Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-10-24",
"Value": "1000"
},
{
"EndDate": "2011-10-31",
"Value": "1000"
},
{
"EndDate": "2011-11-30",
"Value": "1000"
},
{
"EndDate": "2011-12-08",
"Value": "978.2597"
},
{
"EndDate": "2011-12-13",
"Value": "981.9019"
},
{
"EndDate": "2011-12-14",
"Value": "980.2654"
},
{
"EndDate": "2011-12-15",
"Value": "983.404"
},
{
"EndDate": "2011-12-16",
"Value": "982.4301"
},
{
"EndDate": "2011-12-19",
"Value": "988.0272"
},
{
"EndDate": "2011-12-20",
"Value": "988.857"
},
{
"EndDate": "2011-12-21",
"Value": "995.3108"
},
{
"EndDate": "2011-12-22",
"Value": "998.4219"
},
{
"EndDate": "2011-12-23",
"Value": "1000.4553"
},
{
"EndDate": "2011-12-27",
"Value": "1002.6478"
},
{
"EndDate": "2011-12-28",
"Value": "1002.3791"
},
{
"EndDate": "2011-12-29",
"Value": "1000.1595"
},
{
"EndDate": "2011-12-30",
"Value": "1006.9257"
},
{
"EndDate": "2011-12-31",
"Value": "994.7131"
},
{
"EndDate": "2012-01-02",
"Value": "1007.0242"
},
{
"EndDate": "2012-01-03",
"Value": "1009.7038"
},
{
"EndDate": "2012-01-04",
"Value": "1013.5835"
},
{
"EndDate": "2012-01-05",
"Value": "1014.9288"
},
{
"EndDate": "2012-01-06",
"Value": "1015.8515"
},
{
"EndDate": "2012-01-09",
"Value": "1018.23"
},
{
"EndDate": "2012-01-10",
"Value": "1025.1392"
},
{
"EndDate": "2012-01-11",
"Value": "1025.2533"
},
{
"EndDate": "2012-01-12",
"Value": "1025.7276"
},
{
"EndDate": "2012-01-16",
"Value": "1026.393"
},
{
"EndDate": "2012-01-17",
"Value": "1024.8842"
},
{
"EndDate": "2012-01-18",
"Value": "1023.1833"
},
{
"EndDate": "2012-01-19",
"Value": "1027.1623"
},
{
"EndDate": "2012-01-20",
"Value": "1030.6237"
},
{
"EndDate": "2012-01-23",
"Value": "1028.0252"
},
{
"EndDate": "2012-01-24",
"Value": "1027.67"
},
{
"EndDate": "2012-01-25",
"Value": "1027.3699"
},
{
"EndDate": "2012-01-26",
"Value": "1029.6849"
},
{
"EndDate": "2012-01-27",
"Value": "1030.6718"
},
{
"EndDate": "2012-01-30",
"Value": "1031.9367"
},
{
"EndDate": "2012-01-31",
"Value": "1036.033"
},
{
"EndDate": "2012-02-02",
"Value": "1042.5155"
},
{
"EndDate": "2012-02-03",
"Value": "1044.3198"
},
{
"EndDate": "2012-02-06",
"Value": "1044.4207"
},
{
"EndDate": "2012-02-07",
"Value": "1043.5072"
},
{
"EndDate": "2012-02-08",
"Value": "1041.2655"
},
{
"EndDate": "2012-02-09",
"Value": "1044.4977"
},
{
"EndDate": "2012-02-10",
"Value": "1046.9327"
},
{
"EndDate": "2012-02-13",
"Value": "1046.8345"
},
{
"EndDate": "2012-02-14",
"Value": "1040.8831"
},
{
"EndDate": "2012-02-15",
"Value": "1047.5357"
},
{
"EndDate": "2012-02-16",
"Value": "1044.8615"
},
{
"EndDate": "2012-02-17",
"Value": "1045.0978"
},
{
"EndDate": "2012-02-20",
"Value": "1048.6545"
},
{
"EndDate": "2012-02-21",
"Value": "1048.7128"
},
{
"EndDate": "2012-02-22",
"Value": "1045.9203"
},
{
"EndDate": "2012-02-23",
"Value": "1046.8568"
},
{
"EndDate": "2012-02-24",
"Value": "1049.3239"
},
{
"EndDate": "2012-02-27",
"Value": "1044.2282"
},
{
"EndDate": "2012-02-28",
"Value": "1042.0749"
},
{
"EndDate": "2012-02-29",
"Value": "1043.0641"
},
{
"EndDate": "2012-03-01",
"Value": "1042.7928"
},
{
"EndDate": "2012-03-02",
"Value": "1045.7817"
},
{
"EndDate": "2012-03-05",
"Value": "1041.2618"
},
{
"EndDate": "2012-03-06",
"Value": "1030.7962"
},
{
"EndDate": "2012-03-07",
"Value": "1034.4006"
},
{
"EndDate": "2012-03-08",
"Value": "1034.5928"
},
{
"EndDate": "2012-03-09",
"Value": "1038.2492"
},
{
"EndDate": "2012-03-12",
"Value": "1033.5637"
},
{
"EndDate": "2012-03-13",
"Value": "1031.5903"
},
{
"EndDate": "2012-03-14",
"Value": "1023.0842"
},
{
"EndDate": "2012-03-15",
"Value": "1020.1027"
},
{
"EndDate": "2012-03-16",
"Value": "1018.6797"
},
{
"EndDate": "2012-03-19",
"Value": "1021.4246"
},
{
"EndDate": "2012-03-20",
"Value": "1024.9174"
},
{
"EndDate": "2012-03-21",
"Value": "1029.5455"
},
{
"EndDate": "2012-03-22",
"Value": "1029.3993"
},
{
"EndDate": "2012-03-23",
"Value": "1027.7002"
},
{
"EndDate": "2012-03-26",
"Value": "1025.4843"
},
{
"EndDate": "2012-03-27",
"Value": "1030.5492"
},
{
"EndDate": "2012-03-28",
"Value": "1031.7269"
},
{
"EndDate": "2012-03-29",
"Value": "1027.5496"
},
{
"EndDate": "2012-03-30",
"Value": "1025.0051"
},
{
"EndDate": "2012-04-02",
"Value": "1021.5187"
},
{
"EndDate": "2012-04-03",
"Value": "1026.0178"
},
{
"EndDate": "2012-04-04",
"Value": "1027.5905"
},
{
"EndDate": "2012-04-10",
"Value": "1029.682"
},
{
"EndDate": "2012-04-11",
"Value": "1027.6752"
},
{
"EndDate": "2012-04-12",
"Value": "1026.8334"
},
{
"EndDate": "2012-04-13",
"Value": "1026.4089"
},
{
"EndDate": "2012-04-16",
"Value": "1021.9053"
},
{
"EndDate": "2012-04-17",
"Value": "1025.345"
},
{
"EndDate": "2012-04-18",
"Value": "1026.6974"
},
{
"EndDate": "2012-04-19",
"Value": "1022.849"
},
{
"EndDate": "2012-04-20",
"Value": "1022.624"
},
{
"EndDate": "2012-04-23",
"Value": "1020.9324"
},
{
"EndDate": "2012-04-24",
"Value": "1019.7033"
},
{
"EndDate": "2012-04-25",
"Value": "1018.432"
},
{
"EndDate": "2012-04-26",
"Value": "1015.2959"
},
{
"EndDate": "2012-04-27",
"Value": "1014.1567"
},
{
"EndDate": "2012-04-30",
"Value": "1021.4539"
},
{
"EndDate": "2012-05-02",
"Value": "1017.9748"
},
{
"EndDate": "2012-05-03",
"Value": "1019.1863"
},
{
"EndDate": "2012-05-04",
"Value": "1012.0652"
},
{
"EndDate": "2012-05-07",
"Value": "1012.0017"
},
{
"EndDate": "2012-05-08",
"Value": "1005.5447"
},
{
"EndDate": "2012-05-09",
"Value": "1004.4821"
},
{
"EndDate": "2012-05-10",
"Value": "1013.0348"
},
{
"EndDate": "2012-05-11",
"Value": "1015.1419"
},
{
"EndDate": "2012-05-14",
"Value": "1012.6061"
},
{
"EndDate": "2012-05-15",
"Value": "1014.2201"
},
{
"EndDate": "2012-05-16",
"Value": "1016.108"
},
{
"EndDate": "2012-05-18",
"Value": "1005.4924"
},
{
"EndDate": "2012-05-21",
"Value": "1013.9541"
},
{
"EndDate": "2012-05-22",
"Value": "1010.3572"
},
{
"EndDate": "2012-05-23",
"Value": "1007.5707"
},
{
"EndDate": "2012-05-24",
"Value": "1007.0495"
},
{
"EndDate": "2012-05-25",
"Value": "1006.6929"
},
{
"EndDate": "2012-05-29",
"Value": "1013.2191"
},
{
"EndDate": "2012-05-30",
"Value": "1010.3087"
},
{
"EndDate": "2012-05-31",
"Value": "1009.6252"
},
{
"EndDate": "2012-06-01",
"Value": "995.4981"
},
{
"EndDate": "2012-06-04",
"Value": "988.6168"
},
{
"EndDate": "2012-06-07",
"Value": "998.6538"
},
{
"EndDate": "2012-06-08",
"Value": "992.4763"
},
{
"EndDate": "2012-06-11",
"Value": "991.4507"
},
{
"EndDate": "2012-06-12",
"Value": "988.7689"
},
{
"EndDate": "2012-06-13",
"Value": "988.9583"
},
{
"EndDate": "2012-06-14",
"Value": "982.0361"
},
{
"EndDate": "2012-06-15",
"Value": "982.8657"
},
{
"EndDate": "2012-06-18",
"Value": "980.2944"
},
{
"EndDate": "2012-06-19",
"Value": "977.3027"
},
{
"EndDate": "2012-06-20",
"Value": "980.6259"
},
{
"EndDate": "2012-06-21",
"Value": "979.0176"
},
{
"EndDate": "2012-06-22",
"Value": "972.8013"
},
{
"EndDate": "2012-06-25",
"Value": "968.09"
},
{
"EndDate": "2012-06-26",
"Value": "969.8431"
},
{
"EndDate": "2012-06-27",
"Value": "966.2889"
},
{
"EndDate": "2012-06-28",
"Value": "963.2393"
},
{
"EndDate": "2012-06-29",
"Value": "966.0199"
},
{
"EndDate": "2012-07-02",
"Value": "968.5372"
},
{
"EndDate": "2012-07-03",
"Value": "978.7832"
},
{
"EndDate": "2012-07-04",
"Value": "979.0204"
},
{
"EndDate": "2012-07-05",
"Value": "979.9035"
},
{
"EndDate": "2012-07-09",
"Value": "965.201"
},
{
"EndDate": "2012-07-10",
"Value": "970.5973"
},
{
"EndDate": "2012-07-11",
"Value": "968.1367"
},
{
"EndDate": "2012-07-12",
"Value": "968.7078"
},
{
"EndDate": "2012-07-13",
"Value": "973.2999"
},
{
"EndDate": "2012-07-16",
"Value": "978.7786"
},
{
"EndDate": "2012-07-17",
"Value": "981.1864"
},
{
"EndDate": "2012-07-18",
"Value": "982.9167"
},
{
"EndDate": "2012-07-19",
"Value": "990.5656"
},
{
"EndDate": "2012-07-20",
"Value": "988.9818"
},
{
"EndDate": "2012-07-23",
"Value": "981.2654"
},
{
"EndDate": "2012-07-24",
"Value": "981.3108"
},
{
"EndDate": "2012-07-25",
"Value": "983.7145"
},
{
"EndDate": "2012-07-26",
"Value": "988.3038"
},
{
"EndDate": "2012-07-27",
"Value": "985.9767"
},
{
"EndDate": "2012-07-30",
"Value": "988.9029"
},
{
"EndDate": "2012-07-31",
"Value": "992.9346"
},
{
"EndDate": "2012-08-01",
"Value": "988.7693"
},
{
"EndDate": "2012-08-02",
"Value": "991.671"
},
{
"EndDate": "2012-08-03",
"Value": "994.9921"
},
{
"EndDate": "2012-08-06",
"Value": "996.3313"
},
{
"EndDate": "2012-08-07",
"Value": "998.1706"
},
{
"EndDate": "2012-08-08",
"Value": "995.7604"
},
{
"EndDate": "2012-08-09",
"Value": "1002.5253"
},
{
"EndDate": "2012-08-10",
"Value": "1002.4478"
},
{
"EndDate": "2012-08-13",
"Value": "1000.0232"
},
{
"EndDate": "2012-08-14",
"Value": "998.7408"
},
{
"EndDate": "2012-08-15",
"Value": "1001.3713"
},
{
"EndDate": "2012-08-16",
"Value": "1001.7105"
},
{
"EndDate": "2012-08-17",
"Value": "1007.007"
},
{
"EndDate": "2012-08-20",
"Value": "1000.7245"
},
{
"EndDate": "2012-08-21",
"Value": "1003.9374"
},
{
"EndDate": "2012-08-22",
"Value": "1002.1292"
},
{
"EndDate": "2012-08-23",
"Value": "1005.9421"
},
{
"EndDate": "2012-08-24",
"Value": "1004.1293"
},
{
"EndDate": "2012-08-27",
"Value": "1000.9218"
},
{
"EndDate": "2012-08-28",
"Value": "1000.2473"
},
{
"EndDate": "2012-08-29",
"Value": "997.5533"
},
{
"EndDate": "2012-08-30",
"Value": "994.4924"
},
{
"EndDate": "2012-08-31",
"Value": "993.6857"
},
{
"EndDate": "2012-09-03",
"Value": "994.4392"
},
{
"EndDate": "2012-09-04",
"Value": "991.007"
},
{
"EndDate": "2012-09-05",
"Value": "996.0147"
},
{
"EndDate": "2012-09-06",
"Value": "1000.2514"
},
{
"EndDate": "2012-09-07",
"Value": "1005.7205"
},
{
"EndDate": "2012-09-10",
"Value": "1006.1877"
},
{
"EndDate": "2012-09-11",
"Value": "1002.2505"
},
{
"EndDate": "2012-09-12",
"Value": "999.7973"
},
{
"EndDate": "2012-09-13",
"Value": "995.9818"
},
{
"EndDate": "2012-09-14",
"Value": "1002.627"
},
{
"EndDate": "2012-09-17",
"Value": "1001.9739"
},
{
"EndDate": "2012-09-18",
"Value": "1001.3081"
},
{
"EndDate": "2012-09-19",
"Value": "999.1208"
},
{
"EndDate": "2012-09-20",
"Value": "992.6402"
},
{
"EndDate": "2012-09-21",
"Value": "991.3487"
},
{
"EndDate": "2012-09-24",
"Value": "992.3145"
},
{
"EndDate": "2012-09-25",
"Value": "991.5036"
},
{
"EndDate": "2012-09-26",
"Value": "989.4976"
},
{
"EndDate": "2012-09-27",
"Value": "989.7064"
},
{
"EndDate": "2012-09-28",
"Value": "990.9784"
},
{
"EndDate": "2012-10-01",
"Value": "992.0767"
},
{
"EndDate": "2012-10-02",
"Value": "989.949"
},
{
"EndDate": "2012-10-03",
"Value": "989.0696"
},
{
"EndDate": "2012-10-04",
"Value": "991.6678"
},
{
"EndDate": "2012-10-05",
"Value": "989.7877"
},
{
"EndDate": "2012-10-08",
"Value": "989.5791"
},
{
"EndDate": "2012-10-09",
"Value": "985.9119"
},
{
"EndDate": "2012-10-10",
"Value": "983.6284"
},
{
"EndDate": "2012-10-11",
"Value": "981.1051"
},
{
"EndDate": "2012-10-12",
"Value": "978.1512"
},
{
"EndDate": "2012-10-15",
"Value": "972.7511"
},
{
"EndDate": "2012-10-16",
"Value": "964.4504"
},
{
"EndDate": "2012-10-17",
"Value": "965.2131"
},
{
"EndDate": "2012-10-18",
"Value": "955.9342"
},
{
"EndDate": "2012-10-19",
"Value": "958.38"
},
{
"EndDate": "2012-10-22",
"Value": "971.0051"
},
{
"EndDate": "2012-10-23",
"Value": "965.2889"
},
{
"EndDate": "2012-10-24",
"Value": "969.457"
},
{
"EndDate": "2012-10-25",
"Value": "962.4653"
},
{
"EndDate": "2012-10-26",
"Value": "964.0013"
},
{
"EndDate": "2012-10-29",
"Value": "963.5408"
},
{
"EndDate": "2012-10-30",
"Value": "960.0055"
},
{
"EndDate": "2012-10-31",
"Value": "956.223"
},
{
"EndDate": "2012-11-01",
"Value": "954.5151"
},
{
"EndDate": "2012-11-02",
"Value": "959.9348"
},
{
"EndDate": "2012-11-05",
"Value": "963.1503"
},
{
"EndDate": "2012-11-06",
"Value": "964.6157"
},
{
"EndDate": "2012-11-07",
"Value": "958.8566"
},
{
"EndDate": "2012-11-08",
"Value": "961.6255"
},
{
"EndDate": "2012-11-09",
"Value": "968.0165"
},
{
"EndDate": "2012-11-12",
"Value": "960.405"
},
{
"EndDate": "2012-11-13",
"Value": "960.5144"
},
{
"EndDate": "2012-11-14",
"Value": "958.6089"
},
{
"EndDate": "2012-11-15",
"Value": "957.596"
},
{
"EndDate": "2012-11-16",
"Value": "956.99"
},
{
"EndDate": "2012-11-19",
"Value": "951.7048"
},
{
"EndDate": "2012-11-20",
"Value": "954.5637"
},
{
"EndDate": "2012-11-21",
"Value": "951.1454"
},
{
"EndDate": "2012-11-22",
"Value": "950.6067"
},
{
"EndDate": "2012-11-23",
"Value": "956.9878"
},
{
"EndDate": "2012-11-26",
"Value": "958.6552"
},
{
"EndDate": "2012-11-27",
"Value": "957.1416"
},
{
"EndDate": "2012-11-28",
"Value": "957.8624"
},
{
"EndDate": "2012-11-29",
"Value": "963.853"
},
{
"EndDate": "2012-11-30",
"Value": "963.2284"
},
{
"EndDate": "2012-12-03",
"Value": "959.5567"
},
{
"EndDate": "2012-12-04",
"Value": "962.4372"
},
{
"EndDate": "2012-12-05",
"Value": "965.1619"
},
{
"EndDate": "2012-12-06",
"Value": "964.9043"
},
{
"EndDate": "2012-12-07",
"Value": "967.3069"
},
{
"EndDate": "2012-12-10",
"Value": "966.4057"
},
{
"EndDate": "2012-12-11",
"Value": "970.1156"
},
{
"EndDate": "2012-12-12",
"Value": "976.1605"
},
{
"EndDate": "2012-12-13",
"Value": "976.1098"
},
{
"EndDate": "2012-12-14",
"Value": "979.4239"
},
{
"EndDate": "2012-12-17",
"Value": "978.1853"
},
{
"EndDate": "2012-12-18",
"Value": "982.6512"
},
{
"EndDate": "2012-12-19",
"Value": "981.4832"
},
{
"EndDate": "2012-12-20",
"Value": "981.0479"
},
{
"EndDate": "2012-12-21",
"Value": "980.8618"
},
{
"EndDate": "2012-12-27",
"Value": "983.4801"
},
{
"EndDate": "2012-12-28",
"Value": "982.7657"
},
{
"EndDate": "2012-12-31",
"Value": "984.6178"
},
{
"EndDate": "2013-01-02",
"Value": "990.4942"
},
{
"EndDate": "2013-01-03",
"Value": "995.3675"
},
{
"EndDate": "2013-01-04",
"Value": "993.3993"
},
{
"EndDate": "2013-01-07",
"Value": "991.7926"
},
{
"EndDate": "2013-01-08",
"Value": "991.808"
},
{
"EndDate": "2013-01-09",
"Value": "988.0551"
},
{
"EndDate": "2013-01-10",
"Value": "992.6584"
},
{
"EndDate": "2013-01-11",
"Value": "989.1463"
},
{
"EndDate": "2013-01-14",
"Value": "990.8986"
},
{
"EndDate": "2013-01-16",
"Value": "990.8426"
},
{
"EndDate": "2013-01-17",
"Value": "993.5101"
},
{
"EndDate": "2013-01-18",
"Value": "991.373"
},
{
"EndDate": "2013-01-21",
"Value": "989.6906"
},
{
"EndDate": "2013-01-22",
"Value": "990.2528"
},
{
"EndDate": "2013-01-23",
"Value": "993.5505"
},
{
"EndDate": "2013-01-24",
"Value": "994.3564"
},
{
"EndDate": "2013-01-25",
"Value": "991.3837"
},
{
"EndDate": "2013-01-28",
"Value": "991.0982"
},
{
"EndDate": "2013-01-29",
"Value": "989.2015"
},
{
"EndDate": "2013-01-30",
"Value": "981.2046"
},
{
"EndDate": "2013-01-31",
"Value": "982.4314"
},
{
"EndDate": "2013-02-01",
"Value": "986.8354"
},
{
"EndDate": "2013-02-04",
"Value": "987.2476"
},
{
"EndDate": "2013-02-05",
"Value": "992.2261"
},
{
"EndDate": "2013-02-06",
"Value": "994.8242"
},
{
"EndDate": "2013-02-07",
"Value": "994.8272"
},
{
"EndDate": "2013-02-08",
"Value": "988.2124"
},
{
"EndDate": "2013-02-11",
"Value": "981.6524"
},
{
"EndDate": "2013-02-12",
"Value": "987.0129"
},
{
"EndDate": "2013-02-13",
"Value": "985.4209"
},
{
"EndDate": "2013-02-14",
"Value": "983.4814"
},
{
"EndDate": "2013-02-15",
"Value": "985.9965"
},
{
"EndDate": "2013-02-18",
"Value": "983.2764"
},
{
"EndDate": "2013-02-19",
"Value": "982.9183"
},
{
"EndDate": "2013-02-20",
"Value": "979.5137"
},
{
"EndDate": "2013-02-22",
"Value": "970.3911"
},
{
"EndDate": "2013-02-25",
"Value": "972.6679"
},
{
"EndDate": "2013-02-26",
"Value": "969.72"
},
{
"EndDate": "2013-02-27",
"Value": "969.5157"
},
{
"EndDate": "2013-02-28",
"Value": "966.5947"
},
{
"EndDate": "2013-03-01",
"Value": "964.3555"
},
{
"EndDate": "2013-03-04",
"Value": "962.3953"
},
{
"EndDate": "2013-03-05",
"Value": "970.4312"
},
{
"EndDate": "2013-03-06",
"Value": "969.5132"
},
{
"EndDate": "2013-03-07",
"Value": "973.24"
},
{
"EndDate": "2013-03-08",
"Value": "974.861"
},
{
"EndDate": "2013-03-11",
"Value": "975.199"
},
{
"EndDate": "2013-03-12",
"Value": "975.0068"
},
{
"EndDate": "2013-03-13",
"Value": "974.0403"
},
{
"EndDate": "2013-03-14",
"Value": "978.2585"
},
{
"EndDate": "2013-03-15",
"Value": "981.0896"
},
{
"EndDate": "2013-03-18",
"Value": "976.8566"
},
{
"EndDate": "2013-03-19",
"Value": "973.6324"
},
{
"EndDate": "2013-03-20",
"Value": "976.5407"
},
{
"EndDate": "2013-03-21",
"Value": "981.4306"
},
{
"EndDate": "2013-03-22",
"Value": "979.439"
},
{
"EndDate": "2013-03-25",
"Value": "980.9799"
},
{
"EndDate": "2013-03-26",
"Value": "981.2301"
},
{
"EndDate": "2013-03-27",
"Value": "979.036"
},
{
"EndDate": "2013-04-02",
"Value": "972.7872"
},
{
"EndDate": "2013-04-03",
"Value": "966.8172"
},
{
"EndDate": "2013-04-04",
"Value": "963.0087"
},
{
"EndDate": "2013-04-05",
"Value": "957.539"
},
{
"EndDate": "2013-04-08",
"Value": "953.4748"
},
{
"EndDate": "2013-04-09",
"Value": "956.7431"
},
{
"EndDate": "2013-04-10",
"Value": "951.7478"
},
{
"EndDate": "2013-04-11",
"Value": "952.0363"
},
{
"EndDate": "2013-04-12",
"Value": "951.4469"
},
{
"EndDate": "2013-04-15",
"Value": "953.0125"
},
{
"EndDate": "2013-04-16",
"Value": "953.7978"
},
{
"EndDate": "2013-04-17",
"Value": "946.6691"
},
{
"EndDate": "2013-04-18",
"Value": "942.4163"
},
{
"EndDate": "2013-04-19",
"Value": "950.7138"
},
{
"EndDate": "2013-04-22",
"Value": "946.2681"
},
{
"EndDate": "2013-04-23",
"Value": "944.3273"
},
{
"EndDate": "2013-04-24",
"Value": "942.9503"
},
{
"EndDate": "2013-04-25",
"Value": "947.9414"
},
{
"EndDate": "2013-04-26",
"Value": "948.4528"
},
{
"EndDate": "2013-04-29",
"Value": "943.7178"
},
{
"EndDate": "2013-04-30",
"Value": "949.4189"
},
{
"EndDate": "2013-05-02",
"Value": "949.8861"
},
{
"EndDate": "2013-05-03",
"Value": "948.4281"
},
{
"EndDate": "2013-05-06",
"Value": "943.9361"
},
{
"EndDate": "2013-05-07",
"Value": "939.0601"
},
{
"EndDate": "2013-05-08",
"Value": "938.8732"
},
{
"EndDate": "2013-05-10",
"Value": "939.6063"
},
{
"EndDate": "2013-05-13",
"Value": "944.3194"
},
{
"EndDate": "2013-05-14",
"Value": "937.8804"
},
{
"EndDate": "2013-05-15",
"Value": "937.6243"
},
{
"EndDate": "2013-05-16",
"Value": "942.4309"
},
{
"EndDate": "2013-05-21",
"Value": "935.2134"
},
{
"EndDate": "2013-05-22",
"Value": "940.188"
},
{
"EndDate": "2013-05-23",
"Value": "939.473"
},
{
"EndDate": "2013-05-24",
"Value": "946.4932"
},
{
"EndDate": "2013-05-27",
"Value": "947.7097"
},
{
"EndDate": "2013-05-28",
"Value": "950.8264"
},
{
"EndDate": "2013-05-29",
"Value": "950.6274"
},
{
"EndDate": "2013-05-30",
"Value": "949.3992"
},
{
"EndDate": "2013-05-31",
"Value": "962.271"
},
{
"EndDate": "2013-06-03",
"Value": "955.681"
},
{
"EndDate": "2013-06-04",
"Value": "958.1047"
},
{
"EndDate": "2013-06-05",
"Value": "954.7143"
},
{
"EndDate": "2013-06-06",
"Value": "955.4582"
},
{
"EndDate": "2013-06-07",
"Value": "954.6429"
},
{
"EndDate": "2013-06-10",
"Value": "952.914"
},
{
"EndDate": "2013-06-11",
"Value": "949.298"
},
{
"EndDate": "2013-06-12",
"Value": "950.7966"
},
{
"EndDate": "2013-06-13",
"Value": "943.6771"
},
{
"EndDate": "2013-06-14",
"Value": "944.5016"
},
{
"EndDate": "2013-06-17",
"Value": "930.1696"
},
{
"EndDate": "2013-06-18",
"Value": "923.1277"
},
{
"EndDate": "2013-06-19",
"Value": "928.118"
},
{
"EndDate": "2013-06-20",
"Value": "926.4808"
},
{
"EndDate": "2013-06-21",
"Value": "925.8523"
},
{
"EndDate": "2013-06-24",
"Value": "928.8839"
},
{
"EndDate": "2013-06-25",
"Value": "923.0973"
},
{
"EndDate": "2013-06-26",
"Value": "920.9783"
},
{
"EndDate": "2013-06-27",
"Value": "916.3147"
},
{
"EndDate": "2013-06-28",
"Value": "921.1058"
},
{
"EndDate": "2013-07-01",
"Value": "916.2345"
},
{
"EndDate": "2013-07-02",
"Value": "916.9065"
},
{
"EndDate": "2013-07-03",
"Value": "918.1351"
},
{
"EndDate": "2013-07-04",
"Value": "921.81"
},
{
"EndDate": "2013-07-05",
"Value": "920.085"
},
{
"EndDate": "2013-07-08",
"Value": "918.0001"
},
{
"EndDate": "2013-07-09",
"Value": "915.2214"
},
{
"EndDate": "2013-07-10",
"Value": "920.7338"
},
{
"EndDate": "2013-07-11",
"Value": "917.5424"
},
{
"EndDate": "2013-07-12",
"Value": "913.2346"
},
{
"EndDate": "2013-07-15",
"Value": "912.619"
},
{
"EndDate": "2013-07-16",
"Value": "919.0463"
},
{
"EndDate": "2013-07-17",
"Value": "920.9111"
},
{
"EndDate": "2013-07-18",
"Value": "916.5602"
},
{
"EndDate": "2013-07-19",
"Value": "913.2793"
},
{
"EndDate": "2013-07-22",
"Value": "914.1521"
},
{
"EndDate": "2013-07-23",
"Value": "914.0503"
},
{
"EndDate": "2013-07-24",
"Value": "935.4693"
},
{
"EndDate": "2013-07-25",
"Value": "934.7832"
},
{
"EndDate": "2013-07-26",
"Value": "914.6807"
},
{
"EndDate": "2013-07-29",
"Value": "918.9086"
},
{
"EndDate": "2013-07-30",
"Value": "926.0917"
},
{
"EndDate": "2013-07-31",
"Value": "923.2801"
},
{
"EndDate": "2013-08-01",
"Value": "909.6451"
},
{
"EndDate": "2013-08-02",
"Value": "913.5936"
},
{
"EndDate": "2013-08-05",
"Value": "916.1351"
},
{
"EndDate": "2013-08-06",
"Value": "912.4338"
},
{
"EndDate": "2013-08-07",
"Value": "912.9345"
},
{
"EndDate": "2013-08-08",
"Value": "912.4891"
},
{
"EndDate": "2013-08-09",
"Value": "915.3002"
},
{
"EndDate": "2013-08-12",
"Value": "911.5345"
},
{
"EndDate": "2013-08-13",
"Value": "908.0325"
},
{
"EndDate": "2013-08-14",
"Value": "911.0137"
},
{
"EndDate": "2013-08-15",
"Value": "906.1535"
},
{
"EndDate": "2013-08-16",
"Value": "907.363"
},
{
"EndDate": "2013-08-19",
"Value": "908.9019"
},
{
"EndDate": "2013-08-20",
"Value": "906.2775"
},
{
"EndDate": "2013-08-21",
"Value": "900.5176"
},
{
"EndDate": "2013-08-22",
"Value": "894.6892"
},
{
"EndDate": "2013-08-23",
"Value": "892.8533"
},
{
"EndDate": "2013-08-26",
"Value": "888.9572"
},
{
"EndDate": "2013-08-27",
"Value": "885.3114"
},
{
"EndDate": "2013-08-28",
"Value": "886.3496"
},
{
"EndDate": "2013-08-29",
"Value": "891.3376"
},
{
"EndDate": "2013-08-30",
"Value": "891.2683"
},
{
"EndDate": "2013-09-02",
"Value": "889.6189"
},
{
"EndDate": "2013-09-03",
"Value": "885.5884"
},
{
"EndDate": "2013-09-04",
"Value": "883.1846"
},
{
"EndDate": "2013-09-05",
"Value": "886.0896"
},
{
"EndDate": "2013-09-06",
"Value": "888.6282"
},
{
"EndDate": "2013-09-09",
"Value": "891.6023"
},
{
"EndDate": "2013-09-10",
"Value": "886.9975"
},
{
"EndDate": "2013-09-11",
"Value": "889.0305"
},
{
"EndDate": "2013-09-12",
"Value": "888.4678"
},
{
"EndDate": "2013-09-13",
"Value": "888.1041"
},
{
"EndDate": "2013-09-16",
"Value": "889.7749"
},
{
"EndDate": "2013-09-17",
"Value": "887.76"
},
{
"EndDate": "2013-09-18",
"Value": "889.1822"
},
{
"EndDate": "2013-09-19",
"Value": "889.6989"
},
{
"EndDate": "2013-09-20",
"Value": "891.1344"
},
{
"EndDate": "2013-09-23",
"Value": "893.7938"
},
{
"EndDate": "2013-09-24",
"Value": "894.2408"
},
{
"EndDate": "2013-09-25",
"Value": "895.3323"
},
{
"EndDate": "2013-09-26",
"Value": "892.4547"
},
{
"EndDate": "2013-09-27",
"Value": "893.1488"
},
{
"EndDate": "2013-09-30",
"Value": "892.5487"
},
{
"EndDate": "2013-10-01",
"Value": "892.2452"
},
{
"EndDate": "2013-10-02",
"Value": "890.7874"
},
{
"EndDate": "2013-10-03",
"Value": "892.6719"
},
{
"EndDate": "2013-10-04",
