Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-08-30",
"Value": "1000"
},
{
"EndDate": "2011-08-31",
"Value": "1010.0415"
},
{
"EndDate": "2011-09-01",
"Value": "1013.5625"
},
{
"EndDate": "2011-09-02",
"Value": "991.46"
},
{
"EndDate": "2011-09-05",
"Value": "977.4487"
},
{
"EndDate": "2011-09-06",
"Value": "954.1856"
},
{
"EndDate": "2011-09-07",
"Value": "986.176"
},
{
"EndDate": "2011-09-08",
"Value": "983.0952"
},
{
"EndDate": "2011-09-09",
"Value": "971.7825"
},
{
"EndDate": "2011-09-12",
"Value": "983.416"
},
{
"EndDate": "2011-09-13",
"Value": "998.4548"
},
{
"EndDate": "2011-09-14",
"Value": "1012.3459"
},
{
"EndDate": "2011-09-15",
"Value": "1014.3321"
},
{
"EndDate": "2011-09-16",
"Value": "1020.1194"
},
{
"EndDate": "2011-09-19",
"Value": "1023.7812"
},
{
"EndDate": "2011-09-20",
"Value": "1015.7138"
},
{
"EndDate": "2011-09-21",
"Value": "1001.0176"
},
{
"EndDate": "2011-09-22",
"Value": "986.036"
},
{
"EndDate": "2011-09-23",
"Value": "982.5175"
},
{
"EndDate": "2011-09-26",
"Value": "989.4249"
},
{
"EndDate": "2011-09-27",
"Value": "1005.2648"
},
{
"EndDate": "2011-09-28",
"Value": "999.1715"
},
{
"EndDate": "2011-09-29",
"Value": "1004.1099"
},
{
"EndDate": "2011-09-30",
"Value": "1001.4289"
},
{
"EndDate": "2011-10-03",
"Value": "974.7117"
},
{
"EndDate": "2011-10-04",
"Value": "978.4124"
},
{
"EndDate": "2011-10-05",
"Value": "993.0437"
},
{
"EndDate": "2011-10-06",
"Value": "1013.4532"
},
{
"EndDate": "2011-10-07",
"Value": "1007.4891"
},
{
"EndDate": "2011-10-10",
"Value": "1015.9993"
},
{
"EndDate": "2011-10-11",
"Value": "1019.4451"
},
{
"EndDate": "2011-10-12",
"Value": "1020.8407"
},
{
"EndDate": "2011-10-13",
"Value": "1022.5384"
},
{
"EndDate": "2011-10-14",
"Value": "1022.7591"
},
{
"EndDate": "2011-10-17",
"Value": "1018.4025"
},
{
"EndDate": "2011-10-18",
"Value": "1028.2296"
},
{
"EndDate": "2011-10-19",
"Value": "1015.4778"
},
{
"EndDate": "2011-10-20",
"Value": "1013.9043"
},
{
"EndDate": "2011-10-21",
"Value": "1018.9727"
},
{
"EndDate": "2011-10-24",
"Value": "1037.3284"
},
{
"EndDate": "2011-10-25",
"Value": "1024.994"
},
{
"EndDate": "2011-10-26",
"Value": "1029.8556"
},
{
"EndDate": "2011-10-27",
"Value": "1048.0993"
},
{
"EndDate": "2011-10-28",
"Value": "1052.6866"
},
{
"EndDate": "2011-10-31",
"Value": "1042.3578"
},
{
"EndDate": "2011-11-01",
"Value": "1035.2401"
},
{
"EndDate": "2011-11-02",
"Value": "1043.3962"
},
{
"EndDate": "2011-11-03",
"Value": "1049.1113"
},
{
"EndDate": "2011-11-04",
"Value": "1053.147"
},
{
"EndDate": "2011-11-07",
"Value": "1050.7464"
},
{
"EndDate": "2011-11-08",
"Value": "1056.2969"
},
{
"EndDate": "2011-11-09",
"Value": "1049.6784"
},
{
"EndDate": "2011-11-10",
"Value": "1042.0696"
},
{
"EndDate": "2011-11-11",
"Value": "1054.6507"
},
{
"EndDate": "2011-11-14",
"Value": "1056.9909"
},
{
"EndDate": "2011-11-15",
"Value": "1064.4554"
},
{
"EndDate": "2011-11-16",
"Value": "1055.0058"
},
{
"EndDate": "2011-11-17",
"Value": "1046.4354"
},
{
"EndDate": "2011-11-18",
"Value": "1037.6602"
},
{
"EndDate": "2011-11-21",
"Value": "1020.596"
},
{
"EndDate": "2011-11-22",
"Value": "1011.0769"
},
{
"EndDate": "2011-11-23",
"Value": "1000.4072"
},
{
"EndDate": "2011-11-24",
"Value": "1004.1756"
},
{
"EndDate": "2011-11-25",
"Value": "1004.7702"
},
{
"EndDate": "2011-11-28",
"Value": "1031.0064"
},
{
"EndDate": "2011-11-29",
"Value": "1032.6119"
},
{
"EndDate": "2011-11-30",
"Value": "1055.9896"
},
{
"EndDate": "2011-12-01",
"Value": "1063.9372"
},
{
"EndDate": "2011-12-02",
"Value": "1064.8149"
},
{
"EndDate": "2011-12-05",
"Value": "1068.0915"
},
{
"EndDate": "2011-12-06",
"Value": "1067.3544"
},
{
"EndDate": "2011-12-07",
"Value": "1068.3174"
},
{
"EndDate": "2011-12-08",
"Value": "1055.2719"
},
{
"EndDate": "2011-12-09",
"Value": "1054.4059"
},
{
"EndDate": "2011-12-12",
"Value": "1053.3444"
},
{
"EndDate": "2011-12-13",
"Value": "1059.5528"
},
{
"EndDate": "2011-12-14",
"Value": "1057.0459"
},
{
"EndDate": "2011-12-15",
"Value": "1058.3643"
},
{
"EndDate": "2011-12-16",
"Value": "1055.3937"
},
{
"EndDate": "2011-12-19",
"Value": "1039.5251"
},
{
"EndDate": "2011-12-20",
"Value": "1056.166"
},
{
"EndDate": "2011-12-21",
"Value": "1066.2556"
},
{
"EndDate": "2011-12-22",
"Value": "1077.3039"
},
{
"EndDate": "2011-12-23",
"Value": "1091.698"
},
{
"EndDate": "2011-12-27",
"Value": "1088.556"
},
{
"EndDate": "2011-12-28",
"Value": "1085.1058"
},
{
"EndDate": "2011-12-29",
"Value": "1093.2418"
},
{
"EndDate": "2011-12-30",
"Value": "1088.6259"
},
{
"EndDate": "2011-12-31",
"Value": "1088.5419"
},
{
"EndDate": "2012-01-02",
"Value": "1092.2644"
},
{
"EndDate": "2012-01-03",
"Value": "1101.4787"
},
{
"EndDate": "2012-01-04",
"Value": "1106.4285"
},
{
"EndDate": "2012-01-05",
"Value": "1111.214"
},
{
"EndDate": "2012-01-06",
"Value": "1108.4444"
},
{
"EndDate": "2012-01-09",
"Value": "1107.3529"
},
{
"EndDate": "2012-01-10",
"Value": "1117.8281"
},
{
"EndDate": "2012-01-11",
"Value": "1124.593"
},
{
"EndDate": "2012-01-12",
"Value": "1121.1883"
},
{
"EndDate": "2012-01-13",
"Value": "1128.4746"
},
{
"EndDate": "2012-01-16",
"Value": "1125.9362"
},
{
"EndDate": "2012-01-17",
"Value": "1132.1312"
},
{
"EndDate": "2012-01-18",
"Value": "1137.7873"
},
{
"EndDate": "2012-01-19",
"Value": "1134.8091"
},
{
"EndDate": "2012-01-20",
"Value": "1137.8338"
},
{
"EndDate": "2012-01-23",
"Value": "1130.4843"
},
{
"EndDate": "2012-01-24",
"Value": "1132.1444"
},
{
"EndDate": "2012-01-25",
"Value": "1141.4312"
},
{
"EndDate": "2012-01-26",
"Value": "1129.9833"
},
{
"EndDate": "2012-01-27",
"Value": "1129.9204"
},
{
"EndDate": "2012-01-30",
"Value": "1123.367"
},
{
"EndDate": "2012-01-31",
"Value": "1131.3072"
},
{
"EndDate": "2012-02-01",
"Value": "1132.4352"
},
{
"EndDate": "2012-02-02",
"Value": "1142.8292"
},
{
"EndDate": "2012-02-03",
"Value": "1152.8396"
},
{
"EndDate": "2012-02-06",
"Value": "1155.2529"
},
{
"EndDate": "2012-02-07",
"Value": "1147.2424"
},
{
"EndDate": "2012-02-08",
"Value": "1147.5329"
},
{
"EndDate": "2012-02-09",
"Value": "1149.0571"
},
{
"EndDate": "2012-02-10",
"Value": "1136.9364"
},
{
"EndDate": "2012-02-13",
"Value": "1137.0681"
},
{
"EndDate": "2012-02-14",
"Value": "1136.1767"
},
{
"EndDate": "2012-02-15",
"Value": "1147.6872"
},
{
"EndDate": "2012-02-16",
"Value": "1151.5307"
},
{
"EndDate": "2012-02-17",
"Value": "1141.9196"
},
{
"EndDate": "2012-02-20",
"Value": "1142.8942"
},
{
"EndDate": "2012-02-21",
"Value": "1144.2575"
},
{
"EndDate": "2012-02-22",
"Value": "1136.5551"
},
{
"EndDate": "2012-02-23",
"Value": "1132.855"
},
{
"EndDate": "2012-02-24",
"Value": "1129.033"
},
{
"EndDate": "2012-02-27",
"Value": "1130.6877"
},
{
"EndDate": "2012-02-28",
"Value": "1131.0274"
},
{
"EndDate": "2012-02-29",
"Value": "1126.6493"
},
{
"EndDate": "2012-03-01",
"Value": "1135.3559"
},
{
"EndDate": "2012-03-02",
"Value": "1139.7864"
},
{
"EndDate": "2012-03-05",
"Value": "1129.0037"
},
{
"EndDate": "2012-03-06",
"Value": "1124.0562"
},
{
"EndDate": "2012-03-07",
"Value": "1122.3736"
},
{
"EndDate": "2012-03-08",
"Value": "1121.7343"
},
{
"EndDate": "2012-03-09",
"Value": "1146.4732"
},
{
"EndDate": "2012-03-12",
"Value": "1144.5122"
},
{
"EndDate": "2012-03-13",
"Value": "1158.4064"
},
{
"EndDate": "2012-03-14",
"Value": "1184.5308"
},
{
"EndDate": "2012-03-15",
"Value": "1184.9645"
},
{
"EndDate": "2012-03-16",
"Value": "1180.3261"
},
{
"EndDate": "2012-03-19",
"Value": "1178.1867"
},
{
"EndDate": "2012-03-20",
"Value": "1177.9211"
},
{
"EndDate": "2012-03-21",
"Value": "1175.459"
},
{
"EndDate": "2012-03-22",
"Value": "1172.4851"
},
{
"EndDate": "2012-03-23",
"Value": "1168.9196"
},
{
"EndDate": "2012-03-26",
"Value": "1169.0601"
},
{
"EndDate": "2012-03-27",
"Value": "1171.8131"
},
{
"EndDate": "2012-03-28",
"Value": "1173.1367"
},
{
"EndDate": "2012-03-29",
"Value": "1166.0368"
},
{
"EndDate": "2012-03-30",
"Value": "1162.1961"
},
{
"EndDate": "2012-04-02",
"Value": "1168.7625"
},
{
"EndDate": "2012-04-03",
"Value": "1162.9883"
},
{
"EndDate": "2012-04-04",
"Value": "1159.9533"
},
{
"EndDate": "2012-04-10",
"Value": "1136.8018"
},
{
"EndDate": "2012-04-11",
"Value": "1142.9956"
},
{
"EndDate": "2012-04-12",
"Value": "1151.6479"
},
{
"EndDate": "2012-04-13",
"Value": "1143.709"
},
{
"EndDate": "2012-04-16",
"Value": "1141.7797"
},
{
"EndDate": "2012-04-17",
"Value": "1148.0187"
},
{
"EndDate": "2012-04-18",
"Value": "1148.3428"
},
{
"EndDate": "2012-04-19",
"Value": "1141.4531"
},
{
"EndDate": "2012-04-20",
"Value": "1140.2733"
},
{
"EndDate": "2012-04-23",
"Value": "1131.666"
},
{
"EndDate": "2012-04-24",
"Value": "1133.3673"
},
{
"EndDate": "2012-04-25",
"Value": "1144.4409"
},
{
"EndDate": "2012-04-26",
"Value": "1152.0789"
},
{
"EndDate": "2012-04-27",
"Value": "1155.6134"
},
{
"EndDate": "2012-04-30",
"Value": "1153.3208"
},
{
"EndDate": "2012-05-02",
"Value": "1156.0237"
},
{
"EndDate": "2012-05-03",
"Value": "1148.2365"
},
{
"EndDate": "2012-05-04",
"Value": "1140.1952"
},
{
"EndDate": "2012-05-07",
"Value": "1139.2719"
},
{
"EndDate": "2012-05-08",
"Value": "1136.9148"
},
{
"EndDate": "2012-05-09",
"Value": "1129.0829"
},
{
"EndDate": "2012-05-10",
"Value": "1134.9156"
},
{
"EndDate": "2012-05-11",
"Value": "1130.8618"
},
{
"EndDate": "2012-05-14",
"Value": "1128.3698"
},
{
"EndDate": "2012-05-15",
"Value": "1128.3485"
},
{
"EndDate": "2012-05-16",
"Value": "1113.8483"
},
{
"EndDate": "2012-05-18",
"Value": "1096.5004"
},
{
"EndDate": "2012-05-21",
"Value": "1101.7972"
},
{
"EndDate": "2012-05-22",
"Value": "1105.7977"
},
{
"EndDate": "2012-05-23",
"Value": "1106.2983"
},
{
"EndDate": "2012-05-24",
"Value": "1109.0632"
},
{
"EndDate": "2012-05-25",
"Value": "1110.5984"
