Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-09-19",
"Value": "1000"
},
{
"EndDate": "2012-09-20",
"Value": "1002.9206"
},
{
"EndDate": "2012-09-21",
"Value": "1002.3094"
},
{
"EndDate": "2012-09-24",
"Value": "1004.0331"
},
{
"EndDate": "2012-09-25",
"Value": "1004.1019"
},
{
"EndDate": "2012-09-26",
"Value": "1003.8535"
},
{
"EndDate": "2012-09-27",
"Value": "1002.8658"
},
{
"EndDate": "2012-09-28",
"Value": "1003.8749"
},
{
"EndDate": "2012-10-01",
"Value": "1004.5688"
},
{
"EndDate": "2012-10-02",
"Value": "1005.4902"
},
{
"EndDate": "2012-10-03",
"Value": "1006.783"
},
{
"EndDate": "2012-10-04",
"Value": "1005.1763"
},
{
"EndDate": "2012-10-05",
"Value": "1005.9213"
},
{
"EndDate": "2012-10-08",
"Value": "1005.568"
},
{
"EndDate": "2012-10-09",
"Value": "1006.1157"
},
{
"EndDate": "2012-10-10",
"Value": "1005.7233"
},
{
"EndDate": "2012-10-11",
"Value": "1006.1062"
},
{
"EndDate": "2012-10-12",
"Value": "1004.5431"
},
{
"EndDate": "2012-10-15",
"Value": "1006.5379"
},
{
"EndDate": "2012-10-16",
"Value": "1007.0441"
},
{
"EndDate": "2012-10-17",
"Value": "1007.027"
},
{
"EndDate": "2012-10-18",
"Value": "1005.9664"
},
{
"EndDate": "2012-10-19",
"Value": "1005.3947"
},
{
"EndDate": "2012-10-22",
"Value": "1005.4172"
},
{
"EndDate": "2012-10-23",
"Value": "1006.5386"
},
{
"EndDate": "2012-10-25",
"Value": "1006.5012"
},
{
"EndDate": "2012-10-26",
"Value": "1008.7283"
},
{
"EndDate": "2012-10-29",
"Value": "1011.0676"
},
{
"EndDate": "2012-10-30",
"Value": "1010.303"
},
{
"EndDate": "2012-10-31",
"Value": "1010.4264"
},
{
"EndDate": "2012-11-01",
"Value": "1011.2293"
},
{
"EndDate": "2012-11-02",
"Value": "1010.0513"
},
{
"EndDate": "2012-11-05",
"Value": "1009.842"
},
{
"EndDate": "2012-11-06",
"Value": "1010.6745"
},
{
"EndDate": "2012-11-07",
"Value": "1013.3255"
},
{
"EndDate": "2012-11-08",
"Value": "1012.0771"
},
{
"EndDate": "2012-11-09",
"Value": "1012.5067"
},
{
"EndDate": "2012-11-12",
"Value": "1013.231"
},
{
"EndDate": "2012-11-13",
"Value": "1012.5276"
},
{
"EndDate": "2012-11-14",
"Value": "1012.5815"
},
{
"EndDate": "2012-11-15",
"Value": "1011.9593"
},
{
"EndDate": "2012-11-16",
"Value": "1012.4061"
},
{
"EndDate": "2012-11-19",
"Value": "1013.3226"
},
{
"EndDate": "2012-11-20",
"Value": "1014.1776"
},
{
"EndDate": "2012-11-21",
"Value": "1013.8277"
},
{
"EndDate": "2012-11-22",
"Value": "1013.8477"
},
{
"EndDate": "2012-11-23",
"Value": "1013.989"
},
{
"EndDate": "2012-11-26",
"Value": "1014.1789"
},
{
"EndDate": "2012-11-27",
"Value": "1014.1796"
},
{
"EndDate": "2012-11-28",
"Value": "1010.7597"
},
{
"EndDate": "2012-11-29",
"Value": "1013.0343"
},
{
"EndDate": "2012-11-30",
"Value": "1013.3753"
},
{
"EndDate": "2012-12-03",
"Value": "1014.1727"
},
{
"EndDate": "2012-12-04",
"Value": "1014.3562"
},
{
"EndDate": "2012-12-05",
"Value": "1014.4786"
},
{
"EndDate": "2012-12-06",
"Value": "1014.0881"
},
{
"EndDate": "2012-12-07",
"Value": "1013.8462"
},
{
"EndDate": "2012-12-10",
"Value": "1013.6769"
},
{
"EndDate": "2012-12-11",
"Value": "1014.1804"
},
{
"EndDate": "2012-12-12",
"Value": "1013.6791"
},
{
"EndDate": "2012-12-13",
"Value": "1013.8972"
},
{
"EndDate": "2012-12-14",
"Value": "1012.8626"
},
{
"EndDate": "2012-12-17",
"Value": "1014.1988"
},
{
"EndDate": "2012-12-18",
"Value": "1013.8015"
},
{
"EndDate": "2012-12-19",
"Value": "1013.4114"
},
{
"EndDate": "2012-12-20",
"Value": "1012.7681"
},
{
"EndDate": "2012-12-21",
"Value": "1012.8144"
},
{
"EndDate": "2012-12-27",
"Value": "1011.9439"
},
{
"EndDate": "2012-12-28",
"Value": "1012.8755"
},
{
"EndDate": "2012-12-31",
"Value": "999.9537"
},
{
"EndDate": "2013-01-02",
"Value": "999.6263"
},
{
"EndDate": "2013-01-03",
"Value": "999.6733"
},
{
"EndDate": "2013-01-04",
"Value": "999.777"
},
{
"EndDate": "2013-01-07",
"Value": "999.0373"
},
{
"EndDate": "2013-01-08",
"Value": "998.9085"
},
{
"EndDate": "2013-01-09",
"Value": "999.7646"
},
{
"EndDate": "2013-01-10",
"Value": "1001.3827"
},
{
"EndDate": "2013-01-11",
"Value": "1003.0144"
},
{
"EndDate": "2013-01-14",
"Value": "1001.2683"
},
{
"EndDate": "2013-01-16",
"Value": "1000.4189"
},
{
"EndDate": "2013-01-17",
"Value": "1000.7791"
},
{
"EndDate": "2013-01-18",
"Value": "1000.8264"
},
{
"EndDate": "2013-01-21",
"Value": "1000.8222"
},
{
"EndDate": "2013-01-22",
"Value": "1001.508"
},
{
"EndDate": "2013-01-23",
"Value": "1000.8573"
},
{
"EndDate": "2013-01-24",
"Value": "1002.8195"
},
{
"EndDate": "2013-01-25",
"Value": "996.945"
},
{
"EndDate": "2013-01-28",
"Value": "998.755"
},
{
"EndDate": "2013-01-29",
"Value": "998.0867"
},
{
"EndDate": "2013-01-30",
"Value": "995.041"
},
{
"EndDate": "2013-01-31",
"Value": "996.2622"
},
{
"EndDate": "2013-02-01",
"Value": "994.6637"
},
{
"EndDate": "2013-02-04",
"Value": "994.1154"
},
{
"EndDate": "2013-02-05",
"Value": "991.406"
},
{
"EndDate": "2013-02-06",
"Value": "992.2389"
},
{
"EndDate": "2013-02-07",
"Value": "993.5614"
},
{
"EndDate": "2013-02-08",
"Value": "993.8737"
},
{
"EndDate": "2013-02-11",
"Value": "994.9803"
},
{
"EndDate": "2013-02-12",
"Value": "994.4059"
},
{
"EndDate": "2013-02-13",
"Value": "994.8629"
},
{
"EndDate": "2013-02-14",
"Value": "996.2562"
},
{
"EndDate": "2013-02-15",
"Value": "996.4043"
},
{
"EndDate": "2013-02-18",
"Value": "996.1135"
},
{
"EndDate": "2013-02-19",
"Value": "996.9025"
},
{
"EndDate": "2013-02-20",
"Value": "995.7709"
},
{
"EndDate": "2013-02-22",
"Value": "994.5669"
},
{
"EndDate": "2013-02-25",
"Value": "996.3994"
},
{
"EndDate": "2013-02-26",
"Value": "993.8025"
},
{
"EndDate": "2013-02-27",
"Value": "993.5144"
},
{
"EndDate": "2013-02-28",
"Value": "991.2799"
},
{
"EndDate": "2013-03-01",
"Value": "987.77"
},
{
"EndDate": "2013-03-04",
"Value": "992.6083"
},
{
"EndDate": "2013-03-05",
"Value": "992.6761"
},
{
"EndDate": "2013-03-06",
"Value": "992.4508"
},
{
"EndDate": "2013-03-07",
"Value": "993.2039"
},
{
"EndDate": "2013-03-08",
"Value": "991.4902"
},
{
"EndDate": "2013-03-11",
"Value": "990.3911"
},
{
"EndDate": "2013-03-12",
"Value": "989.2794"
},
{
"EndDate": "2013-03-13",
"Value": "992.0134"
},
{
"EndDate": "2013-03-14",
"Value": "993.4648"
},
{
"EndDate": "2013-03-15",
"Value": "990.2572"
},
{
"EndDate": "2013-03-18",
"Value": "990.4811"
},
{
"EndDate": "2013-03-19",
"Value": "989.0752"
},
{
"EndDate": "2013-03-20",
"Value": "990.3604"
},
{
"EndDate": "2013-03-21",
"Value": "989.0658"
},
{
"EndDate": "2013-03-22",
"Value": "991.4154"
},
{
"EndDate": "2013-03-25",
"Value": "988.6134"
},
{
"EndDate": "2013-03-26",
"Value": "991.2403"
},
{
"EndDate": "2013-03-27",
"Value": "992.7014"
},
{
"EndDate": "2013-04-02",
"Value": "991.9952"
},
{
"EndDate": "2013-04-03",
"Value": "992.7852"
},
{
"EndDate": "2013-04-04",
"Value": "994.9146"
},
{
"EndDate": "2013-04-05",
"Value": "993.2896"
},
{
"EndDate": "2013-04-08",
"Value": "993.0159"
},
{
"EndDate": "2013-04-09",
"Value": "997.6259"
},
{
"EndDate": "2013-04-10",
"Value": "998.6909"
},
{
"EndDate": "2013-04-11",
"Value": "999.6265"
},
{
"EndDate": "2013-04-12",
"Value": "999.9308"
},
{
"EndDate": "2013-04-15",
"Value": "1002.3874"
},
{
"EndDate": "2013-04-16",
"Value": "1001.1373"
},
{
"EndDate": "2013-04-17",
"Value": "1002.5858"
},
{
"EndDate": "2013-04-18",
"Value": "1001.8653"
},
{
"EndDate": "2013-04-19",
"Value": "998.6888"
},
{
"EndDate": "2013-04-22",
"Value": "999.3831"
},
{
"EndDate": "2013-04-23",
"Value": "999.2355"
},
{
"EndDate": "2013-04-24",
"Value": "998.6365"
},
{
"EndDate": "2013-04-25",
"Value": "1001.2341"
},
{
"EndDate": "2013-04-26",
"Value": "1001.6237"
},
{
"EndDate": "2013-04-29",
"Value": "1002.3096"
},
{
"EndDate": "2013-04-30",
"Value": "1001.486"
},
{
"EndDate": "2013-05-02",
"Value": "1002.038"
},
{
"EndDate": "2013-05-03",
"Value": "1002.9048"
},
{
"EndDate": "2013-05-06",
"Value": "1002.3562"
},
{
"EndDate": "2013-05-07",
"Value": "1004.3701"
},
{
"EndDate": "2013-05-08",
"Value": "1004.9644"
},
{
"EndDate": "2013-05-10",
"Value": "1001.8017"
},
{
"EndDate": "2013-05-13",
"Value": "1003.825"
},
{
"EndDate": "2013-05-14",
"Value": "1000.0306"
},
{
"EndDate": "2013-05-15",
"Value": "1001.0003"
},
{
"EndDate": "2013-05-16",
"Value": "1005.602"
},
{
"EndDate": "2013-05-21",
"Value": "1003.8473"
},
{
"EndDate": "2013-05-22",
"Value": "997.6393"
},
{
"EndDate": "2013-05-23",
"Value": "998.1054"
},
{
"EndDate": "2013-05-24",
"Value": "995.8944"
},
{
"EndDate": "2013-05-27",
"Value": "995.7216"
},
{
"EndDate": "2013-05-28",
"Value": "991.868"
},
{
"EndDate": "2013-05-29",
"Value": "997.39"
},
{
"EndDate": "2013-05-30",
"Value": "997.4052"
},
{
"EndDate": "2013-05-31",
"Value": "996.5933"
},
{
"EndDate": "2013-06-03",
"Value": "995.8406"
},
{
"EndDate": "2013-06-04",
"Value": "996.263"
},
{
"EndDate": "2013-06-05",
"Value": "998.6573"
},
{
"EndDate": "2013-06-06",
"Value": "1003.439"
},
{
"EndDate": "2013-06-07",
"Value": "998.1936"
},
{
"EndDate": "2013-06-10",
"Value": "1002.7801"
},
{
"EndDate": "2013-06-11",
"Value": "1003.8831"
},
{
"EndDate": "2013-06-12",
"Value": "1004.4873"
},
{
"EndDate": "2013-06-13",
"Value": "1000.1538"
},
{
"EndDate": "2013-06-14",
"Value": "1002.0727"
},
{
"EndDate": "2013-06-17",
"Value": "1001.2161"
},
{
"EndDate": "2013-06-18",
"Value": "998.4211"
},
{
"EndDate": "2013-06-19",
"Value": "996.0668"
},
{
"EndDate": "2013-06-20",
"Value": "991.2513"
},
{
"EndDate": "2013-06-21",
"Value": "988.4867"
},
{
"EndDate": "2013-06-24",
"Value": "982.9333"
},
{
"EndDate": "2013-06-25",
"Value": "988.6103"
},
{
"EndDate": "2013-06-26",
"Value": "990.2739"
},
{
"EndDate": "2013-06-27",
"Value": "990.7314"
},
{
"EndDate": "2013-06-28",
"Value": "991.223"
},
{
"EndDate": "2013-07-01",
"Value": "985.2022"
},
{
"EndDate": "2013-07-02",
"Value": "987.7313"
},
{
"EndDate": "2013-07-03",
"Value": "988.1512"
},
{
"EndDate": "2013-07-04",
"Value": "990.5029"
},
{
"EndDate": "2013-07-05",
"Value": "983.8217"
},
{
"EndDate": "2013-07-08",
"Value": "981.4686"
},
{
"EndDate": "2013-07-09",
"Value": "984.0373"
},
{
"EndDate": "2013-07-10",
"Value": "984.5379"
},
{
"EndDate": "2013-07-11",
"Value": "988.3342"
},
{
"EndDate": "2013-07-12",
"Value": "985.2606"
},
{
"EndDate": "2013-07-15",
"Value": "986.2273"
},
{
"EndDate": "2013-07-16",
"Value": "986.454"
},
{
"EndDate": "2013-07-17",
"Value": "988.6646"
},
{
"EndDate": "2013-07-18",
"Value": "990.7079"
},
{
"EndDate": "2013-07-19",
"Value": "992.2866"
},
{
"EndDate": "2013-07-22",
"Value": "992.0653"
},
{
"EndDate": "2013-07-23",
"Value": "993.0892"
},
{
"EndDate": "2013-07-24",
"Value": "990.2664"
},
{
"EndDate": "2013-07-25",
"Value": "988.4118"
},
{
"EndDate": "2013-07-26",
"Value": "993.1045"
},
{
"EndDate": "2013-07-29",
"Value": "991.1314"
},
{
"EndDate": "2013-07-30",
"Value": "991.9564"
},
{
"EndDate": "2013-07-31",
"Value": "992.7661"
},
{
"EndDate": "2013-08-01",
"Value": "988.9689"
},
{
"EndDate": "2013-08-02",
"Value": "989.1965"
},
{
"EndDate": "2013-08-05",
"Value": "991.528"
},
{
"EndDate": "2013-08-06",
"Value": "991.5583"
},
{
"EndDate": "2013-08-07",
"Value": "997.725"
},
{
"EndDate": "2013-08-08",
"Value": "996.902"
},
{
"EndDate": "2013-08-09",
"Value": "997.3194"
},
{
"EndDate": "2013-08-12",
"Value": "996.1297"
},
{
"EndDate": "2013-08-13",
"Value": "994.4562"
},
{
"EndDate": "2013-08-14",
"Value": "996.0866"
},
{
"EndDate": "2013-08-15",
"Value": "997.6969"
},
{
"EndDate": "2013-08-16",
"Value": "992.2063"
},
{
"EndDate": "2013-08-19",
"Value": "990.1381"
},
{
"EndDate": "2013-08-20",
"Value": "991.9837"
},
{
"EndDate": "2013-08-21",
"Value": "991.3848"
},
{
"EndDate": "2013-08-22",
"Value": "990.4818"
},
{
"EndDate": "2013-08-23",
"Value": "995.3674"
},
{
"EndDate": "2013-08-26",
"Value": "993.968"
},
{
"EndDate": "2013-08-27",
"Value": "999.7958"
},
{
"EndDate": "2013-08-28",
"Value": "998.6343"
},
{
"EndDate": "2013-08-29",
"Value": "998.544"
},
{
"EndDate": "2013-08-30",
"Value": "998.4855"
},
{
"EndDate": "2013-09-02",
"Value": "996.4592"
},
{
"EndDate": "2013-09-03",
"Value": "991.52"
},
{
"EndDate": "2013-09-04",
"Value": "995.728"
},
{
"EndDate": "2013-09-05",
"Value": "993.4776"
},
{
"EndDate": "2013-09-06",
"Value": "990.0228"
},
{
"EndDate": "2013-09-09",
"Value": "994.5901"
},
{
"EndDate": "2013-09-10",
"Value": "993.7227"
},
{
"EndDate": "2013-09-11",
"Value": "995.6515"
},
{
"EndDate": "2013-09-12",
"Value": "1001.296"
},
{
"EndDate": "2013-09-13",
"Value": "999.0716"
},
{
"EndDate": "2013-09-16",
"Value": "1007.476"
},
{
"EndDate": "2013-09-17",
"Value": "1004.0988"
},
{
"EndDate": "2013-09-18",
"Value": "1006.5432"
},
{
"EndDate": "2013-09-19",
"Value": "1012.3476"
},
{
"EndDate": "2013-09-20",
"Value": "1011.4393"
},
{
"EndDate": "2013-09-23",
"Value": "1012.0486"
},
{
"EndDate": "2013-09-24",
"Value": "1016.1898"
},
{
"EndDate": "2013-09-25",
"Value": "1018.0772"
},
{
"EndDate": "2013-09-26",
"Value": "1018.4213"
},
{
"EndDate": "2013-09-27",
"Value": "1016.4466"
},
{
"EndDate": "2013-09-30",
"Value": "1009.1278"
},
{
"EndDate": "2013-10-01",
"Value": "1017.3512"
},
{
"EndDate": "2013-10-02",
"Value": "1017.4343"
},
{
"EndDate": "2013-10-03",
"Value": "1018.5043"
},
{
"EndDate": "2013-10-04",
"Value": "1018.7818"
},
{
"EndDate": "2013-10-07",
"Value": "1018.8937"
},
{
"EndDate": "2013-10-08",
"Value": "1021.3436"
},
{
"EndDate": "2013-10-09",
"Value": "1015.8103"
},
{
"EndDate": "2013-10-10",
"Value": "1013.2936"
},
{
"EndDate": "2013-10-11",
"Value": "1012.859"
},
{
"EndDate": "2013-10-14",
"Value": "1020.0224"
},
{
"EndDate": "2013-10-15",
"Value": "1009.4447"
},
{
"EndDate": "2013-10-16",
"Value": "1011.378"
},
{
"EndDate": "2013-10-17",
"Value": "1018.4435"
},
{
"EndDate": "2013-10-18",
"Value": "1016.1308"
},
{
"EndDate": "2013-10-21",
"Value": "1015.6808"
},
{
"EndDate": "2013-10-22",
"Value": "1017.3752"
},
{
"EndDate": "2013-10-23",
"Value": "1022.0223"
},
{
"EndDate": "2013-10-24",
"Value": "1018.2397"
},
{
"EndDate": "2013-10-25",
"Value": "1020.9235"
},
{
"EndDate": "2013-10-28",
"Value": "1019.8025"
},
{
"EndDate": "2013-10-29",
"Value": "1020.9172"
},
{
"EndDate": "2013-10-30",
"Value": "1019.7767"
},
{
"EndDate": "2013-10-31",
"Value": "1015.478"
},
{
"EndDate": "2013-11-01",
"Value": "1013.6333"
},
{
"EndDate": "2013-11-04",
"Value": "1012.3417"
},
{
"EndDate": "2013-11-05",
"Value": "1009.6864"
},
{
"EndDate": "2013-11-06",
"Value": "1010.8497"
},
{
"EndDate": "2013-11-07",
"Value": "1014.2276"
},
{
"EndDate": "2013-11-08",
"Value": "1010.6701"
},
{
"EndDate": "2013-11-11",
"Value": "1009.8846"
},
{
"EndDate": "2013-11-12",
"Value": "1008.886"
},
{
"EndDate": "2013-11-13",
"Value": "1010.6419"
},
{
"EndDate": "2013-11-14",
"Value": "1011.6737"
},
{
"EndDate": "2013-11-15",
"Value": "1010.9135"
},
{
"EndDate": "2013-11-18",
"Value": "1013.3335"
},
{
"EndDate": "2013-11-19",
"Value": "1011.9041"
},
{
"EndDate": "2013-11-20",
"Value": "1009.8531"
},
{
"EndDate": "2013-11-21",
"Value": "1009.3357"
},
{
"EndDate": "2013-11-22",
"Value": "1008.8641"
},
{
"EndDate": "2013-11-25",
"Value": "1008.5185"
},
{
"EndDate": "2013-11-26",
"Value": "1008.3209"
},
{
"EndDate": "2013-11-27",
"Value": "1007.1312"
},
{
"EndDate": "2013-11-28",
"Value": "1007.0579"
},
{
"EndDate": "2013-11-29",
"Value": "1007.1367"
},
{
"EndDate": "2013-12-02",
"Value": "1005.5428"
},
{
"EndDate": "2013-12-03",
"Value": "1008.9059"
},
{
"EndDate": "2013-12-04",
"Value": "1009.874"
},
{
"EndDate": "2013-12-05",
"Value": "1007.7008"
},
{
"EndDate": "2013-12-06",
"Value": "1009.8146"
},
{
"EndDate": "2013-12-09",
"Value": "1012.9083"
},
{
"EndDate": "2013-12-10",
"Value": "1011.4087"
},
{
"EndDate": "2013-12-11",
"Value": "1011.8803"
},
{
"EndDate": "2013-12-12",
"Value": "1012.4905"
},
{
"EndDate": "2013-12-13",
"Value": "1013.1193"
},
{
"EndDate": "2013-12-16",
"Value": "1014.4574"
},
{
"EndDate": "2013-12-17",
"Value": "1012.643"
},
{
"EndDate": "2013-12-18",
"Value": "1011.0914"
},
{
"EndDate": "2013-12-19",
"Value": "1012.2297"
},
{
"EndDate": "2013-12-20",
"Value": "1013.5362"
},
{
"EndDate": "2013-12-23",
"Value": "1013.4959"
},
{
"EndDate": "2013-12-27",
"Value": "1016.2012"
},
{
"EndDate": "2013-12-30",
"Value": "1016.4073"
},
{
"EndDate": "2013-12-31",
"Value": "985.8412"
},
{
"EndDate": "2014-01-02",
"Value": "988.9211"
},
{
"EndDate": "2014-01-03",
"Value": "991.2856"
},
{
"EndDate": "2014-01-06",
"Value": "992.975"
},
{
"EndDate": "2014-01-07",
"Value": "989.7104"
},
{
"EndDate": "2014-01-08",
"Value": "991.9897"
},
{
"EndDate": "2014-01-09",
"Value": "993.8543"
},
{
"EndDate": "2014-01-10",
"Value": "994.9017"
},
{
"EndDate": "2014-01-13",
"Value": "994.2424"
},
{
"EndDate": "2014-01-14",
"Value": "994.1171"
},
{
"EndDate": "2014-01-15",
"Value": "995.6089"
},
{
"EndDate": "2014-01-16",
"Value": "997.3818"
},
{
"EndDate": "2014-01-17",
"Value": "996.9577"
},
{
"EndDate": "2014-01-20",
"Value": "996.4283"
},
{
"EndDate": "2014-01-21",
"Value": "995.5219"
},
{
"EndDate": "2014-01-22",
"Value": "993.8036"
},
{
"EndDate": "2014-01-23",
"Value": "993.3415"
},
{
"EndDate": "2014-01-24",
"Value": "994.1467"
},
{
"EndDate": "2014-01-27",
"Value": "993.161"
},
{
"EndDate": "2014-01-28",
"Value": "992.5088"
},
{
"EndDate": "2014-01-29",
"Value": "995.125"
},
{
"EndDate": "2014-01-30",
"Value": "992.054"
},
{
"EndDate": "2014-01-31",
"Value": "991.506"
},
{
"EndDate": "2014-02-03",
"Value": "991.6445"
},
{
"EndDate": "2014-02-04",
"Value": "991.266"
},
{
"EndDate": "2014-02-05",
"Value": "988.9855"
},
{
"EndDate": "2014-02-06",
"Value": "993.9058"
},
{
"EndDate": "2014-02-07",
"Value": "991.958"
},
{
"EndDate": "2014-02-10",
"Value": "993.5215"
},
{
"EndDate": "2014-02-11",
"Value": "991.5654"
},
{
"EndDate": "2014-02-12",
"Value": "991.0372"
},
{
"EndDate": "2014-02-13",
"Value": "993.0301"
},
{
"EndDate": "2014-02-14",
"Value": "993.2966"
},
{
"EndDate": "2014-02-17",
"Value": "993.1399"
},
{
"EndDate": "2014-02-18",
"Value": "994.027"
},
{
"EndDate": "2014-02-19",
"Value": "992.617"
},
{
"EndDate": "2014-02-20",
"Value": "989.8189"
},
{
"EndDate": "2014-02-21",
"Value": "991.9065"
},
{
"EndDate": "2014-02-24",
"Value": "989.3626"
},
{
"EndDate": "2014-02-25",
"Value": "990.6994"
},
{
"EndDate": "2014-02-26",
"Value": "989.7205"
},
{
"EndDate": "2014-02-27",
"Value": "989.6279"
},
{
"EndDate": "2014-02-28",
"Value": "989.084"
},
{
"EndDate": "2014-03-03",
"Value": "989.9731"
},
{
"EndDate": "2014-03-04",
"Value": "990.0832"
},
{
"EndDate": "2014-03-05",
"Value": "990.8098"
},
{
"EndDate": "2014-03-06",
"Value": "990.058"
},
{
"EndDate": "2014-03-07",
"Value": "992.1748"
},
{
"EndDate": "2014-03-10",
"Value": "990.5771"
},
{
"EndDate": "2014-03-11",
"Value": "991.0088"
},
{
"EndDate": "2014-03-12",
"Value": "988.704"
},
{
"EndDate": "2014-03-13",
"Value": "987.2944"
},
{
"EndDate": "2014-03-14",
"Value": "989.6477"
},
{
"EndDate": "2014-03-17",
"Value": "987.5674"
},
{
"EndDate": "2014-03-18",
"Value": "988.7548"
},
{
"EndDate": "2014-03-19",
"Value": "986.0271"
},
{
"EndDate": "2014-03-20",
"Value": "984.3913"
},
{
"EndDate": "2014-03-21",
"Value": "985.194"
},
{
"EndDate": "2014-03-24",
"Value": "987.6248"
},
{
"EndDate": "2014-03-25",
"Value": "985.3191"
},
{
"EndDate": "2014-03-26",
"Value": "987.2132"
},
{
"EndDate": "2014-03-27",
"Value": "984.6995"
},
{
"EndDate": "2014-03-28",
"Value": "984.58"
},
{
"EndDate": "2014-03-31",
"Value": "985.4658"
},
{
"EndDate": "2014-04-01",
"Value": "985.3003"
},
{
"EndDate": "2014-04-02",
"Value": "973.7521"
},
{
"EndDate": "2014-04-03",
"Value": "987.4495"
},
{
"EndDate": "2014-04-04",
"Value": "984.6518"
},
{
"EndDate": "2014-04-07",
"Value": "982.9323"
},
{
"EndDate": "2014-04-08",
"Value": "987.1949"
},
{
"EndDate": "2014-04-09",
"Value": "985.6121"
},
{
"EndDate": "2014-04-10",
"Value": "987.8702"
},
{
"EndDate": "2014-04-11",
"Value": "988.4396"
},
{
"EndDate": "2014-04-14",
"Value": "987.5918"
},
{
"EndDate": "2014-04-15",
"Value": "985.6073"
},
{
"EndDate": "2014-04-16",
"Value": "982.4492"
},
{
"EndDate": "2014-04-22",
"Value": "983.6114"
},
{
"EndDate": "2014-04-23",
"Value": "984.7841"
},
{
"EndDate": "2014-04-24",
"Value": "983.0845"
},
{
"EndDate": "2014-04-25",
"Value": "984.4338"
},
{
"EndDate": "2014-04-28",
"Value": "984.6431"
},
{
"EndDate": "2014-04-29",
"Value": "987.0013"
},
{
"EndDate": "2014-04-30",
"Value": "988.6996"
},
{
"EndDate": "2014-05-02",
"Value": "988.6797"
},
{
"EndDate": "2014-05-05",
"Value": "989.9986"
},
{
"EndDate": "2014-05-06",
"Value": "990.7388"
},
{
"EndDate": "2014-05-07",
"Value": "992.137"
},
{
"EndDate": "2014-05-08",
"Value": "991.2148"
},
{
"EndDate": "2014-05-09",
"Value": "989.267"
},
{
"EndDate": "2014-05-12",
"Value": "990.22"
},
{
"EndDate": "2014-05-13",
"Value": "986.3163"
},
{
"EndDate": "2014-05-14",
"Value": "981.7137"
},
{
"EndDate": "2014-05-15",
"Value": "975.6078"
},
{
"EndDate": "2014-05-16",
"Value": "984.9259"
},
{
"EndDate": "2014-05-19",
"Value": "986.4763"
},
{
"EndDate": "2014-05-20",
"Value": "989.2334"
},
{
"EndDate": "2014-05-21",
"Value": "990.4293"
},
{
"EndDate": "2014-05-22",
"Value": "990.3657"
},
{
"EndDate": "2014-05-23",
"Value": "992.0347"
},
{
"EndDate": "2014-05-26",
"Value": "991.5487"
},
{
"EndDate": "2014-05-27",
"Value": "988.2896"
},
{
"EndDate": "2014-05-28",
"Value": "990.3244"
},
{
"EndDate": "2014-05-30",
"Value": "990.1808"
},
{
"EndDate": "2014-05-31",
"Value": "990.1808"
},
{
"EndDate": "2014-06-02",
"Value": "990.2023"
},
{
"EndDate": "2014-06-03",
"Value": "990.0143"
},
{
"EndDate": "2014-06-04",
"Value": "991.3909"
},
{
"EndDate": "2014-06-05",
"Value": "988.2158"