"Value": "894.5702"
},
{
"EndDate": "2013-10-07",
"Value": "895.4813"
},
{
"EndDate": "2013-10-08",
"Value": "892.6418"
},
{
"EndDate": "2013-10-09",
"Value": "888.7551"
},
{
"EndDate": "2013-10-10",
"Value": "891.494"
},
{
"EndDate": "2013-10-11",
"Value": "895.7688"
},
{
"EndDate": "2013-10-14",
"Value": "894.0722"
},
{
"EndDate": "2013-10-15",
"Value": "892.3229"
},
{
"EndDate": "2013-10-16",
"Value": "890.6423"
},
{
"EndDate": "2013-10-17",
"Value": "890.9489"
},
{
"EndDate": "2013-10-18",
"Value": "893.1744"
},
{
"EndDate": "2013-10-21",
"Value": "895.2156"
},
{
"EndDate": "2013-10-22",
"Value": "894.0301"
},
{
"EndDate": "2013-10-23",
"Value": "895.2938"
},
{
"EndDate": "2013-10-24",
"Value": "898.8818"
},
{
"EndDate": "2013-10-25",
"Value": "898.6893"
},
{
"EndDate": "2013-10-28",
"Value": "898.9659"
},
{
"EndDate": "2013-10-29",
"Value": "902.9641"
},
{
"EndDate": "2013-10-30",
"Value": "904.7672"
},
{
"EndDate": "2013-10-31",
"Value": "904.6926"
},
{
"EndDate": "2013-11-01",
"Value": "906.2638"
},
{
"EndDate": "2013-11-04",
"Value": "907.5695"
},
{
"EndDate": "2013-11-05",
"Value": "907.0615"
},
{
"EndDate": "2013-11-06",
"Value": "906.3011"
},
{
"EndDate": "2013-11-07",
"Value": "904.8937"
},
{
"EndDate": "2013-11-08",
"Value": "903.8586"
},
{
"EndDate": "2013-11-11",
"Value": "902.0995"
},
{
"EndDate": "2013-11-12",
"Value": "900.0099"
},
{
"EndDate": "2013-11-13",
"Value": "897.8432"
},
{
"EndDate": "2013-11-14",
"Value": "904.5061"
},
{
"EndDate": "2013-11-15",
"Value": "906.371"
},
{
"EndDate": "2013-11-18",
"Value": "906.4817"
},
{
"EndDate": "2013-11-19",
"Value": "913.3178"
},
{
"EndDate": "2013-11-20",
"Value": "911.8927"
},
{
"EndDate": "2013-11-21",
"Value": "910.4455"
},
{
"EndDate": "2013-11-22",
"Value": "913.0305"
},
{
"EndDate": "2013-11-25",
"Value": "919.1884"
},
{
"EndDate": "2013-11-26",
"Value": "918.3693"
},
{
"EndDate": "2013-11-27",
"Value": "919.7443"
},
{
"EndDate": "2013-11-28",
"Value": "919.6293"
},
{
"EndDate": "2013-11-29",
"Value": "920.6021"
},
{
"EndDate": "2013-12-02",
"Value": "918.797"
},
{
"EndDate": "2013-12-03",
"Value": "917.6573"
},
{
"EndDate": "2013-12-04",
"Value": "918.8665"
},
{
"EndDate": "2013-12-05",
"Value": "921.8355"
},
{
"EndDate": "2013-12-06",
"Value": "921.523"
},
{
"EndDate": "2013-12-09",
"Value": "918.0856"
},
{
"EndDate": "2013-12-10",
"Value": "921.4666"
},
{
"EndDate": "2013-12-11",
"Value": "924.6632"
},
{
"EndDate": "2013-12-12",
"Value": "917.4113"
},
{
"EndDate": "2013-12-13",
"Value": "920.2845"
},
{
"EndDate": "2013-12-16",
"Value": "923.6037"
},
{
"EndDate": "2013-12-17",
"Value": "923.5899"
},
{
"EndDate": "2013-12-18",
"Value": "921.3863"
},
{
"EndDate": "2013-12-19",
"Value": "922.3628"
},
{
"EndDate": "2013-12-20",
"Value": "919.2501"
},
{
"EndDate": "2013-12-23",
"Value": "921.9781"
},
{
"EndDate": "2013-12-27",
"Value": "920.9218"
},
{
"EndDate": "2013-12-30",
"Value": "921.1773"
},
{
"EndDate": "2013-12-31",
"Value": "924.8832"
},
{
"EndDate": "2014-01-02",
"Value": "922.2748"
},
{
"EndDate": "2014-01-03",
"Value": "920.9261"
},
{
"EndDate": "2014-01-06",
"Value": "923.7612"
},
{
"EndDate": "2014-01-07",
"Value": "923.8343"
},
{
"EndDate": "2014-01-08",
"Value": "924.2522"
},
{
"EndDate": "2014-01-09",
"Value": "921.2463"
},
{
"EndDate": "2014-01-10",
"Value": "920.4213"
},
{
"EndDate": "2014-01-13",
"Value": "926.9405"
},
{
"EndDate": "2014-01-14",
"Value": "922.2123"
},
{
"EndDate": "2014-01-15",
"Value": "933.3085"
},
{
"EndDate": "2014-01-16",
"Value": "939.44"
},
{
"EndDate": "2014-01-17",
"Value": "941.0046"
},
{
"EndDate": "2014-01-20",
"Value": "940.1146"
},
{
"EndDate": "2014-01-21",
"Value": "937.9589"
},
{
"EndDate": "2014-01-22",
"Value": "935.8519"
},
{
"EndDate": "2014-01-23",
"Value": "941.9569"
},
{
"EndDate": "2014-01-24",
"Value": "940.583"
},
{
"EndDate": "2014-01-27",
"Value": "940.224"
},
{
"EndDate": "2014-01-28",
"Value": "938.5773"
},
{
"EndDate": "2014-01-29",
"Value": "940.2252"
},
{
"EndDate": "2014-01-30",
"Value": "940.9679"
},
{
"EndDate": "2014-01-31",
"Value": "940.9342"
},
{
"EndDate": "2014-02-03",
"Value": "938.6589"
},
{
"EndDate": "2014-02-04",
"Value": "938.4447"
},
{
"EndDate": "2014-02-05",
"Value": "941.2575"
},
{
"EndDate": "2014-02-06",
"Value": "941.4359"
},
{
"EndDate": "2014-02-07",
"Value": "938.5022"
},
{
"EndDate": "2014-02-10",
"Value": "934.7876"
},
{
"EndDate": "2014-02-11",
"Value": "930.869"
},
{
"EndDate": "2014-02-12",
"Value": "932.93"
},
{
"EndDate": "2014-02-13",
"Value": "928.696"
},
{
"EndDate": "2014-02-14",
"Value": "927.4759"
},
{
"EndDate": "2014-02-17",
"Value": "927.0087"
},
{
"EndDate": "2014-02-18",
"Value": "926.1932"
},
{
"EndDate": "2014-02-19",
"Value": "921.5688"
},
{
"EndDate": "2014-02-20",
"Value": "919.8303"
},
{
"EndDate": "2014-02-21",
"Value": "918.7535"
},
{
"EndDate": "2014-02-24",
"Value": "912.7295"
},
{
"EndDate": "2014-02-25",
"Value": "915.6208"
},
{
"EndDate": "2014-02-26",
"Value": "920.4939"
},
{
"EndDate": "2014-02-27",
"Value": "925.0502"
},
{
"EndDate": "2014-02-28",
"Value": "924.7744"
},
{
"EndDate": "2014-03-03",
"Value": "930.6557"
},
{
"EndDate": "2014-03-04",
"Value": "928.8893"
},
{
"EndDate": "2014-03-05",
"Value": "928.3267"
},
{
"EndDate": "2014-03-06",
"Value": "933.5782"
},
{
"EndDate": "2014-03-07",
"Value": "936.5874"
},
{
"EndDate": "2014-03-10",
"Value": "935.2697"
},
{
"EndDate": "2014-03-11",
"Value": "934.4797"
},
{
"EndDate": "2014-03-12",
"Value": "936.951"
},
{
"EndDate": "2014-03-13",
"Value": "936.69"
},
{
"EndDate": "2014-03-14",
"Value": "938.0983"
},
{
"EndDate": "2014-03-17",
"Value": "940.8321"
},
{
"EndDate": "2014-03-18",
"Value": "939.3374"
},
{
"EndDate": "2014-03-19",
"Value": "937.5828"
},
{
"EndDate": "2014-03-20",
"Value": "939.3416"
},
{
"EndDate": "2014-03-21",
"Value": "938.2779"
},
{
"EndDate": "2014-03-24",
"Value": "939.2454"
},
{
"EndDate": "2014-03-25",
"Value": "932.8681"
},
{
"EndDate": "2014-03-26",
"Value": "931.9589"
},
{
"EndDate": "2014-03-27",
"Value": "930.1609"
},
{
"EndDate": "2014-03-28",
"Value": "926.6467"
},
{
"EndDate": "2014-03-31",
"Value": "928.5871"
},
{
"EndDate": "2014-04-01",
"Value": "929.4439"
},
{
"EndDate": "2014-04-02",
"Value": "929.2156"
},
{
"EndDate": "2014-04-03",
"Value": "926.155"
},
{
"EndDate": "2014-04-04",
"Value": "951.2032"
},
{
"EndDate": "2014-04-07",
"Value": "934.3277"
},
{
"EndDate": "2014-04-08",
"Value": "936.2853"
},
{
"EndDate": "2014-04-09",
"Value": "936.1154"
},
{
"EndDate": "2014-04-10",
"Value": "939.5043"
},
{
"EndDate": "2014-04-11",
"Value": "940.1169"
},
{
"EndDate": "2014-04-14",
"Value": "936.8645"
},
{
"EndDate": "2014-04-15",
"Value": "936.5522"
},
{
"EndDate": "2014-04-16",
"Value": "936.3932"
},
{
"EndDate": "2014-04-22",
"Value": "931.7744"
},
{
"EndDate": "2014-04-23",
"Value": "932.3118"
},
{
"EndDate": "2014-04-24",
"Value": "931.249"
},
{
"EndDate": "2014-04-25",
"Value": "932.0953"
},
{
"EndDate": "2014-04-28",
"Value": "931.4312"
},
{
"EndDate": "2014-04-29",
"Value": "930.4164"
},
{
"EndDate": "2014-04-30",
"Value": "932.3948"
},
{
"EndDate": "2014-05-02",
"Value": "932.8433"
},
{
"EndDate": "2014-05-05",
"Value": "934.8718"
},
{
"EndDate": "2014-05-06",
"Value": "935.8907"
},
{
"EndDate": "2014-05-07",
"Value": "929.9105"
},
{
"EndDate": "2014-05-08",
"Value": "923.1094"
},
{
"EndDate": "2014-05-09",
"Value": "924.2784"
},
{
"EndDate": "2014-05-12",
"Value": "922.7369"
},
{
"EndDate": "2014-05-13",
"Value": "924.0127"
},
{
"EndDate": "2014-05-14",
"Value": "920.9249"
},
{
"EndDate": "2014-05-15",
"Value": "922.4803"
},
{
"EndDate": "2014-05-16",
"Value": "925.3055"
},
{
"EndDate": "2014-05-19",
"Value": "924.3055"
},
{
"EndDate": "2014-05-20",
"Value": "922.7097"
},
{
"EndDate": "2014-05-21",
"Value": "920.545"
},
{
"EndDate": "2014-05-22",
"Value": "921.6033"
},
{
"EndDate": "2014-05-23",
"Value": "921.7695"
},
{
"EndDate": "2014-05-26",
"Value": "920.5076"
},
{
"EndDate": "2014-05-27",
"Value": "919.6772"
},
{
"EndDate": "2014-05-28",
"Value": "919.9025"
},
{
"EndDate": "2014-05-30",
"Value": "920.0493"
},
{
"EndDate": "2014-05-31",
"Value": "920.0493"
},
{
"EndDate": "2014-06-02",
"Value": "916.542"
},
{
"EndDate": "2014-06-03",
"Value": "918.6938"
},
{
"EndDate": "2014-06-04",
"Value": "919.1959"
},
{
"EndDate": "2014-06-05",
"Value": "918.1289"
},
{
"EndDate": "2014-06-06",
"Value": "918.1824"
},
{
"EndDate": "2014-06-10",
"Value": "918.5313"
},
{
"EndDate": "2014-06-11",
"Value": "921.8982"
},
{
"EndDate": "2014-06-12",
"Value": "914.633"
},
{
"EndDate": "2014-06-13",
"Value": "913.268"
},
{
"EndDate": "2014-06-16",
"Value": "917.8399"
},
{
"EndDate": "2014-06-17",
"Value": "915.8145"
},
{
"EndDate": "2014-06-18",
"Value": "911.7397"
},
{
"EndDate": "2014-06-19",
"Value": "909.0114"
},
{
"EndDate": "2014-06-20",
"Value": "908.0037"
},
{
"EndDate": "2014-06-23",
"Value": "905.6676"
},
{
"EndDate": "2014-06-24",
"Value": "905.9275"
},
{
"EndDate": "2014-06-25",
"Value": "905.8348"
},
{
"EndDate": "2014-06-26",
"Value": "907.4838"
},
{
"EndDate": "2014-06-27",
"Value": "909.9516"
},
{
"EndDate": "2014-06-30",
"Value": "917.2229"
},
{
"EndDate": "2014-07-01",
"Value": "923.3024"
},
{
"EndDate": "2014-07-02",
"Value": "920.2164"
},
{
"EndDate": "2014-07-03",
"Value": "923.1376"
},
{
"EndDate": "2014-07-04",
"Value": "922.2426"
},
{
"EndDate": "2014-07-07",
"Value": "920.9042"
},
{
"EndDate": "2014-07-08",
"Value": "918.8193"
},
{
"EndDate": "2014-07-09",
"Value": "917.5413"
},
{
"EndDate": "2014-07-10",
"Value": "918.1557"
},
{
"EndDate": "2014-07-11",
"Value": "920.5822"
},
{
"EndDate": "2014-07-14",
"Value": "919.7709"
},
{
"EndDate": "2014-07-15",
"Value": "917.6741"
},
{
"EndDate": "2014-07-16",
"Value": "916.2062"
},
{
"EndDate": "2014-07-17",
"Value": "918.4097"
},
{
"EndDate": "2014-07-18",
"Value": "925.9263"
},
{
"EndDate": "2014-07-21",
"Value": "924.9573"
},
{
"EndDate": "2014-07-22",
"Value": "925.0618"
},
{
"EndDate": "2014-07-23",
"Value": "924.97"
},
{
"EndDate": "2014-07-24",
"Value": "928.3326"
},
{
"EndDate": "2014-07-25",
"Value": "926.0544"
},
{
"EndDate": "2014-07-28",
"Value": "929.6676"
},
{
"EndDate": "2014-07-29",
"Value": "927.8608"
},
{
"EndDate": "2014-07-30",
"Value": "926.1713"
},
{
"EndDate": "2014-07-31",
"Value": "925.2202"
},
{
"EndDate": "2014-08-01",
"Value": "922.2324"
},
{
"EndDate": "2014-08-04",
"Value": "923.0444"
},
{
"EndDate": "2014-08-05",
"Value": "922.3981"
},
{
"EndDate": "2014-08-06",
"Value": "920.5996"
},
{
"EndDate": "2014-08-07",
"Value": "915.2295"
},
{
"EndDate": "2014-08-08",
"Value": "913.5609"
},
{
"EndDate": "2014-08-11",
"Value": "914.5298"
},
{
"EndDate": "2014-08-12",
"Value": "916.292"
},
{
"EndDate": "2014-08-13",
"Value": "917.2009"
},
{
"EndDate": "2014-08-14",
"Value": "920.1853"
},
{
"EndDate": "2014-08-15",
"Value": "919.4568"
},
{
"EndDate": "2014-08-18",
"Value": "923.9466"
},
{
"EndDate": "2014-08-19",
"Value": "919.5622"
},
{
"EndDate": "2014-08-20",
"Value": "920.6017"
},
{
"EndDate": "2014-08-21",
"Value": "922.8898"
},
{
"EndDate": "2014-08-22",
"Value": "925.7476"
},
{
"EndDate": "2014-08-25",
"Value": "926.0135"
},
{
"EndDate": "2014-08-26",
"Value": "923.5176"
},
{
"EndDate": "2014-08-27",
"Value": "925.5873"
},
{
"EndDate": "2014-08-28",
"Value": "927.0081"
},
{
"EndDate": "2014-08-29",
"Value": "928.0066"
},
{
"EndDate": "2014-09-01",
"Value": "925.5915"
},
{
"EndDate": "2014-09-02",
"Value": "925.3303"
},
{
"EndDate": "2014-09-03",
"Value": "926.0465"
},
{
"EndDate": "2014-09-04",
"Value": "926.0097"
},
{
"EndDate": "2014-09-05",
"Value": "924.2807"
},
{
"EndDate": "2014-09-08",
"Value": "926.006"
},
{
"EndDate": "2014-09-09",
"Value": "926.1842"
},
{
"EndDate": "2014-09-10",
"Value": "934.9569"
},
{
"EndDate": "2014-09-11",
"Value": "935.6135"
},
{
"EndDate": "2014-09-12",
"Value": "941.6015"
},
{
"EndDate": "2014-09-15",
"Value": "942.6838"
},
{
"EndDate": "2014-09-16",
"Value": "936.1294"
},
{
"EndDate": "2014-09-17",
"Value": "943.4258"
},
{
"EndDate": "2014-09-18",
"Value": "943.8874"
},
{
"EndDate": "2014-09-19",
"Value": "942.4586"
},
{
"EndDate": "2014-09-22",
"Value": "935.7994"
},
{
"EndDate": "2014-09-23",
"Value": "933.757"
},
{
"EndDate": "2014-09-24",
"Value": "934.2516"
},
{
"EndDate": "2014-09-25",
"Value": "936.6148"
},
{
"EndDate": "2014-09-26",
"Value": "933.5806"
},
{
"EndDate": "2014-09-29",
"Value": "936.7808"
},
{
"EndDate": "2014-09-30",
"Value": "935.5695"
},
{
"EndDate": "2014-10-01",
"Value": "937.7013"
},
{
"EndDate": "2014-10-02",
"Value": "939.2212"
},
{
"EndDate": "2014-10-03",
"Value": "943.5002"
},
{
"EndDate": "2014-10-06",
"Value": "937.8929"
},
{
"EndDate": "2014-10-07",
"Value": "923.1346"
},
{
"EndDate": "2014-10-08",
"Value": "920.9493"
},
{
"EndDate": "2014-10-09",
"Value": "920.579"
},
{
"EndDate": "2014-10-10",
"Value": "914.3094"
},
{
"EndDate": "2014-10-13",
"Value": "908.6347"
},
{
"EndDate": "2014-10-14",
"Value": "909.8062"
},
{
"EndDate": "2014-10-15",
"Value": "905.6173"
},
{
"EndDate": "2014-10-16",
"Value": "902.4267"
},
{
"EndDate": "2014-10-17",
"Value": "910.2281"
},
{
"EndDate": "2014-10-20",
"Value": "912.5552"
},
{
"EndDate": "2014-10-21",
"Value": "915.5722"
},
{
"EndDate": "2014-10-22",
"Value": "908.0726"
},
{
"EndDate": "2014-10-23",
"Value": "899.0679"
},
{
"EndDate": "2014-10-24",
"Value": "903.947"
},
{
"EndDate": "2014-10-27",
"Value": "904.1864"
},
{
"EndDate": "2014-10-28",
"Value": "902.5343"
},
{
"EndDate": "2014-10-29",
"Value": "905.3801"
},
{
"EndDate": "2014-10-30",
"Value": "896.8561"
},
{
"EndDate": "2014-10-31",
"Value": "894.5348"
},
{
"EndDate": "2014-11-03",
"Value": "893.6525"
},
{
"EndDate": "2014-11-04",
"Value": "895.8855"
},
{
"EndDate": "2014-11-05",
"Value": "891.3092"
},
{
"EndDate": "2014-11-06",
"Value": "891.8479"
},
{
"EndDate": "2014-11-07",
"Value": "893.2864"
},
{
"EndDate": "2014-11-10",
"Value": "892.4717"
},
{
"EndDate": "2014-11-11",
"Value": "890.2981"
},
{
"EndDate": "2014-11-12",
"Value": "892.3954"
},
{
"EndDate": "2014-11-13",
"Value": "891.2226"
},
{
"EndDate": "2014-11-14",
"Value": "889.7778"
},
{
"EndDate": "2014-11-17",
"Value": "887.9623"
},
{
"EndDate": "2014-11-18",
"Value": "888.7048"
},
{
"EndDate": "2014-11-19",
"Value": "888.5471"
},
{
"EndDate": "2014-11-20",
"Value": "886.9266"
},
{
"EndDate": "2014-11-21",
"Value": "881.4694"
},
{
"EndDate": "2014-11-24",
"Value": "885.2822"
},
{
"EndDate": "2014-11-25",
"Value": "892.8442"
},
{
"EndDate": "2014-11-26",
"Value": "901.5541"
},
{
"EndDate": "2014-11-27",
"Value": "907.0036"
},
{
"EndDate": "2014-11-28",
"Value": "913.3431"
},
{
"EndDate": "2014-12-01",
"Value": "906.5534"
},
{
"EndDate": "2014-12-02",
"Value": "902.8946"
},
{
"EndDate": "2014-12-03",
"Value": "900.4593"
},
{
"EndDate": "2014-12-04",
"Value": "902.7416"
},
{
"EndDate": "2014-12-05",
"Value": "898.836"
},
{
"EndDate": "2014-12-08",
"Value": "901.8521"
},
{
"EndDate": "2014-12-09",
"Value": "899.6197"
},
{
"EndDate": "2014-12-10",
"Value": "911.5485"
},
{
"EndDate": "2014-12-11",
"Value": "910.4593"
},
{
"EndDate": "2014-12-12",
"Value": "924.1425"
},
{
"EndDate": "2014-12-15",
"Value": "929.4229"
},
{
"EndDate": "2014-12-16",
"Value": "922.771"
},
{
"EndDate": "2014-12-17",
"Value": "919.9349"
},
{
"EndDate": "2014-12-18",
"Value": "919.6714"
},
{
"EndDate": "2014-12-19",
"Value": "909.667"
},
{
"EndDate": "2014-12-22",
"Value": "919.5702"
},
{
"EndDate": "2014-12-23",
"Value": "914.1837"
},
{
"EndDate": "2014-12-24",
"Value": "917.1919"
},
{
"EndDate": "2014-12-30",
"Value": "920.1885"
},
{
"EndDate": "2014-12-31",
"Value": "923.0486"
},
{
"EndDate": "2015-01-02",
"Value": "928.2242"
},
{
"EndDate": "2015-01-07",
"Value": "934.2823"
},
{
"EndDate": "2015-01-08",
"Value": "940.3972"
},
{
"EndDate": "2015-01-09",
"Value": "946.6531"
},
{
"EndDate": "2015-01-12",
"Value": "953.9962"
},
{
"EndDate": "2015-01-13",
"Value": "946.5875"
},
{
"EndDate": "2015-01-14",
"Value": "941.8832"
},
{
"EndDate": "2015-01-15",
"Value": "940.3828"
},
{
"EndDate": "2015-01-16",
"Value": "938.1168"
},
{
"EndDate": "2015-01-19",
"Value": "937.584"
},
{
"EndDate": "2015-01-20",
"Value": "937.7717"
},
{
"EndDate": "2015-01-21",
"Value": "926.1277"
},
{
"EndDate": "2015-01-22",
"Value": "926.5527"
},
{
"EndDate": "2015-01-23",
"Value": "930.6771"
},
{
"EndDate": "2015-01-26",
"Value": "920.4718"
},
{
"EndDate": "2015-01-27",
"Value": "916.7973"
},
{
"EndDate": "2015-01-28",
"Value": "920.0138"
},
{
"EndDate": "2015-01-29",
"Value": "921.0391"
},
{
"EndDate": "2015-01-30",
"Value": "911.0849"
},
{
"EndDate": "2015-02-02",
"Value": "914.1638"
},
{
"EndDate": "2015-02-03",
"Value": "913.4213"
},
{
"EndDate": "2015-02-04",
"Value": "916.777"
},
{
"EndDate": "2015-02-05",
"Value": "919.8515"
},
{
"EndDate": "2015-02-06",
"Value": "915.7149"
},
{
"EndDate": "2015-02-09",
"Value": "905.8617"
},
{
"EndDate": "2015-02-10",
"Value": "910.8033"
},
{
"EndDate": "2015-02-11",
"Value": "915.532"
},
{
"EndDate": "2015-02-12",
"Value": "912.9611"
},
{
"EndDate": "2015-02-13",
"Value": "916.5875"
},
{
"EndDate": "2015-02-16",
"Value": "914.7601"
},
{
"EndDate": "2015-02-17",
"Value": "912.4799"
},
{
"EndDate": "2015-02-18",
"Value": "911.9614"
},
{
"EndDate": "2015-02-19",
"Value": "916.5833"
},
{
"EndDate": "2015-02-20",
"Value": "916.9089"
},
{
"EndDate": "2015-02-23",
"Value": "923.6882"
},
{
"EndDate": "2015-02-24",
"Value": "923.8312"
},
{
"EndDate": "2015-02-25",
"Value": "922.4325"
},
{
"EndDate": "2015-02-26",
"Value": "925.639"
},
{
"EndDate": "2015-02-27",
"Value": "924.3219"
},
{
"EndDate": "2015-03-02",
"Value": "920.879"
},
{
"EndDate": "2015-03-03",
"Value": "918.949"
},
{
"EndDate": "2015-03-04",
"Value": "916.6702"
},
{
"EndDate": "2015-03-05",
"Value": "916.7567"
},
{
"EndDate": "2015-03-06",
"Value": "918.5858"
},
{
"EndDate": "2015-03-09",
"Value": "919.1065"
},
{
"EndDate": "2015-03-10",
"Value": "922.8158"
},
{
"EndDate": "2015-03-11",
"Value": "923.5534"
},
{
"EndDate": "2015-03-12",
"Value": "925.8372"
},
{
"EndDate": "2015-03-13",
"Value": "934.0019"
},
{
"EndDate": "2015-03-16",
"Value": "929.8588"
},
{
"EndDate": "2015-03-17",
"Value": "931.6124"
},
{
"EndDate": "2015-03-18",
"Value": "929.6719"
},
{
"EndDate": "2015-03-19",
"Value": "933.0132"
},
{
"EndDate": "2015-03-20",
"Value": "927.1811"
},
{
"EndDate": "2015-03-23",
"Value": "930.8733"
},
{
"EndDate": "2015-03-24",
"Value": "934.7276"
},
{
"EndDate": "2015-03-25",
"Value": "928.6545"
},
{
"EndDate": "2015-03-26",
"Value": "929.8502"
},
{
"EndDate": "2015-03-27",
"Value": "932.9926"
},
{
"EndDate": "2015-03-30",
"Value": "929.8389"
},
{
"EndDate": "2015-03-31",
"Value": "932.2181"
},
{
"EndDate": "2015-04-01",
"Value": "930.2558"
},
{
"EndDate": "2015-04-07",
"Value": "920.5269"
},
{
"EndDate": "2015-04-08",
"Value": "922.0151"
},
{
"EndDate": "2015-04-09",
"Value": "918.1447"
},
{
"EndDate": "2015-04-10",
"Value": "920.3398"
},
{
"EndDate": "2015-04-13",
"Value": "927.3406"
},
{
"EndDate": "2015-04-14",
"Value": "925.8928"
},
{
"EndDate": "2015-04-15",
"Value": "916.2141"
},
{
"EndDate": "2015-04-16",
"Value": "917.086"
},
{
"EndDate": "2015-04-17",
"Value": "921.3331"
},
{
"EndDate": "2015-04-20",
"Value": "919.6614"
},
{
"EndDate": "2015-04-21",
"Value": "925.9101"
},
{
"EndDate": "2015-04-22",
"Value": "921.8934"
},
{
"EndDate": "2015-04-23",
"Value": "915.0278"
},
{
"EndDate": "2015-04-24",
"Value": "922.926"
},
{
"EndDate": "2015-04-27",
"Value": "917.6928"
},
{
"EndDate": "2015-04-28",
"Value": "921.6826"
},
{
"EndDate": "2015-04-29",
"Value": "916.4172"
},
{
"EndDate": "2015-04-30",
"Value": "908.0514"
},
{
"EndDate": "2015-05-04",
"Value": "910.3698"
},
{
"EndDate": "2015-05-05",
"Value": "901.42"
},
{
"EndDate": "2015-05-06",
"Value": "898.8118"
},
{
"EndDate": "2015-05-07",
"Value": "908.3266"
},
{
"EndDate": "2015-05-08",
"Value": "903.5201"
},
{
"EndDate": "2015-05-11",
"Value": "904.8481"
},
{
"EndDate": "2015-05-12",
"Value": "898.2999"
},
{
"EndDate": "2015-05-13",
"Value": "902.2554"
},
{
"EndDate": "2015-05-15",
"Value": "913.3113"
},
{
"EndDate": "2015-05-18",
"Value": "911.6722"
},
{
"EndDate": "2015-05-19",
"Value": "916.5526"
},
{
"EndDate": "2015-05-20",
"Value": "917.5268"
},
{
"EndDate": "2015-05-21",
"Value": "911.3414"
},
{
"EndDate": "2015-05-22",
"Value": "909.7207"
},
{
"EndDate": "2015-05-26",
"Value": "911.9248"
},
{
"EndDate": "2015-05-27",
"Value": "911.7392"
},
{
"EndDate": "2015-05-28",
"Value": "911.2445"
},
{
"EndDate": "2015-05-29",
"Value": "910.4802"
},
{
"EndDate": "2015-06-01",
"Value": "911.1509"
},
{
"EndDate": "2015-06-02",
"Value": "905.9359"
},
{
"EndDate": "2015-06-03",
"Value": "908.5891"
},
{
"EndDate": "2015-06-04",
"Value": "909.2389"
},
{
"EndDate": "2015-06-05",
"Value": "907.1099"
},
{
"EndDate": "2015-06-08",
"Value": "905.3395"
},
{
"EndDate": "2015-06-09",
"Value": "904.3405"
},
{
"EndDate": "2015-06-10",
"Value": "898.631"
},
{
"EndDate": "2015-06-11",
"Value": "901.0446"
},
{
"EndDate": "2015-06-12",
"Value": "906.3531"
},
{
"EndDate": "2015-06-15",
"Value": "907.2541"
},
{
"EndDate": "2015-06-16",
"Value": "911.3369"
},
{
"EndDate": "2015-06-17",
"Value": "912.9681"
},
{
"EndDate": "2015-06-18",
"Value": "916.634"
},
{
"EndDate": "2015-06-19",
"Value": "915.275"
},
{
"EndDate": "2015-06-22",
"Value": "919.0267"
},
{
"EndDate": "2015-06-23",
"Value": "924.4204"
},
{
"EndDate": "2015-06-24",
"Value": "922.7203"
},
{
"EndDate": "2015-06-25",
"Value": "924.0824"
},
{
"EndDate": "2015-06-26",
"Value": "930.4755"
},
{
"EndDate": "2015-06-29",
"Value": "931.5354"
},
{
"EndDate": "2015-06-30",
"Value": "935.4809"
},
{
"EndDate": "2015-07-01",
"Value": "943.1252"
},
{
"EndDate": "2015-07-02",
"Value": "943.451"
},
{
"EndDate": "2015-07-03",
"Value": "943.5194"
},
{
"EndDate": "2015-07-06",
"Value": "945.11"
},
{
"EndDate": "2015-07-07",
"Value": "943.1123"
},
{
"EndDate": "2015-07-08",
"Value": "936.0633"
},
{
"EndDate": "2015-07-09",
"Value": "938.8065"
},
{
"EndDate": "2015-07-10",
"Value": "944.2893"
},
{
"EndDate": "2015-07-13",
"Value": "947.6777"
},
{
"EndDate": "2015-07-14",
"Value": "941.5807"
},
{
"EndDate": "2015-07-15",
"Value": "948.3271"
},
{
"EndDate": "2015-07-16",
"Value": "948.7796"
},
{
"EndDate": "2015-07-17",
"Value": "955.7398"
},
{
"EndDate": "2015-07-20",
"Value": "958.8571"
},
{
"EndDate": "2015-07-21",
"Value": "955.4869"
},
{
"EndDate": "2015-07-22",
"Value": "963.2317"
},
{
"EndDate": "2015-07-23",
"Value": "959.5167"
},
{
"EndDate": "2015-07-24",
"Value": "960.6791"
},
{
"EndDate": "2015-07-27",
"Value": "961.346"
},
{
"EndDate": "2015-07-28",
"Value": "959.4273"
},
{
"EndDate": "2015-07-29",
"Value": "955.4844"
},
{
"EndDate": "2015-07-30",
"Value": "953.6544"
},
{
"EndDate": "2015-07-31",
"Value": "958.813"
},
{
"EndDate": "2015-08-03",
"Value": "959.2306"
},
{
"EndDate": "2015-08-04",