},
{
"EndDate": "2012-05-29",
"Value": "1121.4975"
},
{
"EndDate": "2012-05-30",
"Value": "1114.6885"
},
{
"EndDate": "2012-05-31",
"Value": "1118.9861"
},
{
"EndDate": "2012-06-01",
"Value": "1103.1023"
},
{
"EndDate": "2012-06-04",
"Value": "1089.7321"
},
{
"EndDate": "2012-06-05",
"Value": "1097.6217"
},
{
"EndDate": "2012-06-07",
"Value": "1119.156"
},
{
"EndDate": "2012-06-08",
"Value": "1121.1028"
},
{
"EndDate": "2012-06-11",
"Value": "1110.6669"
},
{
"EndDate": "2012-06-12",
"Value": "1121.3039"
},
{
"EndDate": "2012-06-13",
"Value": "1108.192"
},
{
"EndDate": "2012-06-14",
"Value": "1107.5525"
},
{
"EndDate": "2012-06-15",
"Value": "1118.5265"
},
{
"EndDate": "2012-06-18",
"Value": "1129.153"
},
{
"EndDate": "2012-06-19",
"Value": "1131.5704"
},
{
"EndDate": "2012-06-20",
"Value": "1129.0458"
},
{
"EndDate": "2012-06-21",
"Value": "1116.468"
},
{
"EndDate": "2012-06-22",
"Value": "1118.1144"
},
{
"EndDate": "2012-06-25",
"Value": "1110.9774"
},
{
"EndDate": "2012-06-26",
"Value": "1114.3856"
},
{
"EndDate": "2012-06-27",
"Value": "1128.1964"
},
{
"EndDate": "2012-06-28",
"Value": "1131.6644"
},
{
"EndDate": "2012-06-29",
"Value": "1140.9189"
},
{
"EndDate": "2012-07-02",
"Value": "1150.4084"
},
{
"EndDate": "2012-07-03",
"Value": "1160.2317"
},
{
"EndDate": "2012-07-04",
"Value": "1167.743"
},
{
"EndDate": "2012-07-05",
"Value": "1166.4382"
},
{
"EndDate": "2012-07-06",
"Value": "1168.594"
},
{
"EndDate": "2012-07-09",
"Value": "1158.1823"
},
{
"EndDate": "2012-07-10",
"Value": "1157.4329"
},
{
"EndDate": "2012-07-11",
"Value": "1157.288"
},
{
"EndDate": "2012-07-12",
"Value": "1148.9848"
},
{
"EndDate": "2012-07-13",
"Value": "1159.8273"
},
{
"EndDate": "2012-07-16",
"Value": "1158.9375"
},
{
"EndDate": "2012-07-17",
"Value": "1166.8988"
},
{
"EndDate": "2012-07-18",
"Value": "1173.6014"
},
{
"EndDate": "2012-07-19",
"Value": "1176.4489"
},
{
"EndDate": "2012-07-20",
"Value": "1164.3965"
},
{
"EndDate": "2012-07-23",
"Value": "1145.8926"
},
{
"EndDate": "2012-07-24",
"Value": "1138.4019"
},
{
"EndDate": "2012-07-25",
"Value": "1136.1866"
},
{
"EndDate": "2012-07-26",
"Value": "1144.2849"
},
{
"EndDate": "2012-07-27",
"Value": "1172.4241"
},
{
"EndDate": "2012-07-30",
"Value": "1179.3449"
},
{
"EndDate": "2012-07-31",
"Value": "1169.309"
},
{
"EndDate": "2012-08-01",
"Value": "1168.4708"
},
{
"EndDate": "2012-08-02",
"Value": "1164.2602"
},
{
"EndDate": "2012-08-03",
"Value": "1170.5772"
},
{
"EndDate": "2012-08-06",
"Value": "1173.1084"
},
{
"EndDate": "2012-08-07",
"Value": "1173.0566"
},
{
"EndDate": "2012-08-08",
"Value": "1169.0296"
},
{
"EndDate": "2012-08-09",
"Value": "1178.6896"
},
{
"EndDate": "2012-08-10",
"Value": "1176.1334"
},
{
"EndDate": "2012-08-13",
"Value": "1176.5095"
},
{
"EndDate": "2012-08-14",
"Value": "1180.0596"
},
{
"EndDate": "2012-08-15",
"Value": "1184.3611"
},
{
"EndDate": "2012-08-16",
"Value": "1192.8496"
},
{
"EndDate": "2012-08-17",
"Value": "1193.2145"
},
{
"EndDate": "2012-08-20",
"Value": "1186.9653"
},
{
"EndDate": "2012-08-21",
"Value": "1183.027"
},
{
"EndDate": "2012-08-22",
"Value": "1178.6079"
},
{
"EndDate": "2012-08-23",
"Value": "1167.1866"
},
{
"EndDate": "2012-08-24",
"Value": "1166.7496"
},
{
"EndDate": "2012-08-27",
"Value": "1167.3147"
},
{
"EndDate": "2012-08-28",
"Value": "1160.3106"
},
{
"EndDate": "2012-08-29",
"Value": "1163.6382"
},
{
"EndDate": "2012-08-30",
"Value": "1150.3417"
},
{
"EndDate": "2012-08-31",
"Value": "1151.4728"
},
{
"EndDate": "2012-09-03",
"Value": "1157.087"
},
{
"EndDate": "2012-09-04",
"Value": "1147.9766"
},
{
"EndDate": "2012-09-05",
"Value": "1150.3351"
},
{
"EndDate": "2012-09-06",
"Value": "1177.5517"
},
{
"EndDate": "2012-09-07",
"Value": "1173.4471"
},
{
"EndDate": "2012-09-10",
"Value": "1170.8914"
},
{
"EndDate": "2012-09-11",
"Value": "1177.7035"
},
{
"EndDate": "2012-09-12",
"Value": "1178.6713"
},
{
"EndDate": "2012-09-13",
"Value": "1192.4144"
},
{
"EndDate": "2012-09-14",
"Value": "1191.9059"
},
{
"EndDate": "2012-09-17",
"Value": "1194.2678"
},
{
"EndDate": "2012-09-18",
"Value": "1191.5732"
},
{
"EndDate": "2012-09-19",
"Value": "1192.3173"
},
{
"EndDate": "2012-09-20",
"Value": "1192.9756"
},
{
"EndDate": "2012-09-21",
"Value": "1196.4501"
},
{
"EndDate": "2012-09-24",
"Value": "1194.7292"
},
{
"EndDate": "2012-09-25",
"Value": "1182.3518"
},
{
"EndDate": "2012-09-26",
"Value": "1181.1533"
},
{
"EndDate": "2012-09-27",
"Value": "1179.8563"
},
{
"EndDate": "2012-09-28",
"Value": "1174.1676"
},
{
"EndDate": "2012-10-01",
"Value": "1180.1778"
},
{
"EndDate": "2012-10-02",
"Value": "1174.8642"
},
{
"EndDate": "2012-10-03",
"Value": "1187.1562"
},
{
"EndDate": "2012-10-04",
"Value": "1184.6526"
},
{
"EndDate": "2012-10-05",
"Value": "1181.3138"
},
{
"EndDate": "2012-10-08",
"Value": "1181.084"
},
{
"EndDate": "2012-10-09",
"Value": "1174.9339"
},
{
"EndDate": "2012-10-10",
"Value": "1170.8244"
},
{
"EndDate": "2012-10-11",
"Value": "1166.725"
},
{
"EndDate": "2012-10-12",
"Value": "1165.3771"
},
{
"EndDate": "2012-10-15",
"Value": "1172.8931"
},
{
"EndDate": "2012-10-16",
"Value": "1178.5967"
},
{
"EndDate": "2012-10-17",
"Value": "1179.4288"
},
{
"EndDate": "2012-10-18",
"Value": "1178.686"
},
{
"EndDate": "2012-10-19",
"Value": "1170.3788"
},
{
"EndDate": "2012-10-22",
"Value": "1171.692"
},
{
"EndDate": "2012-10-23",
"Value": "1167.868"
},
{
"EndDate": "2012-10-24",
"Value": "1168.8868"
},
{
"EndDate": "2012-10-25",
"Value": "1176.9425"
},
{
"EndDate": "2012-10-26",
"Value": "1174.1352"
},
{
"EndDate": "2012-10-29",
"Value": "1169.414"
},
{
"EndDate": "2012-10-30",
"Value": "1167.4094"
},
{
"EndDate": "2012-10-31",
"Value": "1163.7155"
},
{
"EndDate": "2012-11-01",
"Value": "1168.5616"
},
{
"EndDate": "2012-11-02",
"Value": "1171.6183"
},
{
"EndDate": "2012-11-05",
"Value": "1171.9107"
},
{
"EndDate": "2012-11-06",
"Value": "1176.0915"
},
{
"EndDate": "2012-11-07",
"Value": "1164.2461"
},
{
"EndDate": "2012-11-08",
"Value": "1151.3541"
},
{
"EndDate": "2012-11-09",
"Value": "1151.1674"
},
{
"EndDate": "2012-11-12",
"Value": "1149.4239"
},
{
"EndDate": "2012-11-13",
"Value": "1151.7348"
},
{
"EndDate": "2012-11-14",
"Value": "1137.9887"
},
{
"EndDate": "2012-11-15",
"Value": "1133.2586"
},
{
"EndDate": "2012-11-16",
"Value": "1141.5764"
},
{
"EndDate": "2012-11-19",
"Value": "1152.0489"
},
{
"EndDate": "2012-11-20",
"Value": "1152.4255"
},
{
"EndDate": "2012-11-21",
"Value": "1150.9806"
},
{
"EndDate": "2012-11-22",
"Value": "1149.7945"
},
{
"EndDate": "2012-11-23",
"Value": "1157.9163"
},
{
"EndDate": "2012-11-26",
"Value": "1154.7698"
},
{
"EndDate": "2012-11-27",
"Value": "1160.7958"
},
{
"EndDate": "2012-11-28",
"Value": "1163.3993"
},
{
"EndDate": "2012-11-29",
"Value": "1172.4991"
},
{
"EndDate": "2012-11-30",
"Value": "1169.3317"
},
{
"EndDate": "2012-12-03",
"Value": "1162.9741"
},
{
"EndDate": "2012-12-04",
"Value": "1158.8753"
},
{
"EndDate": "2012-12-05",
"Value": "1163.2492"
},
{
"EndDate": "2012-12-06",
"Value": "1169.5188"
},
{
"EndDate": "2012-12-07",
"Value": "1178.0038"
},
{
"EndDate": "2012-12-10",
"Value": "1181.1141"
},
{
"EndDate": "2012-12-11",
"Value": "1182.7803"
},
{
"EndDate": "2012-12-12",
"Value": "1181.1962"
},
{
"EndDate": "2012-12-13",
"Value": "1176.6913"
},
{
"EndDate": "2012-12-14",
"Value": "1177.4363"
},
{
"EndDate": "2012-12-17",
"Value": "1179.5651"
},
{
"EndDate": "2012-12-18",
"Value": "1187.189"
},
{
"EndDate": "2012-12-19",
"Value": "1181.0929"
},
{
"EndDate": "2012-12-20",
"Value": "1184.0021"
},
{
"EndDate": "2012-12-21",
"Value": "1175.3342"
},
{
"EndDate": "2012-12-27",
"Value": "1176.2878"
},
{
"EndDate": "2012-12-28",
"Value": "1171.1261"
},
{
"EndDate": "2012-12-31",
"Value": "1175.386"
},
{
"EndDate": "2013-01-02",
"Value": "1191.9237"
},
{
"EndDate": "2013-01-03",
"Value": "1200.6902"
},
{
"EndDate": "2013-01-04",
"Value": "1212.0851"
},
{
"EndDate": "2013-01-07",
"Value": "1205.7818"
},
{
"EndDate": "2013-01-08",
"Value": "1205.119"
},
{
"EndDate": "2013-01-09",
"Value": "1207.598"
},
{
"EndDate": "2013-01-10",
"Value": "1202.6492"
},
{
"EndDate": "2013-01-11",
"Value": "1202.2186"
},
{
"EndDate": "2013-01-14",
"Value": "1199.1487"
},
{
"EndDate": "2013-01-15",
"Value": "1211.8956"
},
{
"EndDate": "2013-01-16",
"Value": "1209.8192"
},
{
"EndDate": "2013-01-17",
"Value": "1213.9468"
},
{
"EndDate": "2013-01-18",
"Value": "1229.8591"
},
{
"EndDate": "2013-01-21",
"Value": "1226.8566"
},
{
"EndDate": "2013-01-22",
"Value": "1225.8217"
},
{
"EndDate": "2013-01-23",
"Value": "1222.5267"
},
{
"EndDate": "2013-01-24",
"Value": "1216.6898"
},
{
"EndDate": "2013-01-25",
"Value": "1219.3922"
},
{
"EndDate": "2013-01-28",
"Value": "1218.2258"
},
{
"EndDate": "2013-01-29",
"Value": "1219.6755"
},
{
"EndDate": "2013-01-30",
"Value": "1214.6787"
},
{
"EndDate": "2013-01-31",
"Value": "1209.8982"
},
{
"EndDate": "2013-02-01",
"Value": "1209.3243"
},
{
"EndDate": "2013-02-04",
"Value": "1204.8977"
},
{
"EndDate": "2013-02-05",
"Value": "1213.1048"
},
{
"EndDate": "2013-02-06",
"Value": "1213.8659"
},
{
"EndDate": "2013-02-07",
"Value": "1217.6693"
},
{
"EndDate": "2013-02-08",
"Value": "1223.8776"
},
{
"EndDate": "2013-02-11",
"Value": "1216.5279"
},
{
"EndDate": "2013-02-12",
"Value": "1216.7223"
},
{
"EndDate": "2013-02-13",
"Value": "1216.7584"
},
{
"EndDate": "2013-02-14",
"Value": "1221.8652"
},
{
"EndDate": "2013-02-15",
"Value": "1227.7653"
},
{
"EndDate": "2013-02-18",
"Value": "1229.9751"
},
{
"EndDate": "2013-02-19",
"Value": "1238.1504"
},
{
"EndDate": "2013-02-20",
"Value": "1231.3648"
},
{
"EndDate": "2013-02-21",
"Value": "1236.1901"
},
{
"EndDate": "2013-02-22",
"Value": "1250.3519"
},
{
"EndDate": "2013-02-25",
"Value": "1239.3476"
},
{
"EndDate": "2013-02-26",
"Value": "1242.6699"
},
{
"EndDate": "2013-02-27",
"Value": "1253.0648"
},
{
"EndDate": "2013-02-28",
"Value": "1263.0043"
},
{
"EndDate": "2013-03-01",
"Value": "1272.2542"
},
{
"EndDate": "2013-03-04",
"Value": "1260.6016"
},
{
"EndDate": "2013-03-05",
"Value": "1271.3948"
},
{
"EndDate": "2013-03-06",
"Value": "1274.2659"
},
{
"EndDate": "2013-03-07",
"Value": "1269.5148"
},
{
"EndDate": "2013-03-08",
"Value": "1286.2085"
},
{
"EndDate": "2013-03-11",
"Value": "1289.9571"
},
{
"EndDate": "2013-03-12",
"Value": "1284.169"
},
{
"EndDate": "2013-03-13",
"Value": "1288.9359"
},
{
"EndDate": "2013-03-14",
"Value": "1309.4526"
},
{
"EndDate": "2013-03-15",
"Value": "1305.1359"
},
{
"EndDate": "2013-03-18",
"Value": "1295.9244"
},
{
"EndDate": "2013-03-19",
"Value": "1301.4145"
},
{
"EndDate": "2013-03-20",
"Value": "1310.5505"
},
{
"EndDate": "2013-03-21",
"Value": "1302.9493"
},
{
"EndDate": "2013-03-22",
"Value": "1298.7025"
},
{
"EndDate": "2013-03-25",
"Value": "1302.3349"
},
{
"EndDate": "2013-03-26",
"Value": "1308.7119"
},
{
"EndDate": "2013-03-27",
"Value": "1310.1714"
},
{
"EndDate": "2013-04-02",
"Value": "1304.7573"
},
{
"EndDate": "2013-04-03",
"Value": "1292.9975"
},
{
"EndDate": "2013-04-04",
"Value": "1290.3213"
},
{
"EndDate": "2013-04-05",
"Value": "1268.8913"
},
{
"EndDate": "2013-04-08",
"Value": "1278.6065"
},
{
"EndDate": "2013-04-09",
"Value": "1279.5275"
},
{
"EndDate": "2013-04-10",
"Value": "1300.583"
},
{
"EndDate": "2013-04-11",
"Value": "1301.0669"
},
{
"EndDate": "2013-04-12",
"Value": "1299.5919"
},
{
"EndDate": "2013-04-15",
"Value": "1278.7883"
},
{
"EndDate": "2013-04-16",
"Value": "1288.302"
},
{
"EndDate": "2013-04-17",
"Value": "1285.1868"
},
{
"EndDate": "2013-04-18",
"Value": "1283.0776"
},
{
"EndDate": "2013-04-19",
"Value": "1292.9374"
},
{
"EndDate": "2013-04-22",
"Value": "1307.9197"
},
{
"EndDate": "2013-04-23",
"Value": "1329.7867"
},
{
"EndDate": "2013-04-24",
"Value": "1341.4247"
},
{
"EndDate": "2013-04-25",
"Value": "1340.2936"
},
{
"EndDate": "2013-04-26",
"Value": "1331.6431"
},
{
"EndDate": "2013-04-29",
"Value": "1335.3224"
},
{
"EndDate": "2013-04-30",
"Value": "1328.6469"
},
{
"EndDate": "2013-05-02",
"Value": "1331.8083"
},
{
"EndDate": "2013-05-03",
"Value": "1343.2872"
},
{
"EndDate": "2013-05-06",
"Value": "1353.3122"
},
{
"EndDate": "2013-05-07",
"Value": "1363.5666"
},
{
"EndDate": "2013-05-08",
"Value": "1352.1435"
},
{
"EndDate": "2013-05-10",
"Value": "1358.8176"
},
{
"EndDate": "2013-05-13",
"Value": "1357.9902"
},
{
"EndDate": "2013-05-14",
"Value": "1366.6744"
},
{
"EndDate": "2013-05-15",
"Value": "1382.6151"
},
{
"EndDate": "2013-05-16",
"Value": "1371.666"
},
{
"EndDate": "2013-05-21",
"Value": "1380.4174"
},
{
"EndDate": "2013-05-22",
"Value": "1375.9739"
},
{
"EndDate": "2013-05-23",
"Value": "1365.0558"
},
{
"EndDate": "2013-05-24",
"Value": "1361.1327"
},
{
"EndDate": "2013-05-27",
"Value": "1360.8774"
},
{
"EndDate": "2013-05-28",
"Value": "1375.9577"
},
{
"EndDate": "2013-05-29",
"Value": "1366.6538"
},
{
"EndDate": "2013-05-30",
"Value": "1357.8492"
},
{
"EndDate": "2013-05-31",
"Value": "1354.1676"
},
{
"EndDate": "2013-06-03",
"Value": "1341.0481"
},
{
"EndDate": "2013-06-04",
"Value": "1338.2755"
},
{
"EndDate": "2013-06-05",
"Value": "1318.2589"
},
{
"EndDate": "2013-06-06",
"Value": "1312.7527"
},
{
"EndDate": "2013-06-07",
"Value": "1322.6136"
},
{
"EndDate": "2013-06-10",
"Value": "1324.8943"
},
{
"EndDate": "2013-06-11",
"Value": "1318.7461"
},
{
"EndDate": "2013-06-12",
"Value": "1304.3584"
},
{
"EndDate": "2013-06-13",
"Value": "1312.5595"
},
{
"EndDate": "2013-06-14",
"Value": "1301.297"
},
{
"EndDate": "2013-06-17",
"Value": "1314.4555"
},
{
"EndDate": "2013-06-18",
"Value": "1323.302"
},
{
"EndDate": "2013-06-19",
"Value": "1309.6889"
},
{
"EndDate": "2013-06-20",
"Value": "1328.147"
},
{
"EndDate": "2013-06-21",
"Value": "1335.5094"
},
{
"EndDate": "2013-06-24",
"Value": "1333.9278"
},
{
"EndDate": "2013-06-25",
"Value": "1339.2948"
},
{
"EndDate": "2013-06-26",
"Value": "1348.2928"
},
{
"EndDate": "2013-06-27",
"Value": "1353.0606"
},
{
"EndDate": "2013-06-28",
"Value": "1363.1445"
},
{
"EndDate": "2013-07-01",
"Value": "1366.4602"
},
{
"EndDate": "2013-07-02",
"Value": "1365.1967"
},
{
"EndDate": "2013-07-03",
"Value": "1364.6485"
},
{
"EndDate": "2013-07-04",
"Value": "1372.8431"
},
{
"EndDate": "2013-07-05",
"Value": "1405.0387"
},
{
"EndDate": "2013-07-08",
"Value": "1387.4557"
},
{
"EndDate": "2013-07-09",
"Value": "1409.1927"
},
{
"EndDate": "2013-07-10",
"Value": "1397.7263"
},
{
"EndDate": "2013-07-11",
"Value": "1414.0407"
},
{
"EndDate": "2013-07-12",
"Value": "1410.9132"
},
{
"EndDate": "2013-07-15",
"Value": "1416.6795"
},
{
"EndDate": "2013-07-16",
"Value": "1396.007"
},
{
"EndDate": "2013-07-17",
"Value": "1401.7467"
},
{
"EndDate": "2013-07-18",
"Value": "1405.8459"
},
{
"EndDate": "2013-07-19",
"Value": "1401.3207"
},
{
"EndDate": "2013-07-22",
"Value": "1397.3126"
},
{
"EndDate": "2013-07-23",
"Value": "1391.0778"
},
{
"EndDate": "2013-07-24",
"Value": "1394.2762"
},
{
"EndDate": "2013-07-25",
"Value": "1396.8746"
},
{
"EndDate": "2013-07-26",
"Value": "1392.2076"
},
{
"EndDate": "2013-07-29",
"Value": "1387.6738"
},
{
"EndDate": "2013-07-30",
"Value": "1391.8883"
},
{
"EndDate": "2013-07-31",
"Value": "1384.106"
},
{
"EndDate": "2013-08-01",
"Value": "1405.4763"
},
{
"EndDate": "2013-08-02",
"Value": "1411.8756"
},
{
"EndDate": "2013-08-05",
"Value": "1412.8759"
},
{
"EndDate": "2013-08-06",
"Value": "1401.6642"
},
{
"EndDate": "2013-08-07",
"Value": "1394.2914"
},
{
"EndDate": "2013-08-08",
"Value": "1398.5448"
},
{
"EndDate": "2013-08-09",
"Value": "1384.0972"
},
{
"EndDate": "2013-08-12",
"Value": "1390.2384"
},
{
"EndDate": "2013-08-13",
"Value": "1401.951"
},
{
"EndDate": "2013-08-14",
"Value": "1396.7477"
},
{
"EndDate": "2013-08-15",
"Value": "1396.3713"
},
{
"EndDate": "2013-08-16",
"Value": "1388.2413"
},
{
"EndDate": "2013-08-19",
"Value": "1377.3342"
},
{
"EndDate": "2013-08-20",
"Value": "1384.5906"
},
{
"EndDate": "2013-08-21",
"Value": "1401.0928"
},
{
"EndDate": "2013-08-22",
"Value": "1416.51"
},
{
"EndDate": "2013-08-23",
"Value": "1408.764"
},
{
"EndDate": "2013-08-26",
"Value": "1409.6713"
},
{
"EndDate": "2013-08-27",
"Value": "1385.5824"
},
{
"EndDate": "2013-08-28",
"Value": "1389.2945"
},
{
"EndDate": "2013-08-29",
"Value": "1403.7997"
},
{
"EndDate": "2013-08-30",
"Value": "1403.722"
},
{
"EndDate": "2013-09-02",
"Value": "1402.0128"
},
{
"EndDate": "2013-09-03",
"Value": "1405.0348"
},
{
"EndDate": "2013-09-04",
"Value": "1411.5594"
},
{
"EndDate": "2013-09-05",
"Value": "1428.3"
},
{
"EndDate": "2013-09-06",
"Value": "1425.0224"
},
{
"EndDate": "2013-09-09",
"Value": "1422.948"
},
{
"EndDate": "2013-09-10",
"Value": "1414.9464"
},
{
"EndDate": "2013-09-11",
"Value": "1416.7297"
},
{
"EndDate": "2013-09-12",
"Value": "1411.473"
},
{
"EndDate": "2013-09-13",
"Value": "1419.9248"
},
{
"EndDate": "2013-09-16",
"Value": "1423.2039"
},
{
"EndDate": "2013-09-17",
"Value": "1424.8274"
},
{
"EndDate": "2013-09-18",
"Value": "1436.24"
},
{
"EndDate": "2013-09-19",
"Value": "1427.4698"
},
{
"EndDate": "2013-09-20",
"Value": "1447.1943"
},
{
"EndDate": "2013-09-23",
"Value": "1440.553"
},
{
"EndDate": "2013-09-24",
"Value": "1450.8751"
},
{
"EndDate": "2013-09-25",
"Value": "1459.5659"
},
{
"EndDate": "2013-09-26",
"Value": "1455.7008"
},
{
"EndDate": "2013-09-27",
"Value": "1454.8171"
},
{
"EndDate": "2013-09-30",
"Value": "1447.5358"
},
{
"EndDate": "2013-10-01",
"Value": "1451.8259"
},
{
"EndDate": "2013-10-02",
"Value": "1455.2477"
},
{
"EndDate": "2013-10-03",
"Value": "1435.8302"
},
{
"EndDate": "2013-10-04",
"Value": "1440.9585"
},
{
"EndDate": "2013-10-07",
"Value": "1434.0797"
},
{
"EndDate": "2013-10-08",
"Value": "1420.3372"
},
{
"EndDate": "2013-10-09",
"Value": "1429.0879"
},
{
"EndDate": "2013-10-10",
"Value": "1462.0278"
},
{
"EndDate": "2013-10-11",
"Value": "1461.4258"
},
{
"EndDate": "2013-10-14",
"Value": "1460.444"
},
{
"EndDate": "2013-10-15",
"Value": "1468.4892"
},
{
"EndDate": "2013-10-16",
"Value": "1479.158"
},
{
"EndDate": "2013-10-17",
"Value": "1472.1246"
},
{
"EndDate": "2013-10-18",
"Value": "1476.3254"
},
{
"EndDate": "2013-10-21",
"Value": "1479.1767"
},
{
"EndDate": "2013-10-22",
"Value": "1484.4296"
},
{
"EndDate": "2013-10-23",
"Value": "1480.7475"
},
{
"EndDate": "2013-10-24",
"Value": "1480.4206"
},
{
"EndDate": "2013-10-25",
"Value": "1478.5297"
},
{
"EndDate": "2013-10-28",
"Value": "1481.403"
},
{
"EndDate": "2013-10-29",
"Value": "1483.9289"
},
{
"EndDate": "2013-10-30",
"Value": "1480.2778"
},
{
"EndDate": "2013-10-31",
"Value": "1489.3209"
},
{
"EndDate": "2013-11-01",
"Value": "1489.0145"
},
{
"EndDate": "2013-11-04",
"Value": "1487.6735"
},
{
"EndDate": "2013-11-05",
"Value": "1489.5231"
},
{
"EndDate": "2013-11-06",
"Value": "1492.7903"
},
{
"EndDate": "2013-11-07",
"Value": "1494.639"
},
{
"EndDate": "2013-11-08",
"Value": "1530.8025"
},
{
"EndDate": "2013-11-11",
"Value": "1526.645"
},
{
"EndDate": "2013-11-12",
"Value": "1541.579"
},
{
"EndDate": "2013-11-13",
"Value": "1547.0899"
},
{
"EndDate": "2013-11-14",
"Value": "1551.6195"
},
{
"EndDate": "2013-11-15",
"Value": "1546.5418"
},
{
"EndDate": "2013-11-18",
"Value": "1546.2588"
},
{
"EndDate": "2013-11-19",
"Value": "1535.9341"
},
{
"EndDate": "2013-11-20",
"Value": "1533.1546"
},
{
"EndDate": "2013-11-21",
"Value": "1539.4055"
},
{
"EndDate": "2013-11-22",
"Value": "1536.6106"
},
{
"EndDate": "2013-11-25",
"Value": "1552.1187"
},
{
"EndDate": "2013-11-26",
"Value": "1545.6873"
},
{
"EndDate": "2013-11-27",
"Value": "1542.3869"
},
{
"EndDate": "2013-11-28",
"Value": "1546.7925"
},
{
"EndDate": "2013-11-29",
"Value": "1552.8954"
},
{
"EndDate": "2013-12-02",
"Value": "1548.4008"
},
{
"EndDate": "2013-12-03",
"Value": "1532.403"
},
{
"EndDate": "2013-12-04",
"Value": "1535.0209"
},
{
"EndDate": "2013-12-05",
"Value": "1534.8188"
},
{
"EndDate": "2013-12-06",
"Value": "1549.0707"
},
{
"EndDate": "2013-12-09",
"Value": "1550.5281"
},
{
"EndDate": "2013-12-10",
"Value": "1538.401"
},
{
"EndDate": "2013-12-11",
"Value": "1527.4479"
},
{
"EndDate": "2013-12-12",
"Value": "1528.8686"
},
{
"EndDate": "2013-12-13",
"Value": "1533.2441"
},
{
"EndDate": "2013-12-16",
"Value": "1536.4207"
},
{
"EndDate": "2013-12-17",
"Value": "1523.5917"
},
{
"EndDate": "2013-12-18",
"Value": "1535.6697"
},
{
"EndDate": "2013-12-19",
"Value": "1551.4149"
},
{
"EndDate": "2013-12-20",
"Value": "1557.4318"
},
{
"EndDate": "2013-12-23",
"Value": "1562.3282"
},
{
"EndDate": "2013-12-27",
"Value": "1573.8221"
},
{
"EndDate": "2013-12-30",
"Value": "1564.8789"
},
{
"EndDate": "2013-12-31",
"Value": "1566.1174"
},
{
"EndDate": "2014-01-02",
"Value": "1566.9262"
},
{
"EndDate": "2014-01-03",
"Value": "1566.4232"
},
{
"EndDate": "2014-01-06",
"Value": "1569.1121"
},
{
"EndDate": "2014-01-07",
"Value": "1575.0554"
},
{
"EndDate": "2014-01-08",
"Value": "1583.9859"
},
{
"EndDate": "2014-01-09",
"Value": "1582.0153"
},
{
"EndDate": "2014-01-10",
"Value": "1580.7753"
},
{
"EndDate": "2014-01-13",
"Value": "1563.9249"
},
{
"EndDate": "2014-01-14",
"Value": "1559.242"
},
{
"EndDate": "2014-01-15",
"Value": "1580.5153"
},
{
"EndDate": "2014-01-16",
"Value": "1591.0372"
},
{
"EndDate": "2014-01-17",
"Value": "1583.5564"
},
{
"EndDate": "2014-01-20",
"Value": "1587.2604"
},
{
"EndDate": "2014-01-21",
"Value": "1588.9519"
},
{
"EndDate": "2014-01-22",
"Value": "1586.6931"
},
{
"EndDate": "2014-01-23",
"Value": "1564.7665"
},
{
"EndDate": "2014-01-24",
"Value": "1543.0374"
},
{
"EndDate": "2014-01-27",
"Value": "1532.3156"
},
{
"EndDate": "2014-01-28",
"Value": "1530.2164"
},
{
"EndDate": "2014-01-29",
"Value": "1534.5653"
},
{
"EndDate": "2014-01-30",
"Value": "1556.2454"
},
{
"EndDate": "2014-01-31",
"Value": "1559.224"
},
{
"EndDate": "2014-02-03",
"Value": "1528.5069"
},
{
"EndDate": "2014-02-04",
"Value": "1530.8398"
},
{
"EndDate": "2014-02-05",
"Value": "1521.7092"
},
{
"EndDate": "2014-02-06",
"Value": "1530.0412"
},
{
"EndDate": "2014-02-07",
"Value": "1545.4531"
},
{
"EndDate": "2014-02-10",
"Value": "1535.7831"
},
{
"EndDate": "2014-02-11",
"Value": "1547.3511"
},
{
"EndDate": "2014-02-12",
"Value": "1553.2399"
},
{
"EndDate": "2014-02-13",
"Value": "1553.0166"
},
{
"EndDate": "2014-02-14",
"Value": "1557.3617"
},
{
"EndDate": "2014-02-17",
"Value": "1560.1283"
},
{
"EndDate": "2014-02-18",
"Value": "1555.9919"
},
{
"EndDate": "2014-02-19",
"Value": "1549.6423"
},
{
"EndDate": "2014-02-20",
"Value": "1566.6558"
},
{
"EndDate": "2014-02-21",
"Value": "1564.1678"
},
{
"EndDate": "2014-02-24",
"Value": "1561.7164"
},
{
"EndDate": "2014-02-25",
"Value": "1561.1251"
},
{
"EndDate": "2014-02-26",
"Value": "1565.0615"
},
{
"EndDate": "2014-02-27",
"Value": "1564.782"
},
{
"EndDate": "2014-02-28",
"Value": "1555.9041"
},
{
"EndDate": "2014-03-03",
"Value": "1546.1482"
},
{
"EndDate": "2014-03-04",
"Value": "1561.4464"
},
{
"EndDate": "2014-03-05",
"Value": "1557.2627"
},
{
"EndDate": "2014-03-06",
"Value": "1565.2889"
},
{
"EndDate": "2014-03-07",
"Value": "1559.6919"
},
{
"EndDate": "2014-03-10",
"Value": "1549.3989"
},
{
"EndDate": "2014-03-11",
"Value": "1542.5459"
},
{
"EndDate": "2014-03-12",
"Value": "1535.8154"
},
{
"EndDate": "2014-03-13",
"Value": "1518.6284"
},
{
"EndDate": "2014-03-14",
"Value": "1514.7597"
},
{
"EndDate": "2014-03-17",
"Value": "1523.6475"
},
{
"EndDate": "2014-03-18",
"Value": "1538.7831"
},
{
"EndDate": "2014-03-19",
"Value": "1539.4651"
},
{
"EndDate": "2014-03-20",
"Value": "1553.5595"
},
{
"EndDate": "2014-03-21",
"Value": "1552.7921"
},
{
"EndDate": "2014-03-24",
"Value": "1543.9895"
},
{
"EndDate": "2014-03-25",
"Value": "1554.2798"
},
{
"EndDate": "2014-03-26",
"Value": "1554.4555"
},
{
"EndDate": "2014-03-27",
"Value": "1545.8684"
},
{
"EndDate": "2014-03-28",
"Value": "1554.5648"
},
{
"EndDate": "2014-03-31",
"Value": "1560.9564"
},
{
"EndDate": "2014-04-01",
"Value": "1566.9322"
},
{
"EndDate": "2014-04-02",
"Value": "1570.9216"
},
{
"EndDate": "2014-04-03",
"Value": "1575.5963"
},
{
"EndDate": "2014-04-04",
"Value": "1567.4527"
},
{
"EndDate": "2014-04-07",
"Value": "1555.2752"
},
{
"EndDate": "2014-04-08",
"Value": "1554.06"
},
{
"EndDate": "2014-04-09",
"Value": "1556.9558"
},
{
"EndDate": "2014-04-10",
"Value": "1534.4473"
},
{
"EndDate": "2014-04-11",
"Value": "1521.1813"
},
{
"EndDate": "2014-04-14",
"Value": "1535.9445"
},
{
"EndDate": "2014-04-15",
"Value": "1531.2457"
},
{
"EndDate": "2014-04-16",
"Value": "1554.0504"
},
{
"EndDate": "2014-04-22",
"Value": "1571.2888"
},
{
"EndDate": "2014-04-23",
"Value": "1570.5235"
},
{
"EndDate": "2014-04-24",
"Value": "1575.4802"
},
{
"EndDate": "2014-04-25",
"Value": "1563.6593"
},
{
"EndDate": "2014-04-28",
"Value": "1566.0647"
},
{
"EndDate": "2014-04-29",
"Value": "1574.7513"
},
{
"EndDate": "2014-04-30",
"Value": "1567.2272"
},
{
"EndDate": "2014-05-02",
"Value": "1566.2041"
},
{
"EndDate": "2014-05-05",
"Value": "1569.9268"
},
{
"EndDate": "2014-05-06",
"Value": "1555.1619"
},
{
"EndDate": "2014-05-07",
"Value": "1553.6266"
},
{
"EndDate": "2014-05-08",
"Value": "1550.8619"
},
{
"EndDate": "2014-05-09",
"Value": "1556.7138"
},
{
"EndDate": "2014-05-12",
"Value": "1569.5897"
},
{
"EndDate": "2014-05-13",
"Value": "1574.274"
},
{
"EndDate": "2014-05-14",
"Value": "1573.1833"
},
{
"EndDate": "2014-05-15",
"Value": "1568.8011"
},
{
"EndDate": "2014-05-16",
"Value": "1568.4607"
},
{
"EndDate": "2014-05-19",
"Value": "1569.2663"
},
{
"EndDate": "2014-05-20",
"Value": "1566.8108"
},
{
"EndDate": "2014-05-21",
"Value": "1576.7821"
},
{
"EndDate": "2014-05-22",
"Value": "1581.235"
},
{
"EndDate": "2014-05-23",
"Value": "1589.3526"
},
{
"EndDate": "2014-05-26",
"Value": "1593.5102"
},
{
"EndDate": "2014-05-27",
"Value": "1597.7938"
},
{
"EndDate": "2014-05-28",
"Value": "1598.4065"
},
{
"EndDate": "2014-05-30",
"Value": "1605.3768"
},
{
"EndDate": "2014-06-02",
"Value": "1615.0185"
},
{
"EndDate": "2014-06-03",
"Value": "1617.2719"
},
{
"EndDate": "2014-06-04",
"Value": "1614.7654"
},
{
"EndDate": "2014-06-05",
"Value": "1624.2297"
},
{
"EndDate": "2014-06-06",
"Value": "1620.0862"
},
{
"EndDate": "2014-06-10",
"Value": "1628.4146"
},
{
"EndDate": "2014-06-11",
"Value": "1631.3967"
},
{
"EndDate": "2014-06-12",
"Value": "1624.7065"
},
{
"EndDate": "2014-06-13",
"Value": "1628.1566"
},
{
"EndDate": "2014-06-16",
"Value": "1624.7058"
},
{
"EndDate": "2014-06-17",
"Value": "1629.8832"
},
{
"EndDate": "2014-06-18",
"Value": "1645.486"
},
{
"EndDate": "2014-06-19",
"Value": "1682.8461"
},
{
"EndDate": "2014-06-20",
"Value": "1683.5141"
},
{
"EndDate": "2014-06-23",
"Value": "1676.6509"
},
{
"EndDate": "2014-06-24",
"Value": "1671.3757"
},
{
"EndDate": "2014-06-25",
"Value": "1677.9413"
},
{
"EndDate": "2014-06-26",
"Value": "1680.8811"
},
{
"EndDate": "2014-06-27",
"Value": "1678.6865"
},
{
"EndDate": "2014-06-30",
"Value": "1682.0227"
},
{
"EndDate": "2014-07-01",
"Value": "1701.3515"
},
{
"EndDate": "2014-07-02",
"Value": "1705.5052"
},
{
"EndDate": "2014-07-03",
"Value": "1718.3743"
},
{
"EndDate": "2014-07-04",
"Value": "1717.0766"
},
{
"EndDate": "2014-07-07",
"Value": "1702.2849"
},
{
"EndDate": "2014-07-08",
"Value": "1695.5746"
},
{
"EndDate": "2014-07-09",
"Value": "1691.3301"
},
{
"EndDate": "2014-07-10",
"Value": "1684.3977"
},
{
"EndDate": "2014-07-11",
"Value": "1687.4768"
},
{
"EndDate": "2014-07-14",
"Value": "1696.5153"
},
{
"EndDate": "2014-07-15",
"Value": "1702.614"
},
{
"EndDate": "2014-07-16",
"Value": "1709.6206"
},
{
"EndDate": "2014-07-17",
"Value": "1695.884"
},
{
"EndDate": "2014-07-18",
"Value": "1701.5491"
},
{
"EndDate": "2014-07-21",
"Value": "1699.5533"
},
{
"EndDate": "2014-07-22",
"Value": "1708.8699"
},
{
"EndDate": "2014-07-23",
"Value": "1710.7947"
},
{
"EndDate": "2014-07-24",
"Value": "1719.6341"
},
{
"EndDate": "2014-07-25",
"Value": "1714.5397"
},
{
"EndDate": "2014-07-28",
"Value": "1715.3794"
},
{
"EndDate": "2014-07-29",
"Value": "1717.9585"
},
{
"EndDate": "2014-07-30",
"Value": "1719.685"
},
{
"EndDate": "2014-07-31",
"Value": "1704.9802"
},
{
"EndDate": "2014-08-01",
"Value": "1690.2224"
},
{
"EndDate": "2014-08-04",
"Value": "1694.8492"
},
{
"EndDate": "2014-08-05",
"Value": "1684.8315"
},
{
"EndDate": "2014-08-06",
"Value": "1680.7816"
},
{
"EndDate": "2014-08-07",
"Value": "1665.5029"
},
{
"EndDate": "2014-08-08",
"Value": "1662.2803"
},
{
"EndDate": "2014-08-11",
"Value": "1662.2243"
},
{
"EndDate": "2014-08-12",
"Value": "1659.3847"
},
{
"EndDate": "2014-08-13",
"Value": "1665.0651"
},
{
"EndDate": "2014-08-14",
"Value": "1668.1179"
},
{
"EndDate": "2014-08-15",
"Value": "1669.2267"
},
{
"EndDate": "2014-08-18",
"Value": "1681.7337"
},
{
"EndDate": "2014-08-19",
"Value": "1690.163"
},
{
"EndDate": "2014-08-20",
"Value": "1695.2442"
},
{
"EndDate": "2014-08-21",
"Value": "1693.5947"
},
{
"EndDate": "2014-08-22",
"Value": "1693.2439"
},
{
"EndDate": "2014-08-25",
"Value": "1704.6408"
},
{
"EndDate": "2014-08-26",
"Value": "1707.6113"
},
{
"EndDate": "2014-08-27",
"Value": "1711.818"
},
{
"EndDate": "2014-08-28",
"Value": "1705.7981"
},
{
"EndDate": "2014-08-29",
"Value": "1708.5434"
},
{
"EndDate": "2014-09-01",
"Value": "1713.3929"
},
{
"EndDate": "2014-09-02",
"Value": "1711.583"
},
{
"EndDate": "2014-09-03",
"Value": "1728.3985"
},
{
"EndDate": "2014-09-04",
"Value": "1732.9104"
},
{
"EndDate": "2014-09-05",
"Value": "1741.5545"
},
{
"EndDate": "2014-09-08",
"Value": "1742.9424"
},
{
"EndDate": "2014-09-09",
"Value": "1743.4879"
},
{
"EndDate": "2014-09-10",
"Value": "1742.021"
},
{
"EndDate": "2014-09-11",
"Value": "1749.1452"
},
{
"EndDate": "2014-09-12",
"Value": "1740.4203"
},
{
"EndDate": "2014-09-15",
"Value": "1745.7221"
},
{
"EndDate": "2014-09-16",
"Value": "1752.7798"
},
{
"EndDate": "2014-09-17",
"Value": "1757.0957"
},
{
"EndDate": "2014-09-18",
"Value": "1739.6427"
},
{
"EndDate": "2014-09-19",
"Value": "1745.8197"
},
{
"EndDate": "2014-09-22",
"Value": "1730.9062"
},
{
"EndDate": "2014-09-23",
"Value": "1717.5477"
},
{
"EndDate": "2014-09-24",
"Value": "1731.6229"
},
{
"EndDate": "2014-09-25",
"Value": "1717.4433"
},
{
"EndDate": "2014-09-26",
"Value": "1734.6488"
},
{
"EndDate": "2014-09-29",
"Value": "1728.896"
},
{
"EndDate": "2014-09-30",
"Value": "1716.38"
},
{
"EndDate": "2014-10-01",
"Value": "1706.1787"
},
{
"EndDate": "2014-10-02",
"Value": "1696.5535"
},
{
"EndDate": "2014-10-03",
"Value": "1720.2058"
},
{
"EndDate": "2014-10-06",
"Value": "1722.1818"
},
{
"EndDate": "2014-10-07",
"Value": "1699.6102"
},
{
"EndDate": "2014-10-08",
"Value": "1704.3596"
},
{
"EndDate": "2014-10-09",
"Value": "1683.0704"
},
{
"EndDate": "2014-10-10",
"Value": "1671.9035"
},
{
"EndDate": "2014-10-13",
"Value": "1657.8611"
},
{
"EndDate": "2014-10-14",
"Value": "1668.9814"
},
{
"EndDate": "2014-10-15",
"Value": "1657.3819"
},
{
"EndDate": "2014-10-16",
"Value": "1655.0753"
},
{
"EndDate": "2014-10-17",
"Value": "1670.447"
},
{
"EndDate": "2014-10-20",
"Value": "1685.623"
},
{
"EndDate": "2014-10-21",
"Value": "1705.9385"
},
{
"EndDate": "2014-10-22",
"Value": "1713.7578"
},
{
"EndDate": "2014-10-23",
"Value": "1717.7281"
},
{
"EndDate": "2014-10-24",
"Value": "1728.9045"
},
{
"EndDate": "2014-10-27",
"Value": "1730.9805"
},
{
"EndDate": "2014-10-28",
"Value": "1751.4074"
},
{
"EndDate": "2014-10-29",
"Value": "1763.7894"
},
{
"EndDate": "2014-10-30",
"Value": "1783.1682"
},
{
"EndDate": "2014-10-31",
"Value": "1815.1287"
},
{
"EndDate": "2014-11-03",
"Value": "1814.692"
},
{
"EndDate": "2014-11-04",
"Value": "1830.5918"
},
{
"EndDate": "2014-11-05",
"Value": "1829.8825"
},
{
"EndDate": "2014-11-06",
"Value": "1836.773"
},
{
"EndDate": "2014-11-07",
"Value": "1833.4003"
},
{
"EndDate": "2014-11-10",
"Value": "1827.026"
},
{
"EndDate": "2014-11-11",
"Value": "1837.5789"
},
{
"EndDate": "2014-11-12",
"Value": "1821.2417"
},
{
"EndDate": "2014-11-13",
"Value": "1827.5269"
},
{
"EndDate": "2014-11-14",
"Value": "1824.9978"
},
{
"EndDate": "2014-11-17",
"Value": "1824.4439"
},
{
"EndDate": "2014-11-18",
"Value": "1823.8335"
},
{
"EndDate": "2014-11-19",
"Value": "1836.807"
},
{
"EndDate": "2014-11-20",
"Value": "1829.728"
},
{
"EndDate": "2014-11-21",
"Value": "1852.6724"
},
{
"EndDate": "2014-11-24",
"Value": "1853.0996"
},
{
"EndDate": "2014-11-25",
"Value": "1864.7768"
},
{
"EndDate": "2014-11-26",
"Value": "1866.97"
},
{
"EndDate": "2014-11-27",
"Value": "1897.8939"
},
{
"EndDate": "2014-11-28",
"Value": "1912.4628"
},
{
"EndDate": "2014-12-01",
"Value": "1884.6629"
},
{
"EndDate": "2014-12-02",
"Value": "1903.2115"
},
{
"EndDate": "2014-12-03",
"Value": "1916.7314"
},
{
"EndDate": "2014-12-04",
"Value": "1915.0776"
},
{
"EndDate": "2014-12-05",
"Value": "1944.9742"
},
{
"EndDate": "2014-12-08",
"Value": "1936.3773"
},
{
"EndDate": "2014-12-09",
"Value": "1911.2051"
},
{
"EndDate": "2014-12-10",
"Value": "1907.207"
},
{
"EndDate": "2014-12-11",
"Value": "1934.1279"
},
{
"EndDate": "2014-12-12",
"Value": "1925.4182"
},
{
"EndDate": "2014-12-15",
"Value": "1921.3289"
},
{
"EndDate": "2014-12-16",
"Value": "1933.7228"
},
{
"EndDate": "2014-12-17",
"Value": "1942.9115"
},
{
"EndDate": "2014-12-18",
"Value": "1973.5626"
},
{
"EndDate": "2014-12-19",
"Value": "1975.1136"
},
{
"EndDate": "2014-12-22",
"Value": "1989.5612"
},
{
"EndDate": "2014-12-23",
"Value": "2002.6085"
},
{
"EndDate": "2014-12-29",
"Value": "2017.3003"
},
{
"EndDate": "2014-12-30",
"Value": "1995.2994"
},
{
"EndDate": "2014-12-31",
"Value": "2007.6474"
},
{
"EndDate": "2015-01-02",
"Value": "2015.9421"
},
{
"EndDate": "2015-01-05",
"Value": "1989.2481"
},
{
"EndDate": "2015-01-06",
"Value": "1991.128"
},
{
"EndDate": "2015-01-07",
"Value": "2014.4949"
},
{
"EndDate": "2015-01-08",
"Value": "2025.9869"
},
{
"EndDate": "2015-01-09",
"Value": "2015.343"
},
{
"EndDate": "2015-01-12",
"Value": "2034.5389"
},
{
"EndDate": "2015-01-13",
"Value": "2037.2204"
},
{
"EndDate": "2015-01-14",
"Value": "1999.4067"
},
{
"EndDate": "2015-01-15",
"Value": "1997.7061"
},
{
"EndDate": "2015-01-16",
"Value": "2002.9092"
},
{
"EndDate": "2015-01-19",
"Value": "2011.9114"
},
{
"EndDate": "2015-01-20",
"Value": "2027.1547"
},
{
"EndDate": "2015-01-21",
"Value": "2028.6341"
},
{
"EndDate": "2015-01-22",
"Value": "2050.7719"
},
{
"EndDate": "2015-01-23",
"Value": "2086.7298"
},
{
"EndDate": "2015-01-26",
"Value": "2090.4516"
},
{
"EndDate": "2015-01-27",
"Value": "2073.07"
},
{
"EndDate": "2015-01-28",
"Value": "2064.9856"
},
{
"EndDate": "2015-01-29",
"Value": "2075.6622"
},
{
"EndDate": "2015-01-30",
"Value": "2041.8621"
},
{
"EndDate": "2015-02-02",
"Value": "2028.6441"
},
{
"EndDate": "2015-02-03",
"Value": "2033.9391"
},
{
"EndDate": "2015-02-04",
"Value": "2034.6413"
},
{
"EndDate": "2015-02-05",
"Value": "2040.4608"
},
{
"EndDate": "2015-02-06",
"Value": "2045.4768"
},
{
"EndDate": "2015-02-09",
"Value": "2041.9115"
},
{
"EndDate": "2015-02-10",
"Value": "2044.0185"
},
{
"EndDate": "2015-02-11",
"Value": "2061.5501"
},
{
"EndDate": "2015-02-12",
"Value": "2099.2555"
},
{
"EndDate": "2015-02-13",
"Value": "2080.8077"
},
{
"EndDate": "2015-02-16",
"Value": "2075.0343"
},
{
"EndDate": "2015-02-17",
"Value": "2075.1839"
},
{
"EndDate": "2015-02-18",
"Value": "2073.2304"
},
{
"EndDate": "2015-02-19",
"Value": "2091.9405"
},
{
"EndDate": "2015-02-20",
"Value": "2085.3223"
},
{
"EndDate": "2015-02-23",
"Value": "2109.7745"
},
{
"EndDate": "2015-02-24",
"Value": "2116.7701"
},
{
"EndDate": "2015-02-25",
"Value": "2110.2858"
},
{
"EndDate": "2015-02-26",
"Value": "2126.6572"
},
{
"EndDate": "2015-02-27",
"Value": "2121.2781"
},
{
"EndDate": "2015-03-02",
"Value": "2139.7119"
},
{
"EndDate": "2015-03-03",
"Value": "2137.6142"
},
{
"EndDate": "2015-03-04",
"Value": "2156.9076"
},
{
"EndDate": "2015-03-05",
"Value": "2136.6581"
},
{
"EndDate": "2015-03-06",
"Value": "2152.1149"
},
{
"EndDate": "2015-03-09",
"Value": "2166.5078"
},
{
"EndDate": "2015-03-10",
"Value": "2173.5908"
},
{
"EndDate": "2015-03-11",
"Value": "2196.3758"
},
{
"EndDate": "2015-03-12",
"Value": "2195.8697"
},
{
"EndDate": "2015-03-13",
"Value": "2207.9311"
},
{
"EndDate": "2015-03-16",
"Value": "2248.642"
},
{
"EndDate": "2015-03-17",
"Value": "2256.7905"
},
{
"EndDate": "2015-03-18",
"Value": "2295.3835"
},
{
"EndDate": "2015-03-19",
"Value": "2222.6712"
},
{
"EndDate": "2015-03-20",
"Value": "2236.664"
},
{
"EndDate": "2015-03-23",
"Value": "2198.1837"
},
{
"EndDate": "2015-03-24",
"Value": "2188.2796"
},
{
"EndDate": "2015-03-25",
"Value": "2162.1311"
},
{
"EndDate": "2015-03-26",
"Value": "2159.2698"
},
{
"EndDate": "2015-03-27",
"Value": "2181.5593"
},
{
"EndDate": "2015-03-30",
"Value": "2213.9192"
},
{
"EndDate": "2015-03-31",
"Value": "2207.0513"
},
{
"EndDate": "2015-04-01",
"Value": "2201.6838"
},
{
"EndDate": "2015-04-07",
"Value": "2235.8394"
},
{
"EndDate": "2015-04-08",
"Value": "2245.7901"
},
{
"EndDate": "2015-04-09",
"Value": "2268.335"
},
{
"EndDate": "2015-04-10",
"Value": "2273.8616"
},
{
"EndDate": "2015-04-13",
"Value": "2268.8895"
},
{
"EndDate": "2015-04-14",
"Value": "2230.6243"
},
{
"EndDate": "2015-04-15",
"Value": "2230.6755"
},
{
"EndDate": "2015-04-16",
"Value": "2204.1266"
},
{
"EndDate": "2015-04-17",
"Value": "2189.9391"
},
{
"EndDate": "2015-04-20",
"Value": "2211.2114"
},
{
"EndDate": "2015-04-21",
"Value": "2216.4818"
},
{
"EndDate": "2015-04-22",
"Value": "2232.1992"
},
{
"EndDate": "2015-04-23",
"Value": "2228.1982"
},
{
"EndDate": "2015-04-24",
"Value": "2221.7615"
},
{
"EndDate": "2015-04-27",
"Value": "2203.2293"
},
{
"EndDate": "2015-04-28",
"Value": "2190.1667"
},
{
"EndDate": "2015-04-29",
"Value": "2135.3919"
},
{
"EndDate": "2015-04-30",
"Value": "2123.8927"
},
{
"EndDate": "2015-05-04",
"Value": "2149.1297"
},
{
"EndDate": "2015-05-05",
"Value": "2126.6095"
},
{
"EndDate": "2015-05-06",
"Value": "2078.9488"
},
{
"EndDate": "2015-05-07",
"Value": "2095.1398"
},
{
"EndDate": "2015-05-08",
"Value": "2118.6149"
},
{
"EndDate": "2015-05-11",
"Value": "2138.1166"
},
{
"EndDate": "2015-05-12",
"Value": "2111.0613"
},
{
"EndDate": "2015-05-13",
"Value": "2088.617"
},
{
"EndDate": "2015-05-15",
"Value": "2094.382"
},
{
"EndDate": "2015-05-18",
"Value": "2111.9075"
},
{
"EndDate": "2015-05-19",
"Value": "2155.3796"
},
{
"EndDate": "2015-05-20",
"Value": "2163.6568"
},
{
"EndDate": "2015-05-21",
"Value": "2167.488"
},
{
"EndDate": "2015-05-22",
"Value": "2179.4551"
},
{
"EndDate": "2015-05-26",
"Value": "2183.5542"
},
{
"EndDate": "2015-05-27",
"Value": "2208.776"
},
{
"EndDate": "2015-05-28",
"Value": "2222.147"
},
{
"EndDate": "2015-05-29",
"Value": "2195.216"
},
{
"EndDate": "2015-06-01",
"Value": "2244.2281"
},
{
"EndDate": "2015-06-02",
"Value": "2209.534"
},
{
"EndDate": "2015-06-03",
"Value": "2189.1139"
},
{
"EndDate": "2015-06-04",
"Value": "2171.4388"
},
{
"EndDate": "2015-06-05",
"Value": "2214.759"
},
{
"EndDate": "2015-06-08",
"Value": "2188.8432"
},
{
"EndDate": "2015-06-09",
"Value": "2156.679"
},
{
"EndDate": "2015-06-10",
"Value": "2168.8318"
},
{
"EndDate": "2015-06-11",
"Value": "2206.8569"
},
{
"EndDate": "2015-06-12",
"Value": "2164.9812"
},
{
"EndDate": "2015-06-15",
"Value": "2158.8739"
},
{
"EndDate": "2015-06-16",
"Value": "2168.3963"
},
{
"EndDate": "2015-06-17",
"Value": "2153.9785"
},
{
"EndDate": "2015-06-18",
"Value": "2181.6361"
},
{
"EndDate": "2015-06-19",
"Value": "2185.9238"
},
{
"EndDate": "2015-06-22",
"Value": "2189.8753"
},
{
"EndDate": "2015-06-23",
"Value": "2217.6908"
},
{
"EndDate": "2015-06-24",
"Value": "2220.6058"
},
{
"EndDate": "2015-06-25",
"Value": "2205.256"
},
{
"EndDate": "2015-06-26",
"Value": "2207.9481"
},
{
"EndDate": "2015-06-29",
"Value": "2172.0802"
},
{
"EndDate": "2015-06-30",
"Value": "2163.2721"
},
{
"EndDate": "2015-07-01",
"Value": "2183.7223"
},
{
"EndDate": "2015-07-02",
"Value": "2200.8663"
},
{
"EndDate": "2015-07-06",
"Value": "2201.5254"
},
{
"EndDate": "2015-07-07",
"Value": "2248.0998"
},
{
"EndDate": "2015-07-08",
"Value": "2209.5336"
},
{
"EndDate": "2015-07-09",
"Value": "2199.3034"
},
{
"EndDate": "2015-07-10",
"Value": "2198.1381"
},
{
"EndDate": "2015-07-13",
"Value": "2241.2857"
},
{
"EndDate": "2015-07-14",
"Value": "2267.2096"
},
{
"EndDate": "2015-07-15",
"Value": "2267.9247"
},
{
"EndDate": "2015-07-16",
"Value": "2283.7225"
},
{
"EndDate": "2015-07-17",
"Value": "2290.1209"
},
{
"EndDate": "2015-07-20",
"Value": "2304.9568"
},
{
"EndDate": "2015-07-21",
"Value": "2268.8768"
},
{
"EndDate": "2015-07-22",
"Value": "2273.3373"
},
{
"EndDate": "2015-07-23",
"Value": "2270.7789"
},
{
"EndDate": "2015-07-24",
"Value": "2246.2241"
},
{
"EndDate": "2015-07-27",
"Value": "2217.336"
},
{
"EndDate": "2015-07-28",
"Value": "2244.6106"
},
{
"EndDate": "2015-07-29",
"Value": "2246.1726"
},
{
"EndDate": "2015-07-30",
"Value": "2253.6759"
},
{
"EndDate": "2015-07-31",
"Value": "2251.5969"
},
{
"EndDate": "2015-08-03",
"Value": "2269.2067"
},
{
"EndDate": "2015-08-04",
"Value": "2272.775"
},
{
"EndDate": "2015-08-05",
"Value": "2282.4428"
},
{
"EndDate": "2015-08-06",
"Value": "2276.6557"
},
{
"EndDate": "2015-08-07",
"Value": "2264.759"
},
{
"EndDate": "2015-08-10",
"Value": "2274.6746"
},
{
"EndDate": "2015-08-11",
"Value": "2264.2468"
},
{
"EndDate": "2015-08-12",
"Value": "2219.9366"
},
{
"EndDate": "2015-08-13",
"Value": "2240.498"
},
{
"EndDate": "2015-08-14",
"Value": "2244.9987"
},
{
"EndDate": "2015-08-17",
"Value": "2244.9614"
},
{
"EndDate": "2015-08-18",
"Value": "2259.8782"
},
{
"EndDate": "2015-08-19",
"Value": "2249.5731"
},
{
"EndDate": "2015-08-20",
"Value": "2189.2705"
},
{
"EndDate": "2015-08-21",
"Value": "2122.3255"
},
{
"EndDate": "2015-08-24",
"Value": "2039.0722"
},
{
"EndDate": "2015-08-25",
"Value": "2051.799"
},
{
"EndDate": "2015-08-26",
"Value": "2108.0913"
},
{
"EndDate": "2015-08-27",
"Value": "2146.6726"
},
{
"EndDate": "2015-08-28",
"Value": "2146.6179"
},
{
"EndDate": "2015-08-31",
"Value": "2162.1327"
},
{
"EndDate": "2015-09-01",
"Value": "2081.5678"
},
{
"EndDate": "2015-09-02",
"Value": "2093.5517"
},
{
"EndDate": "2015-09-03",
"Value": "2103.225"
},
{
"EndDate": "2015-09-04",
"Value": "2081.1143"
},
{
"EndDate": "2015-09-08",
"Value": "2099.8258"
},
{
"EndDate": "2015-09-09",
"Value": "2097.6033"
},
{
"EndDate": "2015-09-10",
"Value": "2086.0906"
},
{
"EndDate": "2015-09-11",
"Value": "2090.5839"
},
{
"EndDate": "2015-09-14",
"Value": "2085.6569"
},
{
"EndDate": "2015-09-15",
"Value": "2100.1203"
},
{
"EndDate": "2015-09-16",
"Value": "2109.152"
},
{
"EndDate": "2015-09-17",
"Value": "2113.9992"
},
{
"EndDate": "2015-09-18",
"Value": "2079.1709"
},
{
"EndDate": "2015-09-21",
"Value": "2099.6312"
},
{
"EndDate": "2015-09-22",
"Value": "2084.9963"
},
{
"EndDate": "2015-09-23",
"Value": "2077.3535"
},
{
"EndDate": "2015-09-24",
"Value": "2097.8988"
},
{
"EndDate": "2015-09-25",
"Value": "2135.928"
},
{
"EndDate": "2015-09-28",
"Value": "2091.7229"
},
{
"EndDate": "2015-09-29",
"Value": "2064.1851"
},
{
"EndDate": "2015-09-30",
"Value": "2116.7192"
},
{
"EndDate": "2015-10-01",
"Value": "2100.2649"
},
{
"EndDate": "2015-10-02",
"Value": "2101.8235"
},
{
"EndDate": "2015-10-05",
"Value": "2158.5743"
},
{
"EndDate": "2015-10-06",
"Value": "2138.1387"
},
{
"EndDate": "2015-10-07",
"Value": "2137.1829"
},
{
"EndDate": "2015-10-08",
"Value": "2129.4538"
},
{
"EndDate": "2015-10-09",
"Value": "2129.0567"
},
{
"EndDate": "2015-10-12",
"Value": "2126.2762"
},
{
"EndDate": "2015-10-13",
"Value": "2125.2239"
},
{
"EndDate": "2015-10-14",
"Value": "2110.1677"
},
{
"EndDate": "2015-10-15",
"Value": "2138.9569"
},
{
"EndDate": "2015-10-16",
"Value": "2144.3237"
},
{
"EndDate": "2015-10-19",
"Value": "2149.5659"
},
{
"EndDate": "2015-10-20",
"Value": "2145.1568"
},
{
"EndDate": "2015-10-21",
"Value": "2152.524"
},
{
"EndDate": "2015-10-22",
"Value": "2196.6756"
},
{
"EndDate": "2015-10-23",
"Value": "2247.2283"
},
{
"EndDate": "2015-10-26",
"Value": "2234.6134"
},
{
"EndDate": "2015-10-27",
"Value": "2252.3357"
},
{
"EndDate": "2015-10-28",
"Value": "2275.1756"
},
{
"EndDate": "2015-10-29",
"Value": "2295.2296"
},
{
"EndDate": "2015-10-30",
"Value": "2264.8754"
},
{
"EndDate": "2015-11-02",
"Value": "2281.1863"
},
{
"EndDate": "2015-11-03",
"Value": "2298.9639"
},
{
"EndDate": "2015-11-04",
"Value": "2322.7861"
},
{
"EndDate": "2015-11-05",
"Value": "2303.101"
},
{
"EndDate": "2015-11-06",
"Value": "2320.7502"
},
{
"EndDate": "2015-11-09",
"Value": "2302.249"
},
{
"EndDate": "2015-11-10",
"Value": "2296.0976"
},
{
"EndDate": "2015-11-11",
"Value": "2285.8997"
},
{
"EndDate": "2015-11-12",
"Value": "2276.4135"
},
{
"EndDate": "2015-11-13",
"Value": "2263.0068"
},
{
"EndDate": "2015-11-16",
"Value": "2272.8621"
},
{
"EndDate": "2015-11-17",
"Value": "2280.1763"
},
{
"EndDate": "2015-11-18",
"Value": "2305.6671"
},
{
"EndDate": "2015-11-19",
"Value": "2295.1648"
},
{
"EndDate": "2015-11-20",
"Value": "2304.3499"
},
{
"EndDate": "2015-11-23",
"Value": "2308.1364"
},
{
"EndDate": "2015-11-24",
"Value": "2305.2608"
},
{
"EndDate": "2015-11-25",
"Value": "2309.9984"
},
{
"EndDate": "2015-11-27",
"Value": "2317.1907"
},
{
"EndDate": "2015-11-30",
"Value": "2304.9196"
},
{
"EndDate": "2015-12-01",
"Value": "2321.6757"
},
{
"EndDate": "2015-12-02",
"Value": "2300.2598"
},
{
"EndDate": "2015-12-03",
"Value": "2245.0803"
},
{
"EndDate": "2015-12-04",
"Value": "2263.4969"
},
{
"EndDate": "2015-12-07",
"Value": "2286.9766"
},
{
"EndDate": "2015-12-08",
"Value": "2296.6597"
},
{
"EndDate": "2015-12-09",
"Value": "2261.8604"
},
{
"EndDate": "2015-12-10",
"Value": "2248.1709"
},
{
"EndDate": "2015-12-11",
"Value": "2228.08"
},
{
"EndDate": "2015-12-14",
"Value": "2215.3912"
},
{
"EndDate": "2015-12-15",
"Value": "2240.0079"
},
{
"EndDate": "2015-12-16",
"Value": "2277.6355"
},
{
"EndDate": "2015-12-17",
"Value": "2269.8236"
},
{
"EndDate": "2015-12-18",
"Value": "2243.6087"
},
{
"EndDate": "2015-12-21",
"Value": "2250.253"
},
{
"EndDate": "2015-12-22",
"Value": "2251.0525"
},
{
"EndDate": "2015-12-23",
"Value": "2285.2787"
},
{
"EndDate": "2015-12-28",
"Value": "2272.2159"
},
{
"EndDate": "2015-12-29",
"Value": "2303.7946"
},
{
"EndDate": "2015-12-30",
"Value": "2314.4133"
},
{
"EndDate": "2015-12-31",
"Value": "2305.3729"
},
{
"EndDate": "2016-01-04",
"Value": "2271.8109"
},
{
"EndDate": "2016-01-05",
"Value": "2281.3272"
},
{
"EndDate": "2016-01-07",
"Value": "2198.145"
},
{
"EndDate": "2016-01-08",
"Value": "2173.6187"
},
{
"EndDate": "2016-01-11",
"Value": "2176.2664"
},
{
"EndDate": "2016-01-12",
"Value": "2169.2105"
},
{
"EndDate": "2016-01-13",
"Value": "2125.455"
},
{
"EndDate": "2016-01-14",
"Value": "2129.2868"
},
{
"EndDate": "2016-01-15",
"Value": "2091.753"
},
{
"EndDate": "2016-01-19",
"Value": "2094.431"
},
{
"EndDate": "2016-01-20",
"Value": "2076.045"
},
{
"EndDate": "2016-01-21",
"Value": "2073.49"
},
{
"EndDate": "2016-01-22",
"Value": "2097.9765"
},
{
"EndDate": "2016-01-25",
"Value": "2079.3795"
},
{
"EndDate": "2016-01-26",
"Value": "2086.91"
},
{
"EndDate": "2016-01-27",
"Value": "2075.4927"
},
{
"EndDate": "2016-01-28",
"Value": "2070.6878"
},
{
"EndDate": "2016-01-29",
"Value": "2132.665"
},
{
"EndDate": "2016-02-01",
"Value": "2130.5436"
},
{
"EndDate": "2016-02-02",
"Value": "2100.4347"
},
{
"EndDate": "2016-02-03",
"Value": "2077.2208"
},
{
"EndDate": "2016-02-04",
"Value": "2057.4692"
},
{
"EndDate": "2016-02-05",
"Value": "2047.5038"
},
{
"EndDate": "2016-02-08",
"Value": "2025.0679"
},
{
"EndDate": "2016-02-09",
"Value": "2002.5204"
},
{
"EndDate": "2016-02-10",
"Value": "1998.9953"
},
{
"EndDate": "2016-02-11",
"Value": "1972.9024"
},
{
"EndDate": "2016-02-12",
"Value": "2006.7939"
},
{
"EndDate": "2016-02-16",
"Value": "2053.8329"
},
{
"EndDate": "2016-02-17",
"Value": "2075.7389"
},
{
"EndDate": "2016-02-18",
"Value": "2075.0592"
},
{
"EndDate": "2016-02-19",
"Value": "2070.0683"
},
{
"EndDate": "2016-02-22",
"Value": "2098.3085"
},
{
"EndDate": "2016-02-23",
"Value": "2076.8749"
},
{
"EndDate": "2016-02-24",
"Value": "2085.718"
},
{
"EndDate": "2016-02-25",
"Value": "2107.1457"
},
{
"EndDate": "2016-02-26",
"Value": "2114.7276"
},
{
"EndDate": "2016-02-29",
"Value": "2113.4965"
},
{
"EndDate": "2016-03-01",
"Value": "2141.0342"
},
{
"EndDate": "2016-03-02",
"Value": "2167.6606"
},
{
"EndDate": "2016-03-03",
"Value": "2161.498"
},
{
"EndDate": "2016-03-04",
"Value": "2156.564"
},
{
"EndDate": "2016-03-07",
"Value": "2151.9828"
},
{
"EndDate": "2016-03-08",
"Value": "2140.0056"
},
{
"EndDate": "2016-03-09",
"Value": "2140.5386"
},
{
"EndDate": "2016-03-10",
"Value": "2142.8954"
},
{
"EndDate": "2016-03-11",
"Value": "2157.1769"
},
{
"EndDate": "2016-03-14",
"Value": "2168.8428"
},
{
"EndDate": "2016-03-15",
"Value": "2174.8306"
},
{
"EndDate": "2016-03-16",
"Value": "2185.7656"
},
{
"EndDate": "2016-03-17",
"Value": "2156.971"
},
{
"EndDate": "2016-03-18",
"Value": "2162.1968"
},
{
"EndDate": "2016-03-21",
"Value": "2175.8266"
},
{
"EndDate": "2016-03-22",
"Value": "2178.4943"
},
{
"EndDate": "2016-03-23",
"Value": "2183.4262"
},
{
"EndDate": "2016-03-29",
"Value": "2186.737"
},
{
"EndDate": "2016-03-30",
"Value": "2165.7889"
},
{
"EndDate": "2016-03-31",
"Value": "2152.8338"
},
{
"EndDate": "2016-04-01",
"Value": "2158.7979"
},
{
"EndDate": "2016-04-04",
"Value": "2149.6738"
},
{
"EndDate": "2016-04-05",
"Value": "2132.7387"
},
{
"EndDate": "2016-04-06",
"Value": "2143.9228"
},
{
"EndDate": "2016-04-07",
"Value": "2129.9843"
},
{
"EndDate": "2016-04-08",
"Value": "2114.3657"
},
{
"EndDate": "2016-04-11",
"Value": "2110.552"
},
{
"EndDate": "2016-04-12",
"Value": "2126.8457"
},
{
"EndDate": "2016-04-13",
"Value": "2165.2836"
},
{
"EndDate": "2016-04-14",
"Value": "2172.9246"
},
{
"EndDate": "2016-04-15",
"Value": "2177.4793"
},
{
"EndDate": "2016-04-18",
"Value": "2171.7655"
},
{
"EndDate": "2016-04-19",
"Value": "2168.8303"
},
{
"EndDate": "2016-04-20",
"Value": "2177.4839"
},
{
"EndDate": "2016-04-21",
"Value": "2184.9994"
},
{
"EndDate": "2016-04-22",
"Value": "2187.179"
},
{
"EndDate": "2016-04-25",
"Value": "2174.0308"
},
{
"EndDate": "2016-04-26",
"Value": "2167.6287"
},
{
"EndDate": "2016-04-27",
"Value": "2177.2677"
},
{
"EndDate": "2016-04-28",
"Value": "2161.9741"
},
{
"EndDate": "2016-04-29",
"Value": "2125.9331"
},
{
"EndDate": "2016-05-02",
"Value": "2127.4432"
},
{
"EndDate": "2016-05-03",
"Value": "2117.8499"
},
{
"EndDate": "2016-05-04",
"Value": "2108.1721"
},
{
"EndDate": "2016-05-06",
"Value": "2125.7899"
},
{
"EndDate": "2016-05-09",
"Value": "2126.0343"
},
{
"EndDate": "2016-05-10",
"Value": "2149.2836"
},
{
"EndDate": "2016-05-11",
"Value": "2129.2976"
},
{
"EndDate": "2016-05-12",
"Value": "2116.2761"
},
{
"EndDate": "2016-05-13",
"Value": "2117.7191"
},
{
"EndDate": "2016-05-18",
"Value": "2131.9991"
},
{
"EndDate": "2016-05-19",
"Value": "2150.0288"
},
{
"EndDate": "2016-05-20",
"Value": "2155.9258"
},
{
"EndDate": "2016-05-23",
"Value": "2157.4186"
},
{
"EndDate": "2016-05-24",
"Value": "2173.9204"
},
{
"EndDate": "2016-05-25",
"Value": "2192.1698"
},
{
"EndDate": "2016-05-26",
"Value": "2185.5967"
},
{
"EndDate": "2016-05-27",
"Value": "2205.1806"
},
{
"EndDate": "2016-05-31",
"Value": "2210.6138"
},
{
"EndDate": "2016-06-01",
"Value": "2197.0787"
},
{
"EndDate": "2016-06-02",
"Value": "2206.1176"
},
{
"EndDate": "2016-06-03",
"Value": "2177.6615"
},
{
"EndDate": "2016-06-06",
"Value": "2179.6647"
},
{
"EndDate": "2016-06-07",
"Value": "2178.7735"
},
{
"EndDate": "2016-06-08",
"Value": "2182.5627"
},
{
"EndDate": "2016-06-09",
"Value": "2179.2994"
},
{
"EndDate": "2016-06-10",
"Value": "2164.6795"
},
{
"EndDate": "2016-06-13",
"Value": "2146.4555"
},
{
"EndDate": "2016-06-14",
"Value": "2154.3406"
},
{
"EndDate": "2016-06-15",
"Value": "2150.1262"
},
{
"EndDate": "2016-06-16",
"Value": "2178.4241"
},
{
"EndDate": "2016-06-17",
"Value": "2173.201"
},
{
"EndDate": "2016-06-20",
"Value": "2174.1015"
},
{
"EndDate": "2016-06-21",
"Value": "2195.4009"
},
{
"EndDate": "2016-06-22",
"Value": "2192.9886"
},
{
"EndDate": "2016-06-23",
"Value": "2191.6705"
},
{
"EndDate": "2016-06-24",
"Value": "2149.2448"
},
{
"EndDate": "2016-06-27",
"Value": "2143.2643"
},
{
"EndDate": "2016-06-28",
"Value": "2157.2724"
},
{
"EndDate": "2016-06-29",
"Value": "2175.3499"
},
{
"EndDate": "2016-06-30",
"Value": "2194.7845"
},
{
"EndDate": "2016-07-01",
"Value": "2196.0052"
},
{
"EndDate": "2016-07-05",
"Value": "2191.0822"
},
{
"EndDate": "2016-07-06",
"Value": "2207.3793"
},
{
"EndDate": "2016-07-07",
"Value": "2207.1325"
},
{
"EndDate": "2016-07-08",
"Value": "2251.2967"
},
{
"EndDate": "2016-07-11",
"Value": "2261.1243"
},
{
"EndDate": "2016-07-12",
"Value": "2262.8242"
},
{
"EndDate": "2016-07-13",
"Value": "2264.8288"
},
{
"EndDate": "2016-07-14",
"Value": "2265.6955"
},
{
"EndDate": "2016-07-15",
"Value": "2285.9388"
},
{
"EndDate": "2016-07-18",
"Value": "2292.8781"
},
{
"EndDate": "2016-07-19",
"Value": "2297.696"
},
{
"EndDate": "2016-07-20",
"Value": "2306.2194"
},
{
"EndDate": "2016-07-21",
"Value": "2298.5723"
},
{
"EndDate": "2016-07-22",
"Value": "2319.1201"
},
{
"EndDate": "2016-07-25",
"Value": "2325.5119"
},
{
"EndDate": "2016-07-26",
"Value": "2328.6637"
},
{
"EndDate": "2016-07-27",
"Value": "2334.9276"
},
{
"EndDate": "2016-07-28",
"Value": "2325.0418"
},
{
"EndDate": "2016-07-29",
"Value": "2306.2439"
},
{
"EndDate": "2016-08-01",
"Value": "2313.7924"
},
{
"EndDate": "2016-08-02",
"Value": "2289.5537"
},
{
"EndDate": "2016-08-03",
"Value": "2284.4666"
},
{
"EndDate": "2016-08-04",
"Value": "2295.7549"
},
{
"EndDate": "2016-08-05",
"Value": "2327.5561"
},
{
"EndDate": "2016-08-08",
"Value": "2330.1599"
},
{
"EndDate": "2016-08-09",
"Value": "2319.9318"
},
{
"EndDate": "2016-08-10",
"Value": "2280.285"
},
{
"EndDate": "2016-08-11",
"Value": "2283.6624"
},
{
"EndDate": "2016-08-12",
"Value": "2279.3389"
},
{
"EndDate": "2016-08-15",
"Value": "2284.6558"
},
{
"EndDate": "2016-08-16",
"Value": "2277.8498"
},
{
"EndDate": "2016-08-17",
"Value": "2278.675"
},
{
"EndDate": "2016-08-18",
"Value": "2269.6554"
},
{
"EndDate": "2016-08-19",
"Value": "2275.7501"
},
{
"EndDate": "2016-08-22",
"Value": "2276.8742"
},
{
"EndDate": "2016-08-23",
"Value": "2276.4384"
},
{
"EndDate": "2016-08-24",
"Value": "2279.3916"
},
{
"EndDate": "2016-08-25",
"Value": "2269.4813"
},
{
"EndDate": "2016-08-26",
"Value": "2261.9434"
},
{
"EndDate": "2016-08-29",
"Value": "2293.1247"
},
{
"EndDate": "2016-08-30",
"Value": "2302.5874"
},
{
"EndDate": "2016-08-31",
"Value": "2294.3407"
},
{
"EndDate": "2016-09-01",
"Value": "2296.2557"
},
{
"EndDate": "2016-09-02",
"Value": "2310.8285"
},
{
"EndDate": "2016-09-06",
"Value": "2291.2993"
},
{
"EndDate": "2016-09-07",
"Value": "2290.1237"
},
{
"EndDate": "2016-09-08",
"Value": "2286.3134"
},
{
"EndDate": "2016-09-09",
"Value": "2262.24"
},
{
"EndDate": "2016-09-12",
"Value": "2260.5359"
},
{
"EndDate": "2016-09-13",
"Value": "2236.0042"
},
{
"EndDate": "2016-09-14",
"Value": "2235.9772"
},
{
"EndDate": "2016-09-15",
"Value": "2247.8805"
},
{
"EndDate": "2016-09-16",
"Value": "2253.6115"
},
{
"EndDate": "2016-09-19",
"Value": "2259.1583"
},
{
"EndDate": "2016-09-20",
"Value": "2262.4584"
},
{
"EndDate": "2016-09-21",
"Value": "2293.5527"
},
{
"EndDate": "2016-09-22",
"Value": "2260.5342"
},
{
"EndDate": "2016-09-23",
"Value": "2251.5736"
},
{
"EndDate": "2016-09-26",
"Value": "2226.7032"
},
{
"EndDate": "2016-09-27",
"Value": "2248.9086"
},
{
"EndDate": "2016-09-28",
"Value": "2241.5652"
},
{
"EndDate": "2016-09-29",
"Value": "2217.5243"
},
{
"EndDate": "2016-09-30",
"Value": "2210.9674"
},
{
"EndDate": "2016-10-03",
"Value": "2207.0354"
},
{
"EndDate": "2016-10-04",
"Value": "2207.3818"
},
{
"EndDate": "2016-10-05",
"Value": "2220.5021"
},
{
"EndDate": "2016-10-06",
"Value": "2225.2787"
},
{
"EndDate": "2016-10-07",
"Value": "2226.5495"
},
{
"EndDate": "2016-10-10",
"Value": "2231.2251"
},
{
"EndDate": "2016-10-11",
"Value": "2235.1817"
},
{
"EndDate": "2016-10-12",
"Value": "2244.6714"
},
{
"EndDate": "2016-10-13",
"Value": "2229.2211"
},
{
"EndDate": "2016-10-14",
"Value": "2231.6022"
},
{
"EndDate": "2016-10-17",
"Value": "2221.4269"
},
{
"EndDate": "2016-10-18",
"Value": "2232.9806"
},
{
"EndDate": "2016-10-19",
"Value": "2233.8943"
},
{
"EndDate": "2016-10-20",
"Value": "2247.6599"
},
{
"EndDate": "2016-10-21",
"Value": "2260.369"
},
{
"EndDate": "2016-10-24",
"Value": "2261.7443"
},
{
"EndDate": "2016-10-25",
"Value": "2265.3398"
},
{
"EndDate": "2016-10-26",
"Value": "2255.6939"
},
{
"EndDate": "2016-10-27",
"Value": "2245.4556"
},
{
"EndDate": "2016-10-28",
"Value": "2244.7534"
},
{
"EndDate": "2016-10-31",
"Value": "2239.7397"
},
{
"EndDate": "2016-11-01",
"Value": "2218.5536"
},
{
"EndDate": "2016-11-02",
"Value": "2197.2554"
},
{
"EndDate": "2016-11-03",
"Value": "2183.4938"
},
{
"EndDate": "2016-11-04",
"Value": "2176.9215"
},
{
"EndDate": "2016-11-07",
"Value": "2231.4113"
},
{
"EndDate": "2016-11-08",
"Value": "2231.6836"
},
{
"EndDate": "2016-11-09",
"Value": "2257.4344"
},
{
"EndDate": "2016-11-10",
"Value": "2281.5208"
},
{
"EndDate": "2016-11-11",
"Value": "2278.6537"
},
{
"EndDate": "2016-11-14",
"Value": "2294.0195"
},
{
"EndDate": "2016-11-15",
"Value": "2289.33"
},
{
"EndDate": "2016-11-16",
"Value": "2302.5763"
},
{
"EndDate": "2016-11-17",
"Value": "2312.6755"
},
{
"EndDate": "2016-11-18",
"Value": "2327.4887"
},
{
"EndDate": "2016-11-21",
"Value": "2328.229"
},
{
"EndDate": "2016-11-22",
"Value": "2331.1899"
},
{
"EndDate": "2016-11-23",
"Value": "2349.7706"
},
{
"EndDate": "2016-11-25",
"Value": "2350.4783"
},
{
"EndDate": "2016-11-28",
"Value": "2342.7259"
},
{
"EndDate": "2016-11-29",
"Value": "2338.7436"
},
{
"EndDate": "2016-11-30",
"Value": "2326.1247"
},
{
"EndDate": "2016-12-01",
"Value": "2305.4803"
},
{
"EndDate": "2016-12-02",
"Value": "2295.2759"
},
{
"EndDate": "2016-12-05",
"Value": "2295.0059"
},
{
"EndDate": "2016-12-06",
"Value": "2308.191"
},
{
"EndDate": "2016-12-07",
"Value": "2329.828"
},
{
"EndDate": "2016-12-08",
"Value": "2365.3045"
},
{
"EndDate": "2016-12-09",
"Value": "2393.8459"
},
{
"EndDate": "2016-12-12",
"Value": "2367.3951"
},
{
"EndDate": "2016-12-13",
"Value": "2379.0943"
},
{
"EndDate": "2016-12-14",
"Value": "2380.1977"
},
{
"EndDate": "2016-12-15",
"Value": "2420.4109"
},
{
"EndDate": "2016-12-16",
"Value": "2429.6339"
},
{
"EndDate": "2016-12-19",
"Value": "2421.8455"
},
{
"EndDate": "2016-12-20",
"Value": "2435.3008"
},
{
"EndDate": "2016-12-21",
"Value": "2423.5055"
},
{
"EndDate": "2016-12-22",
"Value": "2429.4067"
},
{
"EndDate": "2016-12-23",
"Value": "2428.5022"
},
{
"EndDate": "2016-12-27",
"Value": "2436.9772"
},
{
"EndDate": "2016-12-28",
"Value": "2434.1855"
},
{
"EndDate": "2016-12-29",
"Value": "2416.3996"
},
{
"EndDate": "2016-12-30",
"Value": "2402.2575"
},
{
"EndDate": "2016-12-31",
"Value": "2402.279"
},
{
"EndDate": "2017-01-05",
"Value": "2416.1559"
},
{
"EndDate": "2017-01-06",
"Value": "2420.3423"
},
{
"EndDate": "2017-01-09",
"Value": "2423.7871"
},
{
"EndDate": "2017-01-10",
"Value": "2437.5262"
},
{
"EndDate": "2017-01-11",
"Value": "2454.7996"
},
{
"EndDate": "2017-01-12",
"Value": "2424.0567"
},
{
"EndDate": "2017-01-13",
"Value": "2429.034"
},
{
"EndDate": "2017-01-17",
"Value": "2412.4234"
},
{
"EndDate": "2017-01-18",
"Value": "2410.9845"
},
{
"EndDate": "2017-01-19",
"Value": "2408.7904"
},
{
"EndDate": "2017-01-20",
"Value": "2397.7752"
},
{
"EndDate": "2017-01-23",
"Value": "2381.7129"
},
{
"EndDate": "2017-01-24",
"Value": "2382.2331"
},
{
"EndDate": "2017-01-25",
"Value": "2400.1614"
},
{
"EndDate": "2017-01-26",
"Value": "2410.0361"
},
{
"EndDate": "2017-01-27",
"Value": "2399.4083"
},
{
"EndDate": "2017-01-30",
"Value": "2383.5863"
},
{
"EndDate": "2017-01-31",
"Value": "2357.9247"
},
{
"EndDate": "2017-02-01",
"Value": "2367.9166"
},
{
"EndDate": "2017-02-02",
"Value": "2359.0323"
},
{
"EndDate": "2017-02-03",
"Value": "2368.4252"
},
{
"EndDate": "2017-02-06",
"Value": "2376.8694"
},
{
"EndDate": "2017-02-07",
"Value": "2390.3173"
},
{
"EndDate": "2017-02-08",
"Value": "2392.8186"
},
{
"EndDate": "2017-02-09",
"Value": "2410.9317"
},
{
"EndDate": "2017-02-10",
"Value": "2436.5328"
},
{
"EndDate": "2017-02-13",
"Value": "2446.8751"
},
{
"EndDate": "2017-02-14",
"Value": "2455.6994"
},
{
"EndDate": "2017-02-15",
"Value": "2454.6682"
},
{
"EndDate": "2017-02-16",
"Value": "2444.0136"
},
{
"EndDate": "2017-02-17",
"Value": "2451.1279"
},
{
"EndDate": "2017-02-21",
"Value": "2465.8955"
},
{
"EndDate": "2017-02-22",
"Value": "2470.6298"
},
{
"EndDate": "2017-02-23",
"Value": "2461.7349"
},
{
"EndDate": "2017-02-24",
"Value": "2458.7859"
},
{
"EndDate": "2017-02-27",
"Value": "2460.4844"
},
{
"EndDate": "2017-02-28",
"Value": "2458.5957"
},
{
"EndDate": "2017-03-01",
"Value": "2494.5152"
},
{
"EndDate": "2017-03-02",
"Value": "2503.4902"
},
{
"EndDate": "2017-03-03",
"Value": "2502.3873"
},
{
"EndDate": "2017-03-06",
"Value": "2503.1079"
},
{
"EndDate": "2017-03-07",
"Value": "2492.4258"
},
{
"EndDate": "2017-03-08",
"Value": "2495.582"
},
{
"EndDate": "2017-03-09",
"Value": "2520.8504"
},
{
"EndDate": "2017-03-10",
"Value": "2540.7377"
},
{
"EndDate": "2017-03-13",
"Value": "2531.2959"
},
{
"EndDate": "2017-03-14",
"Value": "2538.4589"
},
{
"EndDate": "2017-03-15",
"Value": "2554.0254"
},
{
"EndDate": "2017-03-16",
"Value": "2547.7231"
},
{
"EndDate": "2017-03-17",
"Value": "2531.6164"
},
{
"EndDate": "2017-03-20",
"Value": "2530.8184"
},
{
"EndDate": "2017-03-21",
"Value": "2512.7404"
},
{
"EndDate": "2017-03-22",
"Value": "2507.8173"
},
{
"EndDate": "2017-03-23",
"Value": "2515.5251"
},
{
"EndDate": "2017-03-24",
"Value": "2520.9201"
},
{
"EndDate": "2017-03-27",
"Value": "2513.6205"
},
{
"EndDate": "2017-03-28",
"Value": "2538.4773"
},
{
"EndDate": "2017-03-29",
"Value": "2548.6081"
},
{
"EndDate": "2017-03-30",
"Value": "2553.8583"
},
{
"EndDate": "2017-03-31",
"Value": "2557.9938"
},
{
"EndDate": "2017-04-03",
"Value": "2556.8905"
},
{
"EndDate": "2017-04-04",
"Value": "2559.4894"
},
{
"EndDate": "2017-04-05",
"Value": "2553.9308"
},
{
"EndDate": "2017-04-06",
"Value": "2555.4817"
},
{
"EndDate": "2017-04-07",
"Value": "2561.676"
},
{
"EndDate": "2017-04-10",
"Value": "2562.4566"
},
{
"EndDate": "2017-04-11",
"Value": "2551.6645"
},
{
"EndDate": "2017-04-18",
"Value": "2519.5309"
},
{
"EndDate": "2017-04-19",
"Value": "2528.2887"
},
{
"EndDate": "2017-04-20",
"Value": "2554.1808"
},
{
"EndDate": "2017-04-21",
"Value": "2574.9212"
},
{
"EndDate": "2017-04-24",
"Value": "2578.9345"
},
{
"EndDate": "2017-04-25",
"Value": "2593.1011"
},
{
"EndDate": "2017-04-26",
"Value": "2605.8169"
},
{
"EndDate": "2017-04-27",
"Value": "2606.4178"
},
{
"EndDate": "2017-04-28",
"Value": "2592.1638"
},
{
"EndDate": "2017-05-02",
"Value": "2616.8384"
},
{
"EndDate": "2017-05-03",
"Value": "2619.0983"
},
{
"EndDate": "2017-05-04",
"Value": "2635.3059"
},
{
"EndDate": "2017-05-05",
"Value": "2626.9393"
},
{
"EndDate": "2017-05-08",
"Value": "2642.2603"
},
{
"EndDate": "2017-05-09",
"Value": "2648.4812"
},
{
"EndDate": "2017-05-10",
"Value": "2637.2155"
},
{
"EndDate": "2017-05-11",
"Value": "2627.1341"
},
{
"EndDate": "2017-05-12",
"Value": "2627.0997"
},
{
"EndDate": "2017-05-15",
"Value": "2627.8128"
},
{
"EndDate": "2017-05-16",
"Value": "2616.2651"
},
{
"EndDate": "2017-05-18",
"Value": "2565.1782"
},
{
"EndDate": "2017-05-19",
"Value": "2564.2647"
},
{
"EndDate": "2017-05-22",
"Value": "2569.1129"
},
{
"EndDate": "2017-05-23",
"Value": "2574.1594"
},
{
"EndDate": "2017-05-24",
"Value": "2587.0201"
},
{
"EndDate": "2017-05-26",
"Value": "2596.6305"
},
{
"EndDate": "2017-05-30",
"Value": "2610.6499"
},
{
"EndDate": "2017-05-31",
"Value": "2604.0047"
},
{
"EndDate": "2017-06-01",
"Value": "2626.1043"
},
{
"EndDate": "2017-06-02",
"Value": "2641.0827"
},
{
"EndDate": "2017-06-06",
"Value": "2642.6416"
},
{
"EndDate": "2017-06-07",
"Value": "2649.4484"
},
{
"EndDate": "2017-06-08",
"Value": "2645.1186"
},
{
"EndDate": "2017-06-09",
"Value": "2647.0038"
},
{
"EndDate": "2017-06-12",
"Value": "2631.7824"
},
{
"EndDate": "2017-06-13",
"Value": "2631.4737"
},
{
"EndDate": "2017-06-14",
"Value": "2615.4821"
},
{
"EndDate": "2017-06-15",
"Value": "2634.7461"
},
{
"EndDate": "2017-06-16",
"Value": "2631.4163"
},
{
"EndDate": "2017-06-19",
"Value": "2650.0153"
},
{
"EndDate": "2017-06-20",
"Value": "2663.1522"
},
{
"EndDate": "2017-06-21",
"Value": "2652.3011"
},
{
"EndDate": "2017-06-22",
"Value": "2638.5943"
},
{
"EndDate": "2017-06-23",
"Value": "2630.5225"
},
{
"EndDate": "2017-06-26",
"Value": "2648.2079"
},
{
"EndDate": "2017-06-27",
"Value": "2621.5375"
},
{
"EndDate": "2017-06-28",
"Value": "2645.1114"
},
{
"EndDate": "2017-06-29",
"Value": "2610.9135"
},
{
"EndDate": "2017-06-30",
"Value": "2601.6243"
},
{
"EndDate": "2017-07-03",
"Value": "2603.0622"
},
{
"EndDate": "2017-07-05",
"Value": "2614.0655"
},
{
"EndDate": "2017-07-06",
"Value": "2585.4431"
},
{
"EndDate": "2017-07-07",
"Value": "2590.8084"
},
{
"EndDate": "2017-07-10",
"Value": "2591.887"
},
{
"EndDate": "2017-07-11",
"Value": "2589.5064"
},
{
"EndDate": "2017-07-12",
"Value": "2599.0609"
},
{
"EndDate": "2017-07-13",
"Value": "2598.8602"
},
{
"EndDate": "2017-07-14",
"Value": "2596.3896"
},
{
"EndDate": "2017-07-17",
"Value": "2578.8562"
},
{
"EndDate": "2017-07-18",
"Value": "2555.9263"
},
{
"EndDate": "2017-07-19",
"Value": "2567.4392"
},
{
"EndDate": "2017-07-20",
"Value": "2563.2571"
},
{
"EndDate": "2017-07-21",
"Value": "2552.1112"
},
{
"EndDate": "2017-07-24",
"Value": "2547.9621"
},
{
"EndDate": "2017-07-25",
"Value": "2544.2103"
},
{
"EndDate": "2017-07-26",
"Value": "2547.8495"
},
{
"EndDate": "2017-07-27",
"Value": "2538.3076"
},
{
"EndDate": "2017-07-28",
"Value": "2525.8557"
},
{
"EndDate": "2017-07-31",
"Value": "2522.4627"
},
{
"EndDate": "2017-08-01",
"Value": "2532.3787"
},
{
"EndDate": "2017-08-02",
"Value": "2528.1828"
},
{
"EndDate": "2017-08-03",
"Value": "2528.6022"
},
{
"EndDate": "2017-08-04",
"Value": "2549.7849"
},
{
"EndDate": "2017-08-07",
"Value": "2552.9233"
},
{
"EndDate": "2017-08-08",
"Value": "2547.0487"
},
{
"EndDate": "2017-08-09",
"Value": "2545.9945"
},
{
"EndDate": "2017-08-10",
"Value": "2511.143"
},
{
"EndDate": "2017-08-11",
"Value": "2509.0466"
},
{
"EndDate": "2017-08-14",
"Value": "2518.5799"
},
{
"EndDate": "2017-08-15",
"Value": "2526.8954"
},
{
"EndDate": "2017-08-16",
"Value": "2533.9376"
},
{
"EndDate": "2017-08-17",
"Value": "2508.1629"
},
{
"EndDate": "2017-08-18",
"Value": "2499.8282"
},
{
"EndDate": "2017-08-21",
"Value": "2489.2283"
},
{
"EndDate": "2017-08-22",
"Value": "2510.3108"
},
{
"EndDate": "2017-08-23",
"Value": "2497.9781"
},
{
"EndDate": "2017-08-24",
"Value": "2484.964"
},
{
"EndDate": "2017-08-25",
"Value": "2470.7383"
},
{
"EndDate": "2017-08-28",
"Value": "2469.0545"
},
{
"EndDate": "2017-08-29",
"Value": "2454.918"
},
{
"EndDate": "2017-08-30",
"Value": "2480.1869"
},
{
"EndDate": "2017-08-31",
"Value": "2490.8597"
},
{
"EndDate": "2017-09-01",
"Value": "2501.9444"
},
{
"EndDate": "2017-09-05",
"Value": "2479.396"
},
{
"EndDate": "2017-09-06",
"Value": "2486.5258"
},
{
"EndDate": "2017-09-07",
"Value": "2486.0954"
},
{
"EndDate": "2017-09-08",
"Value": "2487.268"
},
{
"EndDate": "2017-09-11",
"Value": "2541.5814"
},
{
"EndDate": "2017-09-12",
"Value": "2545.4442"
},
{
"EndDate": "2017-09-13",
"Value": "2558.3371"
},
{
"EndDate": "2017-09-14",
"Value": "2565.2301"
},
{
"EndDate": "2017-09-15",
"Value": "2547.8356"
},
{
"EndDate": "2017-09-18",
"Value": "2546.2968"
},
{
"EndDate": "2017-09-19",
"Value": "2551.1659"
},
{
"EndDate": "2017-09-20",
"Value": "2550.1073"
},
{
"EndDate": "2017-09-21",
"Value": "2543.7195"
},
{
"EndDate": "2017-09-22",
"Value": "2536.7337"
},
{
"EndDate": "2017-09-25",
"Value": "2535.5751"
},
{
"EndDate": "2017-09-26",
"Value": "2558.0341"
},
{
"EndDate": