01-28",
"Value": "4224.9388"
},
{
"EndDate": "2026-01-29",
"Value": "4218.5735"
},
{
"EndDate": "2026-01-30",
"Value": "4217.1464"
},
{
"EndDate": "2026-02-02",
"Value": "4287.2212"
},
{
"EndDate": "2026-02-03",
"Value": "4257.2913"
},
{
"EndDate": "2026-02-04",
"Value": "4307.8601"
},
{
"EndDate": "2026-02-05",
"Value": "4327.7512"
},
{
"EndDate": "2026-02-06",
"Value": "4333.6127"
},
{
"EndDate": "2026-02-09",
"Value": "4306.1153"
},
{
"EndDate": "2026-02-10",
"Value": "4272.905"
},
{
"EndDate": "2026-02-11",
"Value": "4273.9433"
},
{
"EndDate": "2026-02-12",
"Value": "4224.0159"
},
{
"EndDate": "2026-02-13",
"Value": "4254.579"
},
{
"EndDate": "2026-02-17",
"Value": "4284.3818"
},
{
"EndDate": "2026-02-18",
"Value": "4259.765"
},
{
"EndDate": "2026-02-19",
"Value": "4275.2599"
},
{
"EndDate": "2026-02-20",
"Value": "4273.0421"
},
{
"EndDate": "2026-02-23",
"Value": "4272.7106"
},
{
"EndDate": "2026-02-24",
"Value": "4287.3844"
},
{
"EndDate": "2026-02-25",
"Value": "4307.5686"
},
{
"EndDate": "2026-02-26",
"Value": "4311.1964"
},
{
"EndDate": "2026-02-27",
"Value": "4303.6199"
},
{
"EndDate": "2026-03-02",
"Value": "4309.5442"
},
{
"EndDate": "2026-03-03",
"Value": "4318.6389"
},
{
"EndDate": "2026-03-04",
"Value": "4303.2196"
},
{
"EndDate": "2026-03-05",
"Value": "4294.2045"
},
{
"EndDate": "2026-03-06",
"Value": "4235.8175"
},
{
"EndDate": "2026-03-09",
"Value": "4240.4288"
},
{
"EndDate": "2026-03-10",
"Value": "4238.9283"
},
{
"EndDate": "2026-03-11",
"Value": "4241.0482"
},
{
"EndDate": "2026-03-12",
"Value": "4206.2959"
},
{
"EndDate": "2026-03-13",
"Value": "4224.4233"
},
{
"EndDate": "2026-03-16",
"Value": "4228.41"
},
{
"EndDate": "2026-03-17",
"Value": "4222.9503"
},
{
"EndDate": "2026-03-18",
"Value": "4177.9656"
},
{
"EndDate": "2026-03-19",
"Value": "4134.2971"
},
{
"EndDate": "2026-03-20",
"Value": "4112.6811"
},
{
"EndDate": "2026-03-23",
"Value": "4194.1251"
},
{
"EndDate": "2026-03-24",
"Value": "4186.0977"
},
{
"EndDate": "2026-03-25",
"Value": "4211.1833"
},
{
"EndDate": "2026-03-26",
"Value": "4177.1738"
},
{
"EndDate": "2026-03-27",
"Value": "4160.5822"
},
{
"EndDate": "2026-03-30",
"Value": "4189.5966"
},
{
"EndDate": "2026-03-31",
"Value": "4226.0873"
},
{
"EndDate": "2026-04-01",
"Value": "4247.0638"
},
{
"EndDate": "2026-04-07",
"Value": "4248.8369"
},
{
"EndDate": "2026-04-08",
"Value": "4275.5297"
},
{
"EndDate": "2026-04-09",
"Value": "4259.9574"
},
{
"EndDate": "2026-04-10",
"Value": "4233.5059"
},
{
"EndDate": "2026-04-13",
"Value": "4241.9147"
},
{
"EndDate": "2026-04-14",
"Value": "4249.374"
},
{
"EndDate": "2026-04-15",
"Value": "4243.4"
},
{
"EndDate": "2026-04-16",
"Value": "4243.2607"
},
{
"EndDate": "2026-04-17",
"Value": "4275.0373"
},
{
"EndDate": "2026-04-20",
"Value": "4265.4461"
},
{
"EndDate": "2026-04-21",
"Value": "4247.4914"
},
{
"EndDate": "2026-04-22",
"Value": "4217.0213"
},
{
"EndDate": "2026-04-23",
"Value": "4220.1893"
},
{
"EndDate": "2026-04-24",
"Value": "4223.6986"
},
{
"EndDate": "2026-04-27",
"Value": "4190.0789"
},
{
"EndDate": "2026-04-28",
"Value": "4212.5122"
},
{
"EndDate": "2026-04-29",
"Value": "4186.2981"
}
],
"Id": "F00000RW2R"
}
]
}
}