"Value": "962.1588"
},
{
"EndDate": "2015-08-05",
"Value": "956.6576"
},
{
"EndDate": "2015-08-06",
"Value": "950.6061"
},
{
"EndDate": "2015-08-07",
"Value": "953.5004"
},
{
"EndDate": "2015-08-10",
"Value": "953.9239"
},
{
"EndDate": "2015-08-11",
"Value": "951.6542"
},
{
"EndDate": "2015-08-12",
"Value": "941.6926"
},
{
"EndDate": "2015-08-13",
"Value": "947.2869"
},
{
"EndDate": "2015-08-14",
"Value": "948.5906"
},
{
"EndDate": "2015-08-17",
"Value": "948.097"
},
{
"EndDate": "2015-08-18",
"Value": "948.159"
},
{
"EndDate": "2015-08-19",
"Value": "949.046"
},
{
"EndDate": "2015-08-20",
"Value": "949.5352"
},
{
"EndDate": "2015-08-21",
"Value": "949.2864"
},
{
"EndDate": "2015-08-24",
"Value": "947.0811"
},
{
"EndDate": "2015-08-25",
"Value": "951.6574"
},
{
"EndDate": "2015-08-26",
"Value": "940.5332"
},
{
"EndDate": "2015-08-27",
"Value": "932.9137"
},
{
"EndDate": "2015-08-28",
"Value": "929.5112"
},
{
"EndDate": "2015-08-31",
"Value": "930.8381"
},
{
"EndDate": "2015-09-01",
"Value": "929.3477"
},
{
"EndDate": "2015-09-02",
"Value": "932.72"
},
{
"EndDate": "2015-09-03",
"Value": "933.3398"
},
{
"EndDate": "2015-09-04",
"Value": "938.666"
},
{
"EndDate": "2015-09-07",
"Value": "938.9743"
},
{
"EndDate": "2015-09-08",
"Value": "939.7016"
},
{
"EndDate": "2015-09-09",
"Value": "941.6135"
},
{
"EndDate": "2015-09-10",
"Value": "942.1486"
},
{
"EndDate": "2015-09-11",
"Value": "942.3528"
},
{
"EndDate": "2015-09-14",
"Value": "942.5016"
},
{
"EndDate": "2015-09-15",
"Value": "937.7515"
},
{
"EndDate": "2015-09-16",
"Value": "934.0619"
},
{
"EndDate": "2015-09-17",
"Value": "929.6358"
},
{
"EndDate": "2015-09-18",
"Value": "936.2989"
},
{
"EndDate": "2015-09-21",
"Value": "938.4302"
},
{
"EndDate": "2015-09-22",
"Value": "934.0898"
},
{
"EndDate": "2015-09-23",
"Value": "936.1321"
},
{
"EndDate": "2015-09-24",
"Value": "936.5668"
},
{
"EndDate": "2015-09-25",
"Value": "933.8789"
},
{
"EndDate": "2015-09-28",
"Value": "938.3866"
},
{
"EndDate": "2015-09-29",
"Value": "943.5975"
},
{
"EndDate": "2015-09-30",
"Value": "942.6427"
},
{
"EndDate": "2015-10-01",
"Value": "945.1134"
},
{
"EndDate": "2015-10-02",
"Value": "941.5217"
},
{
"EndDate": "2015-10-05",
"Value": "932.7182"
},
{
"EndDate": "2015-10-06",
"Value": "929.222"
},
{
"EndDate": "2015-10-07",
"Value": "927.3991"
},
{
"EndDate": "2015-10-08",
"Value": "923.4332"
},
{
"EndDate": "2015-10-09",
"Value": "924.9047"
},
{
"EndDate": "2015-10-12",
"Value": "926.3497"
},
{
"EndDate": "2015-10-13",
"Value": "927.948"
},
{
"EndDate": "2015-10-14",
"Value": "927.5394"
},
{
"EndDate": "2015-10-15",
"Value": "926.0993"
},
{
"EndDate": "2015-10-16",
"Value": "929.354"
},
{
"EndDate": "2015-10-19",
"Value": "926.888"
},
{
"EndDate": "2015-10-20",
"Value": "923.4514"
},
{
"EndDate": "2015-10-21",
"Value": "922.277"
},
{
"EndDate": "2015-10-22",
"Value": "923.2775"
},
{
"EndDate": "2015-10-23",
"Value": "922.4097"
},
{
"EndDate": "2015-10-26",
"Value": "925.7616"
},
{
"EndDate": "2015-10-27",
"Value": "929.8575"
},
{
"EndDate": "2015-10-28",
"Value": "931.5819"
},
{
"EndDate": "2015-10-29",
"Value": "933.7392"
},
{
"EndDate": "2015-10-30",
"Value": "933.787"
},
{
"EndDate": "2015-11-02",
"Value": "929.9054"
},
{
"EndDate": "2015-11-03",
"Value": "932.4042"
},
{
"EndDate": "2015-11-04",
"Value": "934.7725"
},
{
"EndDate": "2015-11-05",
"Value": "934.2249"
},
{
"EndDate": "2015-11-06",
"Value": "936.2392"
},
{
"EndDate": "2015-11-09",
"Value": "933.8411"
},
{
"EndDate": "2015-11-10",
"Value": "929.0117"
},
{
"EndDate": "2015-11-11",
"Value": "931.7941"
},
{
"EndDate": "2015-11-12",
"Value": "932.6579"
},
{
"EndDate": "2015-11-13",
"Value": "933.2729"
},
{
"EndDate": "2015-11-16",
"Value": "938.2584"
},
{
"EndDate": "2015-11-17",
"Value": "945.1322"
},
{
"EndDate": "2015-11-18",
"Value": "938.1556"
},
{
"EndDate": "2015-11-19",
"Value": "942.515"
},
{
"EndDate": "2015-11-20",
"Value": "946.2399"
},
{
"EndDate": "2015-11-23",
"Value": "946.722"
},
{
"EndDate": "2015-11-24",
"Value": "949.8987"
},
{
"EndDate": "2015-11-25",
"Value": "954.7294"
},
{
"EndDate": "2015-11-26",
"Value": "960.3321"
},
{
"EndDate": "2015-11-27",
"Value": "961.745"
},
{
"EndDate": "2015-11-30",
"Value": "964.1168"
},
{
"EndDate": "2015-12-01",
"Value": "962.0385"
},
{
"EndDate": "2015-12-02",
"Value": "967.665"
},
{
"EndDate": "2015-12-03",
"Value": "968.9089"
},
{
"EndDate": "2015-12-04",
"Value": "971.3252"
},
{
"EndDate": "2015-12-07",
"Value": "974.5516"
},
{
"EndDate": "2015-12-08",
"Value": "975.1641"
},
{
"EndDate": "2015-12-09",
"Value": "979.4086"
},
{
"EndDate": "2015-12-10",
"Value": "976.7093"
},
{
"EndDate": "2015-12-11",
"Value": "977.787"
},
{
"EndDate": "2015-12-14",
"Value": "974.4868"
},
{
"EndDate": "2015-12-15",
"Value": "982.6251"
},
{
"EndDate": "2015-12-16",
"Value": "977.611"
},
{
"EndDate": "2015-12-17",
"Value": "975.1972"
},
{
"EndDate": "2015-12-18",
"Value": "983.4084"
},
{
"EndDate": "2015-12-21",
"Value": "985.0052"
},
{
"EndDate": "2015-12-22",
"Value": "987.2683"
},
{
"EndDate": "2015-12-23",
"Value": "987.7794"
},
{
"EndDate": "2015-12-28",
"Value": "989.7731"
},
{
"EndDate": "2015-12-29",
"Value": "989.5217"
},
{
"EndDate": "2015-12-30",
"Value": "988.6594"
},
{
"EndDate": "2015-12-31",
"Value": "989.2857"
},
{
"EndDate": "2016-01-04",
"Value": "990.3195"
},
{
"EndDate": "2016-01-05",
"Value": "983.1274"
},
{
"EndDate": "2016-01-06",
"Value": "981.973"
},
{
"EndDate": "2016-01-07",
"Value": "978.5721"
},
{
"EndDate": "2016-01-08",
"Value": "978.5397"
},
{
"EndDate": "2016-01-11",
"Value": "974.0054"
},
{
"EndDate": "2016-01-12",
"Value": "976.8082"
},
{
"EndDate": "2016-01-13",
"Value": "976.1773"
},
{
"EndDate": "2016-01-14",
"Value": "979.1779"
},
{
"EndDate": "2016-01-15",
"Value": "974.2111"
},
{
"EndDate": "2016-01-18",
"Value": "973.1028"
},
{
"EndDate": "2016-01-19",
"Value": "969.4298"
},
{
"EndDate": "2016-01-20",
"Value": "964.7228"
},
{
"EndDate": "2016-01-21",
"Value": "971.1548"
},
{
"EndDate": "2016-01-22",
"Value": "979.3628"
},
{
"EndDate": "2016-01-25",
"Value": "978.529"
},
{
"EndDate": "2016-01-26",
"Value": "979.8654"
},
{
"EndDate": "2016-01-27",
"Value": "979.4088"
},
{
"EndDate": "2016-01-28",
"Value": "985.4843"
},
{
"EndDate": "2016-01-29",
"Value": "983.9576"
},
{
"EndDate": "2016-02-01",
"Value": "985.4804"
},
{
"EndDate": "2016-02-02",
"Value": "988.1898"
},
{
"EndDate": "2016-02-03",
"Value": "999.8522"
},
{
"EndDate": "2016-02-04",
"Value": "1000.2756"
},
{
"EndDate": "2016-02-05",
"Value": "1001.4227"
},
{
"EndDate": "2016-02-08",
"Value": "992.2384"
},
{
"EndDate": "2016-02-09",
"Value": "992.8728"
},
{
"EndDate": "2016-02-10",
"Value": "992.9778"
},
{
"EndDate": "2016-02-11",
"Value": "982.0961"
},
{
"EndDate": "2016-02-12",
"Value": "987.7875"
},
{
"EndDate": "2016-02-15",
"Value": "989.7093"
},
{
"EndDate": "2016-02-16",
"Value": "981.7346"
},
{
"EndDate": "2016-02-17",
"Value": "985.9046"
},
{
"EndDate": "2016-02-18",
"Value": "980.6332"
},
{
"EndDate": "2016-02-19",
"Value": "984.0493"
},
{
"EndDate": "2016-02-22",
"Value": "981.6417"
},
{
"EndDate": "2016-02-23",
"Value": "985.3191"
},
{
"EndDate": "2016-02-24",
"Value": "984.2767"
},
{
"EndDate": "2016-02-25",
"Value": "994.1083"
},
{
"EndDate": "2016-02-26",
"Value": "992.2932"
},
{
"EndDate": "2016-02-29",
"Value": "991.3193"
},
{
"EndDate": "2016-03-01",
"Value": "997.2866"
},
{
"EndDate": "2016-03-02",
"Value": "994.1109"
},
{
"EndDate": "2016-03-03",
"Value": "993.1653"
},
{
"EndDate": "2016-03-04",
"Value": "992.7161"
},
{
"EndDate": "2016-03-07",
"Value": "999.3112"
},
{
"EndDate": "2016-03-08",
"Value": "1013.8842"
},
{
"EndDate": "2016-03-09",
"Value": "1011.8289"
},
{
"EndDate": "2016-03-10",
"Value": "1009.2439"
},
{
"EndDate": "2016-03-11",
"Value": "1004.706"
},
{
"EndDate": "2016-03-14",
"Value": "1001.5728"
},
{
"EndDate": "2016-03-15",
"Value": "1001.4714"
},
{
"EndDate": "2016-03-16",
"Value": "1002.407"
},
{
"EndDate": "2016-03-17",
"Value": "1005.7706"
},
{
"EndDate": "2016-03-18",
"Value": "1004.3427"
},
{
"EndDate": "2016-03-21",
"Value": "1005.8027"
},
{
"EndDate": "2016-03-22",
"Value": "1003.2816"
},
{
"EndDate": "2016-03-29",
"Value": "1006.7802"
},
{
"EndDate": "2016-03-30",
"Value": "1010.3058"
},
{
"EndDate": "2016-03-31",
"Value": "1008.5645"
},
{
"EndDate": "2016-04-01",
"Value": "1012.7797"
},
{
"EndDate": "2016-04-04",
"Value": "1010.6924"
},
{
"EndDate": "2016-04-05",
"Value": "1012.4621"
},
{
"EndDate": "2016-04-06",
"Value": "1012.5288"
},
{
"EndDate": "2016-04-07",
"Value": "1015.586"
},
{
"EndDate": "2016-04-08",
"Value": "1012.5735"
},
{
"EndDate": "2016-04-11",
"Value": "1018.055"
},
{
"EndDate": "2016-04-12",
"Value": "1009.5843"
},
{
"EndDate": "2016-04-13",
"Value": "1005.138"
},
{
"EndDate": "2016-04-14",
"Value": "1011.0943"
},
{
"EndDate": "2016-04-15",
"Value": "1019.9298"
},
{
"EndDate": "2016-04-18",
"Value": "1018.5713"
},
{
"EndDate": "2016-04-19",
"Value": "1013.9158"
},
{
"EndDate": "2016-04-20",
"Value": "1017.7851"
},
{
"EndDate": "2016-04-21",
"Value": "1018.5164"
},
{
"EndDate": "2016-04-22",
"Value": "1012.3046"
},
{
"EndDate": "2016-04-25",
"Value": "1015.0329"
},
{
"EndDate": "2016-04-26",
"Value": "1012.9892"
},
{
"EndDate": "2016-04-27",
"Value": "1006.5021"
},
{
"EndDate": "2016-04-28",
"Value": "1004.8245"
},
{
"EndDate": "2016-04-29",
"Value": "998.1794"
},
{
"EndDate": "2016-05-02",
"Value": "997.3986"
},
{
"EndDate": "2016-05-03",
"Value": "998.0342"
},
{
"EndDate": "2016-05-04",
"Value": "1005.5242"
},
{
"EndDate": "2016-05-06",
"Value": "1009.839"
},
{
"EndDate": "2016-05-09",
"Value": "1010.8326"
},
{
"EndDate": "2016-05-10",
"Value": "1013.4171"
},
{
"EndDate": "2016-05-11",
"Value": "1013.8677"
},
{
"EndDate": "2016-05-12",
"Value": "1020.3071"
},
{
"EndDate": "2016-05-13",
"Value": "1019.4191"
},
{
"EndDate": "2016-05-18",
"Value": "1021.544"
},
{
"EndDate": "2016-05-19",
"Value": "1027.5318"
},
{
"EndDate": "2016-05-20",
"Value": "1017.651"
},
{
"EndDate": "2016-05-23",
"Value": "1019.823"
},
{
"EndDate": "2016-05-24",
"Value": "1021.9655"
},
{
"EndDate": "2016-05-25",
"Value": "1013.4675"
},
{
"EndDate": "2016-05-26",
"Value": "1018.3467"
},
{
"EndDate": "2016-05-27",
"Value": "1016.839"
},
{
"EndDate": "2016-05-30",
"Value": "1016.9901"
},
{
"EndDate": "2016-05-31",
"Value": "1011.0594"
},
{
"EndDate": "2016-06-01",
"Value": "1015.2937"
},
{
"EndDate": "2016-06-02",
"Value": "1020.2827"
},
{
"EndDate": "2016-06-03",
"Value": "1020.2683"
},
{
"EndDate": "2016-06-06",
"Value": "1010.0757"
},
{
"EndDate": "2016-06-07",
"Value": "1015.9065"
},
{
"EndDate": "2016-06-08",
"Value": "1017.9429"
},
{
"EndDate": "2016-06-09",
"Value": "1016.2175"
},
{
"EndDate": "2016-06-10",
"Value": "1026.1053"
},
{
"EndDate": "2016-06-13",
"Value": "1029.4488"
},
{
"EndDate": "2016-06-14",
"Value": "1028.1032"
},
{
"EndDate": "2016-06-15",
"Value": "1027.8684"
},
{
"EndDate": "2016-06-16",
"Value": "1022.0288"
},
{
"EndDate": "2016-06-17",
"Value": "1028.8769"
},
{
"EndDate": "2016-06-20",
"Value": "1031.6098"
},
{
"EndDate": "2016-06-21",
"Value": "1030.454"
},
{
"EndDate": "2016-06-22",
"Value": "1035.8078"
},
{
"EndDate": "2016-06-23",
"Value": "1039.1937"
},
{
"EndDate": "2016-06-24",
"Value": "1039.1168"
},
{
"EndDate": "2016-06-27",
"Value": "1041.3186"
},
{
"EndDate": "2016-06-28",
"Value": "1038.7905"
},
{
"EndDate": "2016-06-29",
"Value": "1046.1564"
},
{
"EndDate": "2016-06-30",
"Value": "1049.0416"
},
{
"EndDate": "2016-07-01",
"Value": "1046.8263"
},
{
"EndDate": "2016-07-04",
"Value": "1046.1487"
},
{
"EndDate": "2016-07-05",
"Value": "1045.0123"
},
{
"EndDate": "2016-07-06",
"Value": "1041.0853"
},
{
"EndDate": "2016-07-07",
"Value": "1045.52"
},
{
"EndDate": "2016-07-08",
"Value": "1046.0322"
},
{
"EndDate": "2016-07-11",
"Value": "1043.064"
},
{
"EndDate": "2016-07-12",
"Value": "1037.9594"
},
{
"EndDate": "2016-07-13",
"Value": "1042.1595"
},
{
"EndDate": "2016-07-14",
"Value": "1040.2311"
},
{
"EndDate": "2016-07-15",
"Value": "1042.4471"
},
{
"EndDate": "2016-07-18",
"Value": "1038.5914"
},
{
"EndDate": "2016-07-19",
"Value": "1043.1536"
},
{
"EndDate": "2016-07-20",
"Value": "1040.3765"
},
{
"EndDate": "2016-07-21",
"Value": "1042.5617"
},
{
"EndDate": "2016-07-22",
"Value": "1042.1043"
},
{
"EndDate": "2016-07-25",
"Value": "1041.1648"
},
{
"EndDate": "2016-07-26",
"Value": "1044.3536"
},
{
"EndDate": "2016-07-27",
"Value": "1055.5469"
},
{
"EndDate": "2016-07-28",
"Value": "1055.1329"
},
{
"EndDate": "2016-07-29",
"Value": "1052.2838"
},
{
"EndDate": "2016-08-01",
"Value": "1054.4291"
},
{
"EndDate": "2016-08-02",
"Value": "1051.7649"
},
{
"EndDate": "2016-08-03",
"Value": "1045.81"
},
{
"EndDate": "2016-08-04",
"Value": "1047.8044"
},
{
"EndDate": "2016-08-05",
"Value": "1049.6313"
},
{
"EndDate": "2016-08-08",
"Value": "1046.4584"
},
{
"EndDate": "2016-08-09",
"Value": "1053.4882"
},
{
"EndDate": "2016-08-10",
"Value": "1056.6409"
},
{
"EndDate": "2016-08-11",
"Value": "1054.5979"
},
{
"EndDate": "2016-08-12",
"Value": "1058.5939"
},
{
"EndDate": "2016-08-15",
"Value": "1059.3073"
},
{
"EndDate": "2016-08-16",
"Value": "1063.077"
},
{
"EndDate": "2016-08-17",
"Value": "1063.404"
},
{
"EndDate": "2016-08-18",
"Value": "1055.7935"
},
{
"EndDate": "2016-08-19",
"Value": "1062.0369"
},
{
"EndDate": "2016-08-22",
"Value": "1062.1809"
},
{
"EndDate": "2016-08-23",
"Value": "1060.0564"
},
{
"EndDate": "2016-08-24",
"Value": "1068.2258"
},
{
"EndDate": "2016-08-25",
"Value": "1065.3598"
},
{
"EndDate": "2016-08-26",
"Value": "1068.8458"
},
{
"EndDate": "2016-08-29",
"Value": "1066.9515"
},
{
"EndDate": "2016-08-30",
"Value": "1063.9047"
},
{
"EndDate": "2016-08-31",
"Value": "1063.9102"
},
{
"EndDate": "2016-09-01",
"Value": "1065.6147"
},
{
"EndDate": "2016-09-02",
"Value": "1065.6704"
},
{
"EndDate": "2016-09-05",
"Value": "1070.4899"
},
{
"EndDate": "2016-09-06",
"Value": "1065.0894"
},
{
"EndDate": "2016-09-07",
"Value": "1064.8973"
},
{
"EndDate": "2016-09-08",
"Value": "1062.1374"
},
{
"EndDate": "2016-09-09",
"Value": "1074.4319"
},
{
"EndDate": "2016-09-12",
"Value": "1068.6302"
},
{
"EndDate": "2016-09-13",
"Value": "1068.2689"
},
{
"EndDate": "2016-09-14",
"Value": "1070.8281"
},
{
"EndDate": "2016-09-15",
"Value": "1068.5087"
},
{
"EndDate": "2016-09-16",
"Value": "1066.9335"
},
{
"EndDate": "2016-09-19",
"Value": "1070.268"
},
{
"EndDate": "2016-09-20",
"Value": "1068.9738"
},
{
"EndDate": "2016-09-21",
"Value": "1064.9009"
},
{
"EndDate": "2016-09-22",
"Value": "1065.6675"
},
{
"EndDate": "2016-09-23",
"Value": "1063.4785"
},
{
"EndDate": "2016-09-26",
"Value": "1059.6897"
},
{
"EndDate": "2016-09-27",
"Value": "1057.12"
},
{
"EndDate": "2016-09-28",
"Value": "1053.3822"
},
{
"EndDate": "2016-09-29",
"Value": "1059.9705"
},
{
"EndDate": "2016-09-30",
"Value": "1061.9928"
},
{
"EndDate": "2016-10-03",
"Value": "1065.6752"
},
{
"EndDate": "2016-10-04",
"Value": "1072.8822"
},
{
"EndDate": "2016-10-05",
"Value": "1071.0328"
},
{
"EndDate": "2016-10-06",
"Value": "1074.442"
},
{
"EndDate": "2016-10-07",
"Value": "1074.1688"
},
{
"EndDate": "2016-10-10",
"Value": "1076.4666"
},
{
"EndDate": "2016-10-11",
"Value": "1077.2407"
},
{
"EndDate": "2016-10-12",
"Value": "1078.9968"
},
{
"EndDate": "2016-10-13",
"Value": "1081.3018"
},
{
"EndDate": "2016-10-14",
"Value": "1084.3049"
},
{
"EndDate": "2016-10-17",
"Value": "1081.2601"
},
{
"EndDate": "2016-10-18",
"Value": "1083.2589"
},
{
"EndDate": "2016-10-19",
"Value": "1079.7945"
},
{
"EndDate": "2016-10-20",
"Value": "1080.5731"
},
{
"EndDate": "2016-10-21",
"Value": "1085.5906"
},
{
"EndDate": "2016-10-24",
"Value": "1090.4691"
},
{
"EndDate": "2016-10-25",
"Value": "1094.0289"
},
{
"EndDate": "2016-10-26",
"Value": "1093.4627"
},
{
"EndDate": "2016-10-27",
"Value": "1098.913"
},
{
"EndDate": "2016-10-28",
"Value": "1100.7991"
},
{
"EndDate": "2016-10-31",
"Value": "1102.1698"
},
{
"EndDate": "2016-11-01",
"Value": "1101.679"
},
{
"EndDate": "2016-11-02",
"Value": "1092.0399"
},
{
"EndDate": "2016-11-03",
"Value": "1095.9107"
},
{
"EndDate": "2016-11-04",
"Value": "1099.9558"
},
{
"EndDate": "2016-11-07",
"Value": "1099.0892"
},
{
"EndDate": "2016-11-08",
"Value": "1098.8927"
},
{
"EndDate": "2016-11-09",
"Value": "1092.5546"
},
{
"EndDate": "2016-11-10",
"Value": "1089.3661"
},
{
"EndDate": "2016-11-11",
"Value": "1090.5202"
},
{
"EndDate": "2016-11-14",
"Value": "1087.0242"
},
{
"EndDate": "2016-11-15",
"Value": "1087.931"
},
{
"EndDate": "2016-11-16",
"Value": "1088.5449"
},
{
"EndDate": "2016-11-17",
"Value": "1087.4536"
},
{
"EndDate": "2016-11-18",
"Value": "1088.9658"
},
{
"EndDate": "2016-11-21",
"Value": "1085.3917"
},
{
"EndDate": "2016-11-22",
"Value": "1085.8485"
},
{
"EndDate": "2016-11-23",
"Value": "1092.6747"
},
{
"EndDate": "2016-11-24",
"Value": "1091.0683"
},
{
"EndDate": "2016-11-25",
"Value": "1093.3968"
},
{
"EndDate": "2016-11-28",
"Value": "1097.9238"
},
{
"EndDate": "2016-11-29",
"Value": "1101.7803"
},
{
"EndDate": "2016-11-30",
"Value": "1093.0877"
},
{
"EndDate": "2016-12-01",
"Value": "1097.3738"
},
{
"EndDate": "2016-12-02",
"Value": "1102.5604"
},
{
"EndDate": "2016-12-05",
"Value": "1102.6693"
},
{
"EndDate": "2016-12-06",
"Value": "1095.3773"
},
{
"EndDate": "2016-12-07",
"Value": "1100.2549"
},
{
"EndDate": "2016-12-08",
"Value": "1102.3015"
},
{
"EndDate": "2016-12-09",
"Value": "1091.6735"
},
{
"EndDate": "2016-12-12",
"Value": "1096.2596"
},
{
"EndDate": "2016-12-13",
"Value": "1104.7031"
},
{
"EndDate": "2016-12-14",
"Value": "1110.5254"
},
{
"EndDate": "2016-12-15",
"Value": "1105.3707"
},
{
"EndDate": "2016-12-16",
"Value": "1102.1453"
},
{
"EndDate": "2016-12-19",
"Value": "1104.3765"
},
{
"EndDate": "2016-12-20",
"Value": "1106.6646"
},
{
"EndDate": "2016-12-21",
"Value": "1107.9112"
},
{
"EndDate": "2016-12-22",
"Value": "1109.0531"
},
{
"EndDate": "2016-12-23",
"Value": "1109.5362"
},
{
"EndDate": "2016-12-27",
"Value": "1112.0077"
},
{
"EndDate": "2016-12-28",
"Value": "1117.5398"
},
{
"EndDate": "2016-12-29",
"Value": "1115.2113"
},
{
"EndDate": "2016-12-30",
"Value": "1114.6293"
},
{
"EndDate": "2016-12-31",
"Value": "1113.3384"
},
{
"EndDate": "2017-01-09",
"Value": "1120.9935"
},
{
"EndDate": "2017-01-10",
"Value": "1121.5403"
},
{
"EndDate": "2017-01-11",
"Value": "1115.0162"
},
{
"EndDate": "2017-01-12",
"Value": "1112.1852"
},
{
"EndDate": "2017-01-13",
"Value": "1112.6162"
},
{
"EndDate": "2017-01-16",
"Value": "1113.1356"
},
{
"EndDate": "2017-01-17",
"Value": "1119.8991"
},
{
"EndDate": "2017-01-18",
"Value": "1127.515"
},
{
"EndDate": "2017-01-19",
"Value": "1131.199"
},
{
"EndDate": "2017-01-20",
"Value": "1125.3704"
},
{
"EndDate": "2017-01-23",
"Value": "1131.0194"
},
{
"EndDate": "2017-01-24",
"Value": "1135.1234"
},
{
"EndDate": "2017-01-25",
"Value": "1136.539"
},
{
"EndDate": "2017-01-26",
"Value": "1140.7899"
},
{
"EndDate": "2017-01-27",
"Value": "1142.1775"
},
{
"EndDate": "2017-01-30",
"Value": "1145.9849"
},
{
"EndDate": "2017-01-31",
"Value": "1143.8293"
},
{
"EndDate": "2017-02-01",
"Value": "1157.7765"
},
{
"EndDate": "2017-02-02",
"Value": "1155.5512"
},
{
"EndDate": "2017-02-03",
"Value": "1152.3766"
},
{
"EndDate": "2017-02-06",
"Value": "1166.8733"
},
{
"EndDate": "2017-02-07",
"Value": "1166.1238"
},
{
"EndDate": "2017-02-08",
"Value": "1163.7552"
},
{
"EndDate": "2017-02-09",
"Value": "1172.6563"
},
{
"EndDate": "2017-02-10",
"Value": "1180.9797"
},
{
"EndDate": "2017-02-13",
"Value": "1182.8254"
},
{
"EndDate": "2017-02-14",
"Value": "1179.2264"
},
{
"EndDate": "2017-02-15",
"Value": "1183.2737"
},
{
"EndDate": "2017-02-16",
"Value": "1185.3452"
},
{
"EndDate": "2017-02-17",
"Value": "1184.6968"
},
{
"EndDate": "2017-02-20",
"Value": "1185.7187"
},
{
"EndDate": "2017-02-21",
"Value": "1189.4139"
},
{
"EndDate": "2017-02-22",
"Value": "1193.6487"
},
{
"EndDate": "2017-02-23",
"Value": "1186.3436"
},
{
"EndDate": "2017-02-24",
"Value": "1186.271"
},
{
"EndDate": "2017-02-27",
"Value": "1184.0022"
},
{
"EndDate": "2017-02-28",
"Value": "1185.0463"
},
{
"EndDate": "2017-03-01",
"Value": "1183.4935"
},
{
"EndDate": "2017-03-02",
"Value": "1183.803"
},
{
"EndDate": "2017-03-03",
"Value": "1185.4858"
},
{
"EndDate": "2017-03-06",
"Value": "1191.6359"
},
{
"EndDate": "2017-03-07",
"Value": "1198.8918"
},
{
"EndDate": "2017-03-08",
"Value": "1202.5719"
},
{
"EndDate": "2017-03-09",
"Value": "1194.1195"
},
{
"EndDate": "2017-03-10",
"Value": "1203.8115"
},
{
"EndDate": "2017-03-13",
"Value": "1211.3274"
},
{
"EndDate": "2017-03-14",
"Value": "1222.0743"
},
{
"EndDate": "2017-03-15",
"Value": "1217.319"
},
{
"EndDate": "2017-03-16",
"Value": "1218.8888"
},
{
"EndDate": "2017-03-17",
"Value": "1217.4281"
},
{
"EndDate": "2017-03-20",
"Value": "1221.578"
},
{
"EndDate": "2017-03-21",
"Value": "1221.2936"
},
{
"EndDate": "2017-03-22",
"Value": "1220.0568"
},
{
"EndDate": "2017-03-23",
"Value": "1220.5355"
},
{
"EndDate": "2017-03-24",
"Value": "1214.7321"
},
{
"EndDate": "2017-03-27",
"Value": "1211.0918"
},
{
"EndDate": "2017-03-28",
"Value": "1216.7407"
},
{
"EndDate": "2017-03-29",
"Value": "1211.446"
},
{
"EndDate": "2017-03-30",
"Value": "1213.748"
},
{
"EndDate": "2017-03-31",
"Value": "1215.4337"
},
{
"EndDate": "2017-04-03",
"Value": "1215.8832"
},
{
"EndDate": "2017-04-04",
"Value": "1213.5435"
},
{
"EndDate": "2017-04-05",
"Value": "1218.7028"
},
{
"EndDate": "2017-04-06",
"Value": "1220.0159"
},
{
"EndDate": "2017-04-07",
"Value": "1224.0416"
},
{
"EndDate": "2017-04-10",
"Value": "1214.1898"
},
{
"EndDate": "2017-04-11",
"Value": "1211.606"
},
{
"EndDate": "2017-04-18",
"Value": "1210.0911"
},
{
"EndDate": "2017-04-19",
"Value": "1212.0055"
},
{
"EndDate": "2017-04-20",
"Value": "1210.9873"
},
{
"EndDate": "2017-04-21",
"Value": "1220.3957"
},
{
"EndDate": "2017-04-24",
"Value": "1217.0222"
},
{
"EndDate": "2017-04-25",
"Value": "1220.5576"
},
{
"EndDate": "2017-04-26",
"Value": "1217.2183"
},
{
"EndDate": "2017-04-27",
"Value": "1218.7454"
},
{
"EndDate": "2017-04-28",
"Value": "1219.6878"
},
{
"EndDate": "2017-05-02",
"Value": "1232.5207"
},
{
"EndDate": "2017-05-03",
"Value": "1224.967"
},
{
"EndDate": "2017-05-04",
"Value": "1208.8769"
},
{
"EndDate": "2017-05-05",
"Value": "1204.731"
},
{
"EndDate": "2017-05-08",
"Value": "1212.844"
},
{
"EndDate": "2017-05-09",
"Value": "1214.9298"
},
{
"EndDate": "2017-05-10",
"Value": "1210.5977"
},
{
"EndDate": "2017-05-11",
"Value": "1209.9566"
},
{
"EndDate": "2017-05-12",
"Value": "1211.003"
},
{
"EndDate": "2017-05-15",
"Value": "1211.9453"
},
{
"EndDate": "2017-05-16",
"Value": "1207.019"
},
{
"EndDate": "2017-05-18",
"Value": "1214.2285"
},
{
"EndDate": "2017-05-19",
"Value": "1215.1983"
},
{
"EndDate": "2017-05-22",
"Value": "1212.1943"
},
{
"EndDate": "2017-05-23",
"Value": "1210.0766"
},
{
"EndDate": "2017-05-24",
"Value": "1213.7016"
},
{
"EndDate": "2017-05-26",
"Value": "1219.222"
},
{
"EndDate": "2017-05-29",
"Value": "1216.5554"
},
{
"EndDate": "2017-05-30",
"Value": "1215.0844"
},
{
"EndDate": "2017-05-31",
"Value": "1207.9059"
},
{
"EndDate": "2017-06-01",
"Value": "1205.6754"
},
{
"EndDate": "2017-06-02",
"Value": "1204.5897"
},
{
"EndDate": "2017-06-06",
"Value": "1202.0507"
},
{
"EndDate": "2017-06-07",
"Value": "1206.4489"
},
{
"EndDate": "2017-06-08",
"Value": "1203.906"
},
{
"EndDate": "2017-06-09",
"Value": "1204.507"
},
{
"EndDate": "2017-06-12",
"Value": "1204.0292"
},
{
"EndDate": "2017-06-13",
"Value": "1201.966"
},
{
"EndDate": "2017-06-14",
"Value": "1205.0897"
},
{
"EndDate": "2017-06-15",
"Value": "1204.3652"
},
{
"EndDate": "2017-06-16",
"Value": "1195.4738"
},
{
"EndDate": "2017-06-19",
"Value": "1199.0609"
},
{
"EndDate": "2017-06-20",
"Value": "1202.9084"
},
{
"EndDate": "2017-06-21",
"Value": "1207.9908"
},
{
"EndDate": "2017-06-22",
"Value": "1204.9131"
},
{
"EndDate": "2017-06-23",
"Value": "1205.0204"
},
{
"EndDate": "2017-06-26",
"Value": "1205.5988"
},
{
"EndDate": "2017-06-27",
"Value": "1207.2671"
},
{
"EndDate": "2017-06-28",
"Value": "1205.1913"
},
{
"EndDate": "2017-06-29",
"Value": "1195.5665"
},
{
"EndDate": "2017-06-30",
"Value": "1198.5122"
},
{
"EndDate": "2017-07-03",
"Value": "1196.1404"
},
{
"EndDate": "2017-07-04",
"Value": "1202.2455"
},
{
"EndDate": "2017-07-05",
"Value": "1210.1732"
},
{
"EndDate": "2017-07-06",
"Value": "1210.5007"
},
{
"EndDate": "2017-07-07",
"Value": "1207.0863"
},
{
"EndDate": "2017-07-10",
"Value": "1204.982"
},
{
"EndDate": "2017-07-11",
"Value": "1205.7685"
},
{
"EndDate": "2017-07-12",
"Value": "1215.588"
},
{
"EndDate": "2017-07-13",
"Value": "1210.4279"
},
{
"EndDate": "2017-07-14",
"Value": "1209.2951"
},
{
"EndDate": "2017-07-17",
"Value": "1213.3706"
},
{
"EndDate": "2017-07-18",
"Value": "1213.4644"
},
{
"EndDate": "2017-07-19",
"Value": "1211.8921"
},
{
"EndDate": "2017-07-20",
"Value": "1213.84"
},
{
"EndDate": "2017-07-21",
"Value": "1215.6147"
},
{
"EndDate": "2017-07-24",
"Value": "1217.5483"
},
{
"EndDate": "2017-07-25",
"Value": "1217.5679"
},
{
"EndDate": "2017-07-26",
"Value": "1218.906"
},
{
"EndDate": "2017-07-27",
"Value": "1215.088"
},
{
"EndDate": "2017-07-28",
"Value": "1214.9087"
},
{
"EndDate": "2017-07-31",
"Value": "1215.5495"
},
{
"EndDate": "2017-08-01",
"Value": "1222.3173"
},
{
"EndDate": "2017-08-02",
"Value": "1217.8162"
},
{
"EndDate": "2017-08-03",
"Value": "1222.0201"
},
{
"EndDate": "2017-08-04",
"Value": "1217.2803"
},
{
"EndDate": "2017-08-07",
"Value": "1224.2158"
},
{
"EndDate": "2017-08-08",
"Value": "1228.1437"
},
{
"EndDate": "2017-08-09",
"Value": "1228.3435"
},
{
"EndDate": "2017-08-10",
"Value": "1227.5599"
},
{
"EndDate": "2017-08-11",
"Value": "1220.8425"
},
{
"EndDate": "2017-08-14",
"Value": "1219.9903"
},
{
"EndDate": "2017-08-15",
"Value": "1216.4013"
},
{
"EndDate": "2017-08-16",
"Value": "1220.1221"
},
{
"EndDate": "2017-08-17",
"Value": "1213.3736"
},
{
"EndDate": "2017-08-18",
"Value": "1212.3921"
},
{
"EndDate": "2017-08-21",
"Value": "1214.5731"
},
{
"EndDate": "2017-08-22",
"Value": "1212.344"
},
{
"EndDate": "2017-08-23",
"Value": "1211.9338"
},
{
"EndDate": "2017-08-24",
"Value": "1208.8289"
},
{
"EndDate": "2017-08-25",
"Value": "1209.885"
},
{
"EndDate": "2017-08-28",
"Value": "1207.4186"
},
{
"EndDate": "2017-08-29",
"Value": "1204.4257"
},
{
"EndDate": "2017-08-30",
"Value": "1207.0938"
},
{
"EndDate": "2017-08-31",
"Value": "1212.4654"
},
{
"EndDate": "2017-09-01",
"Value": "1215.2639"
},
{
"EndDate": "2017-09-04",
"Value": "1217.5427"
},
{
"EndDate": "2017-09-05",
"Value": "1219.6204"
},
{
"EndDate": "2017-09-06",
"Value": "1220.3035"
},
{
"EndDate": "2017-09-07",
"Value": "1216.4718"
},
{
"EndDate": "2017-09-08",
"Value": "1219.0998"
},
{
"EndDate": "2017-09-11",
"Value": "1217.0011"
},
{
"EndDate": "2017-09-12",
"Value": "1211.1577"
},
{
"EndDate": "2017-09-13",
"Value": "1206.968"
},
{
"EndDate": "2017-09-14",
"Value": "1213.2463"
},
{
"EndDate": "2017-09-15",
"Value": "1212.3315"
},
{
"EndDate": "2017-09-18",
"Value": "1216.0724"
},
{
"EndDate": "2017-09-19",
"Value": "1214.789"
},
{
"EndDate": "2017-09-20",
"Value": "1209.6997"
},
{
"EndDate": "2017-09-21",
"Value": "1216.5038"
},
{
"EndDate": "2017-09-22",
"Value": "1217.8828"
},
{
"EndDate": "2017-09-25",
"Value": "1213.5682"
},
{
"EndDate": "2017-09-26",
"Value": "1211.1848"
},
{
"EndDate": "2017-09-27",
"Value": "1214.0419"
},
{
"EndDate": "2017-09-28",
"Value": "1222.0316"
},
{
"EndDate": "2017-09-29",
"Value": "1216.7574"
},
{
"EndDate": "2017-10-02",
"Value": "1212.1995"
},
{
"EndDate": "2017-10-03",
"Value": "1213.6146"
},
{
"EndDate": "2017-10-04",
"Value": "1211.1207"
},
{
"EndDate": "2017-10-05",
"Value": "1209.9279"
},
{
"EndDate": "2017-10-06",
"Value": "1210.782"
},
{
"EndDate": "2017-10-09",
"Value": "1209.4342"
},
{
"EndDate": "2017-10-10",
"Value": "1212.6838"
},
{
"EndDate": "2017-10-11",
"Value": "1209.4081"
},
{
"EndDate": "2017-10-12",
"Value": "1208.8073"
},
{
"EndDate": "2017-10-13",
"Value": "1211.1438"
},
{
"EndDate": "2017-10-16",
"Value": "1210.9334"
},
{
"EndDate": "2017-10-17",
"Value": "1205.2125"
},
{
"EndDate": "2017-10-18",
"Value": "1207.1317"
},
{
"EndDate": "2017-10-19",
"Value": "1203.8648"
},
{
"EndDate": "2017-10-20",
"Value": "1203.4802"
},
{
"EndDate": "2017-10-23",
"Value": "1208.2372"
},
{
"EndDate": "2017-10-24",
"Value": "1208.2974"
},
{
"EndDate": "2017-10-25",
"Value": "1208.8861"
},
{
"EndDate": "2017-10-26",
"Value": "1207.1562"
},
{
"EndDate": "2017-10-27",
"Value": "1206.2522"
},
{
"EndDate": "2017-10-30",
"Value": "1198.5032"
},
{
"EndDate": "2017-10-31",
"Value": "1203.5861"
},
{
"EndDate": "2017-11-01",
"Value": "1207.1492"
},
{
"EndDate": "2017-11-02",
"Value": "1209.053"
},
{
"EndDate": "2017-11-03",
"Value": "1209.7942"
},
{
"EndDate": "2017-11-06",
"Value": "1206.0109"
},
{
"EndDate": "2017-11-07",
"Value": "1207.8349"
},
{
"EndDate": "2017-11-08",
"Value": "1206.8795"
},
{
"EndDate": "2017-11-09",
"Value": "1203.322"
},
{
"EndDate": "2017-11-10",
"Value": "1203.3547"
},
{
"EndDate": "2017-11-13",
"Value": "1202.0078"
},
{
"EndDate": "2017-11-14",
"Value": "1202.4251"
},
{
"EndDate": "2017-11-15",
"Value": "1196.8537"
},
{
"EndDate": "2017-11-16",
"Value": "1200.2704"
},
{
"EndDate": "2017-11-17",
"Value": "1201.2186"
},
{
"EndDate": "2017-11-20",
"Value": "1202.9816"
},
{
"EndDate": "2017-11-21",
"Value": "1205.1271"
},
{
"EndDate": "2017-11-22",
"Value": "1203.5049"
},
{
"EndDate": "2017-11-23",
"Value": "1204.3598"
},
{
"EndDate": "2017-11-24",
"Value": "1201.005"
},
{
"EndDate": "2017-11-27",
"Value": "1199.447"
},
{
"EndDate": "2017-11-28",
"Value": "1203.0634"
},
{
"EndDate": "2017-11-29",
"Value": "1205.0293"
},
{
"EndDate": "2017-11-30",
"Value": "1203.6185"
},
{
"EndDate": "2017-12-01",
"Value": "1206.1425"
},
{
"EndDate": "2017-12-04",
"Value": "1210.7261"
},
{
"EndDate": "2017-12-05",
"Value": "1204.8345"
},
{
"EndDate": "2017-12-06",
"Value": "1202.8871"
},
{
"EndDate": "2017-12-07",
"Value": "1204.9302"
},
{
"EndDate": "2017-12-08",
"Value": "1205.4729"
},
{
"EndDate": "2017-12-11",
"Value": "1206.6871"
},
{
"EndDate": "2017-12-12",
"Value": "1204.8264"
},
{
"EndDate": "2017-12-13",
"Value": "1203.6626"
},
{
"EndDate": "2017-12-14",
"Value": "1203.2463"
},
{
"EndDate": "2017-12-15",
"Value": "1206.5577"
},
{
"EndDate": "2017-12-18",
"Value": "1205.0707"
},
{
"EndDate": "2017-12-19",
"Value": "1199.8238"
},
{
"EndDate": "2017-12-20",
"Value": "1196.0072"
},
{
"EndDate": "2017-12-21",
"Value": "1193.3565"
},
{
"EndDate": "2017-12-22",
"Value": "1192.9001"
},
{
"EndDate": "2017-12-27",
"Value": "1197.1054"
},
{
"EndDate": "2017-12-28",
"Value": "1198.1579"
},
{
"EndDate": "2017-12-29",
"Value": "1198.6139"
},
{
"EndDate": "2017-12-31",
"Value": "1197.2468"
},
{
"EndDate": "2018-01-04",
"Value": "1186.6853"
},
{
"EndDate": "2018-01-05",
"Value": "1191.5488"
},
{
"EndDate": "2018-01-08",
"Value": "1193.2235"
},
{
"EndDate": "2018-01-09",
"Value": "1197.2359"
},
{
"EndDate": "2018-01-10",
"Value": "1193.9159"
},
{
"EndDate": "2018-01-11",
"Value": "1191.6404"
},
{
"EndDate": "2018-01-12",
"Value": "1191.8683"
},
{
"EndDate": "2018-01-15",
"Value": "1192.2873"
},
{
"EndDate": "2018-01-16",
"Value": "1197.7998"
},
{
"EndDate": "2018-01-17",
"Value": "1192.8686"
},
{
"EndDate": "2018-01-18",
"Value": "1194.611"
},
{
"EndDate": "2018-01-19",
"Value": "1193.1868"
},
{
"EndDate": "2018-01-22",
"Value": "1190.8235"
},
{
"EndDate": "2018-01-23",
"Value": "1195.5937"
},
{
"EndDate": "2018-01-24",
"Value": "1206.4081"
},
{
"EndDate": "2018-01-25",
"Value": "1203.04"
},
{
"EndDate": "2018-01-26",
"Value": "1200.9003"
},
{
"EndDate": "2018-01-29",
"Value": "1205.0961"
},
{
"EndDate": "2018-01-30",
"Value": "1201.2939"
},
{
"EndDate": "2018-01-31",
"Value": "1198.8267"
},
{
"EndDate": "2018-02-01",
"Value": "1197.5518"
},
{
"EndDate": "2018-02-02",
"Value": "1206.6576"
},
{
"EndDate": "2018-02-05",
"Value": "1209.952"
},
{
"EndDate": "2018-02-06",
"Value": "1198.6846"
},
{
"EndDate": "2018-02-07",
"Value": "1199.8565"
},
{
"EndDate": "2018-02-08",
"Value": "1202.9359"
},
{
"EndDate": "2018-02-09",
"Value": "1195.938"
},
{
"EndDate": "2018-02-12",
"Value": "1197.1277"
},
{
"EndDate": "2018-02-13",
"Value": "1195.8608"
},
{
"EndDate": "2018-02-14",
"Value": "1191.5236"
},
{
"EndDate": "2018-02-15",
"Value": "1193.8522"
},
{
"EndDate": "2018-02-16",
"Value": "1194.7486"
},
{
"EndDate": "2018-02-19",
"Value": "1197.3869"
},
{
"EndDate": "2018-02-20",
"Value": "1200.1745"
},
{
"EndDate": "2018-02-21",
"Value": "1194.8532"
},
{
"EndDate": "2018-02-22",
"Value": "1193.8839"
},
{
"EndDate": "2018-02-23",
"Value": "1194.2817"
},
{
"EndDate": "2018-02-26",
"Value": "1195.2793"
},
{
"EndDate": "2018-02-27",
"Value": "1194.9852"
},
{
"EndDate": "2018-02-28",
"Value": "1202.4812"
},
{
"EndDate": "2018-03-01",
"Value": "1204.7816"
},
{
"EndDate": "2018-03-02",
"Value": "1196.3398"
},
{
"EndDate": "2018-03-05",
"Value": "1196.1913"
},
{
"EndDate": "2018-03-06",
"Value": "1200.4681"
},
{
"EndDate": "2018-03-07",
"Value": "1201.2146"
},
{
"EndDate": "2018-03-08",
"Value": "1200.3916"
},
{
"EndDate": "2018-03-09",
"Value": "1202.4652"
},
{
"EndDate": "2018-03-12",
"Value": "1203.0234"
},
{
"EndDate": "2018-03-13",
"Value": "1203.6699"
},
{
"EndDate": "2018-03-14",
"Value": "1198.3991"
},
{
"EndDate": "2018-03-15",
"Value": "1198.3362"
},
{
"EndDate": "2018-03-16",
"Value": "1195.7768"
},
{
"EndDate": "2018-03-19",
"Value": "1197.0739"
},
{
"EndDate": "2018-03-20",
"Value": "1193.2969"
},
{
"EndDate": "2018-03-21",
"Value": "1190.1425"
},
{
"EndDate": "2018-03-22",
"Value": "1184.7684"
},
{
"EndDate": "2018-03-23",
"Value": "1185.9424"
},
{
"EndDate": "2018-03-26",
"Value": "1180.0225"
},
{
"EndDate": "2018-03-27",
"Value": "1176.3806"
},
{
"EndDate": "2018-04-03",
"Value": "1164.6935"
},
{
"EndDate": "2018-04-04",
"Value": "1160.5739"
},
{
"EndDate": "2018-04-05",
"Value": "1162.075"
},
{
"EndDate": "2018-04-06",
"Value": "1159.1433"
},
{
"EndDate": "2018-04-09",
"Value": "1155.9472"
},
{
"EndDate": "2018-04-10",
"Value": "1148.8125"
},
{
"EndDate": "2018-04-11",
"Value": "1145.1473"
},
{
"EndDate": "2018-04-12",
"Value": "1148.9667"
},
{
"EndDate": "2018-04-13",
"Value": "1147.1044"
},
{
"EndDate": "2018-04-16",
"Value": "1146.0506"
},
{
"EndDate": "2018-04-17",
"Value": "1149.126"
},
{
"EndDate": "2018-04-18",
"Value": "1152.8467"
},
{
"EndDate": "2018-04-19",
"Value": "1156.1798"
},
{
"EndDate": "2018-04-20",
"Value": "1154.9252"
},
{
"EndDate": "2018-04-23",
"Value": "1162.7395"
},
{
"EndDate": "2018-04-24",
"Value": "1162.696"
},
{
"EndDate": "2018-04-25",
"Value": "1157.6949"
},
{
"EndDate": "2018-04-26",
"Value": "1152.043"
},
{
"EndDate": "2018-04-27",
"Value": "1149.1932"
},
{
"EndDate": "2018-04-30",
"Value": "1147.8613"
},
{
"EndDate": "2018-05-02",
"Value": "1149.7684"
},
{
"EndDate": "2018-05-03",
"Value": "1150.9325"
},
{
"EndDate": "2018-05-04",
"Value": "1146.6141"
},
{
"EndDate": "2018-05-07",
"Value": "1150.1783"
},
{
"EndDate": "2018-05-08",
"Value": "1150.2838"
},
{
"EndDate": "2018-05-09",
"Value": "1152.8875"
},
{
"EndDate": "2018-05-11",
"Value": "1163.5205"
},
{
"EndDate": "2018-05-14",
"Value": "1162.687"
},
{
"EndDate": "2018-05-15",
"Value": "1164.1776"
},
{
"EndDate": "2018-05-16",
"Value": "1167.6892"
},
{
"EndDate": "2018-05-18",
"Value": "1167.1283"
},
{
"EndDate": "2018-05-22",
"Value": "1167.5179"
},
{
"EndDate": "2018-05-23",
"Value": "1168.7042"
},
{
"EndDate": "2018-05-24",
"Value": "1164.6554"
},
{
"EndDate": "2018-05-25",
"Value": "1169.0494"
},
{
"EndDate": "2018-05-28",
"Value": "1169.2245"
},
{
"EndDate": "2018-05-29",
"Value": "1165.6343"
},
{
"EndDate": "2018-05-30",
"Value": "1162.3463"
},
{
"EndDate": "2018-05-31",
"Value": "1169.5399"
},
{
"EndDate": "2018-06-01",
"Value": "1173.982"
},
{
"EndDate": "2018-06-04",
"Value": "1166.7796"
},
{
"EndDate": "2018-06-05",
"Value": "1158.6996"
},
{
"EndDate": "2018-06-06",
"Value": "1163.4078"
},
{
"EndDate": "2018-06-07",
"Value": "1161.0431"
},
{
"EndDate": "2018-06-08",
"Value": "1156.2108"
},
{
"EndDate": "2018-06-11",
"Value": "1155.7592"
},
{
"EndDate": "2018-06-12",
"Value": "1162.8352"
},
{
"EndDate": "2018-06-13",
"Value": "1165.6517"
},
{
"EndDate": "2018-06-14",
"Value": "1163.9438"
},
{
"EndDate": "2018-06-15",
"Value": "1167.0359"
},
{
"EndDate": "2018-06-18",
"Value": "1170.0457"
},
{
"EndDate": "2018-06-19",
"Value": "1166.5376"
},
{
"EndDate": "2018-06-20",
"Value": "1162.5341"
},
{
"EndDate": "2018-06-21",
"Value": "1165.956"
},
{
"EndDate": "2018-06-22",
"Value": "1163.6606"
},
{
"EndDate": "2018-06-25",
"Value": "1162.4572"
},
{
"EndDate": "2018-06-26",
"Value": "1154.3606"
},
{
"EndDate": "2018-06-27",
"Value": "1143.3052"
},
{
"EndDate": "2018-06-28",
"Value": "1140.8023"
},
{
"EndDate": "2018-06-29",
"Value": "1137.9433"
},
{
"EndDate": "2018-07-02",
"Value": "1141.0696"
},
{
"EndDate": "2018-07-03",
"Value": "1138.163"
},
{
"EndDate": "2018-07-04",
"Value": "1141.2227"
},
{
"EndDate": "2018-07-05",
"Value": "1135.3731"
},
{
"EndDate": "2018-07-06",
"Value": "1127.2079"
},
{
"EndDate": "2018-07-09",
"Value": "1124.4788"
},
{
"EndDate": "2018-07-10",
"Value": "1125.7818"
},
{
"EndDate": "2018-07-11",
"Value": "1117.9144"
},
{
"EndDate": "2018-07-12",
"Value": "1119.0551"
},
{
"EndDate": "2018-07-13",
"Value": "1118.6015"
},
{
"EndDate": "2018-07-16",
"Value": "1121.8067"
},
{
"EndDate": "2018-07-17",
"Value": "1125.5933"
},
{
"EndDate": "2018-07-18",
"Value": "1127.8811"
},
{
"EndDate": "2018-07-19",
"Value": "1130.6888"
},
{
"EndDate": "2018-07-20",
"Value": "1132.9801"
},
{
"EndDate": "2018-07-23",
"Value": "1135.0217"
},
{
"EndDate": "2018-07-24",
"Value": "1137.4882"
},
{
"EndDate": "2018-07-25",
"Value": "1136.618"
},
{
"EndDate": "2018-07-26",
"Value": "1139.0074"
},
{
"EndDate": "2018-07-27",
"Value": "1136.3282"
},
{
"EndDate": "2018-07-30",
"Value": "1129.7408"
},
{
"EndDate": "2018-07-31",
"Value": "1131.4295"
},
{
"EndDate": "2018-08-01",
"Value": "1137.4536"
},
{
"EndDate": "2018-08-02",
"Value": "1132.3583"
},
{
"EndDate": "2018-08-03",
"Value": "1134.0847"
},
{
"EndDate": "2018-08-06",
"Value": "1134.2671"
},
{
"EndDate": "2018-08-07",
"Value": "1136.8151"
},
{
"EndDate": "2018-08-08",
"Value": "1134.2521"
},
{
"EndDate": "2018-08-09",
"Value": "1134.1089"
},
{
"EndDate": "2018-08-10",
"Value": "1128.2286"
},
{
"EndDate": "2018-08-13",
"Value": "1127.5784"
},
{
"EndDate": "2018-08-14",
"Value": "1126.1099"
},
{
"EndDate": "2018-08-15",
"Value": "1124.7306"
},
{
"EndDate": "2018-08-16",
"Value": "1122.299"
},
{
"EndDate": "2018-08-17",
"Value": "1119.6"
},
{
"EndDate": "2018-08-20",
"Value": "1124.7725"
},
{
"EndDate": "2018-08-21",
"Value": "1128.5312"
},
{
"EndDate": "2018-08-22",
"Value": "1127.9001"
},
{
"EndDate": "2018-08-23",
"Value": "1130.2531"
},
{
"EndDate": "2018-08-24",
"Value": "1135.1829"
},
{
"EndDate": "2018-08-27",
"Value": "1132.537"
},
{
"EndDate": "2018-08-28",
"Value": "1132.9128"
},
{
"EndDate": "2018-08-29",
"Value": "1127.4201"
},
{
"EndDate": "2018-08-30",
"Value": "1129.3461"
},
{
"EndDate": "2018-08-31",
"Value": "1128.5961"
},
{
"EndDate": "2018-09-03",
"Value": "1128.0343"
},
{
"EndDate": "2018-09-04",
"Value": "1127.8317"
},
{
"EndDate": "2018-09-05",
"Value": "1132.7502"
},
{
"EndDate": "2018-09-06",
"Value": "1128.7086"
},
{
"EndDate": "2018-09-07",
"Value": "1127.0996"
},
{
"EndDate": "2018-09-10",
"Value": "1131.3038"
},
{
"EndDate": "2018-09-11",
"Value": "1128.5741"
},
{
"EndDate": "2018-09-12",
"Value": "1130.4789"
},
{
"EndDate": "2018-09-13",
"Value": "1131.0494"
},
{
"EndDate": "2018-09-14",
"Value": "1127.3472"
},
{
"EndDate": "2018-09-17",
"Value": "1128.8199"
},
{
"EndDate": "2018-09-18",
"Value": "1130.6307"
},
{
"EndDate": "2018-09-19",
"Value": "1132.5955"
},
{
"EndDate": "2018-09-20",
"Value": "1142.6164"
},
{
"EndDate": "2018-09-21",
"Value": "1136.9903"
},
{
"EndDate": "2018-09-24",
"Value": "1137.883"
},
{
"EndDate": "2018-09-25",
"Value": "1141.773"
},
{
"EndDate": "2018-09-26",
"Value": "1142.0956"
},
{
"EndDate": "2018-09-27",
"Value": "1140.3462"
},
{
"EndDate": "2018-09-28",
"Value": "1140.9561"
},
{
"EndDate": "2018-10-01",
"Value": "1140.1392"
},
{
"EndDate": "2018-10-02",
"Value": "1137.0541"
},
{
"EndDate": "2018-10-03",
"Value": "1130.1819"
},
{
"EndDate": "2018-10-04",
"Value": "1128.047"
},
{
"EndDate": "2018-10-05",
"Value": "1128.0437"
},
{
"EndDate": "2018-10-08",
"Value": "1126.926"
},
{
"EndDate": "2018-10-09",
"Value": "1125.9451"
},
{
"EndDate": "2018-10-10",
"Value": "1133.2617"
},
{
"EndDate": "2018-10-11",
"Value": "1127.3282"
},
{
"EndDate": "2018-10-12",
"Value": "1130.0483"
},
{
"EndDate": "2018-10-15",
"Value": "1129.1338"
},
{
"EndDate": "2018-10-16",
"Value": "1135.9936"
},
{
"EndDate": "2018-10-17",
"Value": "1141.1045"
},
{
"EndDate": "2018-10-18",
"Value": "1146.1605"
},
{
"EndDate": "2018-10-19",
"Value": "1147.2358"
},
{
"EndDate": "2018-10-22",
"Value": "1142.7546"
},
{
"EndDate": "2018-10-23",
"Value": "1138.4229"
},
{
"EndDate": "2018-10-24",
"Value": "1146.1335"
},
{
"EndDate": "2018-10-25",
"Value": "1149.9026"
},
{
"EndDate": "2018-10-26",
"Value": "1155.7857"
},
{
"EndDate": "2018-10-29",
"Value": "1159.2162"
},
{
"EndDate": "2018-10-30",
"Value": "1149.7004"
},
{
"EndDate": "2018-10-31",
"Value": "1140.2542"
},
{
"EndDate": "2018-11-01",
"Value": "1140.7111"
},
{
"EndDate": "2018-11-02",
"Value": "1151.5694"
},
{
"EndDate": "2018-11-05",
"Value": "1146.2613"
},
{
"EndDate": "2018-11-06",
"Value": "1148.5914"
},
{
"EndDate": "2018-11-07",
"Value": "1147.4673"
},
{
"EndDate": "2018-11-08",
"Value": "1141.4461"
},
{
"EndDate": "2018-11-09",
"Value": "1131.0332"
},
{
"EndDate": "2018-11-12",
"Value": "1131.714"
},
{
"EndDate": "2018-11-13",
"Value": "1128.9631"
},
{
"EndDate": "2018-11-14",
"Value": "1128.0793"
},
{
"EndDate": "2018-11-15",
"Value": "1126.9862"
},
{
"EndDate": "2018-11-16",
"Value": "1125.018"
},
{
"EndDate": "2018-11-19",
"Value": "1122.7702"
},
{
"EndDate": "2018-11-20",
"Value": "1113.4795"
},
{
"EndDate": "2018-11-21",
"Value": "1110.6645"
},
{
"EndDate": "2018-11-22",
"Value": "1110.2041"
},
{
"EndDate": "2018-11-23",
"Value": "1118.0748"
},
{
"EndDate": "2018-11-26",
"Value": "1120.8178"
},
{
"EndDate": "2018-11-27",
"Value": "1130.6558"
},
{
"EndDate": "2018-11-28",
"Value": "1126.9318"
},
{
"EndDate": "2018-11-29",
"Value": "1131.0103"
},
{
"EndDate": "2018-11-30",
"Value": "1119.973"
},
{
"EndDate": "2018-12-03",
"Value": "1117.035"
},
{
"EndDate": "2018-12-04",
"Value": "1113.829"
},
{
"EndDate": "2018-12-05",
"Value": "1113.3552"
},
{
"EndDate": "2018-12-06",
"Value": "1105.7828"
},
{
"EndDate": "2018-12-07",
"Value": "1113.3194"
},
{
"EndDate": "2018-12-10",
"Value": "1107.3937"
},
{
"EndDate": "2018-12-11",
"Value": "1107.4107"
},
{
"EndDate": "2018-12-12",
"Value": "1105.9509"
},
{
"EndDate": "2018-12-13",
"Value": "1102.3635"
},
{
"EndDate": "2018-12-14",
"Value": "1105.8179"
},
{
"EndDate": "2018-12-17",
"Value": "1101.3928"
},
{
"EndDate": "2018-12-18",
"Value": "1100.3295"
},
{
"EndDate": "2018-12-19",
"Value": "1096.1551"
},
{
"EndDate": "2018-12-20",
"Value": "1096.4172"
},
{
"EndDate": "2018-12-21",
"Value": "1098.2959"
},
{
"EndDate": "2018-12-27",
"Value": "1084.8463"
},
{
"EndDate": "2018-12-28",
"Value": "1093.1022"
},
{
"EndDate": "2018-12-31",
"Value": "1092.548"
},
{
"EndDate": "2019-01-02",
"Value": "1099.2554"
},
{
"EndDate": "2019-01-03",
"Value": "1099.4759"
},
{
"EndDate": "2019-01-04",
"Value": "1101.3155"
},
{
"EndDate": "2019-01-07",
"Value": "1104.9032"
},
{
"EndDate": "2019-01-08",
"Value": "1099.8516"
},
{
"EndDate": "2019-01-09",
"Value": "1104.9156"
},
{
"EndDate": "2019-01-10",
"Value": "1097.7576"
},
{
"EndDate": "2019-01-11",
"Value": "1094.7267"
},
{
"EndDate": "2019-01-14",
"Value": "1089.5793"
},
{
"EndDate": "2019-01-15",
"Value": "1088.6998"
},
{
"EndDate": "2019-01-16",
"Value": "1094.2"
},
{
"EndDate": "2019-01-17",
"Value": "1088.4317"
},
{
"EndDate": "2019-01-18",
"Value": "1087.3793"
},
{
"EndDate": "2019-01-21",
"Value": "1088.9799"
},
{
"EndDate": "2019-01-22",
"Value": "1090.3895"
},
{
"EndDate": "2019-01-23",
"Value": "1094.4154"
},
{
"EndDate": "2019-01-24",
"Value": "1086.6778"
},
{
"EndDate": "2019-01-25",
"Value": "1080.0515"
},
{
"EndDate": "2019-01-28",
"Value": "1075.5413"
},
{
"EndDate": "2019-01-29",
"Value": "1075.4152"
},
{
"EndDate": "2019-01-30",
"Value": "1074.227"
},
{
"EndDate": "2019-01-31",
"Value": "1076.1057"
},
{
"EndDate": "2019-02-01",
"Value": "1078.0651"
},
{
"EndDate": "2019-02-04",
"Value": "1077.3691"
},
{
"EndDate": "2019-02-05",
"Value": "1078.0153"
},
{
"EndDate": "2019-02-06",
"Value": "1074.3936"
},
{
"EndDate": "2019-02-07",
"Value": "1076.6807"
},
{
"EndDate": "2019-02-08",
"Value": "1080.9015"
},
{
"EndDate": "2019-02-11",
"Value": "1084.9493"
},
{
"EndDate": "2019-02-12",
"Value": "1087.4481"
},
{
"EndDate": "2019-02-13",
"Value": "1084.1207"
},
{
"EndDate": "2019-02-14",
"Value": "1086.1487"
},
{
"EndDate": "2019-02-15",
"Value": "1087.2373"
},
{
"EndDate": "2019-02-18",
"Value": "1090.4989"
},
{
"EndDate": "2019-02-19",
"Value": "1089.9629"
},
{
"EndDate": "2019-02-20",
"Value": "1091.4434"
},
{
"EndDate": "2019-02-21",
"Value": "1093.8063"
},
{
"EndDate": "2019-02-22",
"Value": "1099.5007"
},
{
"EndDate": "2019-02-25",
"Value": "1098.9444"
},
{
"EndDate": "2019-02-26",
"Value": "1101.2868"
},
{
"EndDate": "2019-02-27",
"Value": "1103.4345"
},
{
"EndDate": "2019-02-28",
"Value": "1095.535"
},
{
"EndDate": "2019-03-01",
"Value": "1092.5804"
},
{
"EndDate": "2019-03-04",
"Value": "1089.1327"
},
{
"EndDate": "2019-03-05",
"Value": "1089.7636"
},
{
"EndDate": "2019-03-06",
"Value": "1089.7979"
},
{
"EndDate": "2019-03-07",
"Value": "1088.1254"
},
{
"EndDate": "2019-03-08",
"Value": "1089.4082"
},
{
"EndDate": "2019-03-11",
"Value": "1086.0665"
},
{
"EndDate": "2019-03-12",
"Value": "1085.2746"
},
{
"EndDate": "2019-03-13",
"Value": "1084.761"
},
{
"EndDate": "2019-03-14",
"Value": "1088.788"
},
{
"EndDate": "2019-03-15",
"Value": "1090.7352"
},
{
"EndDate": "2019-03-18",
"Value": "1087.1089"
},
{
"EndDate": "2019-03-19",
"Value": "1091.0291"
},
{
"EndDate": "2019-03-20",
"Value": "1088.6981"
},
{
"EndDate": "2019-03-21",
"Value": "1090.175"
},
{
"EndDate": "2019-03-22",
"Value": "1089.1067"
},
{
"EndDate": "2019-03-25",
"Value": "1086.7867"
},
{
"EndDate": "2019-03-26",
"Value": "1084.989"
},
{
"EndDate": "2019-03-27",
"Value": "1085.5731"
},
{
"EndDate": "2019-03-28",
"Value": "1081.9906"
},
{
"EndDate": "2019-03-29",
"Value": "1087.145"
},
{
"EndDate": "2019-04-01",
"Value": "1085.7476"
},
{
"EndDate": "2019-04-02",
"Value": "1082.8479"
},
{
"EndDate": "2019-04-03",
"Value": "1088.4874"
},
{
"EndDate": "2019-04-04",
"Value": "1089.3703"
},
{
"EndDate": "2019-04-05",
"Value": "1090.5028"
},
{
"EndDate": "2019-04-08",
"Value": "1104.8841"
},
{
"EndDate": "2019-04-09",
"Value": "1108.7779"
},
{
"EndDate": "2019-04-10",
"Value": "1110.1327"
},
{
"EndDate": "2019-04-11",
"Value": "1110.7654"
},
{
"EndDate": "2019-04-12",
"Value": "1112.214"
},
{
"EndDate": "2019-04-15",
"Value": "1110.0433"
},
{
"EndDate": "2019-04-16",
"Value": "1109.5122"
},
{
"EndDate": "2019-04-23",
"Value": "1114.8917"
},
{
"EndDate": "2019-04-24",
"Value": "1115.0854"
},
{
"EndDate": "2019-04-25",
"Value": "1113.1219"
},
{
"EndDate": "2019-04-26",
"Value": "1108.6594"
},
{
"EndDate": "2019-04-29",
"Value": "1110.3333"
},
{
"EndDate": "2019-04-30",
"Value": "1115.4543"
},
{
"EndDate": "2019-05-02",
"Value": "1122.5304"
},
{
"EndDate": "2019-05-03",
"Value": "1126.035"
},
{
"EndDate": "2019-05-06",
"Value": "1123.6335"
},
{
"EndDate": "2019-05-07",
"Value": "1123.2623"
},
{
"EndDate": "2019-05-08",
"Value": "1120.2874"
},
{
"EndDate": "2019-05-09",
"Value": "1117.4482"
},
{
"EndDate": "2019-05-10",
"Value": "1123.7814"
},
{
"EndDate": "2019-05-13",
"Value": "1121.7492"
},
{
"EndDate": "2019-05-14",
"Value": "1123.4756"
},
{
"EndDate": "2019-05-15",
"Value": "1123.4492"
},
{
"EndDate": "2019-05-16",
"Value": "1127.8202"
},
{
"EndDate": "2019-05-20",
"Value": "1132.44"
},
{
"EndDate": "2019-05-21",
"Value": "1134.9915"
},
{
"EndDate": "2019-05-22",
"Value": "1139.1194"
},
{
"EndDate": "2019-05-23",
"Value": "1132.4415"
},
{
"EndDate": "2019-05-24",
"Value": "1137.4843"
},
{
"EndDate": "2019-05-27",
"Value": "1134.1178"
},
{
"EndDate": "2019-05-28",
"Value": "1137.3553"
},
{
"EndDate": "2019-05-29",
"Value": "1126.6919"
},
{
"EndDate": "2019-05-31",
"Value": "1124.207"
},
{
"EndDate": "2019-06-03",
"Value": "1121.2818"
},
{
"EndDate": "2019-06-04",
"Value": "1123.2757"
},
{
"EndDate": "2019-06-05",
"Value": "1122.8608"
},
{
"EndDate": "2019-06-06",
"Value": "1121.5071"
},
{
"EndDate": "2019-06-07",
"Value": "1122.6007"
},
{
"EndDate": "2019-06-11",
"Value": "1124.6643"
},
{
"EndDate": "2019-06-12",
"Value": "1116.8052"
},
{
"EndDate": "2019-06-13",
"Value": "1117.7199"
},
{
"EndDate": "2019-06-14",
"Value": "1120.368"
},
{
"EndDate": "2019-06-17",
"Value": "1124.4019"
},
{
"EndDate": "2019-06-18",
"Value": "1123.8525"
},
{
"EndDate": "2019-06-19",
"Value": "1130.5267"
},
{
"EndDate": "2019-06-20",
"Value": "1134.3501"
},
{
"EndDate": "2019-06-21",
"Value": "1128.389"
},
{
"EndDate": "2019-06-24",
"Value": "1129.3217"
},
{
"EndDate": "2019-06-25",
"Value": "1123.4962"
},
{
"EndDate": "2019-06-26",
"Value": "1122.6622"
},
{
"EndDate": "2019-06-27",
"Value": "1126.9167"
},
{
"EndDate": "2019-06-28",
"Value": "1125.481"
},
{
"EndDate": "2019-07-01",
"Value": "1124.2415"
},
{
"EndDate": "2019-07-02",
"Value": "1119.8975"
},
{
"EndDate": "2019-07-03",
"Value": "1117.4039"
},
{
"EndDate": "2019-07-04",
"Value": "1121.0949"
},
{
"EndDate": "2019-07-05",
"Value": "1118.3936"
},
{
"EndDate": "2019-07-08",
"Value": "1121.2002"
},
{
"EndDate": "2019-07-09",
"Value": "1124.8081"
},
{
"EndDate": "2019-07-10",
"Value": "1122.5186"
},
{
"EndDate": "2019-07-11",
"Value": "1125.0914"
},
{
"EndDate": "2019-07-12",
"Value": "1124.1465"
},
{
"EndDate": "2019-07-15",
"Value": "1127.8539"
},
{
"EndDate": "2019-07-16",
"Value": "1129.1598"
},
{
"EndDate": "2019-07-17",
"Value": "1129.147"
},
{
"EndDate": "2019-07-18",
"Value": "1120.9963"
},
{
"EndDate": "2019-07-19",
"Value": "1121.8014"
},
{
"EndDate": "2019-07-22",
"Value": "1119.3442"
},
{
"EndDate": "2019-07-23",
"Value": "1113.0279"
},
{
"EndDate": "2019-07-24",
"Value": "1114.3676"
},
{
"EndDate": "2019-07-25",
"Value": "1119.2885"
},
{
"EndDate": "2019-07-26",
"Value": "1118.3412"
},
{
"EndDate": "2019-07-29",
"Value": "1119.1444"
},
{
"EndDate": "2019-07-30",
"Value": "1100.5511"
},
{
"EndDate": "2019-07-31",
"Value": "1102.1567"
},
{
"EndDate": "2019-08-01",
"Value": "1107.0515"
},
{
"EndDate": "2019-08-02",
"Value": "1101.1617"
},
{
"EndDate": "2019-08-05",
"Value": "1094.2881"
},
{
"EndDate": "2019-08-06",
"Value": "1097.7963"
},
{
"EndDate": "2019-08-07",
"Value": "1093.8574"
},
{
"EndDate": "2019-08-08",
"Value": "1094.9191"
},
{
"EndDate": "2019-08-09",
"Value": "1092.3252"
},
{
"EndDate": "2019-08-12",
"Value": "1085.4455"
},
{
"EndDate": "2019-08-13",
"Value": "1088.637"
},
{
"EndDate": "2019-08-14",
"Value": "1088.2288"
},
{
"EndDate": "2019-08-15",
"Value": "1087.8985"
},
{
"EndDate": "2019-08-16",
"Value": "1090.2892"
},
{
"EndDate": "2019-08-19",
"Value": "1098.634"
},
{
"EndDate": "2019-08-20",
"Value": "1097.9742"
},
{
"EndDate": "2019-08-21",
"Value": "1101.563"
},
{
"EndDate": "2019-08-22",
"Value": "1103.6792"
},
{
"EndDate": "2019-08-23",
"Value": "1110.4074"
},
{
"EndDate": "2019-08-26",
"Value": "1107.481"
},
{
"EndDate": "2019-08-27",
"Value": "1111.6131"
},
{
"EndDate": "2019-08-28",
"Value": "1107.1789"
},
{
"EndDate": "2019-08-29",
"Value": "1103.154"
},
{
"EndDate": "2019-08-30",
"Value": "1112.2285"
},
{
"EndDate": "2019-09-02",
"Value": "1119.8556"
},
{
"EndDate": "2019-09-03",
"Value": "1112.5417"
},
{
"EndDate": "2019-09-04",
"Value": "1116.1338"
},
{
"EndDate": "2019-09-05",
"Value": "1113.5263"
},
{
"EndDate": "2019-09-06",
"Value": "1115.6326"
},
{
"EndDate": "2019-09-09",
"Value": "1113.6209"
},
{
"EndDate": "2019-09-10",
"Value": "1113.3324"
},
{
"EndDate": "2019-09-11",
"Value": "1110.6396"
},
{
"EndDate": "2019-09-12",
"Value": "1108.3221"
},
{
"EndDate": "2019-09-13",
"Value": "1116.6123"
},
{
"EndDate": "2019-09-16",
"Value": "1110.8907"
},
{
"EndDate": "2019-09-17",
"Value": "1110.1087"
},
{
"EndDate": "2019-09-18",
"Value": "1114.8027"
},
{
"EndDate": "2019-09-19",
"Value": "1116.9575"
},
{
"EndDate": "2019-09-20",
"Value": "1122.2644"
},
{
"EndDate": "2019-09-23",
"Value": "1119.0751"
},
{
"EndDate": "2019-09-24",
"Value": "1127.0554"
},
{
"EndDate": "2019-09-25",
"Value": "1122.5168"
},
{
"EndDate": "2019-09-26",
"Value": "1130.4858"
},
{
"EndDate": "2019-09-27",
"Value": "1135.1096"
},
{
"EndDate": "2019-09-30",
"Value": "1141.7953"
},
{
"EndDate": "2019-10-01",
"Value": "1146.4548"
},
{
"EndDate": "2019-10-02",
"Value": "1146.6746"
},
{
"EndDate": "2019-10-03",
"Value": "1139.9195"
},
{
"EndDate": "2019-10-04",
"Value": "1158.1977"
},
{
"EndDate": "2019-10-07",
"Value": "1182.5499"
},
{
"EndDate": "2019-10-08",
"Value": "1192.5307"
},
{
"EndDate": "2019-10-09",
"Value": "1190.2122"
},
{
"EndDate": "2019-10-10",
"Value": "1185.8408"
},
{
"EndDate": "2019-10-11",
"Value": "1195.0609"
},
{
"EndDate": "2019-10-14",
"Value": "1191.7526"
},
{
"EndDate": "2019-10-15",
"Value": "1180.2614"
},
{
"EndDate": "2019-10-16",
"Value": "1182.9988"
},
{
"EndDate": "2019-10-17",
"Value": "1190.726"
},
{
"EndDate": "2019-10-18",
"Value": "1185.1655"
},
{
"EndDate": "2019-10-21",
"Value": "1178.0636"
},
{
"EndDate": "2019-10-22",
"Value": "1174.6884"
},
{
"EndDate": "2019-10-23",
"Value": "1179.8228"
},
{
"EndDate": "2019-10-24",
"Value": "1183.7456"
},
{
"EndDate": "2019-10-25",
"Value": "1183.0216"
},
{
"EndDate": "2019-10-28",
"Value": "1182.2109"
},
{
"EndDate": "2019-10-29",
"Value": "1173.897"
},
{
"EndDate": "2019-10-30",
"Value": "1187.5176"
},
{
"EndDate": "2019-10-31",
"Value": "1182.0865"
},
{
"EndDate": "2019-11-01",
"Value": "1185.0938"
},
{
"EndDate": "2019-11-04",
"Value": "1183.6831"
},
{
"EndDate": "2019-11-05",
"Value": "1172.8789"
},
{
"EndDate": "2019-11-06",
"Value": "1166.8244"
},
{
"EndDate": "2019-11-07",
"Value": "1167.3768"
},
{
"EndDate": "2019-11-08",
"Value": "1164.7053"
},
{
"EndDate": "2019-11-11",
"Value": "1167.2783"
},
{
"EndDate": "2019-11-12",
"Value": "1166.0075"
},
{
"EndDate": "2019-11-13",
"Value": "1163.4239"
},
{
"EndDate": "2019-11-14",
"Value": "1174.1078"
},
{
"EndDate": "2019-11-15",
"Value": "1179.1906"
},
{
"EndDate": "2019-11-18",
"Value": "1179.1692"
},
{
"EndDate": "2019-11-19",
"Value": "1171.8257"
},
{
"EndDate": "2019-11-20",
"Value": "1180.9801"
},
{
"EndDate": "2019-11-21",
"Value": "1185.0331"
},
{
"EndDate": "2019-11-22",
"Value": "1187.3495"
},
{
"EndDate": "2019-11-25",
"Value": "1182.797"
},
{
"EndDate": "2019-11-26",
"Value": "1179.4519"
},
{
"EndDate": "2019-11-27",
"Value": "1178.1858"
},
{
"EndDate": "2019-11-28",
"Value": "1176.7084"
},
{
"EndDate": "2019-11-29",
"Value": "1175.926"
},
{
"EndDate": "2019-12-02",
"Value": "1172.772"
},
{
"EndDate": "2019-12-03",
"Value": "1171.797"
},
{
"EndDate": "2019-12-04",
"Value": "1169.2625"
},
{
"EndDate": "2019-12-05",
"Value": "1167.3394"
},
{
"EndDate": "2019-12-06",
"Value": "1168.3623"
},
{
"EndDate": "2019-12-09",
"Value": "1165.2093"
},
{
"EndDate": "2019-12-10",
"Value": "1164.1215"
},
{
"EndDate": "2019-12-11",
"Value": "1159.6681"
},
{
"EndDate": "2019-12-12",
"Value": "1157.7804"
},
{
"EndDate": "2019-12-13",
"Value": "1159.0381"
},
{
"EndDate": "2019-12-16",
"Value": "1164.6325"
},
{
"EndDate": "2019-12-17",
"Value": "1163.9722"
},
{
"EndDate": "2019-12-18",
"Value": "1167.2154"
},
{
"EndDate": "2019-12-19",
"Value": "1176.7764"
},
{
"EndDate": "2019-12-20",
"Value": "1180.3337"
},
{
"EndDate": "2019-12-23",
"Value": "1186.7235"
},
{
"EndDate": "2019-12-27",
"Value": "1190.4371"
},
{
"EndDate": "2019-12-30",
"Value": "1194.8126"
},
{
"EndDate": "2019-12-31",
"Value": "1195.8823"
},
{
"EndDate": "2020-01-02",
"Value": "1198.2123"
},
{
"EndDate": "2020-01-03",
"Value": "1198.5358"
},
{
"EndDate": "2020-01-06",
"Value": "1194.5055"
},
{
"EndDate": "2020-01-07",
"Value": "1200.5096"
},
{
"EndDate": "2020-01-08",
"Value": "1207.6513"
},
{
"EndDate": "2020-01-09",
"Value": "1205.4341"
},
{
"EndDate": "2020-01-10",
"Value": "1208.7641"
},
{
"EndDate": "2020-01-13",
"Value": "1210.3272"
},
{
"EndDate": "2020-01-14",
"Value": "1201.4008"
},
{
"EndDate": "2020-01-15",
"Value": "1194.5364"
},
{
"EndDate": "2020-01-16",
"Value": "1197.469"
},
{
"EndDate": "2020-01-17",
"Value": "1204.3556"
},
{
"EndDate": "2020-01-20",
"Value": "1204.0152"
},
{
"EndDate": "2020-01-21",
"Value": "1205.1381"
},
{
"EndDate": "2020-01-22",
"Value": "1205.8595"
},
{
"EndDate": "2020-01-23",
"Value": "1200.858"
},
{
"EndDate": "2020-01-24",
"Value": "1207.8225"
},
{
"EndDate": "2020-01-27",
"Value": "1188.4916"
},
{
"EndDate": "2020-01-28",
"Value": "1188.6394"
},
{
"EndDate": "2020-01-29",
"Value": "1192.7675"
},
{
"EndDate": "2020-01-30",
"Value": "1187.1378"
},
{
"EndDate": "2020-01-31",
"Value": "1193.9665"
},
{
"EndDate": "2020-02-03",
"Value": "1195.6465"
},
{
"EndDate": "2020-02-04",
"Value": "1193.6524"
},
{
"EndDate": "2020-02-05",
"Value": "1193.9454"
},
{
"EndDate": "2020-02-06",
"Value": "1206.8764"
},
{
"EndDate": "2020-02-07",
"Value": "1191.8536"
},
{
"EndDate": "2020-02-10",
"Value": "1204.434"
},
{
"EndDate": "2020-02-11",
"Value": "1209.089"
},
{
"EndDate": "2020-02-12",
"Value": "1211.3603"
},
{
"EndDate": "2020-02-13",
"Value": "1213.0164"
},
{
"EndDate": "2020-02-14",
"Value": "1207.7811"
},
{
"EndDate": "2020-02-17",
"Value": "1208.0349"
},
{
"EndDate": "2020-02-18",
"Value": "1203.4342"
},
{
"EndDate": "2020-02-19",
"Value": "1199.143"
},
{
"EndDate": "2020-02-20",
"Value": "1201.1919"
},
{
"EndDate": "2020-02-21",
"Value": "1207.3266"
},
{
"EndDate": "2020-02-24",
"Value": "1194.9151"
},
{
"EndDate": "2020-02-25",
"Value": "1200.7371"
},
{
"EndDate": "2020-02-26",
"Value": "1204.1193"
},
{
"EndDate": "2020-02-27",
"Value": "1191.1962"
},
{
"EndDate": "2020-02-28",
"Value": "1196.2231"
},
{
"EndDate": "2020-03-02",
"Value": "1209.2876"
},
{
"EndDate": "2020-03-03",
"Value": "1224.3081"
},
{
"EndDate": "2020-03-04",
"Value": "1216.6596"
},
{
"EndDate": "2020-03-05",
"Value": "1208.2079"
},
{
"EndDate": "2020-03-06",
"Value": "1211.5592"
},
{
"EndDate": "2020-03-09",
"Value": "1225.4611"
},
{
"EndDate": "2020-03-10",
"Value": "1216.0148"
},
{
"EndDate": "2020-03-11",
"Value": "1230.9917"
},
{
"EndDate": "2020-03-12",
"Value": "1230.1877"
},
{
"EndDate": "2020-03-13",
"Value": "1232.2691"
},
{
"EndDate": "2020-03-16",
"Value": "1221.1094"
},
{
"EndDate": "2020-03-17",
"Value": "1207.8595"
},
{
"EndDate": "2020-03-18",
"Value": "1202.8438"
},
{
"EndDate": "2020-03-19",
"Value": "1207.3399"
},
{
"EndDate": "2020-03-20",
"Value": "1211.3045"
},
{
"EndDate": "2020-03-23",
"Value": "1216.1226"
},
{
"EndDate": "2020-03-24",
"Value": "1222.5458"
},
{
"EndDate": "2020-03-25",
"Value": "1216.8606"
},
{
"EndDate": "2020-03-26",
"Value": "1219.2243"
},
{
"EndDate": "2020-03-27",
"Value": "1226.9607"
},
{
"EndDate": "2020-03-30",
"Value": "1241.059"
},
{
"EndDate": "2020-03-31",
"Value": "1242.5096"
},
{
"EndDate": "2020-04-01",
"Value": "1248.3285"
},
{
"EndDate": "2020-04-02",
"Value": "1240.7569"
},
{
"EndDate": "2020-04-03",
"Value": "1244.5112"
},
{
"EndDate": "2020-04-06",
"Value": "1244.6808"
},
{
"EndDate": "2020-04-07",
"Value": "1248.5191"
},
{
"EndDate": "2020-04-14",
"Value": "1241.1744"
},
{
"EndDate": "2020-04-15",
"Value": "1240.4007"
},
{
"EndDate": "2020-04-16",
"Value": "1245.5186"
},
{
"EndDate": "2020-04-17",
"Value": "1248.6082"
},
{
"EndDate": "2020-04-20",
"Value": "1248.8304"
},
{
"EndDate": "2020-04-21",
"Value": "1254.9977"
},
{
"EndDate": "2020-04-22",
"Value": "1260.521"
},
{
"EndDate": "2020-04-23",
"Value": "1264.4316"
},
{
"EndDate": "2020-04-24",
"Value": "1260.2592"
},
{
"EndDate": "2020-04-27",
"Value": "1263.851"
},
{
"EndDate": "2020-04-28",
"Value": "1265.8654"
},
{
"EndDate": "2020-04-29",
"Value": "1264.3989"
},
{
"EndDate": "2020-04-30",
"Value": "1264.2614"
},
{
"EndDate": "2020-05-04",
"Value": "1265.0005"
},
{
"EndDate": "2020-05-05",
"Value": "1266.7516"
},
{
"EndDate": "2020-05-06",
"Value": "1266.5445"
},
{
"EndDate": "2020-05-07",
"Value": "1265.6949"
},
{
"EndDate": "2020-05-08",
"Value": "1270.0841"
},
{
"EndDate": "2020-05-11",
"Value": "1270.2758"
},
{
"EndDate": "2020-05-12",
"Value": "1273.3682"
},
{
"EndDate": "2020-05-13",
"Value": "1274.0783"
},
{
"EndDate": "2020-05-14",
"Value": "1273.6259"
},
{
"EndDate": "2020-05-15",
"Value": "1276.2765"
},
{
"EndDate": "2020-05-18",
"Value": "1280.1871"
},
{
"EndDate": "2020-05-19",
"Value": "1285.5668"
},
{
"EndDate": "2020-05-20",
"Value": "1288.9153"
},
{
"EndDate": "2020-05-22",
"Value": "1286.5422"
},
{
"EndDate": "2020-05-25",
"Value": "1289.1355"
},
{
"EndDate": "2020-05-26",
"Value": "1284.1781"
},
{
"EndDate": "2020-05-27",
"Value": "1277.3985"
},
{
"EndDate": "2020-05-28",
"Value": "1283.2288"
},
{
"EndDate": "2020-05-29",
"Value": "1279.8214"
},
{
"EndDate": "2020-06-02",
"Value": "1289.8216"
},
{
"EndDate": "2020-06-03",
"Value": "1293.433"
},
{
"EndDate": "2020-06-04",
"Value": "1298.8359"
},
{
"EndDate": "2020-06-05",
"Value": "1300.8421"
},
{
"EndDate": "2020-06-08",
"Value": "1298.7062"
},
{
"EndDate": "2020-06-09",
"Value": "1307.804"
},
{
"EndDate": "2020-06-10",
"Value": "1309.1786"
},
{
"EndDate": "2020-06-11",
"Value": "1311.8583"
},
{
"EndDate": "2020-06-12",
"Value": "1309.8592"
},
{
"EndDate": "2020-06-15",
"Value": "1301.9837"
},
{
"EndDate": "2020-06-16",
"Value": "1308.8188"
},
{
"EndDate": "2020-06-17",
"Value": "1311.6601"
},
{
"EndDate": "2020-06-18",
"Value": "1311.292"
},
{
"EndDate": "2020-06-19",
"Value": "1309.6416"
},
{
"EndDate": "2020-06-22",
"Value": "1304.6949"
},
{
"EndDate": "2020-06-23",
"Value": "1306.5931"
},
{
"EndDate": "2020-06-24",
"Value": "1306.8648"
},
{
"EndDate": "2020-06-25",
"Value": "1304.6446"
},
{
"EndDate": "2020-06-26",
"Value": "1307.876"
},
{
"EndDate": "2020-06-29",
"Value": "1303.5935"
},
{
"EndDate": "2020-06-30",
"Value": "1308.0621"
},
{
"EndDate": "2020-07-01",
"Value": "1308.9482"
},
{
"EndDate": "2020-07-02",
"Value": "1316.1597"
},
{
"EndDate": "2020-07-03",
"Value": "1316.9137"
},
{
"EndDate": "2020-07-06",
"Value": "1316.453"
},
{
"EndDate": "2020-07-07",
"Value": "1317.3867"
},
{
"EndDate": "2020-07-08",
"Value": "1313.1083"
},
{
"EndDate": "2020-07-09",
"Value": "1315.4761"
},
{
"EndDate": "2020-07-10",
"Value": "1306.8049"
},
{
"EndDate": "2020-07-13",
"Value": "1311.8492"
},
{
"EndDate": "2020-07-14",
"Value": "1309.2421"
},
{
"EndDate": "2020-07-15",
"Value": "1304.2457"
},
{
"EndDate": "2020-07-16",
"Value": "1309.2365"
},
{
"EndDate": "2020-07-17",
"Value": "1313.4867"
},
{
"EndDate": "2020-07-20",
"Value": "1311.7327"
},
{
"EndDate": "2020-07-21",
"Value": "1312.2677"
},
{
"EndDate": "2020-07-22",
"Value": "1312.9794"
},
{
"EndDate": "2020-07-23",
"Value": "1308.0099"
},
{
"EndDate": "2020-07-24",
"Value": "1305.907"
},
{
"EndDate": "2020-07-27",
"Value": "1307.686"
},
{
"EndDate": "2020-07-28",
"Value": "1308.5984"
},
{
"EndDate": "2020-07-29",
"Value": "1309.5409"
},
{
"EndDate": "2020-07-30",
"Value": "1310.3401"
},
{
"EndDate": "2020-07-31",
"Value": "1313.8375"
},
{
"EndDate": "2020-08-03",
"Value": "1312.965"
},
{
"EndDate": "2020-08-04",
"Value": "1312.0623"
},
{
"EndDate": "2020-08-05",
"Value": "1322.0647"
},
{
"EndDate": "2020-08-06",
"Value": "1324.2823"
},
{
"EndDate": "2020-08-07",
"Value": "1315.4625"
},
{
"EndDate": "2020-08-10",
"Value": "1318.8973"
},
{
"EndDate": "2020-08-11",
"Value": "1319.9253"
},
{
"EndDate": "2020-08-12",
"Value": "1318.2201"
},
{
"EndDate": "2020-08-13",
"Value": "1321.8251"
},
{
"EndDate": "2020-08-14",
"Value": "1321.4301"
},
{
"EndDate": "2020-08-17",
"Value": "1325.4419"
},
{
"EndDate": "2020-08-18",
"Value": "1333.0831"
},
{
"EndDate": "2020-08-19",
"Value": "1334.8207"
},
{
"EndDate": "2020-08-20",
"Value": "1334.7783"
},
{
"EndDate": "2020-08-21",
"Value": "1333.4754"
},
{
"EndDate": "2020-08-24",
"Value": "1328.1761"
},
{
"EndDate": "2020-08-25",
"Value": "1329.6127"
},
{
"EndDate": "2020-08-26",
"Value": "1365.1161"
},
{
"EndDate": "2020-08-27",
"Value": "1375.2284"
},
{
"EndDate": "2020-08-28",
"Value": "1373.9825"
},
{
"EndDate": "2020-08-31",
"Value": "1378.959"
},
{
"EndDate": "2020-09-01",
"Value": "1379.6206"
},
{
"EndDate": "2020-09-02",
"Value": "1378.9136"
},
{
"EndDate": "2020-09-03",
"Value": "1367.533"
},
{
"EndDate": "2020-09-04",
"Value": "1368.3214"
},
{
"EndDate": "2020-09-07",
"Value": "1378.9728"
},
{
"EndDate": "2020-09-08",
"Value": "1379.3187"
},
{
"EndDate": "2020-09-09",
"Value": "1393.6575"
},
{
"EndDate": "2020-09-10",
"Value": "1399.0159"
},
{
"EndDate": "2020-09-11",
"Value": "1389.6941"
},
{
"EndDate": "2020-09-14",
"Value": "1388.2146"
},
{
"EndDate": "2020-09-15",
"Value": "1381.6065"
},
{
"EndDate": "2020-09-16",
"Value": "1395.1465"
},
{
"EndDate": "2020-09-17",
"Value": "1404.1438"
},
{
"EndDate": "2020-09-18",
"Value": "1409.1087"
},
{
"EndDate": "2020-09-21",
"Value": "1405.5752"
},
{
"EndDate": "2020-09-22",
"Value": "1415.8323"
},
{
"EndDate": "2020-09-23",
"Value": "1417.7801"
},
{
"EndDate": "2020-09-24",
"Value": "1413.1438"
},
{
"EndDate": "2020-09-25",
"Value": "1405.9185"
},
{
"EndDate": "2020-09-28",
"Value": "1401.5276"
},
{
"EndDate": "2020-09-29",
"Value": "1397.456"
},
{
"EndDate": "2020-09-30",
"Value": "1411.4929"
},
{
"EndDate": "2020-10-01",
"Value": "1405.3838"
},
{
"EndDate": "2020-10-02",
"Value": "1403.771"
},
{
"EndDate": "2020-10-05",
"Value": "1417.6429"
},
{
"EndDate": "2020-10-06",
"Value": "1415.3044"
},
{
"EndDate": "2020-10-07",
"Value": "1408.4644"
},
{
"EndDate": "2020-10-08",
"Value": "1411.7395"
},
{
"EndDate": "2020-10-09",
"Value": "1425.1078"
},
{
"EndDate": "2020-10-12",
"Value": "1428.5966"
},
{
"EndDate": "2020-10-13",
"Value": "1421.7461"
},
{
"EndDate": "2020-10-14",
"Value": "1419.3213"
},
{
"EndDate": "2020-10-15",
"Value": "1406.5992"
},
{
"EndDate": "2020-10-16",
"Value": "1411.1056"
},
{
"EndDate": "2020-10-19",
"Value": "1410.9546"
},
{
"EndDate": "2020-10-20",
"Value": "1400.5069"
},
{
"EndDate": "2020-10-21",
"Value": "1399.8941"
},
{
"EndDate": "2020-10-22",
"Value": "1404.7033"
},
{
"EndDate": "2020-10-23",
"Value": "1400.6454"
},
{
"EndDate": "2020-10-26",
"Value": "1389.5041"
},
{
"EndDate": "2020-10-27",
"Value": "1391.0108"
},
{
"EndDate": "2020-10-28",
"Value": "1386.6561"
},
{
"EndDate": "2020-10-29",
"Value": "1390.0468"
},
{
"EndDate": "2020-10-30",
"Value": "1389.1071"
},
{
"EndDate": "2020-11-02",
"Value": "1394.7266"
},
{
"EndDate": "2020-11-03",
"Value": "1401.9057"
},
{
"EndDate": "2020-11-04",
"Value": "1400.5403"
},
{
"EndDate": "2020-11-05",
"Value": "1401.6879"
},
{
"EndDate": "2020-11-06",
"Value": "1404.3491"
},
{
"EndDate": "2020-11-09",
"Value": "1404.7341"
},
{
"EndDate": "2020-11-10",
"Value": "1403.5176"
},
{
"EndDate": "2020-11-11",
"Value": "1405.2795"
},
{
"EndDate": "2020-11-12",
"Value": "1413.0473"
},
{
"EndDate": "2020-11-13",
"Value": "1406.4679"
},
{
"EndDate": "2020-11-16",
"Value": "1407.5655"
},
{
"EndDate": "2020-11-17",
"Value": "1407.3587"
},
{
"EndDate": "2020-11-18",
"Value": "1420.0512"
},
{
"EndDate": "2020-11-19",
"Value": "1419.3396"
},
{
"EndDate": "2020-11-20",
"Value": "1423.1371"
},
{
"EndDate": "2020-11-23",
"Value": "1422.621"
},
{
"EndDate": "2020-11-24",
"Value": "1424.9627"
},
{
"EndDate": "2020-11-25",
"Value": "1423.4739"
},
{
"EndDate": "2020-11-26",
"Value": "1425.3965"
},
{
"EndDate": "2020-11-27",
"Value": "1429.7946"
},
{
"EndDate": "2020-11-30",
"Value": "1435.9934"
},
{
"EndDate": "2020-12-01",
"Value": "1435.5172"
},
{
"EndDate": "2020-12-02",
"Value": "1425.7004"
},
{
"EndDate": "2020-12-03",
"Value": "1427.7725"
},
{
"EndDate": "2020-12-04",
"Value": "1428.652"
},
{
"EndDate": "2020-12-07",
"Value": "1432.7733"
},
{
"EndDate": "2020-12-08",
"Value": "1432.1906"
},
{
"EndDate": "2020-12-09",
"Value": "1434.9958"
},
{
"EndDate": "2020-12-10",
"Value": "1434.563"
},
{
"EndDate": "2020-12-11",
"Value": "1433.2292"
},
{
"EndDate": "2020-12-14",
"Value": "1445.4598"
},
{
"EndDate": "2020-12-15",
"Value": "1446.343"
},
{
"EndDate": "2020-12-16",
"Value": "1448.843"
},
{
"EndDate": "2020-12-17",
"Value": "1459.2218"
},
{
"EndDate": "2020-12-18",
"Value": "1474.4271"
},
{
"EndDate": "2020-12-21",
"Value": "1461.3055"
},
{
"EndDate": "2020-12-22",
"Value": "1467.1493"
},
{
"EndDate": "2020-12-23",
"Value": "1467.7991"
},
{
"EndDate": "2020-12-28",
"Value": "1476.0212"
},
{
"EndDate": "2020-12-29",
"Value": "1475.5523"
},
{
"EndDate": "2020-12-30",
"Value": "1478.5012"
},
{
"EndDate": "2020-12-31",
"Value": "1481.7925"
},
{
"EndDate": "2021-01-04",
"Value": "1483.6158"
},
{
"EndDate": "2021-01-05",
"Value": "1479.3194"
},
{
"EndDate": "2021-01-06",
"Value": "1487.3038"
},
{
"EndDate": "2021-01-07",
"Value": "1489.8322"
},
{
"EndDate": "2021-01-08",
"Value": "1500.9129"
},
{
"EndDate": "2021-01-11",
"Value": "1506.9681"
},
{
"EndDate": "2021-01-12",
"Value": "1520.2443"
},
{
"EndDate": "2021-01-13",
"Value": "1517.8546"
},
{
"EndDate": "2021-01-14",
"Value": "1514.9965"
},
{
"EndDate": "2021-01-15",
"Value": "1516.6007"
},
{
"EndDate": "2021-01-18",
"Value": "1513.1408"
},
{
"EndDate": "2021-01-19",
"Value": "1524.3721"
},
{
"EndDate": "2021-01-20",
"Value": "1523.2567"
},
{
"EndDate": "2021-01-21",
"Value": "1521.8001"
},
{
"EndDate": "2021-01-22",
"Value": "1517.1394"
},
{
"EndDate": "2021-01-25",
"Value": "1502.1767"
},
{
"EndDate": "2021-01-26",
"Value": "1500.1242"
},
{
"EndDate": "2021-01-27",
"Value": "1552.2457"
},
{
"EndDate": "2021-01-28",
"Value": "1571.8267"
},
{
"EndDate": "2021-01-29",
"Value": "1587.4096"
},
{
"EndDate": "2021-02-01",
"Value": "1586.3913"
},
{
"EndDate": "2021-02-02",
"Value": "1578.0336"
},
{
"EndDate": "2021-02-03",
"Value": "1582.2707"
},
{
"EndDate": "2021-02-04",
"Value": "1603.6385"
},
{
"EndDate": "2021-02-05",
"Value": "1604.6522"
},
{
"EndDate": "2021-02-08",
"Value": "1610.4621"
},
{
"EndDate": "2021-02-09",
"Value": "1618.3916"
},
{
"EndDate": "2021-02-10",
"Value": "1619.5312"
},
{
"EndDate": "2021-02-11",
"Value": "1626.1677"
},
{
"EndDate": "2021-02-12",
"Value": "1625.4532"
},
{
"EndDate": "2021-02-15",
"Value": "1627.934"
},
{
"EndDate": "2021-02-16",
"Value": "1657.6312"
},
{
"EndDate": "2021-02-17",
"Value": "1651.9338"
},
{
"EndDate": "2021-02-18",
"Value": "1623.0766"
},
{
"EndDate": "2021-02-19",
"Value": "1633.3931"
},
{
"EndDate": "2021-02-22",
"Value": "1627.4308"
},
{
"EndDate": "2021-02-23",
"Value": "1597.3988"
},
{
"EndDate": "2021-02-24",
"Value": "1603.7772"
},
{
"EndDate": "2021-02-25",
"Value": "1600.807"
},
{
"EndDate": "2021-02-26",
"Value": "1598.8071"
},
{
"EndDate": "2021-03-01",
"Value": "1595.5587"
},
{
"EndDate": "2021-03-02",
"Value": "1632.627"
},
{
"EndDate": "2021-03-03",
"Value": "1651.5257"
},
{
"EndDate": "2021-03-04",
"Value": "1618.0776"
},
{
"EndDate": "2021-03-05",
"Value": "1600.5145"
},
{
"EndDate": "2021-03-08",
"Value": "1580.0508"
},
{
"EndDate": "2021-03-09",
"Value": "1593.2389"
},
{
"EndDate": "2021-03-10",
"Value": "1579.7798"
},
{
"EndDate": "2021-03-11",
"Value": "1596.1213"
},
{
"EndDate": "2021-03-12",
"Value": "1603.1545"
},
{
"EndDate": "2021-03-15",
"Value": "1606.4907"
},
{
"EndDate": "2021-03-16",
"Value": "1598.7641"
},
{
"EndDate": "2021-03-17",
"Value": "1596.0701"
},
{
"EndDate": "2021-03-18",
"Value": "1610.7589"
},
{
"EndDate": "2021-03-19",
"Value": "1612.8573"
},
{
"EndDate": "2021-03-22",
"Value": "1622.9238"
},
{
"EndDate": "2021-03-23",
"Value": "1607.3038"
},
{
"EndDate": "2021-03-24",
"Value": "1611.4087"
},
{
"EndDate": "2021-03-25",
"Value": "1600.1321"
},
{
"EndDate": "2021-03-26",
"Value": "1610.5177"
},
{
"EndDate": "2021-03-29",
"Value": "1605.152"
},
{
"EndDate": "2021-03-30",
"Value": "1600.1323"
},
{
"EndDate": "2021-04-06",
"Value": "1612.6643"
},
{
"EndDate": "2021-04-07",
"Value": "1617.2471"
},
{
"EndDate": "2021-04-08",
"Value": "1620.6746"
},
{
"EndDate": "2021-04-09",
"Value": "1622.3877"
},
{
"EndDate": "2021-04-12",
"Value": "1617.1465"
},
{
"EndDate": "2021-04-13",
"Value": "1607.7168"
},
{
"EndDate": "2021-04-14",
"Value": "1612.6909"
},
{
"EndDate": "2021-04-15",
"Value": "1615.4127"
},
{
"EndDate": "2021-04-16",
"Value": "1632.5205"
},
{
"EndDate": "2021-04-19",
"Value": "1646.6236"
},
{
"EndDate": "2021-04-20",
"Value": "1638.651"
},
{
"EndDate": "2021-04-21",
"Value": "1642.0891"
},
{
"EndDate": "2021-04-22",
"Value": "1643.704"
},
{
"EndDate": "2021-04-23",
"Value": "1645.5789"
},
{
"EndDate": "2021-04-26",
"Value": "1654.0915"
},
{
"EndDate": "2021-04-27",
"Value": "1656.2855"
},
{
"EndDate": "2021-04-28",
"Value": "1654.3693"
},
{
"EndDate": "2021-04-29",
"Value": "1655.8378"
},
{
"EndDate": "2021-04-30",
"Value": "1660.7368"
},
{
"EndDate": "2021-05-03",
"Value": "1662.8916"
},
{
"EndDate": "2021-05-04",
"Value": "1660.289"
},
{
"EndDate": "2021-05-05",
"Value": "1651.0705"
},
{
"EndDate": "2021-05-06",
"Value": "1622.5108"
},
{
"EndDate": "2021-05-07",
"Value": "1616.2645"
},
{
"EndDate": "2021-05-10",
"Value": "1614.5631"
},
{
"EndDate": "2021-05-11",
"Value": "1593.087"
},
{
"EndDate": "2021-05-12",
"Value": "1590.6346"
},
{
"EndDate": "2021-05-14",
"Value": "1604.9882"
},
{
"EndDate": "2021-05-18",
"Value": "1604.6443"
},
{
"EndDate": "2021-05-19",
"Value": "1593.7243"
},
{
"EndDate": "2021-05-20",
"Value": "1608.4376"
},
{
"EndDate": "2021-05-21",
"Value": "1626.9113"
},
{
"EndDate": "2021-05-25",
"Value": "1617.9942"
},
{
"EndDate": "2021-05-26",
"Value": "1613.9746"
},
{
"EndDate": "2021-05-27",
"Value": "1626.9679"
},
{
"EndDate": "2021-05-28",
"Value": "1626.0661"
},
{
"EndDate": "2021-05-31",
"Value": "1631.9103"
},
{
"EndDate": "2021-06-01",
"Value": "1635.7411"
},
{
"EndDate": "2021-06-02",
"Value": "1629.9971"
},
{
"EndDate": "2021-06-03",
"Value": "1618.2208"
},
{
"EndDate": "2021-06-04",
"Value": "1621.0605"
},
{
"EndDate": "2021-06-07",
"Value": "1632.9883"
},
{
"EndDate": "2021-06-08",
"Value": "1624.702"
},
{
"EndDate": "2021-06-09",
"Value": "1630.6866"
},
{
"EndDate": "2021-06-10",
"Value": "1628.8541"
},
{
"EndDate": "2021-06-11",
"Value": "1637.346"
},
{
"EndDate": "2021-06-14",
"Value": "1629.5636"
},
{
"EndDate": "2021-06-15",
"Value": "1633.7357"
},
{
"EndDate": "2021-06-16",
"Value": "1632.5976"
},
{
"EndDate": "2021-06-17",
"Value": "1617.5679"
},
{
"EndDate": "2021-06-18",
"Value": "1620.4919"
},
{
"EndDate": "2021-06-21",
"Value": "1626.8887"
},
{
"EndDate": "2021-06-22",
"Value": "1624.1064"
},
{
"EndDate": "2021-06-23",
"Value": "1625.3424"
},
{
"EndDate": "2021-06-24",
"Value": "1621.4712"
},
{
"EndDate": "2021-06-25",
"Value": "1617.5938"
},
{
"EndDate": "2021-06-28",
"Value": "1615.444"
},
{
"EndDate": "2021-06-29",
"Value": "1613.3804"
},
{
"EndDate": "2021-06-30",
"Value": "1616.7326"
},
{
"EndDate": "2021-07-01",
"Value": "1597.8628"
},
{
"EndDate": "2021-07-02",
"Value": "1591.9023"
},
{
"EndDate": "2021-07-05",
"Value": "1586.8946"
},
{
"EndDate": "2021-07-06",
"Value": "1584.1293"
},
{
"EndDate": "2021-07-07",
"Value": "1585.0268"
},
{
"EndDate": "2021-07-08",
"Value": "1569.7453"
},
{
"EndDate": "2021-07-09",
"Value": "1576.4647"
},
{
"EndDate": "2021-07-12",
"Value": "1579.0098"
},
{
"EndDate": "2021-07-13",
"Value": "1575.066"
},
{
"EndDate": "2021-07-14",
"Value": "1575.2074"
},
{
"EndDate": "2021-07-15",
"Value": "1578.5005"
},
{
"EndDate": "2021-07-16",
"Value": "1575.6792"
},
{
"EndDate": "2021-07-19",
"Value": "1566.4567"
},
{
"EndDate": "2021-07-20",
"Value": "1560.4783"
},
{
"EndDate": "2021-07-21",
"Value": "1565.0141"
},
{
"EndDate": "2021-07-22",
"Value": "1570.9049"
},
{
"EndDate": "2021-07-23",
"Value": "1575.0906"
},
{
"EndDate": "2021-07-26",
"Value": "1576.5506"
},
{
"EndDate": "2021-07-27",
"Value": "1572.4275"
},
{
"EndDate": "2021-07-28",
"Value": "1578.2382"
},
{
"EndDate": "2021-07-29",
"Value": "1590.9782"
},
{
"EndDate": "2021-07-30",
"Value": "1592.5632"
},
{
"EndDate": "2021-08-02",
"Value": "1590.8096"
},
{
"EndDate": "2021-08-03",
"Value": "1591.3939"
},
{
"EndDate": "2021-08-04",
"Value": "1588.1575"
},
{
"EndDate": "2021-08-05",
"Value": "1599.2738"
},
{
"EndDate": "2021-08-06",
"Value": "1598.1334"
},
{
"EndDate": "2021-08-09",
"Value": "1588.134"
},
{
"EndDate": "2021-08-10",
"Value": "1585.5357"
},
{
"EndDate": "2021-08-11",
"Value": "1593.795"
},
{
"EndDate": "2021-08-12",
"Value": "1587.5756"
},
{
"EndDate": "2021-08-13",
"Value": "1583.5391"
},
{
"EndDate": "2021-08-16",
"Value": "1586.3692"
},
{
"EndDate": "2021-08-17",
"Value": "1583.2133"
},
{
"EndDate": "2021-08-18",
"Value": "1591.3451"
},
{
"EndDate": "2021-08-19",
"Value": "1587.7519"
},
{
"EndDate": "2021-08-20",
"Value": "1586.0854"
},
{
"EndDate": "2021-08-23",
"Value": "1590.7747"
},
{
"EndDate": "2021-08-24",
"Value": "1594.002"
},
{
"EndDate": "2021-08-25",
"Value": "1599.6598"
},
{
"EndDate": "2021-08-26",
"Value": "1605.8694"
},
{
"EndDate": "2021-08-27",
"Value": "1602.9239"
},
{
"EndDate": "2021-08-30",
"Value": "1606.1576"
},
{
"EndDate": "2021-08-31",
"Value": "1601.5967"
},
{
"EndDate": "2021-09-01",
"Value": "1603.0722"
},
{
"EndDate": "2021-09-02",
"Value": "1601.4838"
},
{
"EndDate": "2021-09-03",
"Value": "1598.958"
},
{
"EndDate": "2021-09-06",
"Value": "1593.5417"
},
{
"EndDate": "2021-09-07",
"Value": "1594.1347"
},
{
"EndDate": "2021-09-08",
"Value": "1589.3754"
},
{
"EndDate": "2021-09-09",
"Value": "1602.7151"
},
{
"EndDate": "2021-09-10",
"Value": "1619.7669"
},
{
"EndDate": "2021-09-13",
"Value": "1621.8209"
},
{
"EndDate": "2021-09-14",
"Value": "1616.7437"
},
{
"EndDate": "2021-09-15",
"Value": "1610.1489"
},
{
"EndDate": "2021-09-16",
"Value": "1615.3408"
},
{
"EndDate": "2021-09-17",
"Value": "1614.8814"
},
{
"EndDate": "2021-09-20",
"Value": "1591.1698"
},
{
"EndDate": "2021-09-21",
"Value": "1592.9037"
},
{
"EndDate": "2021-09-22",
"Value": "1598.707"
},
{
"EndDate": "2021-09-23",
"Value": "1603.3211"
},
{
"EndDate": "2021-09-24",
"Value": "1605.6776"
},
{
"EndDate": "2021-09-27",
"Value": "1614.3529"
},
{
"EndDate": "2021-09-28",
"Value": "1612.9817"
},
{
"EndDate": "2021-09-29",
"Value": "1611.0078"
},
{
"EndDate": "2021-09-30",
"Value": "1613.5804"
},
{
"EndDate": "2021-10-01",
"Value": "1619.9698"
},
{
"EndDate": "2021-10-04",
"Value": "1609.2516"
},
{
"EndDate": "2021-10-05",
"Value": "1618.0513"
},
{
"EndDate": "2021-10-06",
"Value": "1632.9499"
},
{
"EndDate": "2021-10-07",
"Value": "1639.8596"
},
{
"EndDate": "2021-10-08",
"Value": "1643.5462"
},
{
"EndDate": "2021-10-11",
"Value": "1648.5767"
},
{
"EndDate": "2021-10-12",
"Value": "1639.6242"
},
{
"EndDate": "2021-10-13",
"Value": "1628.6029"
},
{
"EndDate": "2021-10-14",
"Value": "1628.1873"
},
{
"EndDate": "2021-10-15",
"Value": "1634.6433"
},
{
"EndDate": "2021-10-18",
"Value": "1636.7603"
},
{
"EndDate": "2021-10-19",
"Value": "1642.4135"
},
{
"EndDate": "2021-10-20",
"Value": "1635.2254"
},
{
"EndDate": "2021-10-21",
"Value": "1630.9926"
},
{
"EndDate": "2021-10-22",
"Value": "1626.1572"
},
{
"EndDate": "2021-10-25",
"Value": "1628.7828"
},
{
"EndDate": "2021-10-26",
"Value": "1625.3294"
},
{
"EndDate": "2021-10-27",
"Value": "1622.1583"
},
{
"EndDate": "2021-10-28",
"Value": "1629.2445"
},
{
"EndDate": "2021-10-29",
"Value": "1627.3069"
},
{
"EndDate": "2021-11-01",
"Value": "1623.09"
},
{
"EndDate": "2021-11-02",
"Value": "1611.8598"
},
{
"EndDate": "2021-11-03",
"Value": "1618.3656"
},
{
"EndDate": "2021-11-04",
"Value": "1611.3718"
},
{
"EndDate": "2021-11-05",
"Value": "1604.1516"
},
{
"EndDate": "2021-11-08",
"Value": "1604.1544"
},
{
"EndDate": "2021-11-09",
"Value": "1611.3863"
},
{
"EndDate": "2021-11-10",
"Value": "1594.1424"
},
{
"EndDate": "2021-11-11",
"Value": "1598.499"
},
{
"EndDate": "2021-11-12",
"Value": "1594.6538"
},
{
"EndDate": "2021-11-15",
"Value": "1592.4563"
},
{
"EndDate": "2021-11-16",
"Value": "1580.6397"
},
{
"EndDate": "2021-11-17",
"Value": "1584.2046"
},
{
"EndDate": "2021-11-18",
"Value": "1582.8362"
},
{
"EndDate": "2021-11-19",
"Value": "1589.1595"
},
{
"EndDate": "2021-11-22",
"Value": "1589.1335"
},
{
"EndDate": "2021-11-23",
"Value": "1585.2948"
},
{
"EndDate": "2021-11-24",
"Value": "1591.0906"
},
{
"EndDate": "2021-11-25",
"Value": "1590.0176"
},
{
"EndDate": "2021-11-26",
"Value": "1579.5968"
},
{
"EndDate": "2021-11-29",
"Value": "1581.0495"
},
{
"EndDate": "2021-11-30",
"Value": "1572.2185"
},
{
"EndDate": "2021-12-01",
"Value": "1572.8041"
},
{
"EndDate": "2021-12-02",
"Value": "1576.9095"
},
{
"EndDate": "2021-12-03",
"Value": "1580.9753"
},
{
"EndDate": "2021-12-06",
"Value": "1584.0473"
},
{
"EndDate": "2021-12-07",
"Value": "1585.074"
},
{
"EndDate": "2021-12-08",
"Value": "1594.7959"
},
{
"EndDate": "2021-12-09",
"Value": "1587.7887"
},
{
"EndDate": "2021-12-10",
"Value": "1603.1852"
},
{
"EndDate": "2021-12-13",
"Value": "1597.9985"
},
{
"EndDate": "2021-12-14",
"Value": "1591.4674"
},
{
"EndDate": "2021-12-15",
"Value": "1594.5012"
},
{
"EndDate": "2021-12-16",
"Value": "1596.2043"
},
{
"EndDate": "2021-12-17",
"Value": "1615.4271"
},
{
"EndDate": "2021-12-20",
"Value": "1618.7444"
},
{
"EndDate": "2021-12-21",
"Value": "1618.5783"
},
{
"EndDate": "2021-12-22",
"Value": "1624.8111"
},
{
"EndDate": "2021-12-23",
"Value": "1630.1677"
},
{
"EndDate": "2021-12-27",
"Value": "1631.5323"
},
{
"EndDate": "2021-12-28",
"Value": "1628.6294"
},
{
"EndDate": "2021-12-29",
"Value": "1631.9051"
},
{
"EndDate": "2021-12-30",
"Value": "1632.9828"
},
{
"EndDate": "2021-12-31",
"Value": "1632.8877"
},
{
"EndDate": "2022-01-03",
"Value": "1640.7484"
},
{
"EndDate": "2022-01-04",
"Value": "1648.6425"
},
{
"EndDate": "2022-01-05",
"Value": "1646.3282"
},
{
"EndDate": "2022-01-06",
"Value": "1648.2333"
},
{
"EndDate": "2022-01-07",
"Value": "1652.7549"
},
{
"EndDate": "2022-01-10",
"Value": "1652.8434"
},
{
"EndDate": "2022-01-11",
"Value": "1652.8472"
},
{
"EndDate": "2022-01-12",
"Value": "1656.8703"
},
{
"EndDate": "2022-01-13",
"Value": "1695.8071"
},
{
"EndDate": "2022-01-14",
"Value": "1713.0711"
},
{
"EndDate": "2022-01-17",
"Value": "1712.8757"
},
{
"EndDate": "2022-01-18",
"Value": "1702.518"
},
{
"EndDate": "2022-01-19",
"Value": "1704.0137"
},
{
"EndDate": "2022-01-20",
"Value": "1703.7431"
},
{
"EndDate": "2022-01-21",
"Value": "1696.0244"
},
{
"EndDate": "2022-01-24",
"Value": "1663.9143"
},
{
"EndDate": "2022-01-25",
"Value": "1667.7885"
},
{
"EndDate": "2022-01-26",
"Value": "1683.3215"
},
{
"EndDate": "2022-01-27",
"Value": "1695.248"
},
{
"EndDate": "2022-01-28",
"Value": "1694.7852"
},
{
"EndDate": "2022-01-31",
"Value": "1680.2794"
},
{
"EndDate": "2022-02-01",
"Value": "1695.5599"
},
{
"EndDate": "2022-02-02",
"Value": "1703.7458"
},
{
"EndDate": "2022-02-03",
"Value": "1710.1134"
},
{
"EndDate": "2022-02-04",
"Value": "1716.591"
},
{
"EndDate": "2022-02-07",
"Value": "1716.4212"
},
{
"EndDate": "2022-02-08",
"Value": "1710.5262"
},
{
"EndDate": "2022-02-09",
"Value": "1718.9635"
},
{
"EndDate": "2022-02-10",
"Value": "1725.5979"
},
{
"EndDate": "2022-02-11",
"Value": "1715.8133"
},
{
"EndDate": "2022-02-14",
"Value": "1718.2254"
},
{
"EndDate": "2022-02-15",
"Value": "1725.5893"
},
{
"EndDate": "2022-02-16",
"Value": "1727.0445"
},
{
"EndDate": "2022-02-17",
"Value": "1721.2147"
},
{
"EndDate": "2022-02-18",
"Value": "1713.4308"
},
{
"EndDate": "2022-02-21",
"Value": "1700.3239"
},
{
"EndDate": "2022-02-22",
"Value": "1710.9993"
},
{
"EndDate": "2022-02-23",
"Value": "1711.2695"
},
{
"EndDate": "2022-02-24",
"Value": "1684.4621"
},
{
"EndDate": "2022-02-25",
"Value": "1697.3276"
},
{
"EndDate": "2022-02-28",
"Value": "1688.7835"
},
{
"EndDate": "2022-03-01",
"Value": "1698.4756"
},
{
"EndDate": "2022-03-02",
"Value": "1689.4733"
},
{
"EndDate": "2022-03-03",
"Value": "1697.272"
},
{
"EndDate": "2022-03-04",
"Value": "1677.1459"
},
{
"EndDate": "2022-03-07",
"Value": "1657.1155"
},
{
"EndDate": "2022-03-08",
"Value": "1654.6245"
},
{
"EndDate": "2022-03-09",
"Value": "1650.5921"
},
{
"EndDate": "2022-03-10",
"Value": "1656.9369"
},
{
"EndDate": "2022-03-11",
"Value": "1664.1216"
},
{
"EndDate": "2022-03-14",
"Value": "1662.5405"
},
{
"EndDate": "2022-03-15",
"Value": "1663.0649"
},
{
"EndDate": "2022-03-16",
"Value": "1681.3768"
},
{
"EndDate": "2022-03-17",
"Value": "1686.7459"
},
{
"EndDate": "2022-03-18",
"Value": "1685.494"
},
{
"EndDate": "2022-03-21",
"Value": "1686.7177"
},
{
"EndDate": "2022-03-22",
"Value": "1689.6756"
},
{
"EndDate": "2022-03-23",
"Value": "1697.6262"
},
{
"EndDate": "2022-03-24",
"Value": "1699.5408"
},
{
"EndDate": "2022-03-25",
"Value": "1703.7084"
},
{
"EndDate": "2022-03-28",
"Value": "1702.7025"
},
{
"EndDate": "2022-03-29",
"Value": "1700.3377"
},
{
"EndDate": "2022-03-30",
"Value": "1705.9462"
},
{
"EndDate": "2022-03-31",
"Value": "1696.0693"
},
{
"EndDate": "2022-04-01",
"Value": "1706.4659"
},
{
"EndDate": "2022-04-04",
"Value": "1707.6228"
},
{
"EndDate": "2022-04-05",
"Value": "1704.8534"
},
{
"EndDate": "2022-04-06",
"Value": "1708.5232"
},
{
"EndDate": "2022-04-07",
"Value": "1712.3971"
},
{
"EndDate": "2022-04-08",
"Value": "1708.1644"
},
{
"EndDate": "2022-04-11",
"Value": "1706.1154"
},
{
"EndDate": "2022-04-12",
"Value": "1701.4321"
},
{
"EndDate": "2022-04-19",
"Value": "1708.9001"
},
{
"EndDate": "2022-04-20",
"Value": "1708.2764"
},
{
"EndDate": "2022-04-21",
"Value": "1706.0715"
},
{
"EndDate": "2022-04-22",
"Value": "1700.6653"
},
{
"EndDate": "2022-04-25",
"Value": "1678.1295"
},
{
"EndDate": "2022-04-26",
"Value": "1688.096"
},
{
"EndDate": "2022-04-27",
"Value": "1690.0963"
},
{
"EndDate": "2022-04-29",
"Value": "1699.2885"
},
{
"EndDate": "2022-05-02",
"Value": "1701.7083"
},
{
"EndDate": "2022-05-03",
"Value": "1702.5437"
},
{
"EndDate": "2022-05-04",
"Value": "1704.0257"
},
{
"EndDate": "2022-05-05",
"Value": "1703.6935"
},
{
"EndDate": "2022-05-06",
"Value": "1704.9638"
},
{
"EndDate": "2022-05-09",
"Value": "1686.581"
},
{
"EndDate": "2022-05-10",
"Value": "1679.8593"
},
{
"EndDate": "2022-05-11",
"Value": "1686.7354"
},
{
"EndDate": "2022-05-12",
"Value": "1681.9159"
},
{
"EndDate": "2022-05-13",
"Value": "1695.1914"
},
{
"EndDate": "2022-05-16",
"Value": "1694.5467"
},
{
"EndDate": "2022-05-18",
"Value": "1692.4322"
},
{
"EndDate": "2022-05-19",
"Value": "1688.6814"
},
{
"EndDate": "2022-05-20",
"Value": "1687.5976"
},
{
"EndDate": "2022-05-23",
"Value": "1693.9589"
},
{
"EndDate": "2022-05-24",
"Value": "1698.2275"
},
{
"EndDate": "2022-05-25",
"Value": "1712.2859"
},
{
"EndDate": "2022-05-27",
"Value": "1713.7961"
},
{
"EndDate": "2022-05-30",
"Value": "1709.1393"
},
{
"EndDate": "2022-05-31",
"Value": "1716.9059"
},
{
"EndDate": "2022-06-01",
"Value": "1713.2164"
},
{
"EndDate": "2022-06-02",
"Value": "1711.0491"
},
{
"EndDate": "2022-06-03",
"Value": "1708.8833"
},
{
"EndDate": "2022-06-07",
"Value": "1706.2564"
},
{
"EndDate": "2022-06-08",
"Value": "1700.3741"
},
{
"EndDate": "2022-06-09",
"Value": "1692.4617"
},
{
"EndDate": "2022-06-10",
"Value": "1686.4737"
},
{
"EndDate": "2022-06-13",
"Value": "1679.6213"
},
{
"EndDate": "2022-06-14",
"Value": "1680.8557"
},
{
"EndDate": "2022-06-15",
"Value": "1682.0366"
},
{
"EndDate": "2022-06-16",
"Value": "1676.9219"
},
{
"EndDate": "2022-06-17",
"Value": "1682.4697"
},
{
"EndDate": "2022-06-20",
"Value": "1681.5823"
},
{
"EndDate": "2022-06-21",
"Value": "1692.2985"
},
{
"EndDate": "2022-06-22",
"Value": "1681.0643"
},
{
"EndDate": "2022-06-23",
"Value": "1675.3874"
},
{
"EndDate": "2022-06-24",
"Value": "1678.0935"
},
{
"EndDate": "2022-06-27",
"Value": "1685.0406"
},
{
"EndDate": "2022-06-28",
"Value": "1685.4962"
},
{
"EndDate": "2022-06-29",
"Value": "1684.1234"
},
{
"EndDate": "2022-06-30",
"Value": "1665.7724"
},
{
"EndDate": "2022-07-01",
"Value": "1648.9888"
},
{
"EndDate": "2022-07-04",
"Value": "1659.1844"
},
{
"EndDate": "2022-07-05",
"Value": "1645.5176"
},
{
"EndDate": "2022-07-06",
"Value": "1635.4062"
},
{
"EndDate": "2022-07-07",
"Value": "1648.6317"
},
{
"EndDate": "2022-07-08",
"Value": "1652.0282"
},
{
"EndDate": "2022-07-11",
"Value": "1646.7876"
},
{
"EndDate": "2022-07-12",
"Value": "1656.9304"
},
{
"EndDate": "2022-07-13",
"Value": "1666.8893"
},
{
"EndDate": "2022-07-14",
"Value": "1656.045"
},
{
"EndDate": "2022-07-15",
"Value": "1669.4639"
},
{
"EndDate": "2022-07-18",
"Value": "1676.0432"
},
{
"EndDate": "2022-07-19",
"Value": "1692.7558"
},
{
"EndDate": "2022-07-20",
"Value": "1692.9226"
},
{
"EndDate": "2022-07-21",
"Value": "1688.7026"
},
{
"EndDate": "2022-07-22",
"Value": "1690.1675"
},
{
"EndDate": "2022-07-25",
"Value": "1695.3795"
},
{
"EndDate": "2022-07-26",
"Value": "1691.7349"
},
{
"EndDate": "2022-07-27",
"Value": "1698.8289"
},
{
"EndDate": "2022-07-28",
"Value": "1708.6353"
},
{
"EndDate": "2022-07-29",
"Value": "1709.7198"
},
{
"EndDate": "2022-08-01",
"Value": "1715.5737"
},
{
"EndDate": "2022-08-03",
"Value": "1715.7275"
},
{
"EndDate": "2022-08-04",
"Value": "1698.7355"
},
{
"EndDate": "2022-08-08",
"Value": "1709.4948"
},
{
"EndDate": "2022-08-09",
"Value": "1710.9819"
},
{
"EndDate": "2022-08-10",
"Value": "1714.8735"
},
{
"EndDate": "2022-08-11",
"Value": "1730.4898"
},
{
"EndDate": "2022-08-12",
"Value": "1742.5702"
},
{
"EndDate": "2022-08-15",
"Value": "1734.9516"
},
{
"EndDate": "2022-08-16",
"Value": "1740.3593"
},
{
"EndDate": "2022-08-17",
"Value": "1736.0138"
},
{
"EndDate": "2022-08-18",
"Value": "1740.1438"
},
{
"EndDate": "2022-08-19",
"Value": "1732.1335"
},
{
"EndDate": "2022-08-22",
"Value": "1722.2322"
},
{
"EndDate": "2022-08-23",
"Value": "1726.7652"
},
{
"EndDate": "2022-08-24",
"Value": "1733.0604"
},
{
"EndDate": "2022-08-25",
"Value": "1723.3394"
},
{
"EndDate": "2022-08-26",
"Value": "1718.1005"
},
{
"EndDate": "2022-08-29",
"Value": "1726.9433"
},
{
"EndDate": "2022-08-30",
"Value": "1720.7079"
},
{
"EndDate": "2022-08-31",
"Value": "1720.7929"
},
{
"EndDate": "2022-09-01",
"Value": "1713.8332"
},
{
"EndDate": "2022-09-02",
"Value": "1728.7671"
},
{
"EndDate": "2022-09-05",
"Value": "1728.5531"
},
{
"EndDate": "2022-09-06",
"Value": "1725.1974"
},
{
"EndDate": "2022-09-07",
"Value": "1713.8517"
},
{
"EndDate": "2022-09-08",
"Value": "1703.7703"
},
{
"EndDate": "2022-09-09",
"Value": "1725.2079"
},
{
"EndDate": "2022-09-12",
"Value": "1733.6061"
},
{
"EndDate": "2022-09-13",
"Value": "1735.5706"
},
{
"EndDate": "2022-09-14",
"Value": "1744.6327"
},
{
"EndDate": "2022-09-15",
"Value": "1744.7943"
},
{
"EndDate": "2022-09-16",
"Value": "1729.6066"
},
{
"EndDate": "2022-09-19",
"Value": "1719.1732"
},
{
"EndDate": "2022-09-20",
"Value": "1739.1265"
},
{
"EndDate": "2022-09-21",
"Value": "1751.5424"
},
{
"EndDate": "2022-09-22",
"Value": "1750.3296"
},
{
"EndDate": "2022-09-23",
"Value": "1725.8576"
},
{
"EndDate": "2022-09-26",
"Value": "1730.04"
},
{
"EndDate": "2022-09-27",
"Value": "1741.6759"
},
{
"EndDate": "2022-09-28",
"Value": "1729.5141"
},
{
"EndDate": "2022-09-29",
"Value": "1731.1925"
},
{
"EndDate": "2022-09-30",
"Value": "1739.2098"
},
{
"EndDate": "2022-10-03",
"Value": "1745.1133"
},
{
"EndDate": "2022-10-04",
"Value": "1748.7139"
},
{
"EndDate": "2022-10-05",
"Value": "1745.5205"
},
{
"EndDate": "2022-10-06",
"Value": "1759.0534"
},
{
"EndDate": "2022-10-07",
"Value": "1770.149"
},
{
"EndDate": "2022-10-10",
"Value": "1773.6342"
},
{
"EndDate": "2022-10-11",
"Value": "1762.3217"
},
{
"EndDate": "2022-10-12",
"Value": "1772.5847"
},
{
"EndDate": "2022-10-13",
"Value": "1787.3313"
},
{
"EndDate": "2022-10-14",
"Value": "1802.086"
},
{
"EndDate": "2022-10-17",
"Value": "1805.408"
},
{
"EndDate": "2022-10-18",
"Value": "1809.6176"
},
{
"EndDate": "2022-10-19",
"Value": "1816.445"
},
{
"EndDate": "2022-10-20",
"Value": "1824.0095"
},
{
"EndDate": "2022-10-21",
"Value": "1827.529"
},
{
"EndDate": "2022-10-24",
"Value": "1836.8514"
},
{
"EndDate": "2022-10-25",
"Value": "1827.2277"
},
{
"EndDate": "2022-10-26",
"Value": "1831.6672"
},
{
"EndDate": "2022-10-27",
"Value": "1822.0456"
},
{
"EndDate": "2022-10-28",
"Value": "1832.2199"
},
{
"EndDate": "2022-10-31",
"Value": "1837.3487"
},
{
"EndDate": "2022-11-01",
"Value": "1843.4043"
},
{
"EndDate": "2022-11-02",
"Value": "1854.1025"
},
{
"EndDate": "2022-11-03",
"Value": "1869.8755"
},
{
"EndDate": "2022-11-04",
"Value": "1876.3783"
},
{
"EndDate": "2022-11-07",
"Value": "1890.1044"
},
{
"EndDate": "2022-11-08",
"Value": "1893.9109"
},
{
"EndDate": "2022-11-09",
"Value": "1890.1199"
},
{
"EndDate": "2022-11-10",
"Value": "1877.5994"
},
{
"EndDate": "2022-11-11",
"Value": "1881.6038"
},
{
"EndDate": "2022-11-14",
"Value": "1877.4639"
},
{
"EndDate": "2022-11-15",
"Value": "1875.4976"
},
{
"EndDate": "2022-11-16",
"Value": "1870.093"
},
{
"EndDate": "2022-11-17",
"Value": "1870.7405"
},
{
"EndDate": "2022-11-18",
"Value": "1866.4876"
},
{
"EndDate": "2022-11-21",
"Value": "1865.7213"
},
{
"EndDate": "2022-11-22",
"Value": "1868.6204"
},
{
"EndDate": "2022-11-23",
"Value": "1859.8138"
},
{
"EndDate": "2022-11-24",
"Value": "1858.1079"
},
{
"EndDate": "2022-11-25",
"Value": "1860.3082"
},
{
"EndDate": "2022-11-28",
"Value": "1858.8625"
},
{
"EndDate": "2022-11-29",
"Value": "1867.8033"
},
{
"EndDate": "2022-11-30",
"Value": "1868.9685"
},
{
"EndDate": "2022-12-01",
"Value": "1869.2199"
},
{
"EndDate": "2022-12-02",
"Value": "1870.1849"
},
{
"EndDate": "2022-12-05",
"Value": "1876.0393"
},
{
"EndDate": "2022-12-06",
"Value": "1874.7888"
},
{
"EndDate": "2022-12-07",
"Value": "1860.0564"
},
{
"EndDate": "2022-12-08",
"Value": "1863.7294"
},
{
"EndDate": "2022-12-09",
"Value": "1863.2833"
},
{
"EndDate": "2022-12-12",
"Value": "1862.91"
},
{
"EndDate": "2022-12-13",
"Value": "1868.2387"
},
{
"EndDate": "2022-12-14",
"Value": "1871.2974"
},
{
"EndDate": "2022-12-15",
"Value": "1882.0474"
},
{
"EndDate": "2022-12-16",
"Value": "1893.4236"
},
{
"EndDate": "2022-12-19",
"Value": "1892.3159"
},
{
"EndDate": "2022-12-20",
"Value": "1905.0942"
},
{
"EndDate": "2022-12-21",
"Value": "1905.8899"
},
{
"EndDate": "2022-12-22",
"Value": "1908.8446"
},
{
"EndDate": "2022-12-23",
"Value": "1910.9793"
},
{
"EndDate": "2022-12-27",
"Value": "1911.7018"
},
{
"EndDate": "2022-12-28",
"Value": "1900.8446"
},
{
"EndDate": "2022-12-29",
"Value": "1900.0925"
},
{
"EndDate": "2022-12-30",
"Value": "1899.9696"
},
{
"EndDate": "2022-12-31",
"Value": "1901.0618"
},
{
"EndDate": "2023-01-02",
"Value": "1906.8513"
},
{
"EndDate": "2023-01-03",
"Value": "1890.0887"
},
{
"EndDate": "2023-01-04",
"Value": "1862.8508"
},
{
"EndDate": "2023-01-05",
"Value": "1871.1946"
},
{
"EndDate": "2023-01-06",
"Value": "1883.7931"
},
{
"EndDate": "2023-01-09",
"Value": "1888.8221"
},
{
"EndDate": "2023-01-10",
"Value": "1899.341"
},
{
"EndDate": "2023-01-11",
"Value": "1893.9373"
},
{
"EndDate": "2023-01-12",
"Value": "1877.5768"
},
{
"EndDate": "2023-01-13",
"Value": "1892.6716"
},
{
"EndDate": "2023-01-16",
"Value": "1891.6808"
},
{
"EndDate": "2023-01-17",
"Value": "1908.9985"
},
{
"EndDate": "2023-01-18",
"Value": "1912.137"
},
{
"EndDate": "2023-01-19",
"Value": "1915.3998"
},
{
"EndDate": "2023-01-20",
"Value": "1921.9379"
},
{
"EndDate": "2023-01-23",
"Value": "1911.6773"
},
{
"EndDate": "2023-01-24",
"Value": "1899.8037"
},
{
"EndDate": "2023-01-25",
"Value": "1892.6253"
},
{
"EndDate": "2023-01-26",
"Value": "1894.8831"
},
{
"EndDate": "2023-01-27",
"Value": "1907.0851"
},
{
"EndDate": "2023-01-30",
"Value": "1911.5279"
},
{
"EndDate": "2023-01-31",
"Value": "1907.1636"
},
{
"EndDate": "2023-02-01",
"Value": "1897.4362"
},
{
"EndDate": "2023-02-02",
"Value": "1867.3136"
},
{
"EndDate": "2023-02-03",
"Value": "1876.0242"
},
{
"EndDate": "2023-02-06",
"Value": "1876.2144"
},
{
"EndDate": "2023-02-07",
"Value": "1895.8563"
},
{
"EndDate": "2023-02-08",
"Value": "1904.2973"
},
{
"EndDate": "2023-02-09",
"Value": "1918.8036"
},
{
"EndDate": "2023-02-10",
"Value": "1909.8125"
},
{
"EndDate": "2023-02-13",
"Value": "1917.6824"
},
{
"EndDate": "2023-02-14",
"Value": "1928.9657"
},
{
"EndDate": "2023-02-15",
"Value": "1930.5934"
},
{
"EndDate": "2023-02-16",
"Value": "1934.0562"
},
{
"EndDate": "2023-02-17",
"Value": "1932.0785"
},
{
"EndDate": "2023-02-20",
"Value": "1936.3786"
},
{
"EndDate": "2023-02-21",
"Value": "1930.7414"
},
{
"EndDate": "2023-02-22",
"Value": "1919.401"
},
{
"EndDate": "2023-02-23",
"Value": "1928.5223"
},
{
"EndDate": "2023-02-24",
"Value": "1941.0917"
},
{
"EndDate": "2023-02-27",
"Value": "1955.7387"
},
{
"EndDate": "2023-02-28",
"Value": "1960.3718"
},
{
"EndDate": "2023-03-01",
"Value": "1961.6144"
},
{
"EndDate": "2023-03-02",
"Value": "1959.8406"
},
{
"EndDate": "2023-03-03",
"Value": "1961.4987"
},
{
"EndDate": "2023-03-06",
"Value": "1963.9018"
},
{
"EndDate": "2023-03-07",
"Value": "1965.1769"
},
{
"EndDate": "2023-03-08",
"Value": "1974.1933"
},
{
"EndDate": "2023-03-09",
"Value": "1968.1683"
},
{
"EndDate": "2023-03-10",
"Value": "1970.8147"
},
{
"EndDate": "2023-03-13",
"Value": "1945.4438"
},
{
"EndDate": "2023-03-14",
"Value": "1953.0016"
},
{
"EndDate": "2023-03-15",
"Value": "1921.9374"
},
{
"EndDate": "2023-03-16",
"Value": "1919.7654"
},
{
"EndDate": "2023-03-17",
"Value": "1914.1885"
},
{
"EndDate": "2023-03-20",
"Value": "1925.9754"
},
{
"EndDate": "2023-03-21",
"Value": "1944.5883"
},
{
"EndDate": "2023-03-22",
"Value": "1947.4092"
},
{
"EndDate": "2023-03-23",
"Value": "1948.233"
},
{
"EndDate": "2023-03-24",
"Value": "1931.7418"
},
{
"EndDate": "2023-03-27",
"Value": "1943.762"
},
{
"EndDate": "2023-03-28",
"Value": "1950.8874"
},
{
"EndDate": "2023-03-29",
"Value": "1952.4516"
},
{
"EndDate": "2023-03-30",
"Value": "1946.0293"
},
{
"EndDate": "2023-03-31",
"Value": "1940.9831"
},
{
"EndDate": "2023-04-03",
"Value": "1926.4073"
},
{
"EndDate": "2023-04-04",
"Value": "1925.058"
},
{
"EndDate": "2023-04-11",
"Value": "1912.6921"
},
{
"EndDate": "2023-04-12",
"Value": "1916.9187"
},
{
"EndDate": "2023-04-13",
"Value": "1928.7047"
},
{
"EndDate": "2023-04-14",
"Value": "1924.6221"
},
{
"EndDate": "2023-04-17",
"Value": "1937.7126"
},
{
"EndDate": "2023-04-18",
"Value": "1948.2402"
},
{
"EndDate": "2023-04-19",
"Value": "1932.8973"
},
{
"EndDate": "2023-04-20",
"Value": "1931.8745"
},
{
"EndDate": "2023-04-21",
"Value": "1927.5612"
},
{
"EndDate": "2023-04-24",
"Value": "1946.6628"
},
{
"EndDate": "2023-04-25",
"Value": "1943.3463"
},
{
"EndDate": "2023-04-26",
"Value": "1938.5057"
},
{
"EndDate": "2023-04-27",
"Value": "1929.838"
},
{
"EndDate": "2023-04-28",
"Value": "1936.7948"
},
{
"EndDate": "2023-05-02",
"Value": "1916.0337"
},
{
"EndDate": "2023-05-03",
"Value": "1899.8377"
},
{
"EndDate": "2023-05-04",
"Value": "1885.3229"
},
{
"EndDate": "2023-05-05",
"Value": "1902.4851"
},
{
"EndDate": "2023-05-08",
"Value": "1911.9587"
},
{
"EndDate": "2023-05-09",
"Value": "1914.599"
},
{
"EndDate": "2023-05-10",
"Value": "1920.3588"
},
{
"EndDate": "2023-05-11",
"Value": "1925.8307"
},
{
"EndDate": "2023-05-12",
"Value": "1924.2849"
},
{
"EndDate": "2023-05-15",
"Value": "1920.6841"
},
{
"EndDate": "2023-05-16",
"Value": "1921.3293"
},
{
"EndDate": "2023-05-19",
"Value": "1926.8266"
},
{
"EndDate": "2023-05-22",
"Value": "1933.4341"
},
{
"EndDate": "2023-05-23",
"Value": "1932.0701"
},
{
"EndDate": "2023-05-24",
"Value": "1925.9325"
},
{
"EndDate": "2023-05-25",
"Value": "1917.7067"
},
{
"EndDate": "2023-05-26",
"Value": "1923.6143"
},
{
"EndDate": "2023-05-30",
"Value": "1918.8546"
},
{
"EndDate": "2023-05-31",
"Value": "1893.803"
},
{
"EndDate": "2023-06-01",
"Value": "1908.2713"
},
{
"EndDate": "2023-06-02",
"Value": "1917.9917"
},
{
"EndDate": "2023-06-05",
"Value": "1906.2766"
},
{
"EndDate": "2023-06-06",
"Value": "1900.3668"
},
{
"EndDate": "2023-06-07",
"Value": "1907.008"
},
{
"EndDate": "2023-06-08",
"Value": "1908.3668"
},
{
"EndDate": "2023-06-09",
"Value": "1916.5594"
},
{
"EndDate": "2023-06-12",
"Value": "1901.5569"
},
{
"EndDate": "2023-06-13",
"Value": "1915.6555"
},
{
"EndDate": "2023-06-14",
"Value": "1921.9363"
},
{
"EndDate": "2023-06-15",
"Value": "1925.6167"
},
{
"EndDate": "2023-06-16",
"Value": "1924.3471"
},
{
"EndDate": "2023-06-19",
"Value": "1916.8997"
},
{
"EndDate": "2023-06-20",
"Value": "1914.2489"
},
{
"EndDate": "2023-06-21",
"Value": "1927.8153"
},
{
"EndDate": "2023-06-22",
"Value": "1929.0174"
},
{
"EndDate": "2023-06-23",
"Value": "1914.3876"
},
{
"EndDate": "2023-06-26",
"Value": "1914.2354"
},
{
"EndDate": "2023-06-27",
"Value": "1901.4635"
},
{
"EndDate": "2023-06-28",
"Value": "1898.6963"
},
{
"EndDate": "2023-06-29",
"Value": "1911.7358"
},
{
"EndDate": "2023-06-30",
"Value": "1930.304"
},
{
"EndDate": "2023-07-03",
"Value": "1931.6879"
},
{
"EndDate": "2023-07-04",
"Value": "1929.26"
},
{
"EndDate": "2023-07-05",
"Value": "1939.974"
},
{
"EndDate": "2023-07-06",
"Value": "1934.5997"
},
{
"EndDate": "2023-07-07",
"Value": "1952.1844"
},
{
"EndDate": "2023-07-10",
"Value": "1960.0953"
},
{
"EndDate": "2023-07-11",
"Value": "1971.4612"
},
{
"EndDate": "2023-07-12",
"Value": "1978.2312"
},
{
"EndDate": "2023-07-13",
"Value": "1968.9222"
},
{
"EndDate": "2023-07-14",
"Value": "1960.7491"
},
{
"EndDate": "2023-07-17",
"Value": "1958.1657"
},
{
"EndDate": "2023-07-18",
"Value": "1963.4723"
},
{
"EndDate": "2023-07-19",
"Value": "1964.5913"
},
{
"EndDate": "2023-07-20",
"Value": "1961.4432"
},
{
"EndDate": "2023-07-21",
"Value": "1958.0532"
},
{
"EndDate": "2023-07-24",
"Value": "1965.766"
},
{
"EndDate": "2023-07-25",
"Value": "1970.5712"
},
{
"EndDate": "2023-07-26",
"Value": "1965.3565"
},
{
"EndDate": "2023-07-27",
"Value": "1973.0226"
},
{
"EndDate": "2023-07-28",
"Value": "1979.1633"
},
{
"EndDate": "2023-07-31",
"Value": "1993.5354"
},
{
"EndDate": "2023-08-01",
"Value": "1998.125"
},
{
"EndDate": "2023-08-02",
"Value": "1995.353"
},
{
"EndDate": "2023-08-03",
"Value": "2009.6829"
},
{
"EndDate": "2023-08-04",
"Value": "2018.4057"
},
{
"EndDate": "2023-08-07",
"Value": "2014.2142"
},
{
"EndDate": "2023-08-08",
"Value": "2006.3776"
},
{
"EndDate": "2023-08-09",
"Value": "2018.0506"
},
{
"EndDate": "2023-08-10",
"Value": "2015.6474"
},
{
"EndDate": "2023-08-11",
"Value": "2013.7462"
},
{
"EndDate": "2023-08-14",
"Value": "2014.2049"
},
{
"EndDate": "2023-08-15",
"Value": "2022.217"
},
{
"EndDate": "2023-08-16",
"Value": "2030.8972"
},
{
"EndDate": "2023-08-17",
"Value": "2030.9859"
},
{
"EndDate": "2023-08-18",
"Value": "2023.8689"
},
{
"EndDate": "2023-08-21",
"Value": "2030.2425"
},
{
"EndDate": "2023-08-22",
"Value": "2032.6091"
},
{
"EndDate": "2023-08-23",
"Value": "2022.2146"
},
{
"EndDate": "2023-08-24",
"Value": "2021.3405"
},
{
"EndDate": "2023-08-25",
"Value": "2016.4358"
},
{
"EndDate": "2023-08-28",
"Value": "2027.5412"
},
{
"EndDate": "2023-08-29",
"Value": "2027.9293"
},
{
"EndDate": "2023-08-30",
"Value": "2036.4896"
},
{
"EndDate": "2023-08-31",
"Value": "2041.6222"
},
{
"EndDate": "2023-09-01",
"Value": "2049.4632"
},
{
"EndDate": "2023-09-04",
"Value": "2051.6461"
},
{
"EndDate": "2023-09-05",
"Value": "2042.5505"
},
{
"EndDate": "2023-09-06",
"Value": "2042.6553"
},
{
"EndDate": "2023-09-07",
"Value": "2036.9069"
},
{
"EndDate": "2023-09-08",
"Value": "2045.8622"
},
{
"EndDate": "2023-09-11",
"Value": "2053.0646"
},
{
"EndDate": "2023-09-12",
"Value": "2053.3052"
},
{
"EndDate": "2023-09-13",
"Value": "2045.6552"
},
{
"EndDate": "2023-09-14",
"Value": "2049.2947"
},
{
"EndDate": "2023-09-15",
"Value": "2050.8696"
},
{
"EndDate": "2023-09-18",
"Value": "2055.5054"
},
{
"EndDate": "2023-09-19",
"Value": "2063.9702"
},
{
"EndDate": "2023-09-20",
"Value": "2066.2417"
},
{
"EndDate": "2023-09-21",
"Value": "2071.6432"
},
{
"EndDate": "2023-09-22",
"Value": "2079.7572"
},
{
"EndDate": "2023-09-25",
"Value": "2072.7328"
},
{
"EndDate": "2023-09-26",
"Value": "2084.0453"
},
{
"EndDate": "2023-09-27",
"Value": "2096.0845"
},
{
"EndDate": "2023-09-28",
"Value": "2089.2271"
},
{
"EndDate": "2023-09-29",
"Value": "2087.1973"
},
{
"EndDate": "2023-10-02",
"Value": "2087.9985"
},
{
"EndDate": "2023-10-03",
"Value": "2081.6875"
},
{
"EndDate": "2023-10-04",
"Value": "2062.8423"
},
{
"EndDate": "2023-10-05",
"Value": "2079.4259"
},
{
"EndDate": "2023-10-06",
"Value": "2087.4668"
},
{
"EndDate": "2023-10-09",
"Value": "2094.8818"
},
{
"EndDate": "2023-10-10",
"Value": "2096.677"
},
{
"EndDate": "2023-10-11",
"Value": "2093.9251"
},
{
"EndDate": "2023-10-12",
"Value": "2104.4884"
},
{
"EndDate": "2023-10-13",
"Value": "2107.5567"
},
{
"EndDate": "2023-10-16",
"Value": "2104.2372"
},
{
"EndDate": "2023-10-17",
"Value": "2112.3077"
},
{
"EndDate": "2023-10-18",
"Value": "2111.5216"
},
{
"EndDate": "2023-10-19",
"Value": "2106.2835"
},
{
"EndDate": "2023-10-20",
"Value": "2097.5143"
},
{
"EndDate": "2023-10-23",
"Value": "2100.2701"
},
{
"EndDate": "2023-10-24",
"Value": "2120.4257"
},
{
"EndDate": "2023-10-25",
"Value": "2127.7185"
},
{
"EndDate": "2023-10-26",
"Value": "2124.2943"
},
{
"EndDate": "2023-10-27",
"Value": "2138.6418"
},
{
"EndDate": "2023-10-30",
"Value": "2136.1569"
},
{
"EndDate": "2023-10-31",
"Value": "2137.7481"
},
{
"EndDate": "2023-11-01",
"Value": "2149.5708"
},
{
"EndDate": "2023-11-02",
"Value": "2140.9549"
},
{
"EndDate": "2023-11-03",
"Value": "2142.7665"
},
{
"EndDate": "2023-11-06",
"Value": "2143.138"
},
{
"EndDate": "2023-11-07",
"Value": "2131.7981"
},
{
"EndDate": "2023-11-08",
"Value": "2131.957"
},
{
"EndDate": "2023-11-09",
"Value": "2139.5717"
},
{
"EndDate": "2023-11-10",
"Value": "2140.9191"
},
{
"EndDate": "2023-11-13",
"Value": "2144.4542"
},
{
"EndDate": "2023-11-14",
"Value": "2141.0729"
},
{
"EndDate": "2023-11-15",
"Value": "2140.7873"
},
{
"EndDate": "2023-11-16",
"Value": "2129.0069"
},
{
"EndDate": "2023-11-17",
"Value": "2138.0713"
},
{
"EndDate": "2023-11-20",
"Value": "2148.1157"
},
{
"EndDate": "2023-11-21",
"Value": "2139.0703"
},
{
"EndDate": "2023-11-22",
"Value": "2133.5352"
},
{
"EndDate": "2023-11-23",
"Value": "2146.7559"
},
{
"EndDate": "2023-11-24",
"Value": "2155.1123"
},
{
"EndDate": "2023-11-27",
"Value": "2151.8465"
},
{
"EndDate": "2023-11-28",
"Value": "2150.9038"
},
{
"EndDate": "2023-11-29",
"Value": "2142.4906"
},
{
"EndDate": "2023-11-30",
"Value": "2139.9199"
},
{
"EndDate": "2023-12-01",
"Value": "2150.8215"
},
{
"EndDate": "2023-12-04",
"Value": "2133.2485"
},
{
"EndDate": "2023-12-05",
"Value": "2139.3747"
},
{
"EndDate": "2023-12-06",
"Value": "2145.6659"
},
{
"EndDate": "2023-12-07",
"Value": "2137.3569"
},
{
"EndDate": "2023-12-08",
"Value": "2135.3165"
},
{
"EndDate": "2023-12-11",
"Value": "2131.4193"
},
{
"EndDate": "2023-12-12",
"Value": "2128.0985"
},
{
"EndDate": "2023-12-13",
"Value": "2121.4846"
},
{
"EndDate": "2023-12-14",
"Value": "2134.1907"
},
{
"EndDate": "2023-12-15",
"Value": "2141.1673"
},
{
"EndDate": "2023-12-18",
"Value": "2164.1519"
},
{
"EndDate": "2023-12-19",
"Value": "2168.5628"
},
{
"EndDate": "2023-12-20",
"Value": "2168.8096"
},
{
"EndDate": "2023-12-21",
"Value": "2171.4962"
},
{
"EndDate": "2023-12-22",
"Value": "2178.6549"
},
{
"EndDate": "2023-12-27",
"Value": "2174.8939"
},
{
"EndDate": "2023-12-28",
"Value": "2170.8345"
},
{
"EndDate": "2023-12-29",
"Value": "2169.9631"
},
{
"EndDate": "2023-12-31",
"Value": "2166.7833"
},
{
"EndDate": "2024-01-02",
"Value": "2168.7184"
},
{
"EndDate": "2024-01-03",
"Value": "2173.1014"
},
{
"EndDate": "2024-01-04",
"Value": "2189.2554"
},
{
"EndDate": "2024-01-05",
"Value": "2194.4908"
},
{
"EndDate": "2024-01-08",
"Value": "2183.975"
},
{
"EndDate": "2024-01-09",
"Value": "2188.706"
},
{
"EndDate": "2024-01-10",
"Value": "2194.582"
},
{
"EndDate": "2024-01-11",
"Value": "2181.9546"
},
{
"EndDate": "2024-01-12",
"Value": "2199.6599"
},
{
"EndDate": "2024-01-15",
"Value": "2192.2395"
},
{
"EndDate": "2024-01-16",
"Value": "2199.7524"
},
{
"EndDate": "2024-01-17",
"Value": "2207.4969"
},
{
"EndDate": "2024-01-18",
"Value": "2218.2458"
},
{
"EndDate": "2024-01-19",
"Value": "2232.3501"
},
{
"EndDate": "2024-01-22",
"Value": "2234.1523"
},
{
"EndDate": "2024-01-23",
"Value": "2230.7536"
},
{
"EndDate": "2024-01-24",
"Value": "2243.2492"
},
{
"EndDate": "2024-01-25",
"Value": "2231.5251"
},
{
"EndDate": "2024-01-26",
"Value": "2238.2036"
},
{
"EndDate": "2024-01-29",
"Value": "2233.8714"
},
{
"EndDate": "2024-01-30",
"Value": "2229.2958"
},
{
"EndDate": "2024-01-31",
"Value": "2237.1476"
},
{
"EndDate": "2024-02-01",
"Value": "2231.2262"
},
{
"EndDate": "2024-02-02",
"Value": "2220.8086"
},
{
"EndDate": "2024-02-05",
"Value": "2217.4896"
},
{
"EndDate": "2024-02-06",
"Value": "2225.4444"
},
{
"EndDate": "2024-02-07",
"Value": "2221.157"
},
{
"EndDate": "2024-02-08",
"Value": "2239.4994"
},
{
"EndDate": "2024-02-09",
"Value": "2245.1103"
},
{
"EndDate": "2024-02-12",
"Value": "2261.4324"
},
{
"EndDate": "2024-02-13",
"Value": "2256.0545"
},
{
"EndDate": "2024-02-14",
"Value": "2265.1232"
},
{
"EndDate": "2024-02-15",
"Value": "2258.759"
},
{
"EndDate": "2024-02-16",
"Value": "2261.709"
},
{
"EndDate": "2024-02-19",
"Value": "2262.0212"
},
{
"EndDate": "2024-02-20",
"Value": "2252.7448"
},
{
"EndDate": "2024-02-21",
"Value": "2254.2602"
},
{
"EndDate": "2024-02-22",
"Value": "2252.6405"
},
{
"EndDate": "2024-02-23",
"Value": "2251.0024"
},
{
"EndDate": "2024-02-26",
"Value": "2261.3623"
},
{
"EndDate": "2024-02-27",
"Value": "2250.3534"
},
{
"EndDate": "2024-02-28",
"Value": "2254.3806"
},
{
"EndDate": "2024-02-29",
"Value": "2244.1599"
},
{
"EndDate": "2024-03-01",
"Value": "2255.4868"
},
{
"EndDate": "2024-03-04",
"Value": "2249.2436"
},
{
"EndDate": "2024-03-05",
"Value": "2254.1924"
},
{
"EndDate": "2024-03-06",
"Value": "2243.9572"
},
{
"EndDate": "2024-03-07",
"Value": "2250.1866"
},
{
"EndDate": "2024-03-08",
"Value": "2257.1437"
},
{
"EndDate": "2024-03-11",
"Value": "2251.3214"
},
{
"EndDate": "2024-03-12",
"Value": "2253.0972"
},
{
"EndDate": "2024-03-13",
"Value": "2268.8437"
},
{
"EndDate": "2024-03-14",
"Value": "2273.4671"
},
{
"EndDate": "2024-03-15",
"Value": "2280.3684"
},
{
"EndDate": "2024-03-18",
"Value": "2274.7439"
},
{
"EndDate": "2024-03-19",
"Value": "2276.6433"
},
{
"EndDate": "2024-03-20",
"Value": "2266.8552"
},
{
"EndDate": "2024-03-21",
"Value": "2274.5178"
},
{
"EndDate": "2024-03-22",
"Value": "2270.8352"
},
{
"EndDate": "2024-03-25",
"Value": "2270.1587"
},
{
"EndDate": "2024-03-26",
"Value": "2266.4864"
},
{
"EndDate": "2024-04-02",
"Value": "2267.4727"
},
{
"EndDate": "2024-04-03",
"Value": "2278.3368"
},
{
"EndDate": "2024-04-04",
"Value": "2272.2723"
},
{
"EndDate": "2024-04-05",
"Value": "2269.8679"
},
{
"EndDate": "2024-04-08",
"Value": "2274.9324"
},
{
"EndDate": "2024-04-09",
"Value": "2279.2925"
},
{
"EndDate": "2024-04-10",
"Value": "2278.494"
},
{
"EndDate": "2024-04-11",
"Value": "2287.1532"
},
{
"EndDate": "2024-04-12",
"Value": "2294.2985"
},
{
"EndDate": "2024-04-15",
"Value": "2290.9075"
},
{
"EndDate": "2024-04-16",
"Value": "2290.2572"
},
{
"EndDate": "2024-04-17",
"Value": "2292.4406"
},
{
"EndDate": "2024-04-18",
"Value": "2286.1617"
},
{
"EndDate": "2024-04-19",
"Value": "2284.0707"
},
{
"EndDate": "2024-04-22",
"Value": "2279.2926"
},
{
"EndDate": "2024-04-23",
"Value": "2288.6977"
},
{
"EndDate": "2024-04-24",
"Value": "2292.8557"
},
{
"EndDate": "2024-04-25",
"Value": "2286.5854"
},
{
"EndDate": "2024-04-26",
"Value": "2296.6278"
},
{
"EndDate": "2024-04-29",
"Value": "2298.9522"
},
{
"EndDate": "2024-04-30",
"Value": "2296.7893"
},
{
"EndDate": "2024-05-02",
"Value": "2302.0346"
},
{
"EndDate": "2024-05-03",
"Value": "2312.1436"
},
{
"EndDate": "2024-05-06",
"Value": "2316.6633"
},
{
"EndDate": "2024-05-07",
"Value": "2317.2457"
},
{
"EndDate": "2024-05-08",
"Value": "2323.2196"
},
{
"EndDate": "2024-05-10",
"Value": "2316.4091"
},
{
"EndDate": "2024-05-13",
"Value": "2321.7039"
},
{
"EndDate": "2024-05-14",
"Value": "2316.9086"
},
{
"EndDate": "2024-05-15",
"Value": "2309.1475"
},
{
"EndDate": "2024-05-16",
"Value": "2314.215"
},
{
"EndDate": "2024-05-21",
"Value": "2315.2014"
},
{
"EndDate": "2024-05-22",
"Value": "2310.4248"
},
{
"EndDate": "2024-05-23",
"Value": "2318.7899"
},
{
"EndDate": "2024-05-24",
"Value": "2323.1619"
},
{
"EndDate": "2024-05-27",
"Value": "2330.1051"
},
{
"EndDate": "2024-05-28",
"Value": "2325.5006"
},
{
"EndDate": "2024-05-29",
"Value": "2331.1095"
},
{
"EndDate": "2024-05-30",
"Value": "2328.192"
},
{
"EndDate": "2024-05-31",
"Value": "2321.6621"
},
{
"EndDate": "2024-06-03",
"Value": "2331.5473"
},
{
"EndDate": "2024-06-04",
"Value": "2323.5144"
},
{
"EndDate": "2024-06-05",
"Value": "2327.4671"
},
{
"EndDate": "2024-06-06",
"Value": "2329.1318"
},
{
"EndDate": "2024-06-07",
"Value": "2321.4291"
},
{
"EndDate": "2024-06-10",
"Value": "2324.8488"
},
{
"EndDate": "2024-06-11",
"Value": "2318.2406"
},
{
"EndDate": "2024-06-12",
"Value": "2329.3831"
},
{
"EndDate": "2024-06-13",
"Value": "2314.6459"
},
{
"EndDate": "2024-06-14",
"Value": "2296.4458"
},
{
"EndDate": "2024-06-17",
"Value": "2297.5185"
},
{
"EndDate": "2024-06-18",
"Value": "2301.8056"
},
{
"EndDate": "2024-06-19",
"Value": "2306.2344"
},
{
"EndDate": "2024-06-20",
"Value": "2310.2875"
},
{
"EndDate": "2024-06-21",
"Value": "2313.5683"
},
{
"EndDate": "2024-06-24",
"Value": "2310.09"
},
{
"EndDate": "2024-06-25",
"Value": "2303.1744"
},
{
"EndDate": "2024-06-26",
"Value": "2309.3729"
},
{
"EndDate": "2024-06-27",
"Value": "2328.1336"
},
{
"EndDate": "2024-06-28",
"Value": "2334.1845"
},
{
"EndDate": "2024-07-01",
"Value": "2325.9497"
},
{
"EndDate": "2024-07-02",
"Value": "2337.273"
},
{
"EndDate": "2024-07-03",
"Value": "2345.6292"
},
{
"EndDate": "2024-07-04",
"Value": "2332.3478"
},
{
"EndDate": "2024-07-05",
"Value": "2327.3938"
},
{
"EndDate": "2024-07-08",
"Value": "2325.9179"
},
{
"EndDate": "2024-07-09",
"Value": "2315.9921"
},
{
"EndDate": "2024-07-10",
"Value": "2317.8967"
},
{
"EndDate": "2024-07-11",
"Value": "2313.5963"
},
{
"EndDate": "2024-07-12",
"Value": "2320.731"
},
{
"EndDate": "2024-07-15",
"Value": "2325.4969"
},
{
"EndDate": "2024-07-16",
"Value": "2312.202"
},
{
"EndDate": "2024-07-17",
"Value": "2315.5132"
},
{
"EndDate": "2024-07-18",
"Value": "2314.7192"
},
{
"EndDate": "2024-07-19",
"Value": "2309.0954"
},
{
"EndDate": "2024-07-22",
"Value": "2309.2339"
},
{
"EndDate": "2024-07-23",
"Value": "2315.3187"
},
{
"EndDate": "2024-07-24",
"Value": "2317.174"
},
{
"EndDate": "2024-07-25",
"Value": "2310.2201"
},
{
"EndDate": "2024-07-26",
"Value": "2307.9595"
},
{
"EndDate": "2024-07-29",
"Value": "2310.957"
},
{
"EndDate": "2024-07-30",
"Value": "2300.195"
},
{
"EndDate": "2024-07-31",
"Value": "2301.8426"
},
{
"EndDate": "2024-08-01",
"Value": "2302.6749"
},
{
"EndDate": "2024-08-02",
"Value": "2273.6332"
},
{
"EndDate": "2024-08-05",
"Value": "2264.5496"
},
{
"EndDate": "2024-08-06",
"Value": "2261.7629"
},
{
"EndDate": "2024-08-07",
"Value": "2277.0449"
},
{
"EndDate": "2024-08-08",
"Value": "2267.9382"
},
{
"EndDate": "2024-08-09",
"Value": "2275.4624"
},
{
"EndDate": "2024-08-12",
"Value": "2287.1221"
},
{
"EndDate": "2024-08-13",
"Value": "2283.5554"
},
{
"EndDate": "2024-08-14",
"Value": "2296.9315"
},
{
"EndDate": "2024-08-15",
"Value": "2290.8272"
},
{
"EndDate": "2024-08-16",
"Value": "2286.1458"
},
{
"EndDate": "2024-08-19",
"Value": "2288.4133"
},
{
"EndDate": "2024-08-20",
"Value": "2290.3577"
},
{
"EndDate": "2024-08-21",
"Value": "2299.5582"
},
{
"EndDate": "2024-08-22",
"Value": "2299.2166"
},
{
"EndDate": "2024-08-23",
"Value": "2300.6786"
},
{
"EndDate": "2024-08-26",
"Value": "2300.1638"
},
{
"EndDate": "2024-08-27",
"Value": "2299.6597"
},
{
"EndDate": "2024-08-28",
"Value": "2295.2147"
},
{
"EndDate": "2024-08-29",
"Value": "2297.4476"
},
{
"EndDate": "2024-08-30",
"Value": "2297.1494"
},
{
"EndDate": "2024-09-02",
"Value": "2302.3988"
},
{
"EndDate": "2024-09-03",
"Value": "2297.322"
},
{
"EndDate": "2024-09-04",
"Value": "2301.0151"
},
{
"EndDate": "2024-09-05",
"Value": "2292.1915"
},
{
"EndDate": "2024-09-06",
"Value": "2294.501"
},
{
"EndDate": "2024-09-09",
"Value": "2289.9267"
},
{
"EndDate": "2024-09-10",
"Value": "2290.153"
},
{
"EndDate": "2024-09-11",
"Value": "2288.7215"
},
{
"EndDate": "2024-09-12",
"Value": "2298.9268"
},
{
"EndDate": "2024-09-13",
"Value": "2304.2097"
},
{
"EndDate": "2024-09-16",
"Value": "2299.7272"
},
{
"EndDate": "2024-09-17",
"Value": "2299.1185"
},
{
"EndDate": "2024-09-18",
"Value": "2301.3667"
},
{
"EndDate": "2024-09-19",
"Value": "2305.2517"
},
{
"EndDate": "2024-09-20",
"Value": "2299.9178"
},
{
"EndDate": "2024-09-23",
"Value": "2296.1843"
},
{
"EndDate": "2024-09-24",
"Value": "2302.847"
},
{
"EndDate": "2024-09-25",
"Value": "2308.5165"
},
{
"EndDate": "2024-09-26",
"Value": "2317.5434"
},
{
"EndDate": "2024-09-27",
"Value": "2317.8756"
},
{
"EndDate": "2024-09-30",
"Value": "2312.7049"
},
{
"EndDate": "2024-10-01",
"Value": "2301.6329"
},
{
"EndDate": "2024-10-02",
"Value": "2296.9141"
},
{
"EndDate": "2024-10-03",
"Value": "2285.4061"
},
{
"EndDate": "2024-10-04",
"Value": "2280.4546"
},
{
"EndDate": "2024-10-07",
"Value": "2284.3956"
},
{
"EndDate": "2024-10-08",
"Value": "2283.5316"
},
{
"EndDate": "2024-10-09",
"Value": "2276.1322"
},
{
"EndDate": "2024-10-10",
"Value": "2276.332"
},
{
"EndDate": "2024-10-11",
"Value": "2269.8877"
},
{
"EndDate": "2024-10-14",
"Value": "2261.639"
},
{
"EndDate": "2024-10-15",
"Value": "2261.1628"
},
{
"EndDate": "2024-10-16",
"Value": "2254.4024"
},
{
"EndDate": "2024-10-17",
"Value": "2258.4014"
},
{
"EndDate": "2024-10-18",
"Value": "2257.5804"
},
{
"EndDate": "2024-10-21",
"Value": "2259.2942"
},
{
"EndDate": "2024-10-22",
"Value": "2258.4853"
},
{
"EndDate": "2024-10-23",
"Value": "2253.07"
},
{
"EndDate": "2024-10-24",
"Value": "2251.6863"
},
{
"EndDate": "2024-10-25",
"Value": "2257.2814"
},
{
"EndDate": "2024-10-28",
"Value": "2255.0154"
},
{
"EndDate": "2024-10-29",
"Value": "2259.3505"
},
{
"EndDate": "2024-10-30",
"Value": "2254.3941"
},
{
"EndDate": "2024-10-31",
"Value": "2253.0195"
},
{
"EndDate": "2024-11-01",
"Value": "2256.9151"
},
{
"EndDate": "2024-11-04",
"Value": "2253.802"
},
{
"EndDate": "2024-11-05",
"Value": "2259.3353"
},
{
"EndDate": "2024-11-06",
"Value": "2245.1027"
},
{
"EndDate": "2024-11-07",
"Value": "2248.9783"
},
{
"EndDate": "2024-11-08",
"Value": "2249.4394"
},
{
"EndDate": "2024-11-11",
"Value": "2249.2415"
},
{
"EndDate": "2024-11-12",
"Value": "2247.2561"
},
{
"EndDate": "2024-11-13",
"Value": "2247.6122"
},
{
"EndDate": "2024-11-14",
"Value": "2251.7052"
},
{
"EndDate": "2024-11-15",
"Value": "2250.0872"
},
{
"EndDate": "2024-11-18",
"Value": "2244.8093"
},
{
"EndDate": "2024-11-19",
"Value": "2241.8702"
},
{
"EndDate": "2024-11-20",
"Value": "2241.8981"
},
{
"EndDate": "2024-11-21",
"Value": "2244.8267"
},
{
"EndDate": "2024-11-22",
"Value": "2244.1803"
},
{
"EndDate": "2024-11-25",
"Value": "2246.5992"
},
{
"EndDate": "2024-11-26",
"Value": "2249.0767"
},
{
"EndDate": "2024-11-27",
"Value": "2250.0586"
},
{
"EndDate": "2024-11-28",
"Value": "2250.2802"
},
{
"EndDate": "2024-11-29",
"Value": "2247.1443"
},
{
"EndDate": "2024-12-02",
"Value": "2243.9866"
},
{
"EndDate": "2024-12-03",
"Value": "2248.1629"
},
{
"EndDate": "2024-12-04",
"Value": "2256.263"
},
{
"EndDate": "2024-12-05",
"Value": "2258.9667"
},
{
"EndDate": "2024-12-06",
"Value": "2264.1121"
},
{
"EndDate": "2024-12-09",
"Value": "2268.6853"
},
{
"EndDate": "2024-12-10",
"Value": "2265.7197"
},
{
"EndDate": "2024-12-11",
"Value": "2268.0666"
},
{
"EndDate": "2024-12-12",
"Value": "2270.469"
},
{
"EndDate": "2024-12-13",
"Value": "2270.8158"
},
{
"EndDate": "2024-12-16",
"Value": "2275.4632"
},
{
"EndDate": "2024-12-17",
"Value": "2274.8204"
},
{
"EndDate": "2024-12-18",
"Value": "2281.6173"
},
{
"EndDate": "2024-12-19",
"Value": "2279.9215"
},
{
"EndDate": "2024-12-20",
"Value": "2279.6341"
},
{
"EndDate": "2024-12-23",
"Value": "2279.7422"
},
{
"EndDate": "2024-12-27",
"Value": "2281.6948"
},
{
"EndDate": "2024-12-30",
"Value": "2281.3886"
},
{
"EndDate": "2024-12-31",
"Value": "2279.133"
},
{
"EndDate": "2025-01-02",
"Value": "2275.0898"
},
{
"EndDate": "2025-01-03",
"Value": "2270.972"
},
{
"EndDate": "2025-01-06",
"Value": "2269.9344"
},
{
"EndDate": "2025-01-07",
"Value": "2270.5263"
},
{
"EndDate": "2025-01-08",
"Value": "2267.2326"
},
{
"EndDate": "2025-01-09",
"Value": "2271.1945"
},
{
"EndDate": "2025-01-10",
"Value": "2272.8028"
},
{
"EndDate": "2025-01-13",
"Value": "2271.9472"
},
{
"EndDate": "2025-01-14",
"Value": "2272.5605"
},
{
"EndDate": "2025-01-15",
"Value": "2275.9026"
},
{
"EndDate": "2025-01-16",
"Value": "2283.4141"
},
{
"EndDate": "2025-01-17",
"Value": "2291.4323"
},
{
"EndDate": "2025-01-20",
"Value": "2295.757"
},
{
"EndDate": "2025-01-21",
"Value": "2299.6203"
},
{
"EndDate": "2025-01-22",
"Value": "2302.5282"
},
{
"EndDate": "2025-01-23",
"Value": "2299.1442"
},
{
"EndDate": "2025-01-24",
"Value": "2304.0516"
},
{
"EndDate": "2025-01-27",
"Value": "2303.5708"
},
{
"EndDate": "2025-01-28",
"Value": "2308.0801"
},
{
"EndDate": "2025-01-29",
"Value": "2309.6934"
},
{
"EndDate": "2025-01-30",
"Value": "2313.111"
},
{
"EndDate": "2025-01-31",
"Value": "2311.2076"
},
{
"EndDate": "2025-02-03",
"Value": "2311.9779"
},
{
"EndDate": "2025-02-04",
"Value": "2308.3153"
},
{
"EndDate": "2025-02-05",
"Value": "2306.0658"
},
{
"EndDate": "2025-02-06",
"Value": "2316.0069"
},
{
"EndDate": "2025-02-07",
"Value": "2319.7574"
},
{
"EndDate": "2025-02-10",
"Value": "2318.377"
},
{
"EndDate": "2025-02-11",
"Value": "2312.7695"
},
{
"EndDate": "2025-02-12",
"Value": "2314.85"
},
{
"EndDate": "2025-02-13",
"Value": "2321.4209"
},
{
"EndDate": "2025-02-14",
"Value": "2321.4783"
},
{
"EndDate": "2025-02-17",
"Value": "2324.0195"
},
{
"EndDate": "2025-02-18",
"Value": "2323.0421"
},
{
"EndDate": "2025-02-19",
"Value": "2323.0617"
},
{
"EndDate": "2025-02-20",
"Value": "2325.3465"
},
{
"EndDate": "2025-02-21",
"Value": "2325.0153"
},
{
"EndDate": "2025-02-24",
"Value": "2322.808"
},
{
"EndDate": "2025-02-25",
"Value": "2325.7029"
},
{
"EndDate": "2025-02-26",
"Value": "2332.7328"
},
{
"EndDate": "2025-02-27",
"Value": "2330.7631"
},
{
"EndDate": "2025-02-28",
"Value": "2330.4339"
},
{
"EndDate": "2025-03-03",
"Value": "2334.887"
},
{
"EndDate": "2025-03-04",
"Value": "2333.7573"
},
{
"EndDate": "2025-03-05",
"Value": "2338.0404"
},
{
"EndDate": "2025-03-06",
"Value": "2332.6823"
},
{
"EndDate": "2025-03-07",
"Value": "2327.3433"
},
{
"EndDate": "2025-03-10",
"Value": "2324.2005"
},
{
"EndDate": "2025-03-11",
"Value": "2327.2334"
},
{
"EndDate": "2025-03-12",
"Value": "2328.9456"
},
{
"EndDate": "2025-03-13",
"Value": "2326.6953"
},
{
"EndDate": "2025-03-14",
"Value": "2328.7055"
},
{
"EndDate": "2025-03-17",
"Value": "2327.8234"
},
{
"EndDate": "2025-03-18",
"Value": "2331.6628"
},
{
"EndDate": "2025-03-19",
"Value": "2328.1018"
},
{
"EndDate": "2025-03-20",
"Value": "2327.9203"
},
{
"EndDate": "2025-03-21",
"Value": "2327.7372"
},
{
"EndDate": "2025-03-24",
"Value": "2322.937"
},
{
"EndDate": "2025-03-25",
"Value": "2323.8356"
},
{
"EndDate": "2025-03-26",
"Value": "2321.7596"
},
{
"EndDate": "2025-03-27",
"Value": "2322.7392"
},
{
"EndDate": "2025-03-28",
"Value": "2323.6204"
},
{
"EndDate": "2025-03-31",
"Value": "2320.6779"
},
{
"EndDate": "2025-04-01",
"Value": "2319.3014"
},
{
"EndDate": "2025-04-02",
"Value": "2319.8819"
},
{
"EndDate": "2025-04-03",
"Value": "2328.2909"
},
{
"EndDate": "2025-04-04",
"Value": "2339.5266"
},
{
"EndDate": "2025-04-07",
"Value": "2340.7985"
},
{
"EndDate": "2025-04-08",
"Value": "2332.1213"
},
{
"EndDate": "2025-04-09",
"Value": "2338.6411"
},
{
"EndDate": "2025-04-10",
"Value": "2334.9765"
},
{
"EndDate": "2025-04-11",
"Value": "2339.047"
},
{
"EndDate": "2025-04-14",
"Value": "2339.3957"
},
{
"EndDate": "2025-04-15",
"Value": "2334.4362"
},
{
"EndDate": "2025-04-22",
"Value": "2335.6695"
},
{
"EndDate": "2025-04-23",
"Value": "2336.8815"
},
{
"EndDate": "2025-04-24",
"Value": "2335.594"
},
{
"EndDate": "2025-04-25",
"Value": "2337.8174"
},
{
"EndDate": "2025-04-28",
"Value": "2338.5334"
},
{
"EndDate": "2025-04-29",
"Value": "2338.1723"
},
{
"EndDate": "2025-04-30",
"Value": "2341.9407"
},
{
"EndDate": "2025-05-02",
"Value": "2337.6372"
},
{
"EndDate": "2025-05-05",
"Value": "2340.5144"
},
{
"EndDate": "2025-05-06",
"Value": "2342.6095"
},
{
"EndDate": "2025-05-07",
"Value": "2338.5674"
},
{
"EndDate": "2025-05-08",
"Value": "2340.2992"
},
{
"EndDate": "2025-05-09",
"Value": "2339.8364"
},
{
"EndDate": "2025-05-12",
"Value": "2339.3577"
},
{
"EndDate": "2025-05-13",
"Value": "2337.4949"
},
{
"EndDate": "2025-05-14",
"Value": "2336.1945"
},
{
"EndDate": "2025-05-15",
"Value": "2333.8745"
},
{
"EndDate": "2025-05-16",
"Value": "2332.1746"
},
{
"EndDate": "2025-05-19",
"Value": "2334.2387"
},
{
"EndDate": "2025-05-20",
"Value": "2332.2454"
},
{
"EndDate": "2025-05-21",
"Value": "2331.0176"
},
{
"EndDate": "2025-05-22",
"Value": "2329.6542"
},
{
"EndDate": "2025-05-23",
"Value": "2328.1099"
},
{
"EndDate": "2025-05-26",
"Value": "2330.5322"
},
{
"EndDate": "2025-05-27",
"Value": "2329.4514"
},
{
"EndDate": "2025-05-28",
"Value": "2326.1918"
},
{
"EndDate": "2025-05-30",
"Value": "2328.4679"
},
{
"EndDate": "2025-06-02",
"Value": "2323.946"
},
{
"EndDate": "2025-06-03",
"Value": "2323.3097"
},
{
"EndDate": "2025-06-04",
"Value": "2324.4335"
},
{
"EndDate": "2025-06-05",
"Value": "2323.656"
},
{
"EndDate": "2025-06-06",
"Value": "2318.9118"
},
{
"EndDate": "2025-06-10",
"Value": "2322.3493"
},
{
"EndDate": "2025-06-11",
"Value": "2320.8326"
},
{
"EndDate": "2025-06-12",
"Value": "2320.789"
},
{
"EndDate": "2025-06-13",
"Value": "2317.1149"
},
{
"EndDate": "2025-06-16",
"Value": "2316.7266"
},
{
"EndDate": "2025-06-17",
"Value": "2320.2331"
},
{
"EndDate": "2025-06-18",
"Value": "2319.3788"
},
{
"EndDate": "2025-06-19",
"Value": "2319.7456"
},
{
"EndDate": "2025-06-20",
"Value": "2322.7944"
},
{
"EndDate": "2025-06-23",
"Value": "2320.7731"
},
{
"EndDate": "2025-06-24",
"Value": "2322.7397"
},
{
"EndDate": "2025-06-25",
"Value": "2325.7539"
},
{
"EndDate": "2025-06-26",
"Value": "2326.1602"
},
{
"EndDate": "2025-06-27",
"Value": "2330.5539"
},
{
"EndDate": "2025-06-30",
"Value": "2330.4626"
},
{
"EndDate": "2025-07-01",
"Value": "2328.8539"
},
{
"EndDate": "2025-07-02",
"Value": "2330.8637"
},
{
"EndDate": "2025-07-03",
"Value": "2328.3094"
},
{
"EndDate": "2025-07-04",
"Value": "2327.9036"
},
{
"EndDate": "2025-07-07",
"Value": "2331.1587"
},
{
"EndDate": "2025-07-08",
"Value": "2329.3223"
},
{
"EndDate": "2025-07-09",
"Value": "2329.8471"
},
{
"EndDate": "2025-07-10",
"Value": "2329.5386"
},
{
"EndDate": "2025-07-11",
"Value": "2330.3274"
},
{
"EndDate": "2025-07-14",
"Value": "2330.6364"
},
{
"EndDate": "2025-07-15",
"Value": "2334.3888"
},
{
"EndDate": "2025-07-16",
"Value": "2333.9425"
},
{
"EndDate": "2025-07-17",
"Value": "2338.0335"
},
{
"EndDate": "2025-07-18",
"Value": "2336.4219"
},
{
"EndDate": "2025-07-21",
"Value": "2338.2112"
},
{
"EndDate": "2025-07-22",
"Value": "2338.8339"
},
{
"EndDate": "2025-07-23",
"Value": "2334.8314"
},
{
"EndDate": "2025-07-24",
"Value": "2335.7053"
},
{
"EndDate": "2025-07-25",
"Value": "2335.1801"
},
{
"EndDate": "2025-07-28",
"Value": "2336.5389"
},
{
"EndDate": "2025-07-29",
"Value": "2341.8895"
},
{
"EndDate": "2025-07-30",
"Value": "2345.844"
},
{
"EndDate": "2025-07-31",
"Value": "2345.2353"
},
{
"EndDate": "2025-08-01",
"Value": "2346.4472"
},
{
"EndDate": "2025-08-04",
"Value": "2344.1212"
},
{
"EndDate": "2025-08-05",
"Value": "2337.6711"
},
{
"EndDate": "2025-08-06",
"Value": "2339.3613"
},
{
"EndDate": "2025-08-07",
"Value": "2347.9491"
},
{
"EndDate": "2025-08-08",
"Value": "2352.5049"
},
{
"EndDate": "2025-08-11",
"Value": "2348.9059"
},
{
"EndDate": "2025-08-12",
"Value": "2346.9923"
},
{
"EndDate": "2025-08-13",
"Value": "2345.8083"
},
{
"EndDate": "2025-08-14",
"Value": "2346.9615"
},
{
"EndDate": "2025-08-15",
"Value": "2348.2839"
},
{
"EndDate": "2025-08-18",
"Value": "2346.6884"
},
{
"EndDate": "2025-08-19",
"Value": "2349.5046"
},
{
"EndDate": "2025-08-20",
"Value": "2348.7432"
},
{
"EndDate": "2025-08-21",
"Value": "2350.1085"
},
{
"EndDate": "2025-08-22",
"Value": "2348.3276"
},
{
"EndDate": "2025-08-25",
"Value": "2349.135"
},
{
"EndDate": "2025-08-26",
"Value": "2353.5872"
},
{
"EndDate": "2025-08-27",
"Value": "2352.362"
},
{
"EndDate": "2025-08-28",
"Value": "2354.5507"
},
{
"EndDate": "2025-08-29",
"Value": "2354.4408"
},
{
"EndDate": "2025-09-01",
"Value": "2353.8426"
},
{
"EndDate": "2025-09-02",
"Value": "2353.5989"
},
{
"EndDate": "2025-09-03",
"Value": "2359.7327"
},
{
"EndDate": "2025-09-04",
"Value": "2359.3183"
},
{
"EndDate": "2025-09-05",
"Value": "2362.0405"
},
{
"EndDate": "2025-09-08",
"Value": "2363.8671"
},
{
"EndDate": "2025-09-09",
"Value": "2362.0546"
},
{
"EndDate": "2025-09-10",
"Value": "2359.101"
},
{
"EndDate": "2025-09-11",
"Value": "2357.3977"
},
{
"EndDate": "2025-09-12",
"Value": "2361.0138"
},
{
"EndDate": "2025-09-15",
"Value": "2365.1057"
},
{
"EndDate": "2025-09-16",
"Value": "2360.6342"
},
{
"EndDate": "2025-09-17",
"Value": "2360.084"
},
{
"EndDate": "2025-09-18",
"Value": "2359.055"
},
{
"EndDate": "2025-09-19",
"Value": "2362.4426"
},
{
"EndDate": "2025-09-22",
"Value": "2365.543"
},
{
"EndDate": "2025-09-23",
"Value": "2366.0572"
},
{
"EndDate": "2025-09-24",
"Value": "2365.2367"
},
{
"EndDate": "2025-09-25",
"Value": "2364.2841"
},
{
"EndDate": "2025-09-26",
"Value": "2365.8251"
},
{
"EndDate": "2025-09-29",
"Value": "2372.4701"
},
{
"EndDate": "2025-09-30",
"Value": "2374.5926"
},
{
"EndDate": "2025-10-01",
"Value": "2379.0073"
},
{
"EndDate": "2025-10-02",
"Value": "2376.9311"
},
{
"EndDate": "2025-10-03",
"Value": "2380.3531"
},
{
"EndDate": "2025-10-06",
"Value": "2377.4021"
},
{
"EndDate": "2025-10-07",
"Value": "2377.7445"
},
{
"EndDate": "2025-10-08",
"Value": "2379.9339"
},
{
"EndDate": "2025-10-09",
"Value": "2386.6734"
},
{
"EndDate": "2025-10-10",
"Value": "2388.6426"
},
{
"EndDate": "2025-10-13",
"Value": "2385.8584"
},
{
"EndDate": "2025-10-14",
"Value": "2383.1235"
},
{
"EndDate": "2025-10-15",
"Value": "2385.1152"
},
{
"EndDate": "2025-10-16",
"Value": "2390.6742"
},
{
"EndDate": "2025-10-17",
"Value": "2392.2164"
},
{
"EndDate": "2025-10-20",
"Value": "2389.4295"
},
{
"EndDate": "2025-10-21",
"Value": "2391.5561"
},
{
"EndDate": "2025-10-22",
"Value": "2392.9234"
},
{
"EndDate": "2025-10-23",
"Value": "2390.4549"
},
{
"EndDate": "2025-10-24",
"Value": "2385.2144"
},
{
"EndDate": "2025-10-27",
"Value": "2387.6155"
},
{
"EndDate": "2025-10-28",
"Value": "2389.5074"
},
{
"EndDate": "2025-10-29",
"Value": "2387.8834"
},
{
"EndDate": "2025-10-30",
"Value": "2387.6499"
},
{
"EndDate": "2025-10-31",
"Value": "2387.5203"
},
{
"EndDate": "2025-11-03",
"Value": "2385.7792"
},
{
"EndDate": "2025-11-04",
"Value": "2387.7229"
},
{
"EndDate": "2025-11-05",
"Value": "2392.4324"
},
{
"EndDate": "2025-11-06",
"Value": "2391.8316"
},
{
"EndDate": "2025-11-07",
"Value": "2390.0456"
},
{
"EndDate": "2025-11-10",
"Value": "2386.9872"
},
{
"EndDate": "2025-11-11",
"Value": "2395.944"
},
{
"EndDate": "2025-11-12",
"Value": "2397.6051"
},
{
"EndDate": "2025-11-13",
"Value": "2402.2295"
},
{
"EndDate": "2025-11-14",
"Value": "2395.3739"
},
{
"EndDate": "2025-11-17",
"Value": "2398.5287"
},
{
"EndDate": "2025-11-18",
"Value": "2399.6037"
},
{
"EndDate": "2025-11-19",
"Value": "2403.8737"
},
{
"EndDate": "2025-11-20",
"Value": "2400.9644"
},
{
"EndDate": "2025-11-21",
"Value": "2403.1318"
},
{
"EndDate": "2025-11-24",
"Value": "2405.8338"
},
{
"EndDate": "2025-11-25",
"Value": "2408.2077"
},
{
"EndDate": "2025-11-26",
"Value": "2408.9784"
},
{
"EndDate": "2025-11-27",
"Value": "2411.4528"
},
{
"EndDate": "2025-11-28",
"Value": "2411.1118"
},
{
"EndDate": "2025-12-01",
"Value": "2408.3624"
},
{
"EndDate": "2025-12-02",
"Value": "2408.1868"
},
{
"EndDate": "2025-12-03",
"Value": "2408.682"
},
{
"EndDate": "2025-12-04",
"Value": "2410.6436"
},
{
"EndDate": "2025-12-05",
"Value": "2413.2999"
},
{
"EndDate": "2025-12-08",
"Value": "2409.5646"
},
{
"EndDate": "2025-12-09",
"Value": "2403.6155"
},
{
"EndDate": "2025-12-10",
"Value": "2402.7544"
},
{
"EndDate": "2025-12-11",
"Value": "2402.5504"
},
{
"EndDate": "2025-12-12",
"Value": "2407.8161"
},
{
"EndDate": "2025-12-15",
"Value": "2405.9376"
},
{
"EndDate": "2025-12-16",
"Value": "2410.8188"
},
{
"EndDate": "2025-12-17",
"Value": "2410.2645"
},
{
"EndDate": "2025-12-18",
"Value": "2409.2953"
},
{
"EndDate": "2025-12-19",
"Value": "2411.073"
},
{
"EndDate": "2025-12-22",
"Value": "2407.273"
},
{
"EndDate": "2025-12-23",
"Value": "2407.2165"
},
{
"EndDate": "2025-12-29",
"Value": "2412.0062"
},
{
"EndDate": "2025-12-30",
"Value": "2412.6849"
},
{
"EndDate": "2025-12-31",
"Value": "2413.9049"
},
{
"EndDate": "2026-01-02",
"Value": "2410.8944"
},
{
"EndDate": "2026-01-05",
"Value": "2396.8577"
},
{
"EndDate": "2026-01-06",
"Value": "2401.0758"
},
{
"EndDate": "2026-01-07",
"Value": "2407.2826"
},
{
"EndDate": "2026-01-08",
"Value": "2407.3393"
},
{
"EndDate": "2026-01-09",
"Value": "2404.8433"
},
{
"EndDate": "2026-01-12",
"Value": "2400.4169"
},
{
"EndDate": "2026-01-13",
"Value": "2405.1916"
},
{
"EndDate": "2026-01-14",
"Value": "2401.5417"
},
{
"EndDate": "2026-01-15",
"Value": "2401.5018"
},
{
"EndDate": "2026-01-16",
"Value": "2396.9775"
},
{
"EndDate": "2026-01-19",
"Value": "2398.9883"
},
{
"EndDate": "2026-01-20",
"Value": "2403.4964"
},
{
"EndDate": "2026-01-21",
"Value": "2406.2921"
},
{
"EndDate": "2026-01-22",
"Value": "2404.4934"
},
{
"EndDate": "2026-01-23",
"Value": "2403.7238"
},
{
"EndDate": "2026-01-26",
"Value": "2407.7017"
},
{
"EndDate": "2026-01-27",
"Value": "2403.0128"
},
{
"EndDate": "2026-01-28",
"Value": "2403.2543"
},
{
"EndDate": "2026-01-29",
"Value": "2403.0997"
},
{
"EndDate": "2026-01-30",
"Value": "2403.1593"
},
{
"EndDate": "2026-02-02",
"Value": "2403.4839"
},
{
"EndDate": "2026-02-03",
"Value": "2397.4363"
},
{
"EndDate": "2026-02-04",
"Value": "2401.6721"
},
{
"EndDate": "2026-02-05",
"Value": "2405.3326"
},
{
"EndDate": "2026-02-06",
"Value": "2402.863"
},
{
"EndDate": "2026-02-09",
"Value": "2403.0625"
},
{
"EndDate": "2026-02-10",
"Value": "2404.879"
},
{
"EndDate": "2026-02-11",
"Value": "2410.9212"
},
{
"EndDate": "2026-02-12",
"Value": "2412.2812"
},
{
"EndDate": "2026-02-13",
"Value": "2413.185"
},
{
"EndDate": "2026-02-16",
"Value": "2413.725"
},
{
"EndDate": "2026-02-17",
"Value": "2418.6563"
},
{
"EndDate": "2026-02-18",
"Value": "2407.8367"
},
{
"EndDate": "2026-02-19",
"Value": "2406.7761"
},
{
"EndDate": "2026-02-20",
"Value": "2411.7093"
},
{
"EndDate": "2026-02-23",
"Value": "2408.2682"
},
{
"EndDate": "2026-02-24",
"Value": "2407.0579"
},
{
"EndDate": "2026-02-25",
"Value": "2407.6542"
},
{
"EndDate": "2026-02-26",
"Value": "2414.0643"
},
{
"EndDate": "2026-02-27",
"Value": "2410.0009"
},
{
"EndDate": "2026-03-02",
"Value": "2406.1277"
},
{
"EndDate": "2026-03-03",
"Value": "2404.1162"
},
{
"EndDate": "2026-03-04",
"Value": "2411.9221"
},
{
"EndDate": "2026-03-05",
"Value": "2419.4644"
},
{
"EndDate": "2026-03-06",
"Value": "2419.307"
},
{
"EndDate": "2026-03-09",
"Value": "2421.3433"
},
{
"EndDate": "2026-03-10",
"Value": "2419.8495"
},
{
"EndDate": "2026-03-11",
"Value": "2420.3224"
},
{
"EndDate": "2026-03-12",
"Value": "2422.6534"
},
{
"EndDate": "2026-03-13",
"Value": "2429.9053"
},
{
"EndDate": "2026-03-16",
"Value": "2425.781"
},
{
"EndDate": "2026-03-17",
"Value": "2421.5427"
},
{
"EndDate": "2026-03-18",
"Value": "2422.2648"
},
{
"EndDate": "2026-03-19",
"Value": "2424.5341"
},
{
"EndDate": "2026-03-20",
"Value": "2423.5992"
},
{
"EndDate": "2026-03-23",
"Value": "2421.1742"
},
{
"EndDate": "2026-03-24",
"Value": "2421.1598"
},
{
"EndDate": "2026-03-25",
"Value": "2427.4578"
},
{
"EndDate": "2026-03-26",
"Value": "2422.7752"
},
{
"EndDate": "2026-03-27",
"Value": "2427.9961"
},
{
"EndDate": "2026-03-30",
"Value": "2436.9516"
},
{
"EndDate": "2026-03-31",
"Value": "2437.606"
},
{
"EndDate": "2026-04-07",
"Value": "2429.0498"
},
{
"EndDate": "2026-04-08",
"Value": "2428.5612"
},
{
"EndDate": "2026-04-09",
"Value": "2424.612"
},
{
"EndDate": "2026-04-10",
"Value": "2425.8102"
},
{
"EndDate": "2026-04-13",
"Value": "2426.3489"
},
{
"EndDate": "2026-04-14",
"Value": "2430.3983"
},
{
"EndDate": "2026-04-15",
"Value": "2434.2282"
},
{
"EndDate": "2026-04-16",
"Value": "2430.1298"
},
{
"EndDate": "2026-04-17",
"Value": "2436.2474"
},
{
"EndDate": "2026-04-20",
"Value": "2435.7554"
},
{
"EndDate": "2026-04-21",
"Value": "2432.0659"
},
{
"EndDate": "2026-04-22",
"Value": "2431.1552"
},
{
"EndDate": "2026-04-23",
"Value": "2424.3065"
},
{
"EndDate": "2026-04-24",
"Value": "2426.6243"
},
{
"EndDate": "2026-04-27",
"Value": "2426.7545"
},
{
"EndDate": "2026-04-28",
"Value": "2436.8655"
},
{
"EndDate": "2026-04-29",
"Value": "2435.5638"
}
],
"Id": "F00000NA20"
}
]
}
}