},
{
"EndDate": "2014-06-06",
"Value": "985.4827"
},
{
"EndDate": "2014-06-10",
"Value": "986.5493"
},
{
"EndDate": "2014-06-11",
"Value": "987.8481"
},
{
"EndDate": "2014-06-12",
"Value": "988.4176"
},
{
"EndDate": "2014-06-13",
"Value": "991.7968"
},
{
"EndDate": "2014-06-16",
"Value": "988.2991"
},
{
"EndDate": "2014-06-17",
"Value": "990.6129"
},
{
"EndDate": "2014-06-18",
"Value": "990.1192"
},
{
"EndDate": "2014-06-19",
"Value": "988.6308"
},
{
"EndDate": "2014-06-20",
"Value": "993.5026"
},
{
"EndDate": "2014-06-23",
"Value": "996.1007"
},
{
"EndDate": "2014-06-24",
"Value": "994.8139"
},
{
"EndDate": "2014-06-25",
"Value": "993.6423"
},
{
"EndDate": "2014-06-26",
"Value": "996.5591"
},
{
"EndDate": "2014-06-27",
"Value": "998.7524"
},
{
"EndDate": "2014-06-30",
"Value": "996.8899"
},
{
"EndDate": "2014-07-01",
"Value": "994.7897"
},
{
"EndDate": "2014-07-02",
"Value": "998.4858"
},
{
"EndDate": "2014-07-03",
"Value": "1000.9737"
},
{
"EndDate": "2014-07-04",
"Value": "1002.1847"
},
{
"EndDate": "2014-07-07",
"Value": "1002.815"
},
{
"EndDate": "2014-07-08",
"Value": "998.4721"
},
{
"EndDate": "2014-07-09",
"Value": "1003.9297"
},
{
"EndDate": "2014-07-10",
"Value": "1001.2299"
},
{
"EndDate": "2014-07-11",
"Value": "1005.6537"
},
{
"EndDate": "2014-07-14",
"Value": "1005.6393"
},
{
"EndDate": "2014-07-15",
"Value": "1004.4009"
},
{
"EndDate": "2014-07-16",
"Value": "1002.2851"
},
{
"EndDate": "2014-07-17",
"Value": "1005.3871"
},
{
"EndDate": "2014-07-18",
"Value": "1006.729"
},
{
"EndDate": "2014-07-21",
"Value": "1005.1586"
},
{
"EndDate": "2014-07-22",
"Value": "1006.9343"
},
{
"EndDate": "2014-07-23",
"Value": "1006.717"
},
{
"EndDate": "2014-07-24",
"Value": "1007.2102"
},
{
"EndDate": "2014-07-25",
"Value": "1005.0869"
},
{
"EndDate": "2014-07-28",
"Value": "1005.7327"
},
{
"EndDate": "2014-07-29",
"Value": "1003.71"
},
{
"EndDate": "2014-07-30",
"Value": "1002.9199"
},
{
"EndDate": "2014-07-31",
"Value": "1002.0167"
},
{
"EndDate": "2014-08-01",
"Value": "1001.7339"
},
{
"EndDate": "2014-08-04",
"Value": "1003.7178"
},
{
"EndDate": "2014-08-05",
"Value": "1004.4689"
},
{
"EndDate": "2014-08-06",
"Value": "997.5617"
},
{
"EndDate": "2014-08-07",
"Value": "1009.1267"
},
{
"EndDate": "2014-08-08",
"Value": "1007.814"
},
{
"EndDate": "2014-08-11",
"Value": "1009.1558"
},
{
"EndDate": "2014-08-12",
"Value": "1009.2701"
},
{
"EndDate": "2014-08-13",
"Value": "1006.4069"
},
{
"EndDate": "2014-08-14",
"Value": "1006.0718"
},
{
"EndDate": "2014-08-15",
"Value": "1005.5231"
},
{
"EndDate": "2014-08-18",
"Value": "1005.7624"
},
{
"EndDate": "2014-08-19",
"Value": "1005.8502"
},
{
"EndDate": "2014-08-20",
"Value": "1005.7875"
},
{
"EndDate": "2014-08-21",
"Value": "1004.8773"
},
{
"EndDate": "2014-08-22",
"Value": "1002.4537"
},
{
"EndDate": "2014-08-25",
"Value": "1002.522"
},
{
"EndDate": "2014-08-26",
"Value": "1001.4259"
},
{
"EndDate": "2014-08-27",
"Value": "1002.234"
},
{
"EndDate": "2014-08-28",
"Value": "1005.0952"
},
{
"EndDate": "2014-08-29",
"Value": "1003.8843"
},
{
"EndDate": "2014-09-01",
"Value": "1004.2605"
},
{
"EndDate": "2014-09-02",
"Value": "1005.3301"
},
{
"EndDate": "2014-09-03",
"Value": "1004.6525"
},
{
"EndDate": "2014-09-04",
"Value": "1000.0371"
},
{
"EndDate": "2014-09-05",
"Value": "999.9316"
},
{
"EndDate": "2014-09-08",
"Value": "992.0931"
},
{
"EndDate": "2014-09-09",
"Value": "1000.6755"
},
{
"EndDate": "2014-09-10",
"Value": "1000.0744"
},
{
"EndDate": "2014-09-11",
"Value": "1001.5717"
},
{
"EndDate": "2014-09-12",
"Value": "1001.4934"
},
{
"EndDate": "2014-09-15",
"Value": "1002.5951"
},
{
"EndDate": "2014-09-16",
"Value": "1006.4484"
},
{
"EndDate": "2014-09-17",
"Value": "1005.7099"
},
{
"EndDate": "2014-09-18",
"Value": "1002.9612"
},
{
"EndDate": "2014-09-19",
"Value": "988.996"
},
{
"EndDate": "2014-09-22",
"Value": "989.0751"
},
{
"EndDate": "2014-09-23",
"Value": "989.7578"
},
{
"EndDate": "2014-09-24",
"Value": "986.6215"
},
{
"EndDate": "2014-09-25",
"Value": "990.8149"
},
{
"EndDate": "2014-09-26",
"Value": "988.2861"
},
{
"EndDate": "2014-09-29",
"Value": "993.4667"
},
{
"EndDate": "2014-09-30",
"Value": "994.534"
},
{
"EndDate": "2014-10-01",
"Value": "995.4165"
},
{
"EndDate": "2014-10-02",
"Value": "998.9919"
},
{
"EndDate": "2014-10-03",
"Value": "996.8665"
},
{
"EndDate": "2014-10-06",
"Value": "997.3762"
},
{
"EndDate": "2014-10-07",
"Value": "1000.0455"
},
{
"EndDate": "2014-10-08",
"Value": "1005.32"
},
{
"EndDate": "2014-10-09",
"Value": "1001.6702"
},
{
"EndDate": "2014-10-10",
"Value": "999.4179"
},
{
"EndDate": "2014-10-13",
"Value": "1009.8729"
},
{
"EndDate": "2014-10-14",
"Value": "1013.0256"
},
{
"EndDate": "2014-10-15",
"Value": "1020.1313"
},
{
"EndDate": "2014-10-16",
"Value": "1018.2126"
},
{
"EndDate": "2014-10-17",
"Value": "1013.4815"
},
{
"EndDate": "2014-10-20",
"Value": "1013.9324"
},
{
"EndDate": "2014-10-21",
"Value": "1011.99"
},
{
"EndDate": "2014-10-22",
"Value": "1009.7564"
},
{
"EndDate": "2014-10-23",
"Value": "1014.7897"
},
{
"EndDate": "2014-10-24",
"Value": "1013.0291"
},
{
"EndDate": "2014-10-27",
"Value": "1008.3428"
},
{
"EndDate": "2014-10-28",
"Value": "1009.7357"
},
{
"EndDate": "2014-10-29",
"Value": "1018.8538"
},
{
"EndDate": "2014-10-30",
"Value": "1019.7578"
},
{
"EndDate": "2014-10-31",
"Value": "1019.9337"
},
{
"EndDate": "2014-11-03",
"Value": "1021.6909"
},
{
"EndDate": "2014-11-04",
"Value": "1019.8628"
},
{
"EndDate": "2014-11-05",
"Value": "1020.5923"
},
{
"EndDate": "2014-11-06",
"Value": "1021.3364"
},
{
"EndDate": "2014-11-07",
"Value": "1020.6077"
},
{
"EndDate": "2014-11-10",
"Value": "1019.8893"
},
{
"EndDate": "2014-11-11",
"Value": "1019.3875"
},
{
"EndDate": "2014-11-12",
"Value": "1018.0409"
},
{
"EndDate": "2014-11-13",
"Value": "1016.355"
},
{
"EndDate": "2014-11-14",
"Value": "1017.6603"
},
{
"EndDate": "2014-11-17",
"Value": "1016.067"
},
{
"EndDate": "2014-11-18",
"Value": "1017.2361"
},
{
"EndDate": "2014-11-19",
"Value": "1018.0236"
},
{
"EndDate": "2014-11-20",
"Value": "1018.2872"
},
{
"EndDate": "2014-11-21",
"Value": "1018.2553"
},
{
"EndDate": "2014-11-24",
"Value": "1016.764"
},
{
"EndDate": "2014-11-25",
"Value": "1016.6128"
},
{
"EndDate": "2014-11-26",
"Value": "1017.1569"
},
{
"EndDate": "2014-11-27",
"Value": "1019.9279"
},
{
"EndDate": "2014-11-28",
"Value": "1020.6216"
},
{
"EndDate": "2014-12-01",
"Value": "1023.4425"
},
{
"EndDate": "2014-12-02",
"Value": "1025.4854"
},
{
"EndDate": "2014-12-03",
"Value": "1024.1987"
},
{
"EndDate": "2014-12-04",
"Value": "1023.0195"
},
{
"EndDate": "2014-12-05",
"Value": "1023.7198"
},
{
"EndDate": "2014-12-08",
"Value": "1024.7546"
},
{
"EndDate": "2014-12-09",
"Value": "1025.5653"
},
{
"EndDate": "2014-12-10",
"Value": "1018.9975"
},
{
"EndDate": "2014-12-11",
"Value": "1018.8473"
},
{
"EndDate": "2014-12-12",
"Value": "1020.6615"
},
{
"EndDate": "2014-12-15",
"Value": "1019.319"
},
{
"EndDate": "2014-12-16",
"Value": "1020.1768"
},
{
"EndDate": "2014-12-17",
"Value": "1019.3771"
},
{
"EndDate": "2014-12-18",
"Value": "1021.111"
},
{
"EndDate": "2014-12-19",
"Value": "1029.4438"
},
{
"EndDate": "2014-12-22",
"Value": "1028.5339"
},
{
"EndDate": "2014-12-23",
"Value": "1026.1998"
},
{
"EndDate": "2014-12-24",
"Value": "1025.9537"
},
{
"EndDate": "2014-12-30",
"Value": "1020.7805"
},
{
"EndDate": "2014-12-31",
"Value": "991.2032"
},
{
"EndDate": "2015-01-02",
"Value": "990.6108"
},
{
"EndDate": "2015-01-07",
"Value": "992.1741"
},
{
"EndDate": "2015-01-08",
"Value": "991.7712"
},
{
"EndDate": "2015-01-09",
"Value": "991.8358"
},
{
"EndDate": "2015-01-12",
"Value": "993.8546"
},
{
"EndDate": "2015-01-13",
"Value": "994.8305"
},
{
"EndDate": "2015-01-14",
"Value": "995.6351"
},
{
"EndDate": "2015-01-15",
"Value": "995.9822"
},
{
"EndDate": "2015-01-16",
"Value": "998.284"
},
{
"EndDate": "2015-01-19",
"Value": "996.1611"
},
{
"EndDate": "2015-01-20",
"Value": "995.9218"
},
{
"EndDate": "2015-01-21",
"Value": "999.8759"
},
{
"EndDate": "2015-01-22",
"Value": "1002.9162"
},
{
"EndDate": "2015-01-23",
"Value": "1002.8545"
},
{
"EndDate": "2015-01-26",
"Value": "1004.1245"
},
{
"EndDate": "2015-01-27",
"Value": "1004.4543"
},
{
"EndDate": "2015-01-28",
"Value": "1003.603"
},
{
"EndDate": "2015-01-29",
"Value": "1003.1443"
},
{
"EndDate": "2015-01-30",
"Value": "1002.1463"
},
{
"EndDate": "2015-02-02",
"Value": "1006.4653"
},
{
"EndDate": "2015-02-03",
"Value": "1002.9664"
},
{
"EndDate": "2015-02-04",
"Value": "1007.3446"
},
{
"EndDate": "2015-02-05",
"Value": "1009.2621"
},
{
"EndDate": "2015-02-06",
"Value": "1013.8899"
},
{
"EndDate": "2015-02-09",
"Value": "1014.2303"
},
{
"EndDate": "2015-02-10",
"Value": "1014.7541"
},
{
"EndDate": "2015-02-11",
"Value": "1015.8997"
},
{
"EndDate": "2015-02-12",
"Value": "1013.4678"
},
{
"EndDate": "2015-02-13",
"Value": "1018.0045"
},
{
"EndDate": "2015-02-16",
"Value": "1018.6906"
},
{
"EndDate": "2015-02-17",
"Value": "1019.76"
},
{
"EndDate": "2015-02-18",
"Value": "1020.3855"
},
{
"EndDate": "2015-02-19",
"Value": "1017.1402"
},
{
"EndDate": "2015-02-20",
"Value": "1019.185"
},
{
"EndDate": "2015-02-23",
"Value": "1017.4641"
},
{
"EndDate": "2015-02-24",
"Value": "1016.2606"
},
{
"EndDate": "2015-02-25",
"Value": "1012.1852"
},
{
"EndDate": "2015-02-26",
"Value": "1011.1582"
},
{
"EndDate": "2015-02-27",
"Value": "1009.024"
},
{
"EndDate": "2015-03-02",
"Value": "1008.5698"
},
{
"EndDate": "2015-03-03",
"Value": "1007.1926"
},
{
"EndDate": "2015-03-04",
"Value": "1001.6329"
},
{
"EndDate": "2015-03-05",
"Value": "1001.7978"
},
{
"EndDate": "2015-03-06",
"Value": "1001.3737"
},
{
"EndDate": "2015-03-09",
"Value": "1000.2785"
},
{
"EndDate": "2015-03-10",
"Value": "1002.7369"
},
{
"EndDate": "2015-03-13",
"Value": "1014.2575"
},
{
"EndDate": "2015-03-16",
"Value": "1009.8605"
},
{
"EndDate": "2015-03-17",
"Value": "1009.88"
},
{
"EndDate": "2015-03-18",
"Value": "1010.19"
},
{
"EndDate": "2015-03-19",
"Value": "1015.2103"
},
{
"EndDate": "2015-03-20",
"Value": "1017.0459"
},
{
"EndDate": "2015-03-23",
"Value": "1011.7865"
},
{
"EndDate": "2015-03-24",
"Value": "1012.5835"
},
{
"EndDate": "2015-03-25",
"Value": "1012.8517"
},
{
"EndDate": "2015-03-26",
"Value": "1010.4041"
},
{
"EndDate": "2015-03-27",
"Value": "1014.2304"
},
{
"EndDate": "2015-03-30",
"Value": "1015.2138"
},
{
"EndDate": "2015-03-31",
"Value": "1013.5922"
},
{
"EndDate": "2015-04-01",
"Value": "1013.492"
},
{
"EndDate": "2015-04-07",
"Value": "1019.4462"
},
{
"EndDate": "2015-04-08",
"Value": "1018.1773"
},
{
"EndDate": "2015-04-09",
"Value": "1019.3463"
},
{
"EndDate": "2015-04-10",
"Value": "1017.5769"
},
{
"EndDate": "2015-04-13",
"Value": "1016.4296"
},
{
"EndDate": "2015-04-14",
"Value": "1016.508"
},
{
"EndDate": "2015-04-15",
"Value": "1017.8653"
},
{
"EndDate": "2015-04-16",
"Value": "1018.6885"
},
{
"EndDate": "2015-04-17",
"Value": "1016.4212"
},
{
"EndDate": "2015-04-20",
"Value": "1017.5722"
},
{
"EndDate": "2015-04-21",
"Value": "1018.7441"
},
{
"EndDate": "2015-04-22",
"Value": "1026.4136"
},
{
"EndDate": "2015-04-23",
"Value": "1021.8072"
},
{
"EndDate": "2015-04-24",
"Value": "1024.5716"
},
{
"EndDate": "2015-04-27",
"Value": "1027.2101"
},
{
"EndDate": "2015-04-28",
"Value": "1030.0966"
},
{
"EndDate": "2015-04-29",
"Value": "1028.7376"
},
{
"EndDate": "2015-04-30",
"Value": "1028.5163"
},
{
"EndDate": "2015-05-04",
"Value": "1030.8175"
},
{
"EndDate": "2015-05-05",
"Value": "1034.3589"
},
{
"EndDate": "2015-05-06",
"Value": "1029.3902"
},
{
"EndDate": "2015-05-07",
"Value": "1021.9416"
},
{
"EndDate": "2015-05-08",
"Value": "1025.1016"
},
{
"EndDate": "2015-05-11",
"Value": "1025.9749"
},
{
"EndDate": "2015-05-12",
"Value": "1024.1821"
},
{
"EndDate": "2015-05-13",
"Value": "1030.5811"
},
{
"EndDate": "2015-05-15",
"Value": "1027.558"
},
{
"EndDate": "2015-05-18",
"Value": "1028.7403"
},
{
"EndDate": "2015-05-19",
"Value": "1029.9642"
},
{
"EndDate": "2015-05-20",
"Value": "1033.14"
},
{
"EndDate": "2015-05-21",
"Value": "1035.4313"
},
{
"EndDate": "2015-05-22",
"Value": "1036.9061"
},
{
"EndDate": "2015-05-26",
"Value": "1035.6525"
},
{
"EndDate": "2015-05-27",
"Value": "1034.5244"
},
{
"EndDate": "2015-05-28",
"Value": "1034.3727"
},
{
"EndDate": "2015-05-29",
"Value": "1037.8393"
},
{
"EndDate": "2015-06-01",
"Value": "1039.1034"
},
{
"EndDate": "2015-06-02",
"Value": "1038.9282"
},
{
"EndDate": "2015-06-03",
"Value": "1038.8142"
},
{
"EndDate": "2015-06-04",
"Value": "1039.2769"
},
{
"EndDate": "2015-06-05",
"Value": "1040.4804"
},
{
"EndDate": "2015-06-08",
"Value": "1041.4953"
},
{
"EndDate": "2015-06-09",
"Value": "1041.6857"
},
{
"EndDate": "2015-06-10",
"Value": "1035.5887"
},
{
"EndDate": "2015-06-11",
"Value": "1036.1704"
},
{
"EndDate": "2015-06-12",
"Value": "1036.4852"
},
{
"EndDate": "2015-06-15",
"Value": "1035.0216"
},
{
"EndDate": "2015-06-16",
"Value": "1032.8957"
},
{
"EndDate": "2015-06-17",
"Value": "1034.9827"
},
{
"EndDate": "2015-06-18",
"Value": "1033.6385"
},
{
"EndDate": "2015-06-19",
"Value": "1032.3277"
},
{
"EndDate": "2015-06-22",
"Value": "1033.2984"
},
{
"EndDate": "2015-06-23",
"Value": "1033.8056"
},
{
"EndDate": "2015-06-24",
"Value": "1031.1797"
},
{
"EndDate": "2015-06-25",
"Value": "1029.9468"
},
{
"EndDate": "2015-06-26",
"Value": "1027.0979"
},
{
"EndDate": "2015-06-29",
"Value": "1028.8472"
},
{
"EndDate": "2015-06-30",
"Value": "1031.3307"
},
{
"EndDate": "2015-07-01",
"Value": "1031.6205"
},
{
"EndDate": "2015-07-02",
"Value": "1031.1765"
},
{
"EndDate": "2015-07-03",
"Value": "1031.7539"
},
{
"EndDate": "2015-07-06",
"Value": "1033.9853"
},
{
"EndDate": "2015-07-07",
"Value": "1036.5956"
},
{
"EndDate": "2015-07-08",
"Value": "1034.4387"
},
{
"EndDate": "2015-07-09",
"Value": "1033.8207"
},
{
"EndDate": "2015-07-10",
"Value": "1033.1704"
},
{
"EndDate": "2015-07-13",
"Value": "1033.5357"
},
{
"EndDate": "2015-07-14",
"Value": "1032.6851"
},
{
"EndDate": "2015-07-15",
"Value": "1032.5537"
},
{
"EndDate": "2015-07-16",
"Value": "1032.6617"
},
{
"EndDate": "2015-07-17",
"Value": "1032.3402"
},
{
"EndDate": "2015-07-20",
"Value": "1032.1746"
},
{
"EndDate": "2015-07-21",
"Value": "1029.3585"
},
{
"EndDate": "2015-07-22",
"Value": "1031.6829"
},
{
"EndDate": "2015-07-23",
"Value": "1029.0136"
},
{
"EndDate": "2015-07-24",
"Value": "1027.132"
},
{
"EndDate": "2015-07-27",
"Value": "1027.8317"
},
{
"EndDate": "2015-07-28",
"Value": "1027.6318"
},
{
"EndDate": "2015-07-29",
"Value": "1027.6832"
},
{
"EndDate": "2015-07-30",
"Value": "1028.421"
},
{
"EndDate": "2015-07-31",
"Value": "1030.0152"
},
{
"EndDate": "2015-08-03",
"Value": "1029.9192"
},
{
"EndDate": "2015-08-04",
"Value": "1032.1091"
},
{
"EndDate": "2015-08-05",
"Value": "1031.4119"
},
{
"EndDate": "2015-08-06",
"Value": "1030.9702"
},
{
"EndDate": "2015-08-07",
"Value": "1031.9181"
},
{
"EndDate": "2015-08-10",
"Value": "1031.9629"
},
{
"EndDate": "2015-08-11",
"Value": "1030.3678"
},
{
"EndDate": "2015-08-12",
"Value": "1028.4459"
},
{
"EndDate": "2015-08-13",
"Value": "1028.5791"
},
{
"EndDate": "2015-08-14",
"Value": "1029.5966"
},
{
"EndDate": "2015-08-17",
"Value": "1029.5712"
},
{
"EndDate": "2015-08-18",
"Value": "1028.3929"
},
{
"EndDate": "2015-08-19",
"Value": "1026.9909"
},
{
"EndDate": "2015-08-20",
"Value": "1030.2756"
},
{
"EndDate": "2015-08-21",
"Value": "1028.072"
},
{
"EndDate": "2015-08-24",
"Value": "1025.3758"
},
{
"EndDate": "2015-08-25",
"Value": "1024.3427"
},
{
"EndDate": "2015-08-26",
"Value": "1019.6152"
},
{
"EndDate": "2015-08-27",
"Value": "1022.4138"
},
{
"EndDate": "2015-08-28",
"Value": "1029.023"
},
{
"EndDate": "2015-08-31",
"Value": "1022.8437"
},
{
"EndDate": "2015-09-01",
"Value": "1022.873"
},
{
"EndDate": "2015-09-02",
"Value": "1021.5894"
},
{
"EndDate": "2015-09-03",
"Value": "1022.1927"
},
{
"EndDate": "2015-09-04",
"Value": "1022.579"
},
{
"EndDate": "2015-09-07",
"Value": "1019.9375"
},
{
"EndDate": "2015-09-08",
"Value": "1020.7922"
},
{
"EndDate": "2015-09-09",
"Value": "1019.5674"
},
{
"EndDate": "2015-09-10",
"Value": "1018.026"
},
{
"EndDate": "2015-09-11",
"Value": "1018.455"
},
{
"EndDate": "2015-09-14",
"Value": "1019.0369"
},
{
"EndDate": "2015-09-15",
"Value": "1018.097"
},
{
"EndDate": "2015-09-16",
"Value": "1016.1349"
},
{
"EndDate": "2015-09-17",
"Value": "1015.5921"
},
{
"EndDate": "2015-09-18",
"Value": "1014.452"
},
{
"EndDate": "2015-09-21",
"Value": "1012.0865"
},
{
"EndDate": "2015-09-22",
"Value": "1013.7227"
},
{
"EndDate": "2015-09-23",
"Value": "1016.4834"
},
{
"EndDate": "2015-09-24",
"Value": "1012.808"
},
{
"EndDate": "2015-09-25",
"Value": "1012.2744"
},
{
"EndDate": "2015-09-28",
"Value": "1012.0201"
},
{
"EndDate": "2015-09-29",
"Value": "1009.8134"
},
{
"EndDate": "2015-09-30",
"Value": "1007.1797"
},
{
"EndDate": "2015-10-01",
"Value": "1009.2499"
},
{
"EndDate": "2015-10-02",
"Value": "1009.4599"
},
{
"EndDate": "2015-10-05",
"Value": "1009.106"
},
{
"EndDate": "2015-10-06",
"Value": "1010.2672"
},
{
"EndDate": "2015-10-07",
"Value": "1012.9111"
},
{
"EndDate": "2015-10-08",
"Value": "1011.1339"
},
{
"EndDate": "2015-10-09",
"Value": "1011.3451"
},
{
"EndDate": "2015-10-12",
"Value": "1010.4329"
},
{
"EndDate": "2015-10-13",
"Value": "1006.1113"
},
{
"EndDate": "2015-10-14",
"Value": "1007.3828"
},
{
"EndDate": "2015-10-15",
"Value": "1008.6446"
},
{
"EndDate": "2015-10-16",
"Value": "1006.9122"
},
{
"EndDate": "2015-10-19",
"Value": "1005.2895"
},
{
"EndDate": "2015-10-20",
"Value": "1003.6011"
},
{
"EndDate": "2015-10-21",
"Value": "1002.8031"
},
{
"EndDate": "2015-10-22",
"Value": "1001.7427"
},
{
"EndDate": "2015-10-23",
"Value": "1003.5473"
},
{
"EndDate": "2015-10-26",
"Value": "1001.6834"
},
{
"EndDate": "2015-10-27",
"Value": "1001.2499"
},
{
"EndDate": "2015-10-28",
"Value": "1000.3631"
},
{
"EndDate": "2015-10-29",
"Value": "1002.226"
},
{
"EndDate": "2015-10-30",
"Value": "1000.9447"
},
{
"EndDate": "2015-11-02",
"Value": "999.8362"
},
{
"EndDate": "2015-11-03",
"Value": "999.6732"
},
{
"EndDate": "2015-11-04",
"Value": "998.3919"
},
{
"EndDate": "2015-11-05",
"Value": "998.5498"
},
{
"EndDate": "2015-11-06",
"Value": "997.4094"
},
{
"EndDate": "2015-11-09",
"Value": "996.7903"
},
{
"EndDate": "2015-11-10",
"Value": "997.8157"
},
{
"EndDate": "2015-11-11",
"Value": "999.8534"
},
{
"EndDate": "2015-11-12",
"Value": "1002.3208"
},
{
"EndDate": "2015-11-13",
"Value": "1001.8808"
},
{
"EndDate": "2015-11-16",
"Value": "1002.0162"
},
{
"EndDate": "2015-11-17",
"Value": "1001.7362"
},
{
"EndDate": "2015-11-18",
"Value": "1001.9037"
},
{
"EndDate": "2015-11-19",
"Value": "1001.7801"
},
{
"EndDate": "2015-11-20",
"Value": "1000.4459"
},
{
"EndDate": "2015-11-23",
"Value": "1002.9961"
},
{
"EndDate": "2015-11-24",
"Value": "1000.4177"
},
{
"EndDate": "2015-11-25",
"Value": "1000.396"
},
{
"EndDate": "2015-11-26",
"Value": "999.2531"
},
{
"EndDate": "2015-11-27",
"Value": "999.6016"
},
{
"EndDate": "2015-11-30",
"Value": "998.4585"
},
{
"EndDate": "2015-12-01",
"Value": "998.2617"
},
{
"EndDate": "2015-12-02",
"Value": "995.0252"
},
{
"EndDate": "2015-12-03",
"Value": "998.4548"
},
{
"EndDate": "2015-12-04",
"Value": "998.8512"
},
{
"EndDate": "2015-12-07",
"Value": "993.9227"
},
{
"EndDate": "2015-12-08",
"Value": "994.0857"
},
{
"EndDate": "2015-12-09",
"Value": "992.9853"
},
{
"EndDate": "2015-12-10",
"Value": "992.2928"
},
{
"EndDate": "2015-12-11",
"Value": "996.856"
},
{
"EndDate": "2015-12-14",
"Value": "1001.7557"
},
{
"EndDate": "2015-12-15",
"Value": "1000.7166"
},
{
"EndDate": "2015-12-16",
"Value": "998.5191"
},
{
"EndDate": "2015-12-17",
"Value": "1002.0184"
},
{
"EndDate": "2015-12-18",
"Value": "1003.6193"
},
{
"EndDate": "2015-12-21",
"Value": "1004.1403"
},
{
"EndDate": "2015-12-22",
"Value": "1002.3569"
},
{
"EndDate": "2015-12-23",
"Value": "1004.4547"
},
{
"EndDate": "2015-12-28",
"Value": "1004.8595"
},
{
"EndDate": "2015-12-29",
"Value": "1008.1792"
},
{
"EndDate": "2015-12-30",
"Value": "1005.0857"
},
{
"EndDate": "2015-12-31",
"Value": "989.8641"
},
{
"EndDate": "2016-01-04",
"Value": "994.059"
},
{
"EndDate": "2016-01-05",
"Value": "994.006"
},
{
"EndDate": "2016-01-06",
"Value": "989.7192"
},
{
"EndDate": "2016-01-07",
"Value": "986.7546"
},
{
"EndDate": "2016-01-08",
"Value": "983.322"
},
{
"EndDate": "2016-01-11",
"Value": "978.6822"
},
{
"EndDate": "2016-01-12",
"Value": "975.2693"
},
{
"EndDate": "2016-01-13",
"Value": "978.2024"
},
{
"EndDate": "2016-01-14",
"Value": "975.4636"
},
{
"EndDate": "2016-01-15",
"Value": "972.972"
},
{
"EndDate": "2016-01-18",
"Value": "972.356"
},
{
"EndDate": "2016-01-19",
"Value": "973.0957"
},
{
"EndDate": "2016-01-20",
"Value": "971.3622"
},
{
"EndDate": "2016-01-21",
"Value": "972.2905"
},
{
"EndDate": "2016-01-22",
"Value": "973.5205"
},
{
"EndDate": "2016-01-25",
"Value": "972.394"
},
{
"EndDate": "2016-01-26",
"Value": "973.3093"
},
{
"EndDate": "2016-01-27",
"Value": "976.3118"
},
{
"EndDate": "2016-01-28",
"Value": "976.8986"
},
{
"EndDate": "2016-01-29",
"Value": "972.2941"
},
{
"EndDate": "2016-02-01",
"Value": "973.0821"
},
{
"EndDate": "2016-02-02",
"Value": "971.7387"
},
{
"EndDate": "2016-02-03",
"Value": "968.062"
},
{
"EndDate": "2016-02-04",
"Value": "970.248"
},
{
"EndDate": "2016-02-05",
"Value": "970.1377"
},
{
"EndDate": "2016-02-08",
"Value": "967.9738"
},
{
"EndDate": "2016-02-09",
"Value": "970.3085"
},
{
"EndDate": "2016-02-10",
"Value": "971.1928"
},
{
"EndDate": "2016-02-11",
"Value": "968.9963"
},
{
"EndDate": "2016-02-12",
"Value": "967.195"
},
{
"EndDate": "2016-02-15",
"Value": "969.1244"
},
{
"EndDate": "2016-02-16",
"Value": "968.1259"
},
{
"EndDate": "2016-02-17",
"Value": "975.6963"
},
{
"EndDate": "2016-02-18",
"Value": "960.779"
},
{
"EndDate": "2016-02-19",
"Value": "960.8897"
},
{
"EndDate": "2016-02-22",
"Value": "961.8449"
},
{
"EndDate": "2016-02-23",
"Value": "958.912"
},
{
"EndDate": "2016-02-24",
"Value": "955.6027"
},
{
"EndDate": "2016-02-25",
"Value": "953.3966"
},
{
"EndDate": "2016-02-26",
"Value": "957.6862"
},
{
"EndDate": "2016-02-29",
"Value": "961.2952"
},
{
"EndDate": "2016-03-01",
"Value": "966.8153"
},
{
"EndDate": "2016-03-02",
"Value": "966.7846"
},
{
"EndDate": "2016-03-03",
"Value": "966.0672"
},
{
"EndDate": "2016-03-04",
"Value": "964.9726"
},
{
"EndDate": "2016-03-07",
"Value": "968.6874"
},
{
"EndDate": "2016-03-08",
"Value": "962.8745"
},
{
"EndDate": "2016-03-09",
"Value": "967.4108"
},
{
"EndDate": "2016-03-10",
"Value": "962.3157"
},
{
"EndDate": "2016-03-11",
"Value": "978.7894"
},
{
"EndDate": "2016-03-14",
"Value": "979.257"
},
{
"EndDate": "2016-03-15",
"Value": "977.9714"
},
{
"EndDate": "2016-03-16",
"Value": "976.164"
},
{
"EndDate": "2016-03-17",
"Value": "981.2778"
},
{
"EndDate": "2016-03-18",
"Value": "980.2966"
},
{
"EndDate": "2016-03-21",
"Value": "979.4303"
},
{
"EndDate": "2016-03-22",
"Value": "981.9544"
},
{
"EndDate": "2016-03-29",
"Value": "980.0576"
},
{
"EndDate": "2016-03-30",
"Value": "981.9391"
},
{
"EndDate": "2016-03-31",
"Value": "982.5532"
},
{
"EndDate": "2016-04-01",
"Value": "982.9865"
},
{
"EndDate": "2016-04-04",
"Value": "984.4046"
},
{
"EndDate": "2016-04-05",
"Value": "982.2478"
},
{
"EndDate": "2016-04-06",
"Value": "986.4689"
},
{
"EndDate": "2016-04-07",
"Value": "986.2469"
},
{
"EndDate": "2016-04-08",
"Value": "990.6568"
},
{
"EndDate": "2016-04-11",
"Value": "989.8519"
},
{
"EndDate": "2016-04-12",
"Value": "991.3678"
},
{
"EndDate": "2016-04-13",
"Value": "990.6001"
},
{
"EndDate": "2016-04-14",
"Value": "991.9333"
},
{
"EndDate": "2016-04-15",
"Value": "990.0884"
},
{
"EndDate": "2016-04-18",
"Value": "993.651"
},
{
"EndDate": "2016-04-19",
"Value": "997.7341"
},
{
"EndDate": "2016-04-20",
"Value": "1001.2502"
},
{
"EndDate": "2016-04-21",
"Value": "1004.0176"
},
{
"EndDate": "2016-04-22",
"Value": "1001.6357"
},
{
"EndDate": "2016-04-25",
"Value": "1001.7641"
},
{
"EndDate": "2016-04-26",
"Value": "1004.2063"
},
{
"EndDate": "2016-04-27",
"Value": "1001.0136"
},
{
"EndDate": "2016-04-28",
"Value": "1001.6371"
},
{
"EndDate": "2016-04-29",
"Value": "1000.3455"
},
{
"EndDate": "2016-05-02",
"Value": "1001.9517"
},
{
"EndDate": "2016-05-03",
"Value": "996.874"
},
{
"EndDate": "2016-05-04",
"Value": "999.0891"
},
{
"EndDate": "2016-05-06",
"Value": "999.6781"
},
{
"EndDate": "2016-05-09",
"Value": "999.6197"
},
{
"EndDate": "2016-05-10",
"Value": "1000.201"
},
{
"EndDate": "2016-05-11",
"Value": "1000.0609"
},
{
"EndDate": "2016-05-12",
"Value": "1002.7008"
},
{
"EndDate": "2016-05-13",
"Value": "1001.0129"
},
{
"EndDate": "2016-05-18",
"Value": "1007.2715"
},
{
"EndDate": "2016-05-19",
"Value": "1000.8466"
},
{
"EndDate": "2016-05-20",
"Value": "1002.6266"
},
{
"EndDate": "2016-05-23",
"Value": "1002.5775"
},
{
"EndDate": "2016-05-24",
"Value": "1006.0836"
},
{
"EndDate": "2016-05-25",
"Value": "1005.9347"
},
{
"EndDate": "2016-05-26",
"Value": "1005.2539"
},
{
"EndDate": "2016-05-27",
"Value": "1004.5029"
},
{
"EndDate": "2016-05-30",
"Value": "1004.4896"
},
{
"EndDate": "2016-05-31",
"Value": "1004.3199"
},
{
"EndDate": "2016-06-01",
"Value": "1006.698"
},
{
"EndDate": "2016-06-02",
"Value": "1004.7618"
},
{
"EndDate": "2016-06-03",
"Value": "1002.4186"
},
{
"EndDate": "2016-06-06",
"Value": "1000.3036"
},
{
"EndDate": "2016-06-07",
"Value": "1004.6955"
},
{
"EndDate": "2016-06-08",
"Value": "1009.8431"
},
{
"EndDate": "2016-06-09",
"Value": "1011.0468"
},
{
"EndDate": "2016-06-10",
"Value": "1005.8059"
},
{
"EndDate": "2016-06-13",
"Value": "1002.0775"
},
{
"EndDate": "2016-06-14",
"Value": "1003.7141"
},
{
"EndDate": "2016-06-15",
"Value": "1003.0592"
},
{
"EndDate": "2016-06-16",
"Value": "995.77"
},
{
"EndDate": "2016-06-17",
"Value": "993.0201"
},
{
"EndDate": "2016-06-20",
"Value": "1003.9222"
},
{
"EndDate": "2016-06-21",
"Value": "1005.5397"
},
{
"EndDate": "2016-06-22",
"Value": "1005.3524"
},
{
"EndDate": "2016-06-23",
"Value": "1012.7698"
},
{
"EndDate": "2016-06-24",
"Value": "1013.8221"
},
{
"EndDate": "2016-06-27",
"Value": "1006.0023"
},
{
"EndDate": "2016-06-28",
"Value": "1007.6382"
},
{
"EndDate": "2016-06-29",
"Value": "1012.4163"
},
{
"EndDate": "2016-06-30",
"Value": "1012.7489"
},
{
"EndDate": "2016-07-01",
"Value": "1012.949"
},
{
"EndDate": "2016-07-04",
"Value": "1017.0068"
},
{
"EndDate": "2016-07-05",
"Value": "1006.3131"
},
{
"EndDate": "2016-07-06",
"Value": "1002.1864"
},
{
"EndDate": "2016-07-07",
"Value": "1006.2352"
},
{
"EndDate": "2016-07-08",
"Value": "1001.8449"
},
{
"EndDate": "2016-07-11",
"Value": "1010.9982"
},
{
"EndDate": "2016-07-12",
"Value": "1018.7584"
},
{
"EndDate": "2016-07-13",
"Value": "1020.9765"
},
{
"EndDate": "2016-07-14",
"Value": "1021.9356"
},
{
"EndDate": "2016-07-15",
"Value": "1019.0323"
},
{
"EndDate": "2016-07-18",
"Value": "1016.7543"
},
{
"EndDate": "2016-07-19",
"Value": "1021.0712"
},
{
"EndDate": "2016-07-20",
"Value": "1021.1929"
},
{
"EndDate": "2016-07-21",
"Value": "1019.3275"
},
{
"EndDate": "2016-07-22",
"Value": "1016.3477"
},
{
"EndDate": "2016-07-25",
"Value": "1015.8836"
},
{
"EndDate": "2016-07-26",
"Value": "1011.8632"
},
{
"EndDate": "2016-07-27",
"Value": "1008.4915"
},
{
"EndDate": "2016-07-28",
"Value": "1003.7667"
},
{
"EndDate": "2016-07-29",
"Value": "1012.0985"
},
{
"EndDate": "2016-08-01",
"Value": "1008.9132"
},
{
"EndDate": "2016-08-02",
"Value": "1006.7479"
},
{
"EndDate": "2016-08-03",
"Value": "1015.3751"
},
{
"EndDate": "2016-08-04",
"Value": "1017.6012"
},
{
"EndDate": "2016-08-05",
"Value": "1019.6781"
},
{
"EndDate": "2016-08-08",
"Value": "1020.8775"
},
{
"EndDate": "2016-08-09",
"Value": "1025.8461"
},
{
"EndDate": "2016-08-10",
"Value": "1031.675"
},
{
"EndDate": "2016-08-11",
"Value": "1036.4526"
},
{
"EndDate": "2016-08-12",
"Value": "1033.2739"
},
{
"EndDate": "2016-08-15",
"Value": "1035.0019"
},
{
"EndDate": "2016-08-16",
"Value": "1032.6063"
},
{
"EndDate": "2016-08-17",
"Value": "1030.6327"
},
{
"EndDate": "2016-08-18",
"Value": "1030.1055"
},
{
"EndDate": "2016-08-19",
"Value": "1033.7139"
},
{
"EndDate": "2016-08-22",
"Value": "1032.4477"
},
{
"EndDate": "2016-08-23",
"Value": "1032.8783"
},
{
"EndDate": "2016-08-24",
"Value": "1030.6665"
},
{
"EndDate": "2016-08-25",
"Value": "1028.2281"
},
{
"EndDate": "2016-08-26",
"Value": "1028.0956"
},
{
"EndDate": "2016-08-29",
"Value": "1028.3364"
},
{
"EndDate": "2016-08-30",
"Value": "1024.7417"
},
{
"EndDate": "2016-08-31",
"Value": "1024.9392"
},
{
"EndDate": "2016-09-01",
"Value": "1021.6973"
},
{
"EndDate": "2016-09-02",
"Value": "1023.642"
},
{
"EndDate": "2016-09-05",
"Value": "1021.7082"
},
{
"EndDate": "2016-09-06",
"Value": "1021.2654"
},
{
"EndDate": "2016-09-07",
"Value": "1024.2235"
},
{
"EndDate": "2016-09-08",
"Value": "1023.7286"
},
{
"EndDate": "2016-09-09",
"Value": "1025.068"
},
{
"EndDate": "2016-09-12",
"Value": "1022.2822"
},
{
"EndDate": "2016-09-13",
"Value": "1021.0021"
},
{
"EndDate": "2016-09-14",
"Value": "1021.1511"
},
{
"EndDate": "2016-09-15",
"Value": "1024.4395"
},
{
"EndDate": "2016-09-16",
"Value": "1021.8704"
},
{
"EndDate": "2016-09-19",
"Value": "1020.3842"
},
{
"EndDate": "2016-09-20",
"Value": "1019.6479"
},
{
"EndDate": "2016-09-21",
"Value": "1018.2486"
},
{
"EndDate": "2016-09-22",
"Value": "1022.988"
},
{
"EndDate": "2016-09-23",
"Value": "1024.4716"
},
{
"EndDate": "2016-09-26",
"Value": "1023.8702"
},
{
"EndDate": "2016-09-27",
"Value": "1023.6641"
},
{
"EndDate": "2016-09-28",
"Value": "1032.0994"
},
{
"EndDate": "2016-09-29",
"Value": "1035.1638"
},
{
"EndDate": "2016-09-30",
"Value": "1035.2256"
},
{
"EndDate": "2016-10-03",
"Value": "1036.655"
},
{
"EndDate": "2016-10-04",
"Value": "1040.1445"
},
{
"EndDate": "2016-10-05",
"Value": "1038.9396"
},
{
"EndDate": "2016-10-06",
"Value": "1041.4254"
},
{
"EndDate": "2016-10-07",
"Value": "1041.3384"
},
{
"EndDate": "2016-10-10",
"Value": "1043.641"
},
{
"EndDate": "2016-10-11",
"Value": "1038.8296"
},
{
"EndDate": "2016-10-12",
"Value": "1036.7731"
},
{
"EndDate": "2016-10-13",
"Value": "1035.8911"
},
{
"EndDate": "2016-10-14",
"Value": "1040.5513"
},
{
"EndDate": "2016-10-17",
"Value": "1042.276"
},
{
"EndDate": "2016-10-18",
"Value": "1045.5145"
},
{
"EndDate": "2016-10-19",
"Value": "1045.9603"
},
{
"EndDate": "2016-10-20",
"Value": "1044.6898"
},
{
"EndDate": "2016-10-21",
"Value": "1042.4215"
},
{
"EndDate": "2016-10-24",
"Value": "1043.092"
},
{
"EndDate": "2016-10-25",
"Value": "1042.4284"
},
{
"EndDate": "2016-10-26",
"Value": "1038.114"
},
{
"EndDate": "2016-10-27",
"Value": "1037.8834"
},
{
"EndDate": "2016-10-28",
"Value": "1037.095"
},
{
"EndDate": "2016-10-31",
"Value": "1034.3747"
},
{
"EndDate": "2016-11-01",
"Value": "1033.9596"
},
{
"EndDate": "2016-11-02",
"Value": "1030.9415"
},
{
"EndDate": "2016-11-03",
"Value": "1036.6403"
},
{
"EndDate": "2016-11-04",
"Value": "1032.1855"
},
{
"EndDate": "2016-11-07",
"Value": "1032.5099"
},
{
"EndDate": "2016-11-08",
"Value": "1035.1564"
},
{
"EndDate": "2016-11-09",
"Value": "1032.8987"
},
{
"EndDate": "2016-11-10",
"Value": "1033.9259"
},
{
"EndDate": "2016-11-11",
"Value": "1036.5376"
},
{
"EndDate": "2016-11-14",
"Value": "1039.8625"
},
{
"EndDate": "2016-11-15",
"Value": "1044.7606"
},
{
"EndDate": "2016-11-16",
"Value": "1039.7426"
},
{
"EndDate": "2016-11-17",
"Value": "1040.4973"
},
{
"EndDate": "2016-11-18",
"Value": "1036.6471"
},
{
"EndDate": "2016-11-21",
"Value": "1038.6619"
},
{
"EndDate": "2016-11-22",
"Value": "1039.2346"
},
{
"EndDate": "2016-11-23",
"Value": "1035.6331"
},
{
"EndDate": "2016-11-24",
"Value": "1039.5214"
},
{
"EndDate": "2016-11-25",
"Value": "1038.4826"
},
{
"EndDate": "2016-11-28",
"Value": "1040.7282"
},
{
"EndDate": "2016-11-29",
"Value": "1039.7139"
},
{
"EndDate": "2016-11-30",
"Value": "1038.6116"
},
{
"EndDate": "2016-12-01",
"Value": "1043.8999"
},
{
"EndDate": "2016-12-02",
"Value": "1038.8613"
},
{
"EndDate": "2016-12-05",
"Value": "1038.5181"
},
{
"EndDate": "2016-12-06",
"Value": "1039.6479"
},
{
"EndDate": "2016-12-07",
"Value": "1036.7153"
},
{
"EndDate": "2016-12-08",
"Value": "1043.6943"
},
{
"EndDate": "2016-12-09",
"Value": "1044.9702"
},
{
"EndDate": "2016-12-12",
"Value": "1046.2256"
},
{
"EndDate": "2016-12-13",
"Value": "1044.6454"
},
{
"EndDate": "2016-12-14",
"Value": "1044.9605"
},
{
"EndDate": "2016-12-15",
"Value": "1043.6806"
},
{
"EndDate": "2016-12-16",
"Value": "1046.2741"
},
{
"EndDate": "2016-12-19",
"Value": "1042.2309"
},
{
"EndDate": "2016-12-20",
"Value": "1045.2149"
},
{
"EndDate": "2016-12-21",
"Value": "1044.8819"
},
{
"EndDate": "2016-12-22",
"Value": "1042.7756"
},
{
"EndDate": "2016-12-23",
"Value": "1043.1584"
},
{
"EndDate": "2016-12-27",
"Value": "1040.5094"
},
{
"EndDate": "2016-12-28",
"Value": "1042.9915"
},
{
"EndDate": "2016-12-29",
"Value": "1042.8114"
},
{
"EndDate": "2016-12-30",
"Value": "1042.7761"
},
{
"EndDate": "2016-12-31",
"Value": "1006.1604"
},
{
"EndDate": "2017-01-09",
"Value": "1012.4149"
},
{
"EndDate": "2017-01-10",
"Value": "1012.6438"
},
{
"EndDate": "2017-01-11",
"Value": "1013.4943"
},
{
"EndDate": "2017-01-12",
"Value": "1014.7949"
},
{
"EndDate": "2017-01-13",
"Value": "1014.2729"
},
{
"EndDate": "2017-01-16",
"Value": "1013.6609"
},
{
"EndDate": "2017-01-17",
"Value": "1012.6724"
},
{
"EndDate": "2017-01-18",
"Value": "1011.5365"
},
{
"EndDate": "2017-01-19",
"Value": "1014.9211"
},
{
"EndDate": "2017-01-20",
"Value": "1017.515"
},
{
"EndDate": "2017-01-23",
"Value": "1017.8835"
},
{
"EndDate": "2017-01-24",
"Value": "1018.872"
},
{
"EndDate": "2017-01-25",
"Value": "1021.2768"
},
{
"EndDate": "2017-01-26",
"Value": "1021.4562"
},
{
"EndDate": "2017-01-27",
"Value": "1021.2305"
},
{
"EndDate": "2017-01-30",
"Value": "1017.4129"
},
{
"EndDate": "2017-01-31",
"Value": "1016.608"
},
{
"EndDate": "2017-02-01",
"Value": "1017.899"
},
{
"EndDate": "2017-02-02",
"Value": "1013.2686"
},
{
"EndDate": "2017-02-03",
"Value": "1009.9016"
},
{
"EndDate": "2017-02-06",
"Value": "1010.8714"
},
{
"EndDate": "2017-02-07",
"Value": "1009.9386"
},
{
"EndDate": "2017-02-08",
"Value": "1009.6288"
},
{
"EndDate": "2017-02-09",
"Value": "1012.4927"
},
{
"EndDate": "2017-02-10",
"Value": "1011.7872"
},
{
"EndDate": "2017-02-13",
"Value": "1010.98"
},
{
"EndDate": "2017-02-14",
"Value": "1011.627"
},
{
"EndDate": "2017-02-15",
"Value": "1012.2212"
},
{
"EndDate": "2017-02-16",
"Value": "1010.2432"
},
{
"EndDate": "2017-02-17",
"Value": "1014.5737"
},
{
"EndDate": "2017-02-20",
"Value": "1013.1404"
},
{
"EndDate": "2017-02-21",
"Value": "1013.2244"
},
{
"EndDate": "2017-02-22",
"Value": "1011.4337"
},
{
"EndDate": "2017-02-23",
"Value": "1013.8164"
},
{
"EndDate": "2017-02-24",
"Value": "1013.0035"
},
{
"EndDate": "2017-02-27",
"Value": "1011.9094"
},
{
"EndDate": "2017-02-28",
"Value": "1016.2588"
},
{
"EndDate": "2017-03-01",
"Value": "1023.7664"
},
{
"EndDate": "2017-03-08",
"Value": "1022.7173"
},
{
"EndDate": "2017-03-09",
"Value": "1025.8367"
},
{
"EndDate": "2017-03-10",
"Value": "1027.4905"
},
{
"EndDate": "2017-03-13",
"Value": "1027.7698"
},
{
"EndDate": "2017-03-14",
"Value": "1016.1467"
},
{
"EndDate": "2017-03-22",
"Value": "1028.425"
},
{
"EndDate": "2017-03-23",
"Value": "1032.1458"
},
{
"EndDate": "2017-03-24",
"Value": "1032.6237"
},
{
"EndDate": "2017-03-27",
"Value": "1034.4834"
},
{
"EndDate": "2017-03-28",
"Value": "1034.0096"
},
{
"EndDate": "2017-03-29",
"Value": "1032.1071"
},
{
"EndDate": "2017-03-30",
"Value": "1031.4217"
},
{
"EndDate": "2017-03-31",
"Value": "1031.5568"
},
{
"EndDate": "2017-04-03",
"Value": "1028.39"
},
{
"EndDate": "2017-04-04",
"Value": "1027.9576"
},
{
"EndDate": "2017-04-05",
"Value": "1028.7457"
},
{
"EndDate": "2017-04-06",
"Value": "1027.6508"
},
{
"EndDate": "2017-04-07",
"Value": "1027.2077"
},
{
"EndDate": "2017-04-10",
"Value": "1022.8463"
},
{
"EndDate": "2017-04-11",
"Value": "1022.0452"
},
{
"EndDate": "2017-04-18",
"Value": "1022.4993"
},
{
"EndDate": "2017-04-19",
"Value": "1027.2499"
},
{
"EndDate": "2017-04-20",
"Value": "1026.7438"
},
{
"EndDate": "2017-04-21",
"Value": "1025.7422"
},
{
"EndDate": "2017-04-24",
"Value": "1032.2105"
},
{
"EndDate": "2017-04-25",
"Value": "1036.5294"
},
{
"EndDate": "2017-04-26",
"Value": "1035.6922"
},
{
"EndDate": "2017-04-27",
"Value": "1032.4525"
},
{
"EndDate": "2017-04-28",
"Value": "1029.4453"
},
{
"EndDate": "2017-05-02",
"Value": "1032.1951"
},
{
"EndDate": "2017-05-03",
"Value": "1034.1897"
},
{
"EndDate": "2017-05-04",
"Value": "1035.9315"
},
{
"EndDate": "2017-05-05",
"Value": "1037.8212"
},
{
"EndDate": "2017-05-08",
"Value": "1037.6731"
},
{
"EndDate": "2017-05-09",
"Value": "1036.8774"
},
{
"EndDate": "2017-05-10",
"Value": "1037.9155"
},
{
"EndDate": "2017-05-11",
"Value": "1040.3462"
},
{
"EndDate": "2017-05-12",
"Value": "1038.7771"
},
{
"EndDate": "2017-05-15",
"Value": "1038.7893"
},
{
"EndDate": "2017-05-16",
"Value": "1037.7624"
},
{
"EndDate": "2017-05-18",
"Value": "1037.6494"
},
{
"EndDate": "2017-05-19",
"Value": "1038.5202"
},
{
"EndDate": "2017-05-22",
"Value": "1039.7812"
},
{
"EndDate": "2017-05-23",
"Value": "1041.167"
},
{
"EndDate": "2017-05-24",
"Value": "1041.9635"
},
{
"EndDate": "2017-05-26",
"Value": "1040.9307"
},
{
"EndDate": "2017-05-29",
"Value": "1040.5285"
},
{
"EndDate": "2017-05-30",
"Value": "1037.3539"
},
{
"EndDate": "2017-05-31",
"Value": "1035.5751"
},
{
"EndDate": "2017-06-01",
"Value": "1035.9881"
},
{
"EndDate": "2017-06-02",
"Value": "1035.8747"
},
{
"EndDate": "2017-06-06",
"Value": "1030.6181"
},
{
"EndDate": "2017-06-07",
"Value": "1030.9348"
},
{
"EndDate": "2017-06-08",
"Value": "1033.7602"
},
{
"EndDate": "2017-06-09",
"Value": "1034.3709"
},
{
"EndDate": "2017-06-12",
"Value": "1034.8115"
},
{
"EndDate": "2017-06-13",
"Value": "1041.0572"
},
{
"EndDate": "2017-06-14",
"Value": "1038.9288"
},
{
"EndDate": "2017-06-15",
"Value": "1039.8923"
},
{
"EndDate": "2017-06-16",
"Value": "1042.1946"
},
{
"EndDate": "2017-06-19",
"Value": "1043.6412"
},
{
"EndDate": "2017-06-20",
"Value": "1037.7738"
},
{
"EndDate": "2017-06-21",
"Value": "1040.8826"
},
{
"EndDate": "2017-06-22",
"Value": "1042.4877"
},
{
"EndDate": "2017-06-23",
"Value": "1043.9108"
},
{
"EndDate": "2017-06-26",
"Value": "1040.7014"
},
{
"EndDate": "2017-06-27",
"Value": "1041.8938"
},
{
"EndDate": "2017-06-28",
"Value": "1036.7701"
},
{
"EndDate": "2017-06-29",
"Value": "1039.3221"
},
{
"EndDate": "2017-06-30",
"Value": "1045.7448"
},
{
"EndDate": "2017-07-03",
"Value": "1048.1297"
},
{
"EndDate": "2017-07-04",
"Value": "1049.0389"
},
{
"EndDate": "2017-07-05",
"Value": "1048.2738"
},
{
"EndDate": "2017-07-06",
"Value": "1049.8034"
},
{
"EndDate": "2017-07-07",
"Value": "1050.6003"
},
{
"EndDate": "2017-07-10",
"Value": "1050.7237"
},
{
"EndDate": "2017-07-11",
"Value": "1049.1743"
},
{
"EndDate": "2017-07-12",
"Value": "1053.3784"
},
{
"EndDate": "2017-07-13",
"Value": "1057.0063"
},
{
"EndDate": "2017-07-14",
"Value": "1058.2133"
},
{
"EndDate": "2017-07-17",
"Value": "1059.7887"
},
{
"EndDate": "2017-07-18",
"Value": "1059.4179"
},
{
"EndDate": "2017-07-19",
"Value": "1061.0253"
},
{
"EndDate": "2017-07-20",
"Value": "1060.1367"
},
{
"EndDate": "2017-07-21",
"Value": "1059.2354"
},
{
"EndDate": "2017-07-24",
"Value": "1060.5335"
},
{
"EndDate": "2017-07-25",
"Value": "1060.8002"
},
{
"EndDate": "2017-07-26",
"Value": "1061.4867"
},
{
"EndDate": "2017-07-27",
"Value": "1064.9401"
},
{
"EndDate": "2017-07-28",
"Value": "1064.8994"
},
{
"EndDate": "2017-07-31",
"Value": "1063.7069"
},
{
"EndDate": "2017-08-01",
"Value": "1062.614"
},
{
"EndDate": "2017-08-02",
"Value": "1061.2027"
},
{
"EndDate": "2017-08-03",
"Value": "1059.0624"
},
{
"EndDate": "2017-08-04",
"Value": "1059.2607"
},
{
"EndDate": "2017-08-07",
"Value": "1057.2315"
},
{
"EndDate": "2017-08-08",
"Value": "1059.436"
},
{
"EndDate": "2017-08-09",
"Value": "1056.6978"
},
{
"EndDate": "2017-08-10",
"Value": "1057.8992"
},
{
"EndDate": "2017-08-11",
"Value": "1056.6843"
},
{
"EndDate": "2017-08-14",
"Value": "1056.5558"
},
{
"EndDate": "2017-08-15",
"Value": "1059.6802"
},
{
"EndDate": "2017-08-16",
"Value": "1062.2267"
},
{
"EndDate": "2017-08-17",
"Value": "1059.1091"
},
{
"EndDate": "2017-08-18",
"Value": "1057.2009"
},
{
"EndDate": "2017-08-21",
"Value": "1057.1176"
},
{
"EndDate": "2017-08-22",
"Value": "1059.9634"
},
{
"EndDate": "2017-08-23",
"Value": "1059.3912"
},
{
"EndDate": "2017-08-24",
"Value": "1062.3994"
},
{
"EndDate": "2017-08-25",
"Value": "1062.9891"
},
{
"EndDate": "2017-08-28",
"Value": "1063.0845"
},
{
"EndDate": "2017-08-29",
"Value": "1061.8555"
},
{
"EndDate": "2017-08-30",
"Value": "1063.1242"
},
{
"EndDate": "2017-08-31",
"Value": "1063.8099"
},
{
"EndDate": "2017-09-01",
"Value": "1064.4556"
},
{
"EndDate": "2017-09-04",
"Value": "1063.327"
},
{
"EndDate": "2017-09-05",
"Value": "1062.4959"
},
{
"EndDate": "2017-09-06",
"Value": "1063.162"
},
{
"EndDate": "2017-09-07",
"Value": "1063.5476"
},
{
"EndDate": "2017-09-08",
"Value": "1064.4615"
},
{
"EndDate": "2017-09-11",
"Value": "1064.7831"
},
{
"EndDate": "2017-09-12",
"Value": "1068.4114"
},
{
"EndDate": "2017-09-13",
"Value": "1068.6452"
},
{
"EndDate": "2017-09-14",
"Value": "1069.65"
},
{
"EndDate": "2017-09-15",
"Value": "1070.8998"
},
{
"EndDate": "2017-09-18",
"Value": "1071.7484"
},
{
"EndDate": "2017-09-19",
"Value": "1069.561"
},
{
"EndDate": "2017-09-20",
"Value": "1068.6823"
},
{
"EndDate": "2017-09-21",
"Value": "1070.531"
},
{
"EndDate": "2017-09-22",
"Value": "1069.1819"
},
{
"EndDate": "2017-09-25",
"Value": "1069.9127"
},
{
"EndDate": "2017-09-26",
"Value": "1069.9623"
},
{
"EndDate": "2017-09-27",
"Value": "1069.8762"
},
{
"EndDate": "2017-09-28",
"Value": "1069.7328"
},
{
"EndDate": "2017-09-29",
"Value": "1070.6116"
},
{
"EndDate": "2017-10-02",
"Value": "1071.5513"
},
{
"EndDate": "2017-10-03",
"Value": "1072.1603"
},
{
"EndDate": "2017-10-04",
"Value": "1070.6132"
},
{
"EndDate": "2017-10-05",
"Value": "1069.1877"
},
{
"EndDate": "2017-10-06",
"Value": "1068.1987"
},
{
"EndDate": "2017-10-09",
"Value": "1067.3395"
},
{
"EndDate": "2017-10-10",
"Value": "1068.8616"
},
{
"EndDate": "2017-10-11",
"Value": "1067.9795"
},
{
"EndDate": "2017-10-12",
"Value": "1066.4542"
},
{
"EndDate": "2017-10-13",
"Value": "1066.4439"
},
{
"EndDate": "2017-10-16",
"Value": "1067.3632"
},
{
"EndDate": "2017-10-17",
"Value": "1067.4371"
},
{
"EndDate": "2017-10-18",
"Value": "1065.6871"
},
{
"EndDate": "2017-10-19",
"Value": "1066.3049"
},
{
"EndDate": "2017-10-20",
"Value": "1065.6575"
},
{
"EndDate": "2017-10-23",
"Value": "1064.8886"
},
{
"EndDate": "2017-10-24",
"Value": "1065.3498"
},
{
"EndDate": "2017-10-25",
"Value": "1063.488"
},
{
"EndDate": "2017-10-26",
"Value": "1062.7867"
},
{
"EndDate": "2017-10-27",
"Value": "1063.6216"
},
{
"EndDate": "2017-10-30",
"Value": "1062.4948"
},
{
"EndDate": "2017-10-31",
"Value": "1062.0212"
},
{
"EndDate": "2017-11-01",
"Value": "1060.755"
},
{
"EndDate": "2017-11-02",
"Value": "1062.3929"
},
{
"EndDate": "2017-11-03",
"Value": "1063.1713"
},
{
"EndDate": "2017-11-06",
"Value": "1063.216"
},
{
"EndDate": "2017-11-07",
"Value": "1062.5892"
},
{
"EndDate": "2017-11-08",
"Value": "1062.3302"
},
{
"EndDate": "2017-11-09",
"Value": "1063.3055"
},
{
"EndDate": "2017-11-10",
"Value": "1064.141"
},
{
"EndDate": "2017-11-13",
"Value": "1063.8136"
},
{
"EndDate": "2017-11-14",
"Value": "1064.8414"
},
{
"EndDate": "2017-11-15",
"Value": "1065.3047"
},
{
"EndDate": "2017-11-16",
"Value": "1066.3837"
},
{
"EndDate": "2017-11-17",
"Value": "1067.1104"
},
{
"EndDate": "2017-11-20",
"Value": "1066.9095"
},
{
"EndDate": "2017-11-21",
"Value": "1066.5921"
},
{
"EndDate": "2017-11-22",
"Value": "1065.8662"
},
{
"EndDate": "2017-11-23",
"Value": "1066.5233"
},
{
"EndDate": "2017-11-24",
"Value": "1067.929"
},
{
"EndDate": "2017-11-27",
"Value": "1067.5224"
},
{
"EndDate": "2017-11-28",
"Value": "1065.3126"
},
{
"EndDate": "2017-11-29",
"Value": "1068.4396"
},
{
"EndDate": "2017-11-30",
"Value": "1063.7975"
},
{
"EndDate": "2017-12-01",
"Value": "1065.2382"
},
{
"EndDate": "2017-12-04",
"Value": "1063.566"
},
{
"EndDate": "2017-12-05",
"Value": "1065.0289"
},
{
"EndDate": "2017-12-06",
"Value": "1070.3348"
},
{
"EndDate": "2017-12-07",
"Value": "1068.4767"
},
{
"EndDate": "2017-12-08",
"Value": "1069.1816"
},
{
"EndDate": "2017-12-11",
"Value": "1065.0406"
},
{
"EndDate": "2017-12-12",
"Value": "1068.2178"
},
{
"EndDate": "2017-12-13",
"Value": "1066.8959"
},
{
"EndDate": "2017-12-14",
"Value": "1073.3597"
},
{
"EndDate": "2017-12-15",
"Value": "1069.7502"
},
{
"EndDate": "2017-12-18",
"Value": "1071.2581"
},
{
"EndDate": "2017-12-19",
"Value": "1071.4161"
},
{
"EndDate": "2017-12-20",
"Value": "1066.6633"
},
{
"EndDate": "2017-12-21",
"Value": "1069.6562"
},
{
"EndDate": "2017-12-22",
"Value": "1072.7973"
},
{
"EndDate": "2017-12-27",
"Value": "1074.9154"
},
{
"EndDate": "2017-12-28",
"Value": "1077.8569"
},
{
"EndDate": "2017-12-29",
"Value": "1078.2793"
},
{
"EndDate": "2017-12-31",
"Value": "1040.0385"
},
{
"EndDate": "2018-01-04",
"Value": "1043.045"
},
{
"EndDate": "2018-01-05",
"Value": "1045.7148"
},
{
"EndDate": "2018-01-08",
"Value": "1044.3309"
},
{
"EndDate": "2018-01-09",
"Value": "1046.3729"
},
{
"EndDate": "2018-01-10",
"Value": "1048.1101"
},
{
"EndDate": "2018-01-11",
"Value": "1048.694"
},
{
"EndDate": "2018-01-12",
"Value": "1048.1873"
},
{
"EndDate": "2018-01-15",
"Value": "1048.6655"
},
{
"EndDate": "2018-01-16",
"Value": "1050.4348"
},
{
"EndDate": "2018-01-17",
"Value": "1052.5845"
},
{
"EndDate": "2018-01-18",
"Value": "1055.161"
},
{
"EndDate": "2018-01-19",
"Value": "1054.7925"
},
{
"EndDate": "2018-01-22",
"Value": "1053.9882"
},
{
"EndDate": "2018-01-23",
"Value": "1052.7462"
},
{
"EndDate": "2018-01-24",
"Value": "1054.4162"
},
{
"EndDate": "2018-01-25",
"Value": "1056.0969"
},
{
"EndDate": "2018-01-26",
"Value": "1057.7856"
},
{
"EndDate": "2018-01-29",
"Value": "1058.7119"
},
{
"EndDate": "2018-01-30",
"Value": "1057.1095"
},
{
"EndDate": "2018-01-31",
"Value": "1059.2298"
},
{
"EndDate": "2018-02-01",
"Value": "1059.5765"
},
{
"EndDate": "2018-02-02",
"Value": "1058.7266"
},
{
"EndDate": "2018-02-05",
"Value": "1056.4002"
},
{
"EndDate": "2018-02-06",
"Value": "1056.7799"
},
{
"EndDate": "2018-02-07",
"Value": "1060.1152"
},
{
"EndDate": "2018-02-08",
"Value": "1060.0943"
},
{
"EndDate": "2018-02-09",
"Value": "1053.8616"
},
{
"EndDate": "2018-02-12",
"Value": "1056.9077"
},
{
"EndDate": "2018-02-13",
"Value": "1055.1703"
},
{
"EndDate": "2018-02-14",
"Value": "1061.2182"
},
{
"EndDate": "2018-02-15",
"Value": "1058.8568"
},
{
"EndDate": "2018-02-16",
"Value": "1064.0524"
},
{
"EndDate": "2018-02-21",
"Value": "1065.0285"
},
{
"EndDate": "2018-02-22",
"Value": "1060.8768"
},
{
"EndDate": "2018-02-23",
"Value": "1062.2708"
},
{
"EndDate": "2018-02-26",
"Value": "1062.8696"
},
{
"EndDate": "2018-02-27",
"Value": "1066.8178"
},
{
"EndDate": "2018-02-28",
"Value": "1068.1504"
},
{
"EndDate": "2018-03-01",
"Value": "1064.8509"
},
{
"EndDate": "2018-03-02",
"Value": "1066.6149"
},
{
"EndDate": "2018-03-05",
"Value": "1066.0287"
},
{
"EndDate": "2018-03-06",
"Value": "1065.9216"
},
{
"EndDate": "2018-03-07",
"Value": "1066.6488"
},
{
"EndDate": "2018-03-08",
"Value": "1067.1626"
},
{
"EndDate": "2018-03-09",
"Value": "1056.3114"
},
{
"EndDate": "2018-03-12",
"Value": "1076.4456"
},
{
"EndDate": "2018-03-13",
"Value": "1070.6979"
},
{
"EndDate": "2018-03-14",
"Value": "1068.8417"
},
{
"EndDate": "2018-03-15",
"Value": "1073.7848"
},
{
"EndDate": "2018-03-16",
"Value": "1074.0569"
},
{
"EndDate": "2018-03-19",
"Value": "1068.8832"
},
{
"EndDate": "2018-03-20",
"Value": "1071.7142"
},
{
"EndDate": "2018-03-21",
"Value": "1071.2276"
},
{
"EndDate": "2018-03-22",
"Value": "1066.5088"
},
{
"EndDate": "2018-03-23",
"Value": "1065.4725"
},
{
"EndDate": "2018-03-26",
"Value": "1065.2393"
},
{
"EndDate": "2018-03-27",
"Value": "1061.8782"
},
{
"EndDate": "2018-04-03",
"Value": "1058.2278"
},
{
"EndDate": "2018-04-04",
"Value": "1056.8487"
},
{
"EndDate": "2018-04-05",
"Value": "1060.9339"
},
{
"EndDate": "2018-04-06",
"Value": "1059.0954"
},
{
"EndDate": "2018-04-09",
"Value": "1059.3857"
},
{
"EndDate": "2018-04-10",
"Value": "1056.668"
},
{
"EndDate": "2018-04-11",
"Value": "1059.3284"
},
{
"EndDate": "2018-04-12",
"Value": "1061.8914"
},
{
"EndDate": "2018-04-13",
"Value": "1062.6536"
},
{
"EndDate": "2018-04-16",
"Value": "1059.6912"
},
{
"EndDate": "2018-04-17",
"Value": "1060.411"
},
{
"EndDate": "2018-04-18",
"Value": "1059.5801"
},
{
"EndDate": "2018-04-19",
"Value": "1062.1334"
},
{
"EndDate": "2018-04-20",
"Value": "1061.7843"
},
{
"EndDate": "2018-04-23",
"Value": "1061.4742"
},
{
"EndDate": "2018-04-24",
"Value": "1058.9894"
},
{
"EndDate": "2018-04-25",
"Value": "1055.9578"
},
{
"EndDate": "2018-04-26",
"Value": "1057.9517"
},
{
"EndDate": "2018-04-27",
"Value": "1059.3607"
},
{
"EndDate": "2018-04-30",
"Value": "1055.714"
},
{
"EndDate": "2018-05-02",
"Value": "1054.5986"
},
{
"EndDate": "2018-05-03",
"Value": "1056.3775"
},
{
"EndDate": "2018-05-04",
"Value": "1058.0074"
},
{
"EndDate": "2018-05-07",
"Value": "1061.0573"
},
{
"EndDate": "2018-05-08",
"Value": "1057.1041"
},
{
"EndDate": "2018-05-09",
"Value": "1061.855"
},
{
"EndDate": "2018-05-11",
"Value": "1064.8776"
},
{
"EndDate": "2018-05-14",
"Value": "1064.7873"
},
{
"EndDate": "2018-05-15",
"Value": "1057.3014"
},
{
"EndDate": "2018-05-16",
"Value": "1067.7641"
},
{
"EndDate": "2018-05-18",
"Value": "1066.1041"
},
{
"EndDate": "2018-05-22",
"Value": "1071.0315"
},
{
"EndDate": "2018-05-23",
"Value": "1068.3344"
},
{
"EndDate": "2018-05-24",
"Value": "1064.6478"
},
{
"EndDate": "2018-05-25",
"Value": "1064.398"
},
{
"EndDate": "2018-05-28",
"Value": "1065.8249"
},
{
"EndDate": "2018-05-29",
"Value": "1063.3932"
},
{
"EndDate": "2018-05-30",
"Value": "1066.5391"
},
{
"EndDate": "2018-05-31",
"Value": "1064.4228"
},
{
"EndDate": "2018-06-01",
"Value": "1066.1589"
},
{
"EndDate": "2018-06-04",
"Value": "1068.8963"
},
{
"EndDate": "2018-06-05",
"Value": "1068.4718"
},
{
"EndDate": "2018-06-06",
"Value": "1069.6305"
},
{
"EndDate": "2018-06-07",
"Value": "1069.5206"
},
{
"EndDate": "2018-06-08",
"Value": "1069.3807"
},
{
"EndDate": "2018-06-11",
"Value": "1070.439"
},
{
"EndDate": "2018-06-12",
"Value": "1070.6165"
},
{
"EndDate": "2018-06-13",
"Value": "1071.8018"
},
{
"EndDate": "2018-06-14",
"Value": "1069.6947"
},
{
"EndDate": "2018-06-15",
"Value": "1066.3213"
},
{
"EndDate": "2018-06-18",
"Value": "1066.0471"
},
{
"EndDate": "2018-06-19",
"Value": "1061.2156"
},
{
"EndDate": "2018-06-20",
"Value": "1064.1034"
},
{
"EndDate": "2018-06-21",
"Value": "1064.5159"
},
{
"EndDate": "2018-06-22",
"Value": "1064.3295"
},
{
"EndDate": "2018-06-25",
"Value": "1060.7549"
},
{
"EndDate": "2018-06-26",
"Value": "1060.4256"
},
{
"EndDate": "2018-06-27",
"Value": "1059.7907"
},
{
"EndDate": "2018-06-28",
"Value": "1059.505"
},
{
"EndDate": "2018-06-29",
"Value": "1057.9944"
},
{
"EndDate": "2018-07-02",
"Value": "1058.8224"
},
{
"EndDate": "2018-07-03",
"Value": "1057.0988"
},
{
"EndDate": "2018-07-04",
"Value": "1058.0703"
},
{
"EndDate": "2018-07-05",
"Value": "1061.3645"
},
{
"EndDate": "2018-07-06",
"Value": "1059.7312"
},
{
"EndDate": "2018-07-09",
"Value": "1062.4713"
},
{
"EndDate": "2018-07-10",
"Value": "1063.895"
},
{
"EndDate": "2018-07-11",
"Value": "1064.6033"
},
{
"EndDate": "2018-07-12",
"Value": "1065.1461"
},
{
"EndDate": "2018-07-13",
"Value": "1064.3432"
},
{
"EndDate": "2018-07-16",
"Value": "1067.0709"
},
{
"EndDate": "2018-07-17",
"Value": "1065.9665"
},
{
"EndDate": "2018-07-18",
"Value": "1066.1642"
},
{
"EndDate": "2018-07-19",
"Value": "1064.5764"
},
{
"EndDate": "2018-07-20",
"Value": "1066.501"
},
{
"EndDate": "2018-07-23",
"Value": "1067.4004"
},
{
"EndDate": "2018-07-24",
"Value": "1067.6342"
},
{
"EndDate": "2018-07-25",
"Value": "1065.9414"
},
{
"EndDate": "2018-07-26",
"Value": "1068.2671"
},
{
"EndDate": "2018-07-27",
"Value": "1067.9653"
},
{
"EndDate": "2018-07-30",
"Value": "1066.7283"
},
{
"EndDate": "2018-07-31",
"Value": "1066.1888"
},
{
"EndDate": "2018-08-01",
"Value": "1067.1273"
},
{
"EndDate": "2018-08-02",
"Value": "1066.5085"
},
{
"EndDate": "2018-08-03",
"Value": "1066.2492"
},
{
"EndDate": "2018-08-06",
"Value": "1065.6592"
},
{
"EndDate": "2018-08-07",
"Value": "1068.258"
},
{
"EndDate": "2018-08-08",
"Value": "1067.9454"
},
{
"EndDate": "2018-08-09",
"Value": "1066.1587"
},
{
"EndDate": "2018-08-10",
"Value": "1062.6862"
},
{
"EndDate": "2018-08-13",
"Value": "1064.7603"
},
{
"EndDate": "2018-08-14",
"Value": "1065.8519"
},
{
"EndDate": "2018-08-15",
"Value": "1063.8847"
},
{
"EndDate": "2018-08-16",
"Value": "1062.7258"
},
{
"EndDate": "2018-08-17",
"Value": "1061.9755"
},
{
"EndDate": "2018-08-20",
"Value": "1058.5286"
},
{
"EndDate": "2018-08-21",
"Value": "1060.467"
},
{
"EndDate": "2018-08-22",
"Value": "1061.4368"
},
{
"EndDate": "2018-08-23",
"Value": "1061.119"
},
{
"EndDate": "2018-08-24",
"Value": "1061.0096"
},
{
"EndDate": "2018-08-27",
"Value": "1060.4174"
},
{
"EndDate": "2018-08-28",
"Value": "1060.4003"
},
{
"EndDate": "2018-08-29",
"Value": "1061.558"
},
{
"EndDate": "2018-08-30",
"Value": "1062.0794"
},
{
"EndDate": "2018-08-31",
"Value": "1060.9744"
},
{
"EndDate": "2018-09-03",
"Value": "1063.4361"
},
{
"EndDate": "2018-09-04",
"Value": "1065.3081"
},
{
"EndDate": "2018-09-05",
"Value": "1063.3669"
},
{
"EndDate": "2018-09-06",
"Value": "1061.881"
},
{
"EndDate": "2018-09-07",
"Value": "1067.6651"
},
{
"EndDate": "2018-09-10",
"Value": "1068.767"
},
{
"EndDate": "2018-09-11",
"Value": "1072.7223"
},
{
"EndDate": "2018-09-12",
"Value": "1076.8422"
},
{
"EndDate": "2018-09-13",
"Value": "1075.1399"
},
{
"EndDate": "2018-09-14",
"Value": "1074.8225"
},
{
"EndDate": "2018-09-17",
"Value": "1079.7469"
},
{
"EndDate": "2018-09-18",
"Value": "1082.5726"
},
{
"EndDate": "2018-09-19",
"Value": "1084.9665"
},
{
"EndDate": "2018-09-20",
"Value": "1082.2634"
},
{
"EndDate": "2018-09-21",
"Value": "1082.4393"
},
{
"EndDate": "2018-09-24",
"Value": "1082.1809"
},
{
"EndDate": "2018-09-25",
"Value": "1083.9232"
},
{
"EndDate": "2018-09-26",
"Value": "1083.3446"
},
{
"EndDate": "2018-09-27",
"Value": "1085.6802"
},
{
"EndDate": "2018-09-28",
"Value": "1088.3591"
},
{
"EndDate": "2018-10-01",
"Value": "1089.1139"
},
{
"EndDate": "2018-10-02",
"Value": "1088.7721"
},
{
"EndDate": "2018-10-03",
"Value": "1092.1881"
},
{
"EndDate": "2018-10-04",
"Value": "1090.3492"
},
{
"EndDate": "2018-10-05",
"Value": "1089.5223"
},
{
"EndDate": "2018-10-08",
"Value": "1087.7412"
},
{
"EndDate": "2018-10-09",
"Value": "1087.8942"
},
{
"EndDate": "2018-10-10",
"Value": "1091.1794"
},
{
"EndDate": "2018-10-11",
"Value": "1084.4624"
},
{
"EndDate": "2018-10-12",
"Value": "1089.3542"
},
{
"EndDate": "2018-10-15",
"Value": "1090.7628"
},
{
"EndDate": "2018-10-16",
"Value": "1091.6188"
},
{
"EndDate": "2018-10-17",
"Value": "1091.2719"
},
{
"EndDate": "2018-10-18",
"Value": "1091.6222"
},
{
"EndDate": "2018-10-19",
"Value": "1092.9294"
},
{
"EndDate": "2018-10-22",
"Value": "1090.5836"
},
{
"EndDate": "2018-10-23",
"Value": "1085.7912"
},
{
"EndDate": "2018-10-24",
"Value": "1084.1571"
},
{
"EndDate": "2018-10-25",
"Value": "1084.314"
},
{
"EndDate": "2018-10-26",
"Value": "1078.6058"
},
{
"EndDate": "2018-10-29",
"Value": "1076.7921"
},
{
"EndDate": "2018-10-30",
"Value": "1078.6092"
},
{
"EndDate": "2018-10-31",
"Value": "1083.2755"
},
{
"EndDate": "2018-11-01",
"Value": "1083.1979"
},
{
"EndDate": "2018-11-02",
"Value": "1086.9282"
},
{
"EndDate": "2018-11-05",
"Value": "1087.1447"
},
{
"EndDate": "2018-11-06",
"Value": "1086.6696"
},
{
"EndDate": "2018-11-07",
"Value": "1087.4502"
},
{
"EndDate": "2018-11-08",
"Value": "1090.1802"
},
{
"EndDate": "2018-11-09",
"Value": "1085.8053"
},
{
"EndDate": "2018-11-12",
"Value": "1085.9032"
},
{
"EndDate": "2018-11-13",
"Value": "1083.9288"
},
{
"EndDate": "2018-11-14",
"Value": "1078.0482"
},
{
"EndDate": "2018-11-15",
"Value": "1077.6566"
},
{
"EndDate": "2018-11-16",
"Value": "1075.1562"
},
{
"EndDate": "2018-11-19",
"Value": "1069.1049"
},
{
"EndDate": "2018-11-20",
"Value": "1067.2607"
},
{
"EndDate": "2018-11-21",
"Value": "1067.4205"
},
{
"EndDate": "2018-11-22",
"Value": "1066.128"
},
{
"EndDate": "2018-11-23",
"Value": "1067.8618"
},
{
"EndDate": "2018-11-26",
"Value": "1069.7343"
},
{
"EndDate": "2018-11-27",
"Value": "1069.7519"
},
{
"EndDate": "2018-11-28",
"Value": "1069.6805"
},
{
"EndDate": "2018-11-29",
"Value": "1067.5519"
},
{
"EndDate": "2018-11-30",
"Value": "1068.0158"
},
{
"EndDate": "2018-12-03",
"Value": "1067.643"
},
{
"EndDate": "2018-12-04",
"Value": "1066.656"
},
{
"EndDate": "2018-12-05",
"Value": "1067.6878"
},
{
"EndDate": "2018-12-06",
"Value": "1061.2649"
},
{
"EndDate": "2018-12-07",
"Value": "1061.036"
},
{
"EndDate": "2018-12-10",
"Value": "1059.6967"
},
{
"EndDate": "2018-12-11",
"Value": "1058.5723"
},
{
"EndDate": "2018-12-12",
"Value": "1057.6717"
},
{
"EndDate": "2018-12-13",
"Value": "1055.1384"
},
{
"EndDate": "2018-12-14",
"Value": "1055.9041"
},
{
"EndDate": "2018-12-17",
"Value": "1054.3439"
},
{
"EndDate": "2018-12-18",
"Value": "1051.0745"
},
{
"EndDate": "2018-12-19",
"Value": "1050.1043"
},
{
"EndDate": "2018-12-20",
"Value": "1050.9929"
},
{
"EndDate": "2018-12-21",
"Value": "1049.0223"
},
{
"EndDate": "2018-12-27",
"Value": "1046.1689"
},
{
"EndDate": "2018-12-28",
"Value": "1047.7265"
},
{
"EndDate": "2018-12-31",
"Value": "976.9393"
},
{
"EndDate": "2019-01-02",
"Value": "978.4401"
},
{
"EndDate": "2019-01-03",
"Value": "975.3967"
},
{
"EndDate": "2019-01-04",
"Value": "982.959"
},
{
"EndDate": "2019-01-07",
"Value": "984.5687"
},
{
"EndDate": "2019-01-08",
"Value": "983.2657"
},
{
"EndDate": "2019-01-09",
"Value": "982.4487"
},
{
"EndDate": "2019-01-10",
"Value": "984.8365"
},
{
"EndDate": "2019-01-11",
"Value": "983.9368"
},
{
"EndDate": "2019-01-14",
"Value": "981.805"
},
{
"EndDate": "2019-01-15",
"Value": "984.0335"
},
{
"EndDate": "2019-01-16",
"Value": "984.0733"
},
{
"EndDate": "2019-01-17",
"Value": "984.2294"
},
{
"EndDate": "2019-01-18",
"Value": "986.6038"
},
{
"EndDate": "2019-01-21",
"Value": "985.514"
},
{
"EndDate": "2019-01-22",
"Value": "984.3267"
},
{
"EndDate": "2019-01-23",
"Value": "983.6551"
},
{
"EndDate": "2019-01-24",
"Value": "985.8332"
},
{
"EndDate": "2019-01-25",
"Value": "986.2126"
},
{
"EndDate": "2019-01-28",
"Value": "984.5616"
},
{
"EndDate": "2019-01-29",
"Value": "984.5591"
},
{
"EndDate": "2019-01-30",
"Value": "985.9038"
},
{
"EndDate": "2019-01-31",
"Value": "986.1295"
},
{
"EndDate": "2019-02-01",
"Value": "986.6152"
},
{
"EndDate": "2019-02-04",
"Value": "986.0792"
},
{
"EndDate": "2019-02-05",
"Value": "987.4271"
},
{
"EndDate": "2019-02-06",
"Value": "986.0006"
},
{
"EndDate": "2019-02-07",
"Value": "983.0152"
},
{
"EndDate": "2019-02-08",
"Value": "981.7909"
},
{
"EndDate": "2019-02-11",
"Value": "979.2588"
},
{
"EndDate": "2019-02-12",
"Value": "982.2134"
},
{
"EndDate": "2019-02-13",
"Value": "985.0938"
},
{
"EndDate": "2019-02-14",
"Value": "983.8247"
},
{
"EndDate": "2019-02-15",
"Value": "985.8274"
},
{
"EndDate": "2019-02-18",
"Value": "985.7425"
},
{
"EndDate": "2019-02-19",
"Value": "984.6717"
},
{
"EndDate": "2019-02-20",
"Value": "984.1877"
},
{
"EndDate": "2019-02-21",
"Value": "980.7829"
},
{
"EndDate": "2019-02-22",
"Value": "982.4721"
},
{
"EndDate": "2019-02-25",
"Value": "984.3198"
},
{
"EndDate": "2019-02-26",
"Value": "982.84"
},
{
"EndDate": "2019-02-27",
"Value": "986.8229"
},
{
"EndDate": "2019-02-28",
"Value": "986.8845"
},
{
"EndDate": "2019-03-01",
"Value": "985.8847"
},
{
"EndDate": "2019-03-04",
"Value": "982.8602"
},
{
"EndDate": "2019-03-05",
"Value": "982.8633"
},
{
"EndDate": "2019-03-06",
"Value": "983.9541"
},
{
"EndDate": "2019-03-07",
"Value": "981.4239"
},
{
"EndDate": "2019-03-08",
"Value": "979.5666"
},
{
"EndDate": "2019-03-11",
"Value": "984.5592"
},
{
"EndDate": "2019-03-12",
"Value": "985.7028"
},
{
"EndDate": "2019-03-13",
"Value": "988.1714"
},
{
"EndDate": "2019-03-14",
"Value": "989.1649"
},
{
"EndDate": "2019-03-15",
"Value": "990.9134"
},
{
"EndDate": "2019-03-18",
"Value": "988.3943"
},
{
"EndDate": "2019-03-19",
"Value": "991.2623"
},
{
"EndDate": "2019-03-20",
"Value": "989.6339"
},
{
"EndDate": "2019-03-21",
"Value": "992.307"
},
{
"EndDate": "2019-03-22",
"Value": "991.4279"
},
{
"EndDate": "2019-03-25",
"Value": "990.8388"
},
{
"EndDate": "2019-03-26",
"Value": "990.7405"
},
{
"EndDate": "2019-03-27",
"Value": "990.7552"
},
{
"EndDate": "2019-03-28",
"Value": "991.1314"
},
{
"EndDate": "2019-03-29",
"Value": "991.3759"
},
{
"EndDate": "2019-04-01",
"Value": "991.3815"
},
{
"EndDate": "2019-04-02",
"Value": "989.994"
},
{
"EndDate": "2019-04-03",
"Value": "989.4052"
},
{
"EndDate": "2019-04-04",
"Value": "988.9454"
},
{
"EndDate": "2019-04-05",
"Value": "988.881"
},
{
"EndDate": "2019-04-08",
"Value": "988.874"
},
{
"EndDate": "2019-04-09",
"Value": "987.8815"
},
{
"EndDate": "2019-04-10",
"Value": "987.8079"
},
{
"EndDate": "2019-04-11",
"Value": "989.3222"
},
{
"EndDate": "2019-04-12",
"Value": "990.3483"
},
{
"EndDate": "2019-04-15",
"Value": "989.9635"
},
{
"EndDate": "2019-04-16",
"Value": "990.2542"
},
{
"EndDate": "2019-04-23",
"Value": "990.4963"
},
{
"EndDate": "2019-04-24",
"Value": "989.7833"
},
{
"EndDate": "2019-04-25",
"Value": "989.8563"
},
{
"EndDate": "2019-04-26",
"Value": "990.4725"
},
{
"EndDate": "2019-04-29",
"Value": "990.6241"
},
{
"EndDate": "2019-04-30",
"Value": "991.0411"
},
{
"EndDate": "2019-05-02",
"Value": "991.9454"
},
{
"EndDate": "2019-05-03",
"Value": "993.1712"
},
{
"EndDate": "2019-05-06",
"Value": "992.7704"
},
{
"EndDate": "2019-05-07",
"Value": "992.238"
},
{
"EndDate": "2019-05-08",
"Value": "990.9305"
},
{
"EndDate": "2019-05-09",
"Value": "988.9628"
},
{
"EndDate": "2019-05-10",
"Value": "991.2453"
},
{
"EndDate": "2019-05-13",
"Value": "991.8351"
},
{
"EndDate": "2019-05-14",
"Value": "994.6674"
},
{
"EndDate": "2019-05-15",
"Value": "995.008"
},
{
"EndDate": "2019-05-16",
"Value": "998.0266"
},
{
"EndDate": "2019-05-20",
"Value": "996.225"
},
{
"EndDate": "2019-05-21",
"Value": "998.3424"
},
{
"EndDate": "2019-05-22",
"Value": "999.1634"
},
{
"EndDate": "2019-05-23",
"Value": "996.3673"
},
{
"EndDate": "2019-05-24",
"Value": "997.5442"
},
{
"EndDate": "2019-05-27",
"Value": "997.6175"
},
{
"EndDate": "2019-05-28",
"Value": "998.0222"
},
{
"EndDate": "2019-05-29",
"Value": "996.8182"
},
{
"EndDate": "2019-05-31",
"Value": "995.6921"
},
{
"EndDate": "2019-06-03",
"Value": "995.8841"
},
{
"EndDate": "2019-06-04",
"Value": "996.5534"
},
{
"EndDate": "2019-06-05",
"Value": "996.326"
},
{
"EndDate": "2019-06-06",
"Value": "995.9733"
},
{
"EndDate": "2019-06-07",
"Value": "996.1874"
},
{
"EndDate": "2019-06-11",
"Value": "996.0583"
},
{
"EndDate": "2019-06-12",
"Value": "995.9206"
},
{
"EndDate": "2019-06-13",
"Value": "996.004"
},
{
"EndDate": "2019-06-14",
"Value": "994.4324"
},
{
"EndDate": "2019-06-17",
"Value": "996.7213"
},
{
"EndDate": "2019-06-18",
"Value": "996.5981"
},
{
"EndDate": "2019-06-19",
"Value": "996.3433"
},
{
"EndDate": "2019-06-20",
"Value": "996.1517"
},
{
"EndDate": "2019-06-21",
"Value": "996.1842"
},
{
"EndDate": "2019-06-24",
"Value": "996.1157"
},
{
"EndDate": "2019-06-25",
"Value": "996.1252"
},
{
"EndDate": "2019-06-26",
"Value": "995.7738"
},
{
"EndDate": "2019-06-27",
"Value": "996.4312"
},
{
"EndDate": "2019-06-28",
"Value": "996.9013"
},
{
"EndDate": "2019-07-01",
"Value": "996.3812"
},
{
"EndDate": "2019-07-02",
"Value": "996.1843"
},
{
"EndDate": "2019-07-03",
"Value": "995.8009"
},
{
"EndDate": "2019-07-04",
"Value": "995.6845"
},
{
"EndDate": "2019-07-05",
"Value": "996.8169"
},
{
"EndDate": "2019-07-08",
"Value": "996.8065"
},
{
"EndDate": "2019-07-09",
"Value": "997.8951"
},
{
"EndDate": "2019-07-10",
"Value": "997.3641"
},
{
"EndDate": "2019-07-11",
"Value": "997.5964"
},
{
"EndDate": "2019-07-12",
"Value": "997.3081"
},
{
"EndDate": "2019-07-15",
"Value": "996.8098"
},
{
"EndDate": "2019-07-16",
"Value": "996.8033"
},
{
"EndDate": "2019-07-17",
"Value": "996.6174"
},
{
"EndDate": "2019-07-18",
"Value": "996.3252"
},
{
"EndDate": "2019-07-19",
"Value": "996.1706"
},
{
"EndDate": "2019-07-22",
"Value": "996.4731"
},
{
"EndDate": "2019-07-23",
"Value": "997.6285"
},
{
"EndDate": "2019-07-24",
"Value": "998.3314"
},
{
"EndDate": "2019-07-25",
"Value": "997.573"
},
{
"EndDate": "2019-07-26",
"Value": "996.9213"
},
{
"EndDate": "2019-07-29",
"Value": "997.2759"
},
{
"EndDate": "2019-07-30",
"Value": "996.5647"
},
{
"EndDate": "2019-07-31",
"Value": "996.3017"
},
{
"EndDate": "2019-08-01",
"Value": "995.479"
},
{
"EndDate": "2019-08-02",
"Value": "994.1727"
},
{
"EndDate": "2019-08-05",
"Value": "992.2213"
},
{
"EndDate": "2019-08-06",
"Value": "993.308"
},
{
"EndDate": "2019-08-07",
"Value": "988.8482"
},
{
"EndDate": "2019-08-08",
"Value": "990.0782"
},
{
"EndDate": "2019-08-09",
"Value": "993.168"
},
{
"EndDate": "2019-08-12",
"Value": "991.2825"
},
{
"EndDate": "2019-08-13",
"Value": "992.5152"
},
{
"EndDate": "2019-08-14",
"Value": "991.6713"
},
{
"EndDate": "2019-08-15",
"Value": "990.3755"
},
{
"EndDate": "2019-08-16",
"Value": "991.2009"
},
{
"EndDate": "2019-08-19",
"Value": "992.1078"
},
{
"EndDate": "2019-08-20",
"Value": "989.5541"
},
{
"EndDate": "2019-08-21",
"Value": "992.3851"
},
{
"EndDate": "2019-08-22",
"Value": "992.3288"
},
{
"EndDate": "2019-08-23",
"Value": "992.0449"
},
{
"EndDate": "2019-08-26",
"Value": "989.3945"
},
{
"EndDate": "2019-08-27",
"Value": "986.9293"
},
{
"EndDate": "2019-08-28",
"Value": "986.8531"
},
{
"EndDate": "2019-08-29",
"Value": "985.3411"
},
{
"EndDate": "2019-08-30",
"Value": "986.6755"
},
{
"EndDate": "2019-09-02",
"Value": "989.5036"
},
{
"EndDate": "2019-09-03",
"Value": "988.2703"
},
{
"EndDate": "2019-09-04",
"Value": "989.6718"
},
{
"EndDate": "2019-09-05",
"Value": "993.2775"
},
{
"EndDate": "2019-09-06",
"Value": "994.9493"
},
{
"EndDate": "2019-09-09",
"Value": "998.4554"
},
{
"EndDate": "2019-09-10",
"Value": "998.4854"
},
{
"EndDate": "2019-09-11",
"Value": "1000.7441"
},
{
"EndDate": "2019-09-12",
"Value": "997.9293"
},
{
"EndDate": "2019-09-13",
"Value": "997.7114"
},
{
"EndDate": "2019-09-16",
"Value": "1000.6001"
},
{
"EndDate": "2019-09-17",
"Value": "998.8174"
},
{
"EndDate": "2019-09-18",
"Value": "999.2631"
},
{
"EndDate": "2019-09-19",
"Value": "996.5479"
},
{
"EndDate": "2019-09-20",
"Value": "994.2606"
},
{
"EndDate": "2019-09-23",
"Value": "992.2882"
},
{
"EndDate": "2019-09-24",
"Value": "994.9918"
},
{
"EndDate": "2019-09-25",
"Value": "996.0674"
},
{
"EndDate": "2019-09-26",
"Value": "995.4456"
},
{
"EndDate": "2019-09-27",
"Value": "995.1649"
},
{
"EndDate": "2019-09-30",
"Value": "996.4792"
},
{
"EndDate": "2019-10-01",
"Value": "992.1731"
},
{
"EndDate": "2019-10-02",
"Value": "989.4214"
},
{
"EndDate": "2019-10-03",
"Value": "988.2245"
},
{
"EndDate": "2019-10-04",
"Value": "988.3296"
},
{
"EndDate": "2019-10-07",
"Value": "987.8118"
},
{
"EndDate": "2019-10-08",
"Value": "987.0614"
},
{
"EndDate": "2019-10-09",
"Value": "986.7017"
},
{
"EndDate": "2019-10-10",
"Value": "988.3472"
},
{
"EndDate": "2019-10-11",
"Value": "992.1784"
},
{
"EndDate": "2019-10-14",
"Value": "990.0178"
},
{
"EndDate": "2019-10-15",
"Value": "989.6715"
},
{
"EndDate": "2019-10-16",
"Value": "985.5669"
},
{
"EndDate": "2019-10-17",
"Value": "983.3873"
},
{
"EndDate": "2019-10-18",
"Value": "981.8055"
},
{
"EndDate": "2019-10-21",
"Value": "985.7358"
},
{
"EndDate": "2019-10-22",
"Value": "984.8858"
},
{
"EndDate": "2019-10-23",
"Value": "984.7321"
},
{
"EndDate": "2019-10-24",
"Value": "986.5188"
},
{
"EndDate": "2019-10-25",
"Value": "984.4476"
},
{
"EndDate": "2019-10-28",
"Value": "983.2815"
},
{
"EndDate": "2019-10-29",
"Value": "980.4449"
},
{
"EndDate": "2019-10-30",
"Value": "980.8703"
},
{
"EndDate": "2019-10-31",
"Value": "981.1304"
},
{
"EndDate": "2019-11-01",
"Value": "985.2056"
},
{
"EndDate": "2019-11-04",
"Value": "984.3583"
},
{
"EndDate": "2019-11-05",
"Value": "984.4928"
},
{
"EndDate": "2019-11-06",
"Value": "986.3828"
},
{
"EndDate": "2019-11-07",
"Value": "990.6969"
},
{
"EndDate": "2019-11-08",
"Value": "987.4185"
},
{
"EndDate": "2019-11-11",
"Value": "989.1602"
},
{
"EndDate": "2019-11-12",
"Value": "989.9111"
},
{
"EndDate": "2019-11-13",
"Value": "987.559"
},
{
"EndDate": "2019-11-14",
"Value": "987.4389"
},
{
"EndDate": "2019-11-15",
"Value": "987.4553"
},
{
"EndDate": "2019-11-18",
"Value": "987.8109"
},
{
"EndDate": "2019-11-19",
"Value": "987.8236"
},
{
"EndDate": "2019-11-20",
"Value": "987.688"
},
{
"EndDate": "2019-11-21",
"Value": "987.4261"
},
{
"EndDate": "2019-11-22",
"Value": "987.3439"
},
{
"EndDate": "2019-11-25",
"Value": "987.6846"
},
{
"EndDate": "2019-11-26",
"Value": "987.7461"
},
{
"EndDate": "2019-11-27",
"Value": "987.7234"
},
{
"EndDate": "2019-11-28",
"Value": "987.6311"
},
{
"EndDate": "2019-11-29",
"Value": "987.6741"
},
{
"EndDate": "2019-12-02",
"Value": "987.7282"
},
{
"EndDate": "2019-12-03",
"Value": "987.3344"
},
{
"EndDate": "2019-12-04",
"Value": "987.7172"
},
{
"EndDate": "2019-12-05",
"Value": "987.6399"
},
{
"EndDate": "2019-12-06",
"Value": "987.4998"
},
{
"EndDate": "2019-12-09",
"Value": "987.583"
},
{
"EndDate": "2019-12-10",
"Value": "987.6526"
},
{
"EndDate": "2019-12-11",
"Value": "987.9722"
},
{
"EndDate": "2019-12-12",
"Value": "988.2811"
},
{
"EndDate": "2019-12-13",
"Value": "989.1953"
},
{
"EndDate": "2019-12-16",
"Value": "990.3296"
},
{
"EndDate": "2019-12-17",
"Value": "989.4293"
},
{
"EndDate": "2019-12-18",
"Value": "990.4419"
},
{
"EndDate": "2019-12-19",
"Value": "992.8566"
},
{
"EndDate": "2019-12-20",
"Value": "994.6214"
},
{
"EndDate": "2019-12-23",
"Value": "995.0497"
},
{
"EndDate": "2019-12-27",
"Value": "998.5476"
},
{
"EndDate": "2019-12-30",
"Value": "999.2273"
},
{
"EndDate": "2019-12-31",
"Value": "998.2944"
},
{
"EndDate": "2020-01-02",
"Value": "999.6966"
},
{
"EndDate": "2020-01-03",
"Value": "999.212"
},
{
"EndDate": "2020-01-06",
"Value": "1000.1551"
},
{
"EndDate": "2020-01-07",
"Value": "1000.4539"
},
{
"EndDate": "2020-01-08",
"Value": "1000.7041"
},
{
"EndDate": "2020-01-09",
"Value": "1001.0003"
},
{
"EndDate": "2020-01-10",
"Value": "1000.8012"
},
{
"EndDate": "2020-01-13",
"Value": "1002.4906"
},
{
"EndDate": "2020-01-14",
"Value": "1000.9408"
},
{
"EndDate": "2020-01-15",
"Value": "1000.176"
},
{
"EndDate": "2020-01-16",
"Value": "1001.1005"
},
{
"EndDate": "2020-01-17",
"Value": "1001.5703"
},
{
"EndDate": "2020-01-20",
"Value": "1001.7997"
},
{
"EndDate": "2020-01-21",
"Value": "999.7932"
},
{
"EndDate": "2020-01-22",
"Value": "1000.0758"
},
{
"EndDate": "2020-01-23",
"Value": "999.5956"
},
{
"EndDate": "2020-01-24",
"Value": "998.6246"
},
{
"EndDate": "2020-01-27",
"Value": "997.1376"
},
{
"EndDate": "2020-01-28",
"Value": "997.5288"
},
{
"EndDate": "2020-01-29",
"Value": "997.4026"
},
{
"EndDate": "2020-01-30",
"Value": "997.2413"
},
{
"EndDate": "2020-01-31",
"Value": "997.6301"
},
{
"EndDate": "2020-02-03",
"Value": "998.0149"
},
{
"EndDate": "2020-02-04",
"Value": "997.7225"
},
{
"EndDate": "2020-02-05",
"Value": "997.5297"
},
{
"EndDate": "2020-02-06",
"Value": "997.1152"
},
{
"EndDate": "2020-02-07",
"Value": "997.2499"
},
{
"EndDate": "2020-02-10",
"Value": "996.7082"
},
{
"EndDate": "2020-02-11",
"Value": "996.8527"
},
{
"EndDate": "2020-02-12",
"Value": "997.0556"
},
{
"EndDate": "2020-02-13",
"Value": "998.1781"
},
{
"EndDate": "2020-02-14",
"Value": "999.1565"
},
{
"EndDate": "2020-02-17",
"Value": "998.6386"
},
{
"EndDate": "2020-02-18",
"Value": "998.7743"
},
{
"EndDate": "2020-02-19",
"Value": "998.1942"
},
{
"EndDate": "2020-02-20",
"Value": "999.2787"
},
{
"EndDate": "2020-02-21",
"Value": "999.5346"
},
{
"EndDate": "2020-02-24",
"Value": "1000.0446"
},
{
"EndDate": "2020-02-25",
"Value": "1001.1635"
},
{
"EndDate": "2020-02-26",
"Value": "1001.504"
},
{
"EndDate": "2020-02-27",
"Value": "1002.4055"
},
{
"EndDate": "2020-02-28",
"Value": "1003.5402"
},
{
"EndDate": "2020-03-02",
"Value": "1004.7216"
},
{
"EndDate": "2020-03-03",
"Value": "1004.7087"
},
{
"EndDate": "2020-03-04",
"Value": "1005.0667"
},
{
"EndDate": "2020-03-05",
"Value": "1005.3548"
},
{
"EndDate": "2020-03-06",
"Value": "1006.9027"
},
{
"EndDate": "2020-03-09",
"Value": "1007.5286"
},
{
"EndDate": "2020-03-10",
"Value": "1003.0797"
},
{
"EndDate": "2020-03-11",
"Value": "1000.5627"
},
{
"EndDate": "2020-03-12",
"Value": "998.6426"
},
{
"EndDate": "2020-03-13",
"Value": "994.7157"
},
{
"EndDate": "2020-03-16",
"Value": "1001.0441"
},
{
"EndDate": "2020-03-17",
"Value": "997.7788"
},
{
"EndDate": "2020-03-18",
"Value": "982.3475"
},
{
"EndDate": "2020-03-19",
"Value": "988.4465"
},
{
"EndDate": "2020-03-20",
"Value": "984.2114"
},
{
"EndDate": "2020-03-23",
"Value": "992.4923"
},
{
"EndDate": "2020-03-24",
"Value": "994.189"
},
{
"EndDate": "2020-03-25",
"Value": "1002.6398"
},
{
"EndDate": "2020-03-26",
"Value": "1007.9103"
},
{
"EndDate": "2020-03-27",
"Value": "1010.1152"
},
{
"EndDate": "2020-03-30",
"Value": "1009.4929"
},
{
"EndDate": "2020-03-31",
"Value": "1009.2257"
},
{
"EndDate": "2020-04-01",
"Value": "1011.7937"
},
{
"EndDate": "2020-04-02",
"Value": "1015.9037"
},
{
"EndDate": "2020-04-03",
"Value": "1014.5882"
},
{
"EndDate": "2020-04-06",
"Value": "1012.7703"
},
{
"EndDate": "2020-04-07",
"Value": "1012.5203"
},
{
"EndDate": "2020-04-14",
"Value": "1012.699"
},
{
"EndDate": "2020-04-15",
"Value": "1014.4297"
},
{
"EndDate": "2020-04-16",
"Value": "1015.1609"
},
{
"EndDate": "2020-04-17",
"Value": "1014.7039"
},
{
"EndDate": "2020-04-20",
"Value": "1013.3065"
},
{
"EndDate": "2020-04-21",
"Value": "1014.0495"
},
{
"EndDate": "2020-04-22",
"Value": "1015.1079"
},
{
"EndDate": "2020-04-23",
"Value": "1016.167"
},
{
"EndDate": "2020-04-24",
"Value": "1015.8696"
},
{
"EndDate": "2020-04-27",
"Value": "1015.0341"
},
{
"EndDate": "2020-04-28",
"Value": "1016.0974"
},
{
"EndDate": "2020-04-29",
"Value": "1015.7048"
},
{
"EndDate": "2020-04-30",
"Value": "1013.9875"
},
{
"EndDate": "2020-05-04",
"Value": "1020.4755"
},
{
"EndDate": "2020-05-05",
"Value": "1021.0466"
},
{
"EndDate": "2020-05-06",
"Value": "1021.5892"
},
{
"EndDate": "2020-05-07",
"Value": "1024.2333"
},
{
"EndDate": "2020-05-08",
"Value": "1024.48"
},
{
"EndDate": "2020-05-11",
"Value": "1023.4262"
},
{
"EndDate": "2020-05-12",
"Value": "1024.1969"
},
{
"EndDate": "2020-05-13",
"Value": "1024.7735"
},
{
"EndDate": "2020-05-14",
"Value": "1023.8791"
},
{
"EndDate": "2020-05-15",
"Value": "1023.0765"
},
{
"EndDate": "2020-05-18",
"Value": "1018.8899"
},
{
"EndDate": "2020-05-19",
"Value": "1021.7182"
},
{
"EndDate": "2020-05-20",
"Value": "1018.4504"
},
{
"EndDate": "2020-05-22",
"Value": "1017.2269"
},
{
"EndDate": "2020-05-25",
"Value": "1016.4161"
},
{
"EndDate": "2020-05-26",
"Value": "1015.1185"
},
{
"EndDate": "2020-05-27",
"Value": "1013.2802"
},
{
"EndDate": "2020-05-28",
"Value": "1014.8864"
},
{
"EndDate": "2020-05-29",
"Value": "1017.0177"
},
{
"EndDate": "2020-06-02",
"Value": "1014.8405"
},
{
"EndDate": "2020-06-03",
"Value": "1013.2485"
},
{
"EndDate": "2020-06-04",
"Value": "1014.3544"
},
{
"EndDate": "2020-06-05",
"Value": "1014.9816"
},
{
"EndDate": "2020-06-08",
"Value": "1015.8472"
},
{
"EndDate": "2020-06-09",
"Value": "1017.8966"
},
{
"EndDate": "2020-06-10",
"Value": "1018.4067"
},
{
"EndDate": "2020-06-11",
"Value": "1021.1796"
},
{
"EndDate": "2020-06-12",
"Value": "1021.5916"
},
{
"EndDate": "2020-06-15",
"Value": "1022.4225"
},
{
"EndDate": "2020-06-16",
"Value": "1022.8689"
},
{
"EndDate": "2020-06-17",
"Value": "1022.0665"
},
{
"EndDate": "2020-06-18",
"Value": "1021.2627"
},
{
"EndDate": "2020-06-19",
"Value": "1021.7774"
},
{
"EndDate": "2020-06-22",
"Value": "1021.7327"
},
{
"EndDate": "2020-06-23",
"Value": "1021.5471"
},
{
"EndDate": "2020-06-24",
"Value": "1022.3418"
},
{
"EndDate": "2020-06-25",
"Value": "1021.4016"
},
{
"EndDate": "2020-06-26",
"Value": "1021.6181"
},
{
"EndDate": "2020-06-29",
"Value": "1021.2481"
},
{
"EndDate": "2020-06-30",
"Value": "1023.5708"
},
{
"EndDate": "2020-07-01",
"Value": "1024.2524"
},
{
"EndDate": "2020-07-02",
"Value": "1023.08"
},
{
"EndDate": "2020-07-03",
"Value": "1023.5245"
},
{
"EndDate": "2020-07-06",
"Value": "1023.1604"
},
{
"EndDate": "2020-07-07",
"Value": "1023.0897"
},
{
"EndDate": "2020-07-08",
"Value": "1022.3532"
},
{
"EndDate": "2020-07-09",
"Value": "1022.2734"
},
{
"EndDate": "2020-07-10",
"Value": "1022.0843"
},
{
"EndDate": "2020-07-13",
"Value": "1022.5472"
},
{
"EndDate": "2020-07-14",
"Value": "1022.6146"
},
{
"EndDate": "2020-07-15",
"Value": "1023.0252"
},
{
"EndDate": "2020-07-16",
"Value": "1022.672"
},
{
"EndDate": "2020-07-17",
"Value": "1022.794"
},
{
"EndDate": "2020-07-20",
"Value": "1021.8647"
},
{
"EndDate": "2020-07-21",
"Value": "1022.6891"
},
{
"EndDate": "2020-07-22",
"Value": "1024.9069"
},
{
"EndDate": "2020-07-23",
"Value": "1023.9102"
},
{
"EndDate": "2020-07-24",
"Value": "1023.7317"
},
{
"EndDate": "2020-07-27",
"Value": "1023.4115"
},
{
"EndDate": "2020-07-28",
"Value": "1023.6606"
},
{
"EndDate": "2020-07-29",
"Value": "1024.6655"
},
{
"EndDate": "2020-07-30",
"Value": "1025.7495"
},
{
"EndDate": "2020-07-31",
"Value": "1024.4266"
},
{
"EndDate": "2020-08-03",
"Value": "1023.1271"
},
{
"EndDate": "2020-08-04",
"Value": "1023.3869"
},
{
"EndDate": "2020-08-05",
"Value": "1022.701"
},
{
"EndDate": "2020-08-06",
"Value": "1022.0214"
},
{
"EndDate": "2020-08-07",
"Value": "1021.665"
},
{
"EndDate": "2020-08-10",
"Value": "1022.2021"
},
{
"EndDate": "2020-08-11",
"Value": "1020.3066"
},
{
"EndDate": "2020-08-12",
"Value": "1020.0922"
},
{
"EndDate": "2020-08-13",
"Value": "1019.4807"
},
{
"EndDate": "2020-08-14",
"Value": "1019.5835"
},
{
"EndDate": "2020-08-17",
"Value": "1020.2429"
},
{
"EndDate": "2020-08-18",
"Value": "1022.5422"
},
{
"EndDate": "2020-08-19",
"Value": "1023.3373"
},
{
"EndDate": "2020-08-20",
"Value": "1022.3783"
},
{
"EndDate": "2020-08-21",
"Value": "1021.9351"
},
{
"EndDate": "2020-08-24",
"Value": "1022.6678"
},
{
"EndDate": "2020-08-25",
"Value": "1021.2388"
},
{
"EndDate": "2020-08-26",
"Value": "1021.9532"
},
{
"EndDate": "2020-08-27",
"Value": "1022.3559"
},
{
"EndDate": "2020-08-28",
"Value": "1023.8814"
},
{
"EndDate": "2020-08-31",
"Value": "1024.3198"
},
{
"EndDate": "2020-09-01",
"Value": "1023.9281"
},
{
"EndDate": "2020-09-02",
"Value": "1025.0623"
},
{
"EndDate": "2020-09-03",
"Value": "1024.0264"
},
{
"EndDate": "2020-09-04",
"Value": "1024.0407"
},
{
"EndDate": "2020-09-07",
"Value": "1024.0832"
},
{
"EndDate": "2020-09-08",
"Value": "1024.8949"
},
{
"EndDate": "2020-09-09",
"Value": "1024.2738"
},
{
"EndDate": "2020-09-10",
"Value": "1023.8217"
},
{
"EndDate": "2020-09-11",
"Value": "1022.8589"
},
{
"EndDate": "2020-09-14",
"Value": "1025.6424"
},
{
"EndDate": "2020-09-15",
"Value": "1024.1327"
},
{
"EndDate": "2020-09-16",
"Value": "1024.0062"
},
{
"EndDate": "2020-09-17",
"Value": "1024.0229"
},
{
"EndDate": "2020-09-18",
"Value": "1023.9622"
},
{
"EndDate": "2020-09-21",
"Value": "1024.3056"
},
{
"EndDate": "2020-09-22",
"Value": "1023.7996"
},
{
"EndDate": "2020-09-23",
"Value": "1022.5346"
},
{
"EndDate": "2020-09-24",
"Value": "1022.637"
},
{
"EndDate": "2020-09-25",
"Value": "1022.9928"
},
{
"EndDate": "2020-09-28",
"Value": "1022.3169"
},
{
"EndDate": "2020-09-29",
"Value": "1022.133"
},
{
"EndDate": "2020-09-30",
"Value": "1022.1863"
},
{
"EndDate": "2020-10-01",
"Value": "1022.4117"
},
{
"EndDate": "2020-10-02",
"Value": "1022.6349"
},
{
"EndDate": "2020-10-05",
"Value": "1020.7829"
},
{
"EndDate": "2020-10-06",
"Value": "1020.8834"
},
{
"EndDate": "2020-10-07",
"Value": "1019.6747"
},
{
"EndDate": "2020-10-08",
"Value": "1019.4236"
},
{
"EndDate": "2020-10-09",
"Value": "1021.0607"
},
{
"EndDate": "2020-10-12",
"Value": "1020.7573"
},
{
"EndDate": "2020-10-13",
"Value": "1020.3148"
},
{
"EndDate": "2020-10-14",
"Value": "1020.1693"
},
{
"EndDate": "2020-10-15",
"Value": "1016.839"
},
{
"EndDate": "2020-10-16",
"Value": "1017.1444"
},
{
"EndDate": "2020-10-19",
"Value": "1018.2498"
},
{
"EndDate": "2020-10-20",
"Value": "1017.6619"
},
{
"EndDate": "2020-10-21",
"Value": "1017.3297"
},
{
"EndDate": "2020-10-22",
"Value": "1017.6503"
},
{
"EndDate": "2020-10-23",
"Value": "1015.7997"
},
{
"EndDate": "2020-10-26",
"Value": "1016.198"
},
{
"EndDate": "2020-10-27",
"Value": "1016.5027"
},
{
"EndDate": "2020-10-28",
"Value": "1018.0853"
},
{
"EndDate": "2020-10-29",
"Value": "1017.2517"
},
{
"EndDate": "2020-10-30",
"Value": "1017.4296"
},
{
"EndDate": "2020-11-02",
"Value": "1015.8883"
},
{
"EndDate": "2020-11-03",
"Value": "1017.3634"
},
{
"EndDate": "2020-11-04",
"Value": "1018.7315"
},
{
"EndDate": "2020-11-05",
"Value": "1019.8907"
},
{
"EndDate": "2020-11-06",
"Value": "1019.7022"
},
{
"EndDate": "2020-11-09",
"Value": "1024.0864"
},
{
"EndDate": "2020-11-10",
"Value": "1023.2074"
},
{
"EndDate": "2020-11-11",
"Value": "1023.0676"
},
{
"EndDate": "2020-11-12",
"Value": "1024.1897"
},
{
"EndDate": "2020-11-13",
"Value": "1026.4405"
},
{
"EndDate": "2020-11-16",
"Value": "1024.4374"
},
{
"EndDate": "2020-11-17",
"Value": "1024.1665"
},
{
"EndDate": "2020-11-18",
"Value": "1023.4952"
},
{
"EndDate": "2020-11-19",
"Value": "1023.2933"
},
{
"EndDate": "2020-11-20",
"Value": "1022.9305"
},
{
"EndDate": "2020-11-23",
"Value": "1022.6563"
},
{
"EndDate": "2020-11-24",
"Value": "1022.3408"
},
{
"EndDate": "2020-11-25",
"Value": "1021.9059"
},
{
"EndDate": "2020-11-26",
"Value": "1022.2521"
},
{
"EndDate": "2020-11-27",
"Value": "1021.2607"
},
{
"EndDate": "2020-11-30",
"Value": "1021.7641"
},
{
"EndDate": "2020-12-01",
"Value": "1021.9403"
},
{
"EndDate": "2020-12-02",
"Value": "1021.1961"
},
{
"EndDate": "2020-12-03",
"Value": "1021.475"
},
{
"EndDate": "2020-12-04",
"Value": "1020.7036"
},
{
"EndDate": "2020-12-07",
"Value": "1021.8714"
},
{
"EndDate": "2020-12-08",
"Value": "1020.4517"
},
{
"EndDate": "2020-12-09",
"Value": "1020.0771"
},
{
"EndDate": "2020-12-10",
"Value": "1020.7029"
},
{
"EndDate": "2020-12-11",
"Value": "1021.016"
},
{
"EndDate": "2020-12-14",
"Value": "1020.118"
},
{
"EndDate": "2020-12-15",
"Value": "1021.1367"
},
{
"EndDate": "2020-12-16",
"Value": "1021.2657"
},
{
"EndDate": "2020-12-17",
"Value": "1020.3399"
},
{
"EndDate": "2020-12-18",
"Value": "1020.0801"
},
{
"EndDate": "2020-12-21",
"Value": "1020.1135"
},
{
"EndDate": "2020-12-22",
"Value": "1019.6508"
},
{
"EndDate": "2020-12-23",
"Value": "1021.5649"
},
{
"EndDate": "2020-12-28",
"Value": "1019.6743"
},
{
"EndDate": "2020-12-29",
"Value": "1022.4259"
},
{
"EndDate": "2020-12-30",
"Value": "1019.3648"
},
{
"EndDate": "2020-12-31",
"Value": "977.9843"
},
{
"EndDate": "2021-01-04",
"Value": "980.9777"
},
{
"EndDate": "2021-01-05",
"Value": "982.9749"
},
{
"EndDate": "2021-01-06",
"Value": "982.8759"
},
{
"EndDate": "2021-01-07",
"Value": "982.2985"
},
{
"EndDate": "2021-01-08",
"Value": "980.551"
},
{
"EndDate": "2021-01-11",
"Value": "980.4786"
},
{
"EndDate": "2021-01-12",
"Value": "981.2432"
},
{
"EndDate": "2021-01-13",
"Value": "980.7094"
},
{
"EndDate": "2021-01-14",
"Value": "982.0251"
},
{
"EndDate": "2021-01-15",
"Value": "982.2543"
},
{
"EndDate": "2021-01-18",
"Value": "981.4955"
},
{
"EndDate": "2021-01-19",
"Value": "981.8397"
},
{
"EndDate": "2021-01-20",
"Value": "981.6491"
},
{
"EndDate": "2021-01-21",
"Value": "981.4534"
},
{
"EndDate": "2021-01-22",
"Value": "980.903"
},
{
"EndDate": "2021-01-25",
"Value": "980.7213"
},
{
"EndDate": "2021-01-26",
"Value": "980.7097"
},
{
"EndDate": "2021-01-27",
"Value": "979.4766"
},
{
"EndDate": "2021-01-28",
"Value": "980.69"
},
{
"EndDate": "2021-01-29",
"Value": "981.7105"
},
{
"EndDate": "2021-02-01",
"Value": "981.1945"
},
{
"EndDate": "2021-02-02",
"Value": "980.5623"
},
{
"EndDate": "2021-02-03",
"Value": "980.5702"
},
{
"EndDate": "2021-02-04",
"Value": "981.4873"
},
{
"EndDate": "2021-02-05",
"Value": "982.5024"
},
{
"EndDate": "2021-02-08",
"Value": "982.1317"
},
{
"EndDate": "2021-02-09",
"Value": "982.4962"
},
{
"EndDate": "2021-02-10",
"Value": "983.1302"
},
{
"EndDate": "2021-02-11",
"Value": "987.2618"
},
{
"EndDate": "2021-02-12",
"Value": "986.0822"
},
{
"EndDate": "2021-02-15",
"Value": "985.1567"
},
{
"EndDate": "2021-02-16",
"Value": "985.1488"
},
{
"EndDate": "2021-02-17",
"Value": "988.4475"
},
{
"EndDate": "2021-02-18",
"Value": "988.0916"
},
{
"EndDate": "2021-02-19",
"Value": "989.398"
},
{
"EndDate": "2021-02-22",
"Value": "990.7746"
},
{
"EndDate": "2021-02-23",
"Value": "988.3565"
},
{
"EndDate": "2021-02-24",
"Value": "986.9991"
},
{
"EndDate": "2021-02-25",
"Value": "984.655"
},
{
"EndDate": "2021-02-26",
"Value": "993.1835"
},
{
"EndDate": "2021-03-01",
"Value": "993.1265"
},
{
"EndDate": "2021-03-02",
"Value": "995.803"
},
{
"EndDate": "2021-03-03",
"Value": "996.6931"
},
{
"EndDate": "2021-03-04",
"Value": "998.0201"
},
{
"EndDate": "2021-03-05",
"Value": "997.9267"
},
{
"EndDate": "2021-03-08",
"Value": "999.8532"
},
{
"EndDate": "2021-03-09",
"Value": "999.4591"
},
{
"EndDate": "2021-03-10",
"Value": "1001.2247"
},
{
"EndDate": "2021-03-11",
"Value": "1000.5271"
},
{
"EndDate": "2021-03-12",
"Value": "1002.1839"
},
{
"EndDate": "2021-03-15",
"Value": "1002.6646"
},
{
"EndDate": "2021-03-16",
"Value": "1004.5237"
},
{
"EndDate": "2021-03-17",
"Value": "1003.8308"
},
{
"EndDate": "2021-03-18",
"Value": "1005.0141"
},
{
"EndDate": "2021-03-19",
"Value": "1005.8243"
},
{
"EndDate": "2021-03-22",
"Value": "1007.6862"
},
{
"EndDate": "2021-03-23",
"Value": "1010.5931"
},
{
"EndDate": "2021-03-24",
"Value": "1010.3031"
},
{
"EndDate": "2021-03-25",
"Value": "1010.1085"
},
{
"EndDate": "2021-03-26",
"Value": "1009.4972"
},
{
"EndDate": "2021-03-29",
"Value": "1009.7155"
},
{
"EndDate": "2021-03-30",
"Value": "1008.9003"
},
{
"EndDate": "2021-04-06",
"Value": "1010.2863"
},
{
"EndDate": "2021-04-07",
"Value": "1010.1669"
},
{
"EndDate": "2021-04-08",
"Value": "1010.7421"
},
{
"EndDate": "2021-04-09",
"Value": "1008.4178"
},
{
"EndDate": "2021-04-12",
"Value": "1009.1749"
},
{
"EndDate": "2021-04-13",
"Value": "1008.942"
},
{
"EndDate": "2021-04-14",
"Value": "1009.131"
},
{
"EndDate": "2021-04-15",
"Value": "1010.2111"
},
{
"EndDate": "2021-04-16",
"Value": "1009.1582"
},
{
"EndDate": "2021-04-19",
"Value": "1009.3895"
},
{
"EndDate": "2021-04-20",
"Value": "1009.5169"
},
{
"EndDate": "2021-04-21",
"Value": "1009.7686"
},
{
"EndDate": "2021-04-22",
"Value": "1009.4636"
},
{
"EndDate": "2021-04-23",
"Value": "1009.2285"
},
{
"EndDate": "2021-04-26",
"Value": "1008.3655"
},
{
"EndDate": "2021-04-27",
"Value": "1008.5032"
},
{
"EndDate": "2021-04-28",
"Value": "1008.2935"
},
{
"EndDate": "2021-04-29",
"Value": "1008.5853"
},
{
"EndDate": "2021-04-30",
"Value": "1008.9407"
},
{
"EndDate": "2021-05-03",
"Value": "1008.3912"
},
{
"EndDate": "2021-05-04",
"Value": "1009.3813"
},
{
"EndDate": "2021-05-05",
"Value": "1008.9317"
},
{
"EndDate": "2021-05-06",
"Value": "1009.4153"
},
{
"EndDate": "2021-05-07",
"Value": "1009.5073"
},
{
"EndDate": "2021-05-10",
"Value": "1008.5483"
},
{
"EndDate": "2021-05-11",
"Value": "1006.3428"
},
{
"EndDate": "2021-05-12",
"Value": "1005.3335"
},
{
"EndDate": "2021-05-14",
"Value": "1004.1186"
},
{
"EndDate": "2021-05-18",
"Value": "1005.2468"
},
{
"EndDate": "2021-05-19",
"Value": "1004.6817"
},
{
"EndDate": "2021-05-20",
"Value": "1004.7828"
},
{
"EndDate": "2021-05-21",
"Value": "1005.2807"
},
{
"EndDate": "2021-05-25",
"Value": "1004.8735"
},
{
"EndDate": "2021-05-26",
"Value": "1004.6025"
},
{
"EndDate": "2021-05-27",
"Value": "1005.5378"
},
{
"EndDate": "2021-05-28",
"Value": "1004.5456"
},
{
"EndDate": "2021-05-31",
"Value": "1004.6417"
},
{
"EndDate": "2021-06-01",
"Value": "1005.0462"
},
{
"EndDate": "2021-06-02",
"Value": "1002.2019"
},
{
"EndDate": "2021-06-03",
"Value": "1001.0195"
},
{
"EndDate": "2021-06-04",
"Value": "999.5261"
},
{
"EndDate": "2021-06-07",
"Value": "999.9515"
},
{
"EndDate": "2021-06-08",
"Value": "998.5239"
},
{
"EndDate": "2021-06-09",
"Value": "999.504"
},
{
"EndDate": "2021-06-10",
"Value": "1000.7459"
},
{
"EndDate": "2021-06-11",
"Value": "998.5204"
},
{
"EndDate": "2021-06-14",
"Value": "1000.1826"
},
{
"EndDate": "2021-06-15",
"Value": "1000.4864"
},
{
"EndDate": "2021-06-16",
"Value": "1000.1374"
},
{
"EndDate": "2021-06-17",
"Value": "1001.1503"
},
{
"EndDate": "2021-06-18",
"Value": "999.6231"
},
{
"EndDate": "2021-06-21",
"Value": "999.381"
},
{
"EndDate": "2021-06-22",
"Value": "999.0259"
},
{
"EndDate": "2021-06-23",
"Value": "1003.2135"
},
{
"EndDate": "2021-06-24",
"Value": "1001.9061"
},
{
"EndDate": "2021-06-25",
"Value": "1002.5762"
},
{
"EndDate": "2021-06-28",
"Value": "1001.8574"
},
{
"EndDate": "2021-06-29",
"Value": "1003.599"
},
{
"EndDate": "2021-06-30",
"Value": "1006.0546"
},
{
"EndDate": "2021-07-01",
"Value": "1008.8216"
},
{
"EndDate": "2021-07-02",
"Value": "1007.1091"
},
{
"EndDate": "2021-07-05",
"Value": "1007.2285"
},
{
"EndDate": "2021-07-06",
"Value": "1005.907"
},
{
"EndDate": "2021-07-07",
"Value": "1005.8926"
},
{
"EndDate": "2021-07-08",
"Value": "1003.8172"
},
{
"EndDate": "2021-07-09",
"Value": "1004.4248"
},
{
"EndDate": "2021-07-12",
"Value": "1004.7302"
},
{
"EndDate": "2021-07-13",
"Value": "1003.0669"
},
{
"EndDate": "2021-07-14",
"Value": "1003.4596"
},
{
"EndDate": "2021-07-15",
"Value": "1001.9586"
},
{
"EndDate": "2021-07-16",
"Value": "1001.4425"
},
{
"EndDate": "2021-07-19",
"Value": "998.6905"
},
{
"EndDate": "2021-07-20",
"Value": "998.6319"
},
{
"EndDate": "2021-07-21",
"Value": "1000.7453"
},
{
"EndDate": "2021-07-22",
"Value": "1000.8177"
},
{
"EndDate": "2021-07-23",
"Value": "999.9675"
},
{
"EndDate": "2021-07-26",
"Value": "1000.9759"
},
{
"EndDate": "2021-07-27",
"Value": "999.8407"
},
{
"EndDate": "2021-07-28",
"Value": "1001.3634"
},
{
"EndDate": "2021-07-29",
"Value": "1001.1052"
},
{
"EndDate": "2021-07-30",
"Value": "1000.3385"
},
{
"EndDate": "2021-08-02",
"Value": "999.6103"
},
{
"EndDate": "2021-08-03",
"Value": "999.8374"
},
{
"EndDate": "2021-08-04",
"Value": "999.803"
},
{
"EndDate": "2021-08-05",
"Value": "1000.5265"
},
{
"EndDate": "2021-08-06",
"Value": "998.6677"
},
{
"EndDate": "2021-08-09",
"Value": "997.4687"
},
{
"EndDate": "2021-08-10",
"Value": "998.2448"
},
{
"EndDate": "2021-08-11",
"Value": "999.2952"
},
{
"EndDate": "2021-08-12",
"Value": "999.8786"
},
{
"EndDate": "2021-08-13",
"Value": "996.5741"
},
{
"EndDate": "2021-08-16",
"Value": "994.807"
},
{
"EndDate": "2021-08-17",
"Value": "995.5627"
},
{
"EndDate": "2021-08-18",
"Value": "997.1031"
},
{
"EndDate": "2021-08-19",
"Value": "996.7459"
},
{
"EndDate": "2021-08-20",
"Value": "997.4819"
},
{
"EndDate": "2021-08-23",
"Value": "998.2238"
},
{
"EndDate": "2021-08-24",
"Value": "999.2354"
},
{
"EndDate": "2021-08-25",
"Value": "997.4581"
},
{
"EndDate": "2021-08-26",
"Value": "998.6535"
},
{
"EndDate": "2021-08-27",
"Value": "999.266"
},
{
"EndDate": "2021-08-30",
"Value": "1001.9831"
},
{
"EndDate": "2021-08-31",
"Value": "999.9876"
},
{
"EndDate": "2021-09-01",
"Value": "999.7721"
},
{
"EndDate": "2021-09-02",
"Value": "998.9895"
},
{
"EndDate": "2021-09-03",
"Value": "998.5862"
},
{
"EndDate": "2021-09-06",
"Value": "998.5106"
},
{
"EndDate": "2021-09-07",
"Value": "998.48"
},
{
"EndDate": "2021-09-08",
"Value": "998.4891"
},
{
"EndDate": "2021-09-09",
"Value": "1000.2645"
},
{
"EndDate": "2021-09-10",
"Value": "999.0104"
},
{
"EndDate": "2021-09-13",
"Value": "1000.5016"
},
{
"EndDate": "2021-09-14",
"Value": "999.6997"
},
{
"EndDate": "2021-09-15",
"Value": "1001.2367"
},
{
"EndDate": "2021-09-16",
"Value": "1001.2701"
},
{
"EndDate": "2021-09-17",
"Value": "1000.8673"
},
{
"EndDate": "2021-09-20",
"Value": "1000.6225"
},
{
"EndDate": "2021-09-21",
"Value": "1002.5956"
},
{
"EndDate": "2021-09-22",
"Value": "1002.4094"
},
{
"EndDate": "2021-09-23",
"Value": "1002.3315"
},
{
"EndDate": "2021-09-24",
"Value": "1002.8695"
},
{
"EndDate": "2021-09-27",
"Value": "1000.5674"
},
{
"EndDate": "2021-09-28",
"Value": "999.3976"
},
{
"EndDate": "2021-09-29",
"Value": "1001.3404"
},
{
"EndDate": "2021-09-30",
"Value": "1003.2989"
},
{
"EndDate": "2021-10-01",
"Value": "1001.9397"
},
{
"EndDate": "2021-10-04",
"Value": "999.6782"
},
{
"EndDate": "2021-10-05",
"Value": "998.4922"
},
{
"EndDate": "2021-10-06",
"Value": "997.7258"
},
{
"EndDate": "2021-10-07",
"Value": "998.1778"
},
{
"EndDate": "2021-10-08",
"Value": "997.841"
},
{
"EndDate": "2021-10-11",
"Value": "999.5701"
},
{
"EndDate": "2021-10-12",
"Value": "998.5789"
},
{
"EndDate": "2021-10-13",
"Value": "999.4445"
},
{
"EndDate": "2021-10-14",
"Value": "999.9148"
},
{
"EndDate": "2021-10-15",
"Value": "1001.7621"
},
{
"EndDate": "2021-10-18",
"Value": "1000.8268"
},
{
"EndDate": "2021-10-19",
"Value": "1000.9171"
},
{
"EndDate": "2021-10-20",
"Value": "998.7276"
},
{
"EndDate": "2021-10-21",
"Value": "998.5818"
},
{
"EndDate": "2021-10-22",
"Value": "998.297"
},
{
"EndDate": "2021-10-25",
"Value": "999.2518"
},
{
"EndDate": "2021-10-26",
"Value": "999.3281"
},
{
"EndDate": "2021-10-27",
"Value": "999.8778"
},
{
"EndDate": "2021-10-28",
"Value": "1002.3102"
},
{
"EndDate": "2021-10-29",
"Value": "1002.666"
},
{
"EndDate": "2021-11-01",
"Value": "1002.3116"
},
{
"EndDate": "2021-11-02",
"Value": "1002.7959"
},
{
"EndDate": "2021-11-03",
"Value": "1000.9182"
},
{
"EndDate": "2021-11-04",
"Value": "1001.2847"
},
{
"EndDate": "2021-11-05",
"Value": "1001.2024"
},
{
"EndDate": "2021-11-08",
"Value": "1001.1939"
},
{
"EndDate": "2021-11-09",
"Value": "1000.0265"
},
{
"EndDate": "2021-11-10",
"Value": "1001.6137"
},
{
"EndDate": "2021-11-11",
"Value": "1002.0984"
},
{
"EndDate": "2021-11-12",
"Value": "1000.8219"
},
{
"EndDate": "2021-11-15",
"Value": "1000.2952"
},
{
"EndDate": "2021-11-16",
"Value": "998.2165"
},
{
"EndDate": "2021-11-17",
"Value": "997.6952"
},
{
"EndDate": "2021-11-18",
"Value": "996.857"
},
{
"EndDate": "2021-11-19",
"Value": "997.8611"
},
{
"EndDate": "2021-11-22",
"Value": "999.2549"
},
{
"EndDate": "2021-11-23",
"Value": "999.1507"
},
{
"EndDate": "2021-11-24",
"Value": "998.8663"
},
{
"EndDate": "2021-11-25",
"Value": "1000.2565"
},
{
"EndDate": "2021-11-26",
"Value": "999.9165"
},
{
"EndDate": "2021-11-29",
"Value": "1000.0409"
},
{
"EndDate": "2021-11-30",
"Value": "998.9147"
},
{
"EndDate": "2021-12-01",
"Value": "999.8789"
},
{
"EndDate": "2021-12-02",
"Value": "1000.6844"
},
{
"EndDate": "2021-12-03",
"Value": "998.8803"
},
{
"EndDate": "2021-12-06",
"Value": "995.8555"
},
{
"EndDate": "2021-12-07",
"Value": "996.8349"
},
{
"EndDate": "2021-12-08",
"Value": "997.5161"
},
{
"EndDate": "2021-12-09",
"Value": "997.9637"
},
{
"EndDate": "2021-12-10",
"Value": "997.3585"
},
{
"EndDate": "2021-12-13",
"Value": "996.2805"
},
{
"EndDate": "2021-12-14",
"Value": "997.8163"
},
{
"EndDate": "2021-12-15",
"Value": "997.1229"
},
{
"EndDate": "2021-12-16",
"Value": "995.0364"
},
{
"EndDate": "2021-12-17",
"Value": "995.7198"
},
{
"EndDate": "2021-12-20",
"Value": "992.7622"
},
{
"EndDate": "2021-12-21",
"Value": "991.9335"
},
{
"EndDate": "2021-12-22",
"Value": "989.9966"
},
{
"EndDate": "2021-12-23",
"Value": "990.5001"
},
{
"EndDate": "2021-12-27",
"Value": "989.7344"
},
{
"EndDate": "2021-12-28",
"Value": "989.7473"
},
{
"EndDate": "2021-12-29",
"Value": "990.8604"
},
{
"EndDate": "2021-12-30",
"Value": "990.9579"
},
{
"EndDate": "2021-12-31",
"Value": "980.9685"
},
{
"EndDate": "2022-01-03",
"Value": "980.5056"
},
{
"EndDate": "2022-01-04",
"Value": "981.7085"
},
{
"EndDate": "2022-01-05",
"Value": "981.006"
},
{
"EndDate": "2022-01-06",
"Value": "980.7459"
},
{
"EndDate": "2022-01-07",
"Value": "980.942"
},
{
"EndDate": "2022-01-10",
"Value": "979.3194"
},
{
"EndDate": "2022-01-11",
"Value": "979.4951"
},
{
"EndDate": "2022-01-12",
"Value": "980.5182"
},
{
"EndDate": "2022-01-13",
"Value": "980.4478"
},
{
"EndDate": "2022-01-14",
"Value": "980.2287"
},
{
"EndDate": "2022-01-17",
"Value": "982.1545"
},
{
"EndDate": "2022-01-18",
"Value": "980.82"
},
{
"EndDate": "2022-01-19",
"Value": "981.0499"
},
{
"EndDate": "2022-01-20",
"Value": "980.9848"
},
{
"EndDate": "2022-01-21",
"Value": "981.5259"
},
{
"EndDate": "2022-01-24",
"Value": "980.1553"
},
{
"EndDate": "2022-01-25",
"Value": "980.8589"
},
{
"EndDate": "2022-01-26",
"Value": "984.6616"
},
{
"EndDate": "2022-01-27",
"Value": "986.2162"
},
{
"EndDate": "2022-01-28",
"Value": "985.1509"
},
{
"EndDate": "2022-01-31",
"Value": "985.6012"
},
{
"EndDate": "2022-02-01",
"Value": "985.606"
},
{
"EndDate": "2022-02-02",
"Value": "985.2819"
},
{
"EndDate": "2022-02-03",
"Value": "985.0235"
},
{
"EndDate": "2022-02-04",
"Value": "985.2462"
},
{
"EndDate": "2022-02-07",
"Value": "983.5857"
},
{
"EndDate": "2022-02-08",
"Value": "986.4473"
},
{
"EndDate": "2022-02-09",
"Value": "985.122"
},
{
"EndDate": "2022-02-10",
"Value": "986.8752"
},
{
"EndDate": "2022-02-11",
"Value": "986.8607"
},
{
"EndDate": "2022-02-14",
"Value": "988.7667"
},
{
"EndDate": "2022-02-15",
"Value": "987.5737"
},
{
"EndDate": "2022-02-16",
"Value": "987.025"
},
{
"EndDate": "2022-02-17",
"Value": "986.4168"
},
{
"EndDate": "2022-02-18",
"Value": "986.7253"
},
{
"EndDate": "2022-02-21",
"Value": "984.7296"
},
{
"EndDate": "2022-02-22",
"Value": "986.9063"
},
{
"EndDate": "2022-02-23",
"Value": "987.6946"
},
{
"EndDate": "2022-02-24",
"Value": "988.8798"
},
{
"EndDate": "2022-02-25",
"Value": "988.4133"
},
{
"EndDate": "2022-02-28",
"Value": "995.9522"
},
{
"EndDate": "2022-03-01",
"Value": "995.6798"
},
{
"EndDate": "2022-03-02",
"Value": "997.1918"
},
{
"EndDate": "2022-03-03",
"Value": "994.1558"
},
{
"EndDate": "2022-03-04",
"Value": "997.1447"
},
{
"EndDate": "2022-03-07",
"Value": "994.7934"
},
{
"EndDate": "2022-03-08",
"Value": "993.4535"
},
{
"EndDate": "2022-03-09",
"Value": "996.5244"
},
{
"EndDate": "2022-03-10",
"Value": "997.1991"
},
{
"EndDate": "2022-03-11",
"Value": "998.6276"
},
{
"EndDate": "2022-03-14",
"Value": "998.4244"
},
{
"EndDate": "2022-03-15",
"Value": "998.6847"
},
{
"EndDate": "2022-03-16",
"Value": "998.0114"
},
{
"EndDate": "2022-03-17",
"Value": "1000.3357"
},
{
"EndDate": "2022-03-18",
"Value": "1001.7025"
},
{
"EndDate": "2022-03-21",
"Value": "1000.8322"
},
{
"EndDate": "2022-03-22",
"Value": "999.6057"
},
{
"EndDate": "2022-03-23",
"Value": "1001.0182"
},
{
"EndDate": "2022-03-24",
"Value": "1001.1614"
},
{
"EndDate": "2022-03-25",
"Value": "1001.095"
},
{
"EndDate": "2022-03-28",
"Value": "997.7505"
},
{
"EndDate": "2022-03-29",
"Value": "995.717"
},
{
"EndDate": "2022-03-30",
"Value": "1000.5099"
},
{
"EndDate": "2022-03-31",
"Value": "1003.0684"
},
{
"EndDate": "2022-04-01",
"Value": "1000.7086"
},
{
"EndDate": "2022-04-04",
"Value": "1003.4863"
},
{
"EndDate": "2022-04-05",
"Value": "1001.1592"
},
{
"EndDate": "2022-04-06",
"Value": "995.1171"
},
{
"EndDate": "2022-04-07",
"Value": "996.8973"
},
{
"EndDate": "2022-04-08",
"Value": "997.6476"
},
{
"EndDate": "2022-04-11",
"Value": "996.7781"
},
{
"EndDate": "2022-04-12",
"Value": "1000.0275"
},
{
"EndDate": "2022-04-19",
"Value": "1001.1456"
},
{
"EndDate": "2022-04-20",
"Value": "1005.9128"
},
{
"EndDate": "2022-04-21",
"Value": "1006.614"
},
{
"EndDate": "2022-04-22",
"Value": "1002.1674"
},
{
"EndDate": "2022-04-25",
"Value": "1005.7406"
},
{
"EndDate": "2022-04-26",
"Value": "1008.3525"
},
{
"EndDate": "2022-04-27",
"Value": "1008.3189"
},
{
"EndDate": "2022-04-28",
"Value": "1007.7865"
},
{
"EndDate": "2022-04-29",
"Value": "1004.7021"
},
{
"EndDate": "2022-05-02",
"Value": "1005.4582"
},
{
"EndDate": "2022-05-03",
"Value": "1004.2622"
},
{
"EndDate": "2022-05-04",
"Value": "1000.2705"
},
{
"EndDate": "2022-05-05",
"Value": "1000.4746"
},
{
"EndDate": "2022-05-06",
"Value": "995.3976"
},
{
"EndDate": "2022-05-09",
"Value": "997.0002"
},
{
"EndDate": "2022-05-10",
"Value": "999.8208"
},
{
"EndDate": "2022-05-11",
"Value": "999.866"
},
{
"EndDate": "2022-05-12",
"Value": "1003.7509"
},
{
"EndDate": "2022-05-13",
"Value": "1002.1091"
},
{
"EndDate": "2022-05-16",
"Value": "1003.0353"
},
{
"EndDate": "2022-05-18",
"Value": "1002.1283"
},
{
"EndDate": "2022-05-19",
"Value": "1004.7048"
},
{
"EndDate": "2022-05-20",
"Value": "1006.4795"
},
{
"EndDate": "2022-05-23",
"Value": "1007.0593"
},
{
"EndDate": "2022-05-24",
"Value": "1008.3762"
},
{
"EndDate": "2022-05-25",
"Value": "1011.9991"
},
{
"EndDate": "2022-05-27",
"Value": "1015.1473"
},
{
"EndDate": "2022-05-30",
"Value": "1012.665"
},
{
"EndDate": "2022-05-31",
"Value": "1013.0554"
},
{
"EndDate": "2022-06-01",
"Value": "1013.1313"
},
{
"EndDate": "2022-06-02",
"Value": "1010.1585"
},
{
"EndDate": "2022-06-03",
"Value": "1007.0326"
},
{
"EndDate": "2022-06-07",
"Value": "1003.6266"
},
{
"EndDate": "2022-06-08",
"Value": "1000.8441"
},
{
"EndDate": "2022-06-09",
"Value": "996.7244"
},
{
"EndDate": "2022-06-10",
"Value": "990.6988"
},
{
"EndDate": "2022-06-13",
"Value": "985.3639"
},
{
"EndDate": "2022-06-14",
"Value": "985.6823"
},
{
"EndDate": "2022-06-15",
"Value": "990.4784"
},
{
"EndDate": "2022-06-16",
"Value": "982.5288"
},
{
"EndDate": "2022-06-17",
"Value": "982.0791"
},
{
"EndDate": "2022-06-20",
"Value": "978.9042"
},
{
"EndDate": "2022-06-21",
"Value": "973.1196"
},
{
"EndDate": "2022-06-22",
"Value": "978.6549"
},
{
"EndDate": "2022-06-23",
"Value": "979.5883"
},
{
"EndDate": "2022-06-24",
"Value": "979.9044"
},
{
"EndDate": "2022-06-27",
"Value": "978.7857"
},
{
"EndDate": "2022-06-28",
"Value": "980.0293"
},
{
"EndDate": "2022-06-29",
"Value": "980.5338"
},
{
"EndDate": "2022-06-30",
"Value": "982.8705"
},
{
"EndDate": "2022-07-01",
"Value": "989.4749"
},
{
"EndDate": "2022-07-04",
"Value": "988.1496"
},
{
"EndDate": "2022-07-05",
"Value": "988.0378"
},
{
"EndDate": "2022-07-06",
"Value": "991.11"
},
{
"EndDate": "2022-07-07",
"Value": "991.4056"
},
{
"EndDate": "2022-07-08",
"Value": "989.0506"
},
{
"EndDate": "2022-07-11",
"Value": "987.0933"
},
{
"EndDate": "2022-07-12",
"Value": "988.3064"
},
{
"EndDate": "2022-07-13",
"Value": "986.6827"
},
{
"EndDate": "2022-07-14",
"Value": "984.6607"
},
{
"EndDate": "2022-07-15",
"Value": "983.8683"
},
{
"EndDate": "2022-07-18",
"Value": "981.6373"
},
{
"EndDate": "2022-07-19",
"Value": "983.7377"
},
{
"EndDate": "2022-07-20",
"Value": "983.7348"
},
{
"EndDate": "2022-07-21",
"Value": "983.3751"
},
{
"EndDate": "2022-07-22",
"Value": "986.4085"
},
{
"EndDate": "2022-07-25",
"Value": "981.8975"
},
{
"EndDate": "2022-07-26",
"Value": "986.2811"
},
{
"EndDate": "2022-07-27",
"Value": "987.5921"
},
{
"EndDate": "2022-07-28",
"Value": "987.6899"
},
{
"EndDate": "2022-07-29",
"Value": "989.2731"
},
{
"EndDate": "2022-08-01",
"Value": "989.0195"
},
{
"EndDate": "2022-08-03",
"Value": "993.1825"
},
{
"EndDate": "2022-08-04",
"Value": "994.0866"
},
{
"EndDate": "2022-08-08",
"Value": "995.3074"
},
{
"EndDate": "2022-08-09",
"Value": "994.2303"
},
{
"EndDate": "2022-08-10",
"Value": "996.3365"
},
{
"EndDate": "2022-08-11",
"Value": "996.5496"
},
{
"EndDate": "2022-08-12",
"Value": "996.0315"
},
{
"EndDate": "2022-08-15",
"Value": "996.3389"
},
{
"EndDate": "2022-08-16",
"Value": "996.4557"
},
{
"EndDate": "2022-08-17",
"Value": "996.8833"
},
{
"EndDate": "2022-08-18",
"Value": "996.5303"
},
{
"EndDate": "2022-08-19",
"Value": "994.5296"
},
{
"EndDate": "2022-08-22",
"Value": "996.2215"
},
{
"EndDate": "2022-08-23",
"Value": "997.1191"
},
{
"EndDate": "2022-08-24",
"Value": "998.8236"
},
{
"EndDate": "2022-08-25",
"Value": "1001.7027"
},
{
"EndDate": "2022-08-26",
"Value": "999.8607"
},
{
"EndDate": "2022-08-29",
"Value": "998.1959"
},
{
"EndDate": "2022-08-30",
"Value": "997.5376"
},
{
"EndDate": "2022-08-31",
"Value": "994.6621"
},
{
"EndDate": "2022-09-01",
"Value": "994.4266"
},
{
"EndDate": "2022-09-02",
"Value": "996.5432"
},
{
"EndDate": "2022-09-05",
"Value": "994.1288"
},
{
"EndDate": "2022-09-06",
"Value": "995.657"
},
{
"EndDate": "2022-09-07",
"Value": "995.7998"
},
{
"EndDate": "2022-09-08",
"Value": "996.9606"
},
{
"EndDate": "2022-09-09",
"Value": "996.5318"
},
{
"EndDate": "2022-09-12",
"Value": "995.0695"
},
{
"EndDate": "2022-09-13",
"Value": "993.463"
},
{
"EndDate": "2022-09-14",
"Value": "992.6645"
},
{
"EndDate": "2022-09-15",
"Value": "993.1507"
},
{
"EndDate": "2022-09-16",
"Value": "992.5585"
},
{
"EndDate": "2022-09-19",
"Value": "994.3673"
},
{
"EndDate": "2022-09-20",
"Value": "993.9556"
},
{
"EndDate": "2022-09-21",
"Value": "994.1107"
},
{
"EndDate": "2022-09-22",
"Value": "997.3345"
},
{
"EndDate": "2022-09-23",
"Value": "995.5741"
},
{
"EndDate": "2022-09-26",
"Value": "993.2684"
},
{
"EndDate": "2022-09-27",
"Value": "998.5138"
},
{
"EndDate": "2022-09-28",
"Value": "1000.4134"
},
{
"EndDate": "2022-09-29",
"Value": "1003.4099"
},
{
"EndDate": "2022-09-30",
"Value": "1007.1839"
},
{
"EndDate": "2022-10-03",
"Value": "1003.7806"
},
{
"EndDate": "2022-10-04",
"Value": "999.4369"
},
{
"EndDate": "2022-10-05",
"Value": "1001.5669"
},
{
"EndDate": "2022-10-06",
"Value": "1002.0024"
},
{
"EndDate": "2022-10-07",
"Value": "1004.486"
},
{
"EndDate": "2022-10-10",
"Value": "1004.1123"
},
{
"EndDate": "2022-10-11",
"Value": "1004.2219"
},
{
"EndDate": "2022-10-12",
"Value": "1000.4323"
},
{
"EndDate": "2022-10-13",
"Value": "1000.1093"
},
{
"EndDate": "2022-10-14",
"Value": "1001.5828"
},
{
"EndDate": "2022-10-17",
"Value": "1001.1355"
},
{
"EndDate": "2022-10-18",
"Value": "1002.6692"
},
{
"EndDate": "2022-10-19",
"Value": "1000.5823"
},
{
"EndDate": "2022-10-20",
"Value": "999.9364"
},
{
"EndDate": "2022-10-21",
"Value": "999.9882"
},
{
"EndDate": "2022-10-24",
"Value": "999.6907"
},
{
"EndDate": "2022-10-25",
"Value": "999.8595"
},
{
"EndDate": "2022-10-26",
"Value": "999.8564"
},
{
"EndDate": "2022-10-27",
"Value": "999.8278"
},
{
"EndDate": "2022-10-28",
"Value": "1002.2192"
},
{
"EndDate": "2022-10-31",
"Value": "1002.7298"
},
{
"EndDate": "2022-11-01",
"Value": "1003.7156"
},
{
"EndDate": "2022-11-02",
"Value": "1003.3844"
},
{
"EndDate": "2022-11-03",
"Value": "1002.5287"
},
{
"EndDate": "2022-11-04",
"Value": "1004.4211"
},
{
"EndDate": "2022-11-07",
"Value": "1003.9475"
},
{
"EndDate": "2022-11-08",
"Value": "1004.0395"
},
{
"EndDate": "2022-11-09",
"Value": "1004.5522"
},
{
"EndDate": "2022-11-10",
"Value": "1006.2711"
},
{
"EndDate": "2022-11-11",
"Value": "1004.805"
},
{
"EndDate": "2022-11-14",
"Value": "1006.4469"
},
{
"EndDate": "2022-11-15",
"Value": "1007.2349"
},
{
"EndDate": "2022-11-16",
"Value": "1004.9622"
},
{
"EndDate": "2022-11-17",
"Value": "1001.5545"
},
{
"EndDate": "2022-11-18",
"Value": "1002.2144"
},
{
"EndDate": "2022-11-21",
"Value": "1001.8916"
},
{
"EndDate": "2022-11-22",
"Value": "1001.1906"
},
{
"EndDate": "2022-11-23",
"Value": "1003.7362"
},
{
"EndDate": "2022-11-24",
"Value": "1003.0623"
},
{
"EndDate": "2022-11-25",
"Value": "1001.9998"
},
{
"EndDate": "2022-11-28",
"Value": "1001.4073"
},
{
"EndDate": "2022-11-29",
"Value": "1003.4316"
},
{
"EndDate": "2022-11-30",
"Value": "1003.1849"
},
{
"EndDate": "2022-12-01",
"Value": "1001.714"
},
{
"EndDate": "2022-12-02",
"Value": "1003.1032"
},
{
"EndDate": "2022-12-05",
"Value": "1001.7803"
},
{
"EndDate": "2022-12-06",
"Value": "1002.3282"
},
{
"EndDate": "2022-12-07",
"Value": "1004.6596"
},
{
"EndDate": "2022-12-08",
"Value": "1003.8516"
},
{
"EndDate": "2022-12-09",
"Value": "1004.2653"
},
{
"EndDate": "2022-12-12",
"Value": "1005.0777"
},
{
"EndDate": "2022-12-13",
"Value": "1004.6994"
},
{
"EndDate": "2022-12-14",
"Value": "1004.7693"
},
{
"EndDate": "2022-12-15",
"Value": "1002.1997"
},
{
"EndDate": "2022-12-16",
"Value": "1002.2808"
},
{
"EndDate": "2022-12-19",
"Value": "1001.7153"
},
{
"EndDate": "2022-12-20",
"Value": "999.4822"
},
{
"EndDate": "2022-12-21",
"Value": "999.1274"
},
{
"EndDate": "2022-12-22",
"Value": "1000.6116"
},
{
"EndDate": "2022-12-23",
"Value": "1000.2832"
},
{
"EndDate": "2022-12-27",
"Value": "998.9549"
},
{
"EndDate": "2022-12-28",
"Value": "998.6819"
},
{
"EndDate": "2022-12-29",
"Value": "1000.9741"
},
{
"EndDate": "2022-12-30",
"Value": "1002.3373"
},
{
"EndDate": "2022-12-31",
"Value": "971.8209"
},
{
"EndDate": "2023-01-02",
"Value": "975.0395"
},
{
"EndDate": "2023-01-03",
"Value": "976.7355"
},
{
"EndDate": "2023-01-04",
"Value": "976.104"
},
{
"EndDate": "2023-01-05",
"Value": "972.7804"
},
{
"EndDate": "2023-01-06",
"Value": "977.5656"
},
{
"EndDate": "2023-01-09",
"Value": "976.4674"
},
{
"EndDate": "2023-01-10",
"Value": "974.1141"
},
{
"EndDate": "2023-01-11",
"Value": "976.4324"
},
{
"EndDate": "2023-01-12",
"Value": "977.8923"
},
{
"EndDate": "2023-01-13",
"Value": "977.6431"
},
{
"EndDate": "2023-01-16",
"Value": "976.5558"
},
{
"EndDate": "2023-01-17",
"Value": "979.5701"
},
{
"EndDate": "2023-01-18",
"Value": "975.9096"
},
{
"EndDate": "2023-01-19",
"Value": "974.6166"
},
{
"EndDate": "2023-01-20",
"Value": "973.9419"
},
{
"EndDate": "2023-01-23",
"Value": "977.3928"
},
{
"EndDate": "2023-01-24",
"Value": "972.526"
},
{
"EndDate": "2023-01-25",
"Value": "971.6213"
},
{
"EndDate": "2023-01-26",
"Value": "974.3571"
},
{
"EndDate": "2023-01-27",
"Value": "975.0944"
},
{
"EndDate": "2023-01-30",
"Value": "975.5356"
},
{
"EndDate": "2023-01-31",
"Value": "975.3462"
},
{
"EndDate": "2023-02-01",
"Value": "971.1497"
},
{
"EndDate": "2023-02-02",
"Value": "971.5779"
},
{
"EndDate": "2023-02-03",
"Value": "971.8576"
},
{
"EndDate": "2023-02-06",
"Value": "971.3581"
},
{
"EndDate": "2023-02-07",
"Value": "973.5121"
},
{
"EndDate": "2023-02-08",
"Value": "972.4849"
},
{
"EndDate": "2023-02-09",
"Value": "981.1794"
},
{
"EndDate": "2023-02-10",
"Value": "987.5836"
},
{
"EndDate": "2023-02-13",
"Value": "986.9697"
},
{
"EndDate": "2023-02-14",
"Value": "984.7859"
},
{
"EndDate": "2023-02-15",
"Value": "986.522"
},
{
"EndDate": "2023-02-16",
"Value": "985.3953"
},
{
"EndDate": "2023-02-17",
"Value": "985.6448"
},
{
"EndDate": "2023-02-20",
"Value": "985.8354"
},
{
"EndDate": "2023-02-21",
"Value": "988.7737"
},
{
"EndDate": "2023-02-22",
"Value": "986.8393"
},
{
"EndDate": "2023-02-23",
"Value": "988.2087"
},
{
"EndDate": "2023-02-24",
"Value": "990.2217"
},
{
"EndDate": "2023-02-27",
"Value": "988.6412"
},
{
"EndDate": "2023-02-28",
"Value": "988.937"
},
{
"EndDate": "2023-03-01",
"Value": "989.7046"
},
{
"EndDate": "2023-03-02",
"Value": "988.8992"
},
{
"EndDate": "2023-03-03",
"Value": "990.2039"
},
{
"EndDate": "2023-03-06",
"Value": "987.6685"
},
{
"EndDate": "2023-03-07",
"Value": "982.4045"
},
{
"EndDate": "2023-03-08",
"Value": "986.5801"
},
{
"EndDate": "2023-03-09",
"Value": "983.3003"
},
{
"EndDate": "2023-03-10",
"Value": "972.0742"
},
{
"EndDate": "2023-03-13",
"Value": "970.2896"
},
{
"EndDate": "2023-03-14",
"Value": "967.8455"
},
{
"EndDate": "2023-03-15",
"Value": "960.4261"
},
{
"EndDate": "2023-03-16",
"Value": "961.2464"
},
{
"EndDate": "2023-03-17",
"Value": "961.4465"
},
{
"EndDate": "2023-03-20",
"Value": "962.9227"
},
{
"EndDate": "2023-03-21",
"Value": "974.2813"
},
{
"EndDate": "2023-03-22",
"Value": "968.4544"
},
{
"EndDate": "2023-03-23",
"Value": "970.8453"
},
{
"EndDate": "2023-03-24",
"Value": "968.4651"
},
{
"EndDate": "2023-03-27",
"Value": "962.4508"
},
{
"EndDate": "2023-03-28",
"Value": "961.1152"
},
{
"EndDate": "2023-03-29",
"Value": "961.0748"
},
{
"EndDate": "2023-03-30",
"Value": "959.9377"
},
{
"EndDate": "2023-03-31",
"Value": "960.9371"
},
{
"EndDate": "2023-04-03",
"Value": "969.7289"
},
{
"EndDate": "2023-04-04",
"Value": "963.3062"
},
{
"EndDate": "2023-04-11",
"Value": "953.1026"
},
{
"EndDate": "2023-04-12",
"Value": "953.1946"
},
{
"EndDate": "2023-04-13",
"Value": "958.0234"
},
{
"EndDate": "2023-04-14",
"Value": "957.4093"
},
{
"EndDate": "2023-04-17",
"Value": "959.3462"
},
{
"EndDate": "2023-04-18",
"Value": "957.7988"
},
{
"EndDate": "2023-04-19",
"Value": "954.6715"
},
{
"EndDate": "2023-04-20",
"Value": "953.6702"
},
{
"EndDate": "2023-04-21",
"Value": "956.3151"
},
{
"EndDate": "2023-04-24",
"Value": "955.9285"
},
{
"EndDate": "2023-04-25",
"Value": "957.5538"
},
{
"EndDate": "2023-04-26",
"Value": "955.8331"
},
{
"EndDate": "2023-04-27",
"Value": "954.8106"
},
{
"EndDate": "2023-04-28",
"Value": "955.5656"
},
{
"EndDate": "2023-05-02",
"Value": "955.4164"
},
{
"EndDate": "2023-05-03",
"Value": "955.8647"
},
{
"EndDate": "2023-05-04",
"Value": "963.6383"
},
{
"EndDate": "2023-05-05",
"Value": "967.569"
},
{
"EndDate": "2023-05-08",
"Value": "967.5923"
},
{
"EndDate": "2023-05-09",
"Value": "966.5266"
},
{
"EndDate": "2023-05-10",
"Value": "970.2111"
},
{
"EndDate": "2023-05-11",
"Value": "969.8502"
},
{
"EndDate": "2023-05-12",
"Value": "970.0637"
},
{
"EndDate": "2023-05-15",
"Value": "970.9817"
},
{
"EndDate": "2023-05-16",
"Value": "967.8045"
},
{
"EndDate": "2023-05-19",
"Value": "963.0525"
},
{
"EndDate": "2023-05-22",
"Value": "960.8664"
},
{
"EndDate": "2023-05-23",
"Value": "960.2457"
},
{
"EndDate": "2023-05-24",
"Value": "963.1752"
},
{
"EndDate": "2023-05-25",
"Value": "963.2555"
},
{
"EndDate": "2023-05-26",
"Value": "960.7208"
},
{
"EndDate": "2023-05-30",
"Value": "962.728"
},
{
"EndDate": "2023-05-31",
"Value": "967.4232"
},
{
"EndDate": "2023-06-01",
"Value": "968.6393"
},
{
"EndDate": "2023-06-02",
"Value": "969.2671"
},
{
"EndDate": "2023-06-05",
"Value": "968.8775"
},
{
"EndDate": "2023-06-06",
"Value": "969.0706"
},
{
"EndDate": "2023-06-07",
"Value": "965.306"
},
{
"EndDate": "2023-06-08",
"Value": "970.9572"
},
{
"EndDate": "2023-06-09",
"Value": "980.4727"
},
{
"EndDate": "2023-06-12",
"Value": "974.5462"
},
{
"EndDate": "2023-06-13",
"Value": "974.7589"
},
{
"EndDate": "2023-06-14",
"Value": "975.5054"
},
{
"EndDate": "2023-06-15",
"Value": "973.5491"
},
{
"EndDate": "2023-06-16",
"Value": "974.9491"
},
{
"EndDate": "2023-06-19",
"Value": "971.2422"
},
{
"EndDate": "2023-06-20",
"Value": "969.2154"
},
{
"EndDate": "2023-06-21",
"Value": "973.4659"
},
{
"EndDate": "2023-06-22",
"Value": "976.1433"
},
{
"EndDate": "2023-06-23",
"Value": "973.6472"
},
{
"EndDate": "2023-06-26",
"Value": "977.4167"
},
{
"EndDate": "2023-06-27",
"Value": "974.9658"
},
{
"EndDate": "2023-06-28",
"Value": "976.5877"
},
{
"EndDate": "2023-06-29",
"Value": "978.2704"
},
{
"EndDate": "2023-06-30",
"Value": "982.7336"
},
{
"EndDate": "2023-07-03",
"Value": "983.1039"
},
{
"EndDate": "2023-07-04",
"Value": "983.2788"
},
{
"EndDate": "2023-07-05",
"Value": "983.0714"
},
{
"EndDate": "2023-07-06",
"Value": "979.5332"
},
{
"EndDate": "2023-07-07",
"Value": "982.2036"
},
{
"EndDate": "2023-07-10",
"Value": "987.8027"
},
{
"EndDate": "2023-07-11",
"Value": "990.7553"
},
{
"EndDate": "2023-07-12",
"Value": "995.773"
},
{
"EndDate": "2023-07-13",
"Value": "998.4983"
},
{
"EndDate": "2023-07-14",
"Value": "995.7292"
},
{
"EndDate": "2023-07-17",
"Value": "997.3179"
},
{
"EndDate": "2023-07-18",
"Value": "996.0205"
},
{
"EndDate": "2023-07-19",
"Value": "1000.743"
},
{
"EndDate": "2023-07-20",
"Value": "1000.4226"
},
{
"EndDate": "2023-07-21",
"Value": "999.537"
},
{
"EndDate": "2023-07-24",
"Value": "1000.2071"
},
{
"EndDate": "2023-07-25",
"Value": "999.061"
},
{
"EndDate": "2023-07-26",
"Value": "999.0048"
},
{
"EndDate": "2023-07-27",
"Value": "1000.8157"
},
{
"EndDate": "2023-07-28",
"Value": "998.3735"
},
{
"EndDate": "2023-07-31",
"Value": "1000.8318"
},
{
"EndDate": "2023-08-01",
"Value": "999.5328"
},
{
"EndDate": "2023-08-02",
"Value": "997.0383"
},
{
"EndDate": "2023-08-03",
"Value": "998.797"
},
{
"EndDate": "2023-08-04",
"Value": "1000.0977"
},
{
"EndDate": "2023-08-07",
"Value": "999.3631"
},
{
"EndDate": "2023-08-08",
"Value": "994.9639"
},
{
"EndDate": "2023-08-09",
"Value": "999.5123"
},
{
"EndDate": "2023-08-10",
"Value": "997.2764"
},
{
"EndDate": "2023-08-11",
"Value": "995.9716"
},
{
"EndDate": "2023-08-14",
"Value": "995.928"
},
{
"EndDate": "2023-08-15",
"Value": "993.9668"
},
{
"EndDate": "2023-08-16",
"Value": "996.3905"
},
{
"EndDate": "2023-08-17",
"Value": "995.0119"
},
{
"EndDate": "2023-08-18",
"Value": "991.7624"
},
{
"EndDate": "2023-08-21",
"Value": "992.1675"
},
{
"EndDate": "2023-08-22",
"Value": "993.1628"
},
{
"EndDate": "2023-08-23",
"Value": "992.2044"
},
{
"EndDate": "2023-08-24",
"Value": "992.863"
},
{
"EndDate": "2023-08-25",
"Value": "993.9877"
},
{
"EndDate": "2023-08-28",
"Value": "994.3451"
},
{
"EndDate": "2023-08-29",
"Value": "994.2143"
},
{
"EndDate": "2023-08-30",
"Value": "995.116"
},
{
"EndDate": "2023-08-31",
"Value": "995.4645"
},
{
"EndDate": "2023-09-01",
"Value": "997.091"
},
{
"EndDate": "2023-09-04",
"Value": "996.893"
},
{
"EndDate": "2023-09-05",
"Value": "996.7863"
},
{
"EndDate": "2023-09-06",
"Value": "996.278"
},
{
"EndDate": "2023-09-07",
"Value": "996.4256"
},
{
"EndDate": "2023-09-08",
"Value": "998.4674"
},
{
"EndDate": "2023-09-11",
"Value": "997.3332"
},
{
"EndDate": "2023-09-12",
"Value": "996.9661"
},
{
"EndDate": "2023-09-13",
"Value": "995.8509"
},
{
"EndDate": "2023-09-14",
"Value": "1001.2677"
},
{
"EndDate": "2023-09-15",
"Value": "999.6801"
},
{
"EndDate": "2023-09-18",
"Value": "998.1926"
},
{
"EndDate": "2023-09-19",
"Value": "999.5092"
},
{
"EndDate": "2023-09-20",
"Value": "999.8549"
},
{
"EndDate": "2023-09-21",
"Value": "1001.4893"
},
{
"EndDate": "2023-09-22",
"Value": "1002.6796"
},
{
"EndDate": "2023-09-25",
"Value": "1001.309"
},
{
"EndDate": "2023-09-26",
"Value": "1002.3531"
},
{
"EndDate": "2023-09-27",
"Value": "1005.807"
},
{
"EndDate": "2023-09-28",
"Value": "1005.3261"
},
{
"EndDate": "2023-09-29",
"Value": "1006.9179"
},
{
"EndDate": "2023-10-02",
"Value": "1001.5151"
},
{
"EndDate": "2023-10-03",
"Value": "997.7876"
},
{
"EndDate": "2023-10-04",
"Value": "996.895"
},
{
"EndDate": "2023-10-05",
"Value": "996.9194"
},
{
"EndDate": "2023-10-06",
"Value": "994.8967"
},
{
"EndDate": "2023-10-09",
"Value": "999.175"
},
{
"EndDate": "2023-10-10",
"Value": "998.2064"
},
{
"EndDate": "2023-10-11",
"Value": "999.7349"
},
{
"EndDate": "2023-10-12",
"Value": "997.0574"
},
{
"EndDate": "2023-10-13",
"Value": "998.3744"
},
{
"EndDate": "2023-10-16",
"Value": "996.7865"
},
{
"EndDate": "2023-10-17",
"Value": "997.2608"
},
{
"EndDate": "2023-10-18",
"Value": "994.2795"
},
{
"EndDate": "2023-10-19",
"Value": "995.7923"
},
{
"EndDate": "2023-10-20",
"Value": "994.619"
},
{
"EndDate": "2023-10-23",
"Value": "991.6799"
},
{
"EndDate": "2023-10-24",
"Value": "991.6066"
},
{
"EndDate": "2023-10-25",
"Value": "991.529"
},
{
"EndDate": "2023-10-26",
"Value": "992.7946"
},
{
"EndDate": "2023-10-27",
"Value": "993.548"
},
{
"EndDate": "2023-10-30",
"Value": "993.5921"
},
{
"EndDate": "2023-10-31",
"Value": "995.7738"
},
{
"EndDate": "2023-11-01",
"Value": "995.7104"
},
{
"EndDate": "2023-11-02",
"Value": "992.6098"
},
{
"EndDate": "2023-11-03",
"Value": "993.2262"
},
{
"EndDate": "2023-11-06",
"Value": "993.8386"
},
{
"EndDate": "2023-11-07",
"Value": "989.5128"
},
{
"EndDate": "2023-11-08",
"Value": "988.6722"
},
{
"EndDate": "2023-11-09",
"Value": "991.9265"
},
{
"EndDate": "2023-11-10",
"Value": "992.0727"
},
{
"EndDate": "2023-11-13",
"Value": "992.3505"
},
{
"EndDate": "2023-11-14",
"Value": "993.2948"
},
{
"EndDate": "2023-11-15",
"Value": "998.5674"
},
{
"EndDate": "2023-11-16",
"Value": "993.9063"
},
{
"EndDate": "2023-11-17",
"Value": "994.73"
},
{
"EndDate": "2023-11-20",
"Value": "998.7744"
},
{
"EndDate": "2023-11-21",
"Value": "1001.221"
},
{
"EndDate": "2023-11-22",
"Value": "997.3692"
},
{
"EndDate": "2023-11-23",
"Value": "996.8928"
},
{
"EndDate": "2023-11-24",
"Value": "999.2876"
},
{
"EndDate": "2023-11-27",
"Value": "999.7563"
},
{
"EndDate": "2023-11-28",
"Value": "997.278"
},
{
"EndDate": "2023-11-29",
"Value": "996.2998"
},
{
"EndDate": "2023-11-30",
"Value": "997.2627"
},
{
"EndDate": "2023-12-01",
"Value": "998.0963"
},
{
"EndDate": "2023-12-04",
"Value": "997.6478"
},
{
"EndDate": "2023-12-05",
"Value": "999.4387"
},
{
"EndDate": "2023-12-06",
"Value": "1001.1972"
},
{
"EndDate": "2023-12-07",
"Value": "1001.9474"
},
{
"EndDate": "2023-12-08",
"Value": "1001.6615"
},
{
"EndDate": "2023-12-11",
"Value": "999.7019"
},
{
"EndDate": "2023-12-12",
"Value": "999.1406"
},
{
"EndDate": "2023-12-13",
"Value": "1000.2374"
},
{
"EndDate": "2023-12-14",
"Value": "999.0217"
},
{
"EndDate": "2023-12-15",
"Value": "995.9408"
},
{
"EndDate": "2023-12-18",
"Value": "995.4484"
},
{
"EndDate": "2023-12-19",
"Value": "998.2007"
},
{
"EndDate": "2023-12-20",
"Value": "995.8465"
},
{
"EndDate": "2023-12-21",
"Value": "995.4523"
},
{
"EndDate": "2023-12-22",
"Value": "996.4241"
},
{
"EndDate": "2023-12-27",
"Value": "994.5146"
},
{
"EndDate": "2023-12-28",
"Value": "996.3488"
},
{
"EndDate": "2023-12-29",
"Value": "997.9616"
},
{
"EndDate": "2023-12-31",
"Value": "983.4233"
},
{
"EndDate": "2024-01-02",
"Value": "981.8068"
},
{
"EndDate": "2024-01-03",
"Value": "982.6545"
},
{
"EndDate": "2024-01-04",
"Value": "985.383"
},
{
"EndDate": "2024-01-05",
"Value": "982.8544"
},
{
"EndDate": "2024-01-08",
"Value": "979.8391"
},
{
"EndDate": "2024-01-09",
"Value": "979.5616"
},
{
"EndDate": "2024-01-10",
"Value": "978.2644"
},
{
"EndDate": "2024-01-11",
"Value": "977.9085"
},
{
"EndDate": "2024-01-12",
"Value": "976.9051"
},
{
"EndDate": "2024-01-15",
"Value": "976.5578"
},
{
"EndDate": "2024-01-16",
"Value": "978.4685"
},
{
"EndDate": "2024-01-17",
"Value": "978.9621"
},
{
"EndDate": "2024-01-18",
"Value": "980.7865"
},
{
"EndDate": "2024-01-19",
"Value": "981.3442"
},
{
"EndDate": "2024-01-22",
"Value": "983.5892"
},
{
"EndDate": "2024-01-23",
"Value": "985.2904"
},
{
"EndDate": "2024-01-24",
"Value": "984.4815"
},
{
"EndDate": "2024-01-25",
"Value": "984.8146"
},
{
"EndDate": "2024-01-26",
"Value": "984.779"
},
{
"EndDate": "2024-01-29",
"Value": "984.5749"
},
{
"EndDate": "2024-01-30",
"Value": "982.3616"
},
{
"EndDate": "2024-01-31",
"Value": "985.912"
},
{
"EndDate": "2024-02-01",
"Value": "986.5812"
},
{
"EndDate": "2024-02-02",
"Value": "985.1838"
},
{
"EndDate": "2024-02-05",
"Value": "984.2169"
},
{
"EndDate": "2024-02-06",
"Value": "986.0226"
},
{
"EndDate": "2024-02-07",
"Value": "986.9059"
},
{
"EndDate": "2024-02-08",
"Value": "985.6107"
},
{
"EndDate": "2024-02-09",
"Value": "987.1271"
},
{
"EndDate": "2024-02-12",
"Value": "986.0767"
},
{
"EndDate": "2024-02-13",
"Value": "985.8889"
},
{
"EndDate": "2024-02-14",
"Value": "985.6639"
},
{
"EndDate": "2024-02-15",
"Value": "986.9547"
},
{
"EndDate": "2024-02-16",
"Value": "987.1567"
},
{
"EndDate": "2024-02-19",
"Value": "986.673"
},
{
"EndDate": "2024-02-20",
"Value": "986.1618"
},
{
"EndDate": "2024-02-21",
"Value": "986.442"
},
{
"EndDate": "2024-02-22",
"Value": "985.8966"
},
{
"EndDate": "2024-02-23",
"Value": "987.0913"
},
{
"EndDate": "2024-02-26",
"Value": "986.7416"
},
{
"EndDate": "2024-02-27",
"Value": "984.8081"
},
{
"EndDate": "2024-02-28",
"Value": "988.5878"
},
{
"EndDate": "2024-02-29",
"Value": "989.0926"
},
{
"EndDate": "2024-03-01",
"Value": "989.4262"
},
{
"EndDate": "2024-03-04",
"Value": "988.518"
},
{
"EndDate": "2024-03-05",
"Value": "990.7581"
},
{
"EndDate": "2024-03-06",
"Value": "990.3712"
},
{
"EndDate": "2024-03-07",
"Value": "992.7567"
},
{
"EndDate": "2024-03-08",
"Value": "993.6319"
},
{
"EndDate": "2024-03-11",
"Value": "992.4927"
},
{
"EndDate": "2024-03-12",
"Value": "990.9106"
},
{
"EndDate": "2024-03-13",
"Value": "990.4627"
},
{
"EndDate": "2024-03-14",
"Value": "992.4472"
},
{
"EndDate": "2024-03-15",
"Value": "991.7498"
},
{
"EndDate": "2024-03-18",
"Value": "993.1912"
},
{
"EndDate": "2024-03-19",
"Value": "993.2377"
},
{
"EndDate": "2024-03-20",
"Value": "994.803"
},
{
"EndDate": "2024-03-21",
"Value": "995.9685"
},
{
"EndDate": "2024-03-22",
"Value": "997.1443"
},
{
"EndDate": "2024-03-25",
"Value": "997.1116"
},
{
"EndDate": "2024-03-26",
"Value": "996.6981"
},
{
"EndDate": "2024-04-02",
"Value": "994.8196"
},
{
"EndDate": "2024-04-03",
"Value": "995.4941"
},
{
"EndDate": "2024-04-04",
"Value": "998.0057"
},
{
"EndDate": "2024-04-05",
"Value": "998.2254"
},
{
"EndDate": "2024-04-08",
"Value": "997.1139"
},
{
"EndDate": "2024-04-09",
"Value": "996.4118"
},
{
"EndDate": "2024-04-10",
"Value": "990.0815"
},
{
"EndDate": "2024-04-11",
"Value": "989.4198"
},
{
"EndDate": "2024-04-12",
"Value": "994.1014"
},
{
"EndDate": "2024-04-15",
"Value": "991.9259"
},
{
"EndDate": "2024-04-16",
"Value": "989.2237"
},
{
"EndDate": "2024-04-17",
"Value": "988.6264"
},
{
"EndDate": "2024-04-18",
"Value": "987.7564"
},
{
"EndDate": "2024-04-19",
"Value": "990.1623"
},
{
"EndDate": "2024-04-22",
"Value": "990.1413"
},
{
"EndDate": "2024-04-23",
"Value": "990.8348"
},
{
"EndDate": "2024-04-24",
"Value": "989.9582"
},
{
"EndDate": "2024-04-25",
"Value": "987.6074"
},
{
"EndDate": "2024-04-26",
"Value": "989.5145"
},
{
"EndDate": "2024-04-29",
"Value": "991.4957"
},
{
"EndDate": "2024-04-30",
"Value": "987.7143"
},
{
"EndDate": "2024-05-02",
"Value": "987.9933"
},
{
"EndDate": "2024-05-03",
"Value": "996.5589"
},
{
"EndDate": "2024-05-06",
"Value": "997.3034"
},
{
"EndDate": "2024-05-07",
"Value": "996.6344"
},
{
"EndDate": "2024-05-08",
"Value": "996.3061"
},
{
"EndDate": "2024-05-10",
"Value": "996.6755"
},
{
"EndDate": "2024-05-13",
"Value": "997.246"
},
{
"EndDate": "2024-05-14",
"Value": "996.2435"
},
{
"EndDate": "2024-05-15",
"Value": "999.7999"
},
{
"EndDate": "2024-05-16",
"Value": "999.518"
},
{
"EndDate": "2024-05-21",
"Value": "1000.0782"
},
{
"EndDate": "2024-05-22",
"Value": "996.4586"
},
{
"EndDate": "2024-05-23",
"Value": "996.7928"
},
{
"EndDate": "2024-05-24",
"Value": "998.7852"
},
{
"EndDate": "2024-05-27",
"Value": "1000.5958"
},
{
"EndDate": "2024-05-28",
"Value": "999.4283"
},
{
"EndDate": "2024-05-29",
"Value": "999.3753"
},
{
"EndDate": "2024-05-30",
"Value": "1000.4737"
},
{
"EndDate": "2024-05-31",
"Value": "1001.6728"
},
{
"EndDate": "2024-06-03",
"Value": "1003.1508"
},
{
"EndDate": "2024-06-04",
"Value": "1000.7045"
},
{
"EndDate": "2024-06-05",
"Value": "1001.5563"
},
{
"EndDate": "2024-06-06",
"Value": "1002.2383"
},
{
"EndDate": "2024-06-07",
"Value": "998.8184"
},
{
"EndDate": "2024-06-10",
"Value": "1000.2515"
},
{
"EndDate": "2024-06-11",
"Value": "1000.3035"
},
{
"EndDate": "2024-06-12",
"Value": "1005.8381"
},
{
"EndDate": "2024-06-13",
"Value": "1005.547"
},
{
"EndDate": "2024-06-14",
"Value": "1007.2853"
},
{
"EndDate": "2024-06-17",
"Value": "1004.8589"
},
{
"EndDate": "2024-06-18",
"Value": "1008.1627"
},
{
"EndDate": "2024-06-19",
"Value": "1008.9848"
},
{
"EndDate": "2024-06-20",
"Value": "1009.6683"
},
{
"EndDate": "2024-06-21",
"Value": "1010.1873"
},
{
"EndDate": "2024-06-24",
"Value": "1009.8135"
},
{
"EndDate": "2024-06-25",
"Value": "1009.826"
},
{
"EndDate": "2024-06-26",
"Value": "1007.0501"
},
{
"EndDate": "2024-06-27",
"Value": "1006.8875"
},
{
"EndDate": "2024-06-28",
"Value": "1007.0541"
},
{
"EndDate": "2024-07-01",
"Value": "1005.1059"
},
{
"EndDate": "2024-07-02",
"Value": "1004.2597"
},
{
"EndDate": "2024-07-03",
"Value": "1008.105"
},
{
"EndDate": "2024-07-04",
"Value": "1007.1901"
},
{
"EndDate": "2024-07-05",
"Value": "1008.312"
},
{
"EndDate": "2024-07-08",
"Value": "1007.9988"
},
{
"EndDate": "2024-07-09",
"Value": "1007.2638"
},
{
"EndDate": "2024-07-10",
"Value": "1005.1036"
},
{
"EndDate": "2024-07-11",
"Value": "1007.006"
},
{
"EndDate": "2024-07-12",
"Value": "1005.7623"
},
{
"EndDate": "2024-07-15",
"Value": "1005.3249"
},
{
"EndDate": "2024-07-16",
"Value": "1005.5347"
},
{
"EndDate": "2024-07-17",
"Value": "1006.591"
},
{
"EndDate": "2024-07-18",
"Value": "1007.7041"
},
{
"EndDate": "2024-07-19",
"Value": "1003.444"
},
{
"EndDate": "2024-07-22",
"Value": "998.3031"
},
{
"EndDate": "2024-07-23",
"Value": "998.2794"
},
{
"EndDate": "2024-07-24",
"Value": "1000.2431"
},
{
"EndDate": "2024-07-25",
"Value": "1001.3069"
},
{
"EndDate": "2024-07-26",
"Value": "1002.4428"
},
{
"EndDate": "2024-07-29",
"Value": "1005.8025"
},
{
"EndDate": "2024-07-30",
"Value": "1008.6026"
},
{
"EndDate": "2024-07-31",
"Value": "1010.6971"
},
{
"EndDate": "2024-08-01",
"Value": "1018.4351"
},
{
"EndDate": "2024-08-02",
"Value": "1012.7443"
},
{
"EndDate": "2024-08-05",
"Value": "1010.4415"
},
{
"EndDate": "2024-08-06",
"Value": "1020.6735"
},
{
"EndDate": "2024-08-07",
"Value": "1030.2418"
},
{
"EndDate": "2024-08-08",
"Value": "1027.7613"
},
{
"EndDate": "2024-08-09",
"Value": "1030.5325"
},
{
"EndDate": "2024-08-12",
"Value": "1032.5354"
},
{
"EndDate": "2024-08-13",
"Value": "1031.3836"
},
{
"EndDate": "2024-08-14",
"Value": "1033.205"
},
{
"EndDate": "2024-08-15",
"Value": "1033.9946"
},
{
"EndDate": "2024-08-19",
"Value": "1038.0247"
},
{
"EndDate": "2024-08-20",
"Value": "1036.4166"
},
{
"EndDate": "2024-08-21",
"Value": "1035.2707"
},
{
"EndDate": "2024-08-22",
"Value": "1031.8035"
},
{
"EndDate": "2024-08-23",
"Value": "1032.5443"
},
{
"EndDate": "2024-08-26",
"Value": "1032.1435"
},
{
"EndDate": "2024-08-27",
"Value": "1032.6452"
},
{
"EndDate": "2024-08-28",
"Value": "1033.3301"
},
{
"EndDate": "2024-08-29",
"Value": "1033.2398"
},
{
"EndDate": "2024-08-30",
"Value": "1032.2823"
},
{
"EndDate": "2024-09-02",
"Value": "1033.117"
},
{
"EndDate": "2024-09-03",
"Value": "1034.1556"
},
{
"EndDate": "2024-09-04",
"Value": "1033.5171"
},
{
"EndDate": "2024-09-05",
"Value": "1033.7828"
},
{
"EndDate": "2024-09-06",
"Value": "1034.7044"
},
{
"EndDate": "2024-09-09",
"Value": "1033.5055"
},
{
"EndDate": "2024-09-10",
"Value": "1034.5061"
},
{
"EndDate": "2024-09-11",
"Value": "1035.5634"
},
{
"EndDate": "2024-09-12",
"Value": "1035.1116"
},
{
"EndDate": "2024-09-13",
"Value": "1035.3187"
},
{
"EndDate": "2024-09-16",
"Value": "1036.2451"
},
{
"EndDate": "2024-09-17",
"Value": "1037.5817"
},
{
"EndDate": "2024-09-18",
"Value": "1038.7217"
},
{
"EndDate": "2024-09-19",
"Value": "1040.7842"
},
{
"EndDate": "2024-09-20",
"Value": "1043.023"
},
{
"EndDate": "2024-09-23",
"Value": "1044.2388"
},
{
"EndDate": "2024-09-24",
"Value": "1045.4743"
},
{
"EndDate": "2024-09-25",
"Value": "1042.5126"
},
{
"EndDate": "2024-09-26",
"Value": "1041.9393"
},
{
"EndDate": "2024-09-27",
"Value": "1042.8333"
},
{
"EndDate": "2024-09-30",
"Value": "1042.5954"
},
{
"EndDate": "2024-10-01",
"Value": "1044.7616"
},
{
"EndDate": "2024-10-02",
"Value": "1046.6717"
},
{
"EndDate": "2024-10-03",
"Value": "1045.1158"
},
{
"EndDate": "2024-10-04",
"Value": "1044.4545"
},
{
"EndDate": "2024-10-07",
"Value": "1045.2275"
},
{
"EndDate": "2024-10-08",
"Value": "1046.777"
},
{
"EndDate": "2024-10-09",
"Value": "1045.9154"
},
{
"EndDate": "2024-10-10",
"Value": "1044.9568"
},
{
"EndDate": "2024-10-11",
"Value": "1047.4092"
},
{
"EndDate": "2024-10-14",
"Value": "1046.6755"
},
{
"EndDate": "2024-10-15",
"Value": "1047.1389"
},
{
"EndDate": "2024-10-16",
"Value": "1047.4493"
},
{
"EndDate": "2024-10-17",
"Value": "1048.2436"
},
{
"EndDate": "2024-10-18",
"Value": "1049.3681"
},
{
"EndDate": "2024-10-21",
"Value": "1048.3939"
},
{
"EndDate": "2024-10-22",
"Value": "1047.0512"
},
{
"EndDate": "2024-10-23",
"Value": "1047.1891"
},
{
"EndDate": "2024-10-24",
"Value": "1049.2987"
},
{
"EndDate": "2024-10-25",
"Value": "1048.1046"
},
{
"EndDate": "2024-10-28",
"Value": "1050.8344"
},
{
"EndDate": "2024-10-29",
"Value": "1052.145"
},
{
"EndDate": "2024-10-30",
"Value": "1049.6015"
},
{
"EndDate": "2024-10-31",
"Value": "1050.2537"
},
{
"EndDate": "2024-11-01",
"Value": "1050.5253"
},
{
"EndDate": "2024-11-04",
"Value": "1050.2884"
},
{
"EndDate": "2024-11-05",
"Value": "1057.5681"
},
{
"EndDate": "2024-11-06",
"Value": "1050.8491"
},
{
"EndDate": "2024-11-07",
"Value": "1051.1804"
},
{
"EndDate": "2024-11-08",
"Value": "1051.2789"
},
{
"EndDate": "2024-11-11",
"Value": "1051.3425"
},
{
"EndDate": "2024-11-12",
"Value": "1052.1507"
},
{
"EndDate": "2024-11-13",
"Value": "1052.2243"
},
{
"EndDate": "2024-11-14",
"Value": "1052.2065"
},
{
"EndDate": "2024-11-15",
"Value": "1052.7077"
},
{
"EndDate": "2024-11-18",
"Value": "1053.0908"
},
{
"EndDate": "2024-11-19",
"Value": "1053.3058"
},
{
"EndDate": "2024-11-20",
"Value": "1053.8892"
},
{
"EndDate": "2024-11-21",
"Value": "1053.6854"
},
{
"EndDate": "2024-11-22",
"Value": "1054.5521"
},
{
"EndDate": "2024-11-25",
"Value": "1054.5255"
},
{
"EndDate": "2024-11-26",
"Value": "1054.5398"
},
{
"EndDate": "2024-11-27",
"Value": "1054.7053"
},
{
"EndDate": "2024-11-28",
"Value": "1055.6115"
},
{
"EndDate": "2024-11-29",
"Value": "1056.9419"
},
{
"EndDate": "2024-12-02",
"Value": "1057.4435"
},
{
"EndDate": "2024-12-03",
"Value": "1057.0356"
},
{
"EndDate": "2024-12-04",
"Value": "1057.6874"
},
{
"EndDate": "2024-12-05",
"Value": "1057.3016"
},
{
"EndDate": "2024-12-06",
"Value": "1057.4396"
},
{
"EndDate": "2024-12-09",
"Value": "1057.8612"
},
{
"EndDate": "2024-12-10",
"Value": "1058.1998"
},
{
"EndDate": "2024-12-11",
"Value": "1058.4764"
},
{
"EndDate": "2024-12-12",
"Value": "1058.668"
},
{
"EndDate": "2024-12-13",
"Value": "1058.3796"
},
{
"EndDate": "2024-12-16",
"Value": "1058.3999"
},
{
"EndDate": "2024-12-17",
"Value": "1059.0632"
},
{
"EndDate": "2024-12-18",
"Value": "1058.831"
},
{
"EndDate": "2024-12-19",
"Value": "1059.4254"
},
{
"EndDate": "2024-12-20",
"Value": "1058.027"
},
{
"EndDate": "2024-12-23",
"Value": "1059.0503"
},
{
"EndDate": "2024-12-27",
"Value": "1060.8165"
},
{
"EndDate": "2024-12-30",
"Value": "1059.6538"
},
{
"EndDate": "2024-12-31",
"Value": "993.9575"
},
{
"EndDate": "2025-01-02",
"Value": "994.3648"
},
{
"EndDate": "2025-01-03",
"Value": "994.578"
},
{
"EndDate": "2025-01-06",
"Value": "994.6356"
},
{
"EndDate": "2025-01-07",
"Value": "994.1064"
},
{
"EndDate": "2025-01-08",
"Value": "994.3178"
},
{
"EndDate": "2025-01-09",
"Value": "993.9418"
},
{
"EndDate": "2025-01-10",
"Value": "993.5541"
},
{
"EndDate": "2025-01-13",
"Value": "994.3706"
},
{
"EndDate": "2025-01-14",
"Value": "993.4262"
},
{
"EndDate": "2025-01-15",
"Value": "993.3831"
},
{
"EndDate": "2025-01-16",
"Value": "993.5957"
},
{
"EndDate": "2025-01-17",
"Value": "993.6456"
},
{
"EndDate": "2025-01-20",
"Value": "994.2385"
},
{
"EndDate": "2025-01-21",
"Value": "994.0546"
},
{
"EndDate": "2025-01-22",
"Value": "993.012"
},
{
"EndDate": "2025-01-23",
"Value": "993.8632"
},
{
"EndDate": "2025-01-24",
"Value": "995.4426"
},
{
"EndDate": "2025-01-27",
"Value": "996.069"
},
{
"EndDate": "2025-01-28",
"Value": "996.9061"
},
{
"EndDate": "2025-01-29",
"Value": "995.9483"
},
{
"EndDate": "2025-01-30",
"Value": "996.901"
},
{
"EndDate": "2025-01-31",
"Value": "997.7562"
},
{
"EndDate": "2025-02-03",
"Value": "997.5024"
},
{
"EndDate": "2025-02-04",
"Value": "998.1174"
},
{
"EndDate": "2025-02-05",
"Value": "997.2914"
},
{
"EndDate": "2025-02-06",
"Value": "999.069"
},
{
"EndDate": "2025-02-07",
"Value": "999.0216"
},
{
"EndDate": "2025-02-10",
"Value": "999.2207"
},
{
"EndDate": "2025-02-11",
"Value": "999.5356"
},
{
"EndDate": "2025-02-12",
"Value": "998.496"
},
{
"EndDate": "2025-02-13",
"Value": "998.3869"
},
{
"EndDate": "2025-02-14",
"Value": "999.1501"
},
{
"EndDate": "2025-02-17",
"Value": "998.2881"
},
{
"EndDate": "2025-02-18",
"Value": "998.3064"
},
{
"EndDate": "2025-02-19",
"Value": "998.8894"
},
{
"EndDate": "2025-02-20",
"Value": "999.3076"
},
{
"EndDate": "2025-02-21",
"Value": "999.5666"
},
{
"EndDate": "2025-02-24",
"Value": "999.5409"
},
{
"EndDate": "2025-02-25",
"Value": "999.4498"
},
{
"EndDate": "2025-02-26",
"Value": "999.9298"
},
{
"EndDate": "2025-02-27",
"Value": "1000.2544"
},
{
"EndDate": "2025-02-28",
"Value": "1001.0171"
},
{
"EndDate": "2025-03-03",
"Value": "1000.6613"
},
{
"EndDate": "2025-03-04",
"Value": "999.7933"
},
{
"EndDate": "2025-03-05",
"Value": "1001.3927"
},
{
"EndDate": "2025-03-06",
"Value": "1001.872"
},
{
"EndDate": "2025-03-07",
"Value": "1002.2539"
},
{
"EndDate": "2025-03-10",
"Value": "1001.7597"
},
{
"EndDate": "2025-03-11",
"Value": "1001.8943"
},
{
"EndDate": "2025-03-12",
"Value": "1001.8423"
},
{
"EndDate": "2025-03-13",
"Value": "1002.4876"
},
{
"EndDate": "2025-03-14",
"Value": "1001.9097"
},
{
"EndDate": "2025-03-17",
"Value": "1001.8814"
},
{
"EndDate": "2025-03-18",
"Value": "1001.8091"
},
{
"EndDate": "2025-03-19",
"Value": "1002.198"
},
{
"EndDate": "2025-03-20",
"Value": "1001.2661"
},
{
"EndDate": "2025-03-21",
"Value": "1001.4265"
},
{
"EndDate": "2025-03-24",
"Value": "1001.1283"
},
{
"EndDate": "2025-03-25",
"Value": "1001.2466"
},
{
"EndDate": "2025-03-26",
"Value": "1001.5567"
},
{
"EndDate": "2025-03-27",
"Value": "1001.9822"
},
{
"EndDate": "2025-03-28",
"Value": "1002.0786"
},
{
"EndDate": "2025-03-31",
"Value": "1003.1807"
},
{
"EndDate": "2025-04-01",
"Value": "1002.1439"
},
{
"EndDate": "2025-04-02",
"Value": "1002.3388"
},
{
"EndDate": "2025-04-03",
"Value": "1003.7411"
},
{
"EndDate": "2025-04-04",
"Value": "1005.3674"
},
{
"EndDate": "2025-04-07",
"Value": "1005.424"
},
{
"EndDate": "2025-04-08",
"Value": "1004.8563"
},
{
"EndDate": "2025-04-09",
"Value": "996.459"
},
{
"EndDate": "2025-04-10",
"Value": "1001.7575"
},
{
"EndDate": "2025-04-11",
"Value": "998.1187"
},
{
"EndDate": "2025-04-14",
"Value": "1005.1219"
},
{
"EndDate": "2025-04-15",
"Value": "1006.1642"
},
{
"EndDate": "2025-04-22",
"Value": "1011.5338"
},
{
"EndDate": "2025-04-23",
"Value": "1011.3941"
},
{
"EndDate": "2025-04-24",
"Value": "1010.8694"
},
{
"EndDate": "2025-04-25",
"Value": "1010.7383"
},
{
"EndDate": "2025-04-28",
"Value": "1011.6435"
},
{
"EndDate": "2025-04-29",
"Value": "1011.0876"
},
{
"EndDate": "2025-04-30",
"Value": "1012.6073"
},
{
"EndDate": "2025-05-02",
"Value": "1013.3452"
},
{
"EndDate": "2025-05-05",
"Value": "1013.78"
},
{
"EndDate": "2025-05-06",
"Value": "1017.0979"
},
{
"EndDate": "2025-05-07",
"Value": "1016.3571"
},
{
"EndDate": "2025-05-08",
"Value": "1014.8479"
},
{
"EndDate": "2025-05-09",
"Value": "1016.4777"
},
{
"EndDate": "2025-05-12",
"Value": "1019.6204"
},
{
"EndDate": "2025-05-13",
"Value": "1020.2699"
},
{
"EndDate": "2025-05-14",
"Value": "1019.8106"
},
{
"EndDate": "2025-05-15",
"Value": "1017.4902"
},
{
"EndDate": "2025-05-16",
"Value": "1019.1716"
},
{
"EndDate": "2025-05-19",
"Value": "1018.9776"
},
{
"EndDate": "2025-05-20",
"Value": "1020.5366"
},
{
"EndDate": "2025-05-21",
"Value": "1024.4409"
},
{
"EndDate": "2025-05-22",
"Value": "1023.8458"
},
{
"EndDate": "2025-05-23",
"Value": "1025.5945"
},
{
"EndDate": "2025-05-26",
"Value": "1023.7831"
},
{
"EndDate": "2025-05-27",
"Value": "1023.9733"
},
{
"EndDate": "2025-05-28",
"Value": "1025.7936"
},
{
"EndDate": "2025-05-30",
"Value": "1021.8773"
},
{
"EndDate": "2025-06-02",
"Value": "1024.3689"
},
{
"EndDate": "2025-06-03",
"Value": "1023.8349"
},
{
"EndDate": "2025-06-04",
"Value": "1025.2424"
},
{
"EndDate": "2025-06-05",
"Value": "1025.2557"
},
{
"EndDate": "2025-06-06",
"Value": "1025.9395"
},
{
"EndDate": "2025-06-10",
"Value": "1025.7359"
},
{
"EndDate": "2025-06-11",
"Value": "1024.4345"
},
{
"EndDate": "2025-06-12",
"Value": "1024.9648"
},
{
"EndDate": "2025-06-13",
"Value": "1027.6653"
},
{
"EndDate": "2025-06-16",
"Value": "1025.7339"
},
{
"EndDate": "2025-06-17",
"Value": "1029.0224"
},
{
"EndDate": "2025-06-18",
"Value": "1029.0828"
},
{
"EndDate": "2025-06-19",
"Value": "1030.5521"
},
{
"EndDate": "2025-06-20",
"Value": "1028.7894"
},
{
"EndDate": "2025-06-23",
"Value": "1029.0657"
},
{
"EndDate": "2025-06-24",
"Value": "1029.1178"
},
{
"EndDate": "2025-06-25",
"Value": "1031.7148"
},
{
"EndDate": "2025-06-26",
"Value": "1033.6128"
},
{
"EndDate": "2025-06-27",
"Value": "1033.0072"
},
{
"EndDate": "2025-06-30",
"Value": "1031.3113"
},
{
"EndDate": "2025-07-01",
"Value": "1032.3184"
},
{
"EndDate": "2025-07-02",
"Value": "1035.265"
},
{
"EndDate": "2025-07-03",
"Value": "1034.8555"
},
{
"EndDate": "2025-07-04",
"Value": "1034.6908"
},
{
"EndDate": "2025-07-07",
"Value": "1035.5383"
},
{
"EndDate": "2025-07-08",
"Value": "1034.6798"
},
{
"EndDate": "2025-07-09",
"Value": "1035.3069"
},
{
"EndDate": "2025-07-10",
"Value": "1038.0439"
},
{
"EndDate": "2025-07-11",
"Value": "1036.5673"
},
{
"EndDate": "2025-07-14",
"Value": "1038.1686"
},
{
"EndDate": "2025-07-15",
"Value": "1036.9121"
},
{
"EndDate": "2025-07-16",
"Value": "1034.3182"
},
{
"EndDate": "2025-07-17",
"Value": "1032.475"
},
{
"EndDate": "2025-07-18",
"Value": "1038.1542"
},
{
"EndDate": "2025-07-21",
"Value": "1036.2603"
},
{
"EndDate": "2025-07-22",
"Value": "1037.9455"
},
{
"EndDate": "2025-07-23",
"Value": "1038.3313"
},
{
"EndDate": "2025-07-24",
"Value": "1038.5719"
},
{
"EndDate": "2025-07-25",
"Value": "1037.9478"
},
{
"EndDate": "2025-07-28",
"Value": "1039.7509"
},
{
"EndDate": "2025-07-29",
"Value": "1041.9057"
},
{
"EndDate": "2025-07-30",
"Value": "1041.8612"
},
{
"EndDate": "2025-07-31",
"Value": "1041.0966"
},
{
"EndDate": "2025-08-01",
"Value": "1038.8286"
},
{
"EndDate": "2025-08-04",
"Value": "1036.1921"
},
{
"EndDate": "2025-08-05",
"Value": "1036.3069"
},
{
"EndDate": "2025-08-06",
"Value": "1042.1303"
},
{
"EndDate": "2025-08-07",
"Value": "1041.1641"
},
{
"EndDate": "2025-08-08",
"Value": "1038.4281"
},
{
"EndDate": "2025-08-11",
"Value": "1040.8027"
},
{
"EndDate": "2025-08-12",
"Value": "1041.2941"
},
{
"EndDate": "2025-08-13",
"Value": "1039.581"
},
{
"EndDate": "2025-08-14",
"Value": "1041.6783"
},
{
"EndDate": "2025-08-15",
"Value": "1041.0875"
},
{
"EndDate": "2025-08-18",
"Value": "1042.4408"
},
{
"EndDate": "2025-08-19",
"Value": "1039.4038"
},
{
"EndDate": "2025-08-20",
"Value": "1040.8365"
},
{
"EndDate": "2025-08-21",
"Value": "1046.8424"
},
{
"EndDate": "2025-08-22",
"Value": "1048.3852"
},
{
"EndDate": "2025-08-25",
"Value": "1049.1068"
},
{
"EndDate": "2025-08-26",
"Value": "1047.9798"
},
{
"EndDate": "2025-08-27",
"Value": "1048.8008"
},
{
"EndDate": "2025-08-28",
"Value": "1047.7967"
},
{
"EndDate": "2025-08-29",
"Value": "1047.201"
},
{
"EndDate": "2025-09-01",
"Value": "1049.7793"
},
{
"EndDate": "2025-09-02",
"Value": "1049.5562"
},
{
"EndDate": "2025-09-03",
"Value": "1049.9978"
},
{
"EndDate": "2025-09-04",
"Value": "1047.3954"
},
{
"EndDate": "2025-09-05",
"Value": "1047.34"
},
{
"EndDate": "2025-09-08",
"Value": "1048.579"
},
{
"EndDate": "2025-09-09",
"Value": "1050.0858"
},
{
"EndDate": "2025-09-10",
"Value": "1053.35"
},
{
"EndDate": "2025-09-11",
"Value": "1054.3825"
},
{
"EndDate": "2025-09-12",
"Value": "1054.4161"
},
{
"EndDate": "2025-09-15",
"Value": "1056.334"
},
{
"EndDate": "2025-09-16",
"Value": "1056.0224"
},
{
"EndDate": "2025-09-17",
"Value": "1055.6358"
},
{
"EndDate": "2025-09-18",
"Value": "1055.8082"
},
{
"EndDate": "2025-09-19",
"Value": "1055.0197"
},
{
"EndDate": "2025-09-22",
"Value": "1054.7344"
},
{
"EndDate": "2025-09-23",
"Value": "1055.2999"
},
{
"EndDate": "2025-09-24",
"Value": "1056.048"
},
{
"EndDate": "2025-09-25",
"Value": "1055.8617"
},
{
"EndDate": "2025-09-26",
"Value": "1057.6783"
},
{
"EndDate": "2025-09-29",
"Value": "1055.8418"
},
{
"EndDate": "2025-09-30",
"Value": "1055.9732"
},
{
"EndDate": "2025-10-01",
"Value": "1058.388"
},
{
"EndDate": "2025-10-02",
"Value": "1055.6843"
},
{
"EndDate": "2025-10-03",
"Value": "1056.8937"
},
{
"EndDate": "2025-10-06",
"Value": "1059.0017"
},
{
"EndDate": "2025-10-07",
"Value": "1059.2143"
},
{
"EndDate": "2025-10-08",
"Value": "1060.7334"
},
{
"EndDate": "2025-10-09",
"Value": "1057.7379"
},
{
"EndDate": "2025-10-10",
"Value": "1055.0332"
},
{
"EndDate": "2025-10-13",
"Value": "1056.0368"
},
{
"EndDate": "2025-10-14",
"Value": "1054.1386"
},
{
"EndDate": "2025-10-15",
"Value": "1054.8239"
},
{
"EndDate": "2025-10-16",
"Value": "1055.7464"
},
{
"EndDate": "2025-10-17",
"Value": "1055.3278"
},
{
"EndDate": "2025-10-20",
"Value": "1056.7246"
},
{
"EndDate": "2025-10-21",
"Value": "1058.058"
},
{
"EndDate": "2025-10-22",
"Value": "1058.7842"
},
{
"EndDate": "2025-10-23",
"Value": "1058.888"
},
{
"EndDate": "2025-10-24",
"Value": "1059.1383"
},
{
"EndDate": "2025-10-27",
"Value": "1057.7353"
},
{
"EndDate": "2025-10-28",
"Value": "1058.1438"
},
{
"EndDate": "2025-10-29",
"Value": "1057.614"
},
{
"EndDate": "2025-10-30",
"Value": "1056.4435"
},
{
"EndDate": "2025-10-31",
"Value": "1058.3725"
},
{
"EndDate": "2025-11-03",
"Value": "1057.29"
},
{
"EndDate": "2025-11-04",
"Value": "1058.5705"
},
{
"EndDate": "2025-11-05",
"Value": "1058.8118"
},
{
"EndDate": "2025-11-06",
"Value": "1059.3262"
},
{
"EndDate": "2025-11-07",
"Value": "1059.162"
},
{
"EndDate": "2025-11-10",
"Value": "1059.4686"
},
{
"EndDate": "2025-11-11",
"Value": "1059.3044"
},
{
"EndDate": "2025-11-12",
"Value": "1059.9981"
},
{
"EndDate": "2025-11-13",
"Value": "1061.157"
},
{
"EndDate": "2025-11-14",
"Value": "1061.248"
},
{
"EndDate": "2025-11-17",
"Value": "1060.1516"
},
{
"EndDate": "2025-11-18",
"Value": "1061.3786"
},
{
"EndDate": "2025-11-19",
"Value": "1060.8074"
},
{
"EndDate": "2025-11-20",
"Value": "1060.037"
},
{
"EndDate": "2025-11-21",
"Value": "1059.8094"
},
{
"EndDate": "2025-11-24",
"Value": "1060.0989"
},
{
"EndDate": "2025-11-25",
"Value": "1059.4107"
},
{
"EndDate": "2025-11-26",
"Value": "1059.0223"
},
{
"EndDate": "2025-11-27",
"Value": "1058.7044"
},
{
"EndDate": "2025-11-28",
"Value": "1059.9806"
},
{
"EndDate": "2025-12-01",
"Value": "1060.5957"
},
{
"EndDate": "2025-12-02",
"Value": "1060.6488"
},
{
"EndDate": "2025-12-03",
"Value": "1060.4929"
},
{
"EndDate": "2025-12-04",
"Value": "1060.1425"
},
{
"EndDate": "2025-12-05",
"Value": "1060.5691"
},
{
"EndDate": "2025-12-08",
"Value": "1060.4975"
},
{
"EndDate": "2025-12-09",
"Value": "1061.9482"
},
{
"EndDate": "2025-12-10",
"Value": "1060.8444"
},
{
"EndDate": "2025-12-11",
"Value": "1061.4487"
},
{
"EndDate": "2025-12-12",
"Value": "1063.5675"
},
{
"EndDate": "2025-12-15",
"Value": "1063.3304"
},
{
"EndDate": "2025-12-16",
"Value": "1063.7232"
},
{
"EndDate": "2025-12-17",
"Value": "1063.72"
},
{
"EndDate": "2025-12-18",
"Value": "1062.6939"
},
{
"EndDate": "2025-12-19",
"Value": "1063.3239"
},
{
"EndDate": "2025-12-22",
"Value": "1063.9714"
},
{
"EndDate": "2025-12-23",
"Value": "1063.6251"
},
{
"EndDate": "2025-12-29",
"Value": "1063.0093"
},
{
"EndDate": "2025-12-30",
"Value": "1063.0237"
},
{
"EndDate": "2025-12-31",
"Value": "995.6142"
},
{
"EndDate": "2026-01-02",
"Value": "996.4395"
},
{
"EndDate": "2026-01-05",
"Value": "996.6409"
},
{
"EndDate": "2026-01-06",
"Value": "996.9016"
},
{
"EndDate": "2026-01-07",
"Value": "996.8644"
},
{
"EndDate": "2026-01-08",
"Value": "996.399"
},
{
"EndDate": "2026-01-09",
"Value": "998.0685"
},
{
"EndDate": "2026-01-12",
"Value": "998.8132"
},
{
"EndDate": "2026-01-13",
"Value": "999.4327"
},
{
"EndDate": "2026-01-14",
"Value": "999.4166"
},
{
"EndDate": "2026-01-15",
"Value": "999.7434"
},
{
"EndDate": "2026-01-16",
"Value": "1000.4563"
},
{
"EndDate": "2026-01-19",
"Value": "1000.8776"
},
{
"EndDate": "2026-01-20",
"Value": "1000.6378"
},
{
"EndDate": "2026-01-21",
"Value": "1000.2098"
},
{
"EndDate": "2026-01-22",
"Value": "1000.6558"
},
{
"EndDate": "2026-01-23",
"Value": "1001.3012"
},
{
"EndDate": "2026-01-26",
"Value": "1000.9624"
},
{
"EndDate": "2026-01-27",
"Value": "1000.9034"
},
{
"EndDate": "2026-01-28",
"Value": "1002.094"
},
{
"EndDate": "2026-01-29",
"Value": "1003.9017"
},
{
"EndDate": "2026-01-30",
"Value": "1002.2006"
},
{
"EndDate": "2026-02-02",
"Value": "1004.1205"
},
{
"EndDate": "2026-02-03",
"Value": "1004.9421"
},
{
"EndDate": "2026-02-04",
"Value": "1002.9812"
},
{
"EndDate": "2026-02-05",
"Value": "1006.1108"
},
{
"EndDate": "2026-02-06",
"Value": "1005.852"
},
{
"EndDate": "2026-02-09",
"Value": "1005.861"
},
{
"EndDate": "2026-02-10",
"Value": "1004.8017"
},
{
"EndDate": "2026-02-11",
"Value": "1003.9798"
},
{
"EndDate": "2026-02-12",
"Value": "1005.6989"
},
{
"EndDate": "2026-02-13",
"Value": "1006.54"
},
{
"EndDate": "2026-02-16",
"Value": "1006.5111"
},
{
"EndDate": "2026-02-17",
"Value": "1007.0228"
},
{
"EndDate": "2026-02-18",
"Value": "1006.1431"
},
{
"EndDate": "2026-02-19",
"Value": "1008.0059"
},
{
"EndDate": "2026-02-20",
"Value": "1007.0543"
},
{
"EndDate": "2026-02-23",
"Value": "1006.9756"
},
{
"EndDate": "2026-02-24",
"Value": "1007.7303"
},
{
"EndDate": "2026-02-25",
"Value": "1007.4487"
},
{
"EndDate": "2026-02-26",
"Value": "1007.022"
},
{
"EndDate": "2026-02-27",
"Value": "1009.8237"
},
{
"EndDate": "2026-03-02",
"Value": "1011.2172"
},
{
"EndDate": "2026-03-03",
"Value": "1012.3196"
},
{
"EndDate": "2026-03-04",
"Value": "1012.4436"
},
{
"EndDate": "2026-03-05",
"Value": "1012.0175"
},
{
"EndDate": "2026-03-06",
"Value": "1013.9253"
},
{
"EndDate": "2026-03-09",
"Value": "1013.3174"
},
{
"EndDate": "2026-03-10",
"Value": "1012.4025"
},
{
"EndDate": "2026-03-11",
"Value": "1013.7862"
},
{
"EndDate": "2026-03-12",
"Value": "1012.4302"
},
{
"EndDate": "2026-03-13",
"Value": "1014.2444"
},
{
"EndDate": "2026-03-16",
"Value": "1015.8729"
},
{
"EndDate": "2026-03-17",
"Value": "1014.7136"
},
{
"EndDate": "2026-03-18",
"Value": "1013.8202"
},
{
"EndDate": "2026-03-19",
"Value": "1013.8298"
},
{
"EndDate": "2026-03-20",
"Value": "1015.9911"
},
{
"EndDate": "2026-03-23",
"Value": "1016.8203"
},
{
"EndDate": "2026-03-24",
"Value": "1014.5627"
},
{
"EndDate": "2026-03-25",
"Value": "1014.0293"
},
{
"EndDate": "2026-03-26",
"Value": "1013.6336"
},
{
"EndDate": "2026-03-27",
"Value": "1012.8788"
},
{
"EndDate": "2026-03-30",
"Value": "1012.4356"
},
{
"EndDate": "2026-03-31",
"Value": "1014.2135"
},
{
"EndDate": "2026-04-07",
"Value": "1016.6492"
},
{
"EndDate": "2026-04-08",
"Value": "1016.7699"
},
{
"EndDate": "2026-04-09",
"Value": "1013.9299"
},
{
"EndDate": "2026-04-10",
"Value": "1014.3883"
},
{
"EndDate": "2026-04-13",
"Value": "1013.5185"
},
{
"EndDate": "2026-04-14",
"Value": "1012.7459"
},
{
"EndDate": "2026-04-15",
"Value": "1013.3403"
},
{
"EndDate": "2026-04-16",
"Value": "1013.3566"
},
{
"EndDate": "2026-04-17",
"Value": "1012.9941"
},
{
"EndDate": "2026-04-20",
"Value": "1013.2548"
},
{
"EndDate": "2026-04-21",
"Value": "1014.1911"
},
{
"EndDate": "2026-04-22",
"Value": "1015.0852"
},
{
"EndDate": "2026-04-23",
"Value": "1015.7913"
},
{
"EndDate": "2026-04-24",
"Value": "1016.8662"
},
{
"EndDate": "2026-04-27",
"Value": "1016.3834"
},
{
"EndDate": "2026-04-28",
"Value": "1015.8787"
},
{
"EndDate": "2026-04-29",
"Value": "1018.1547"
}
],
"Id": "F00000OSFR"
}
]
}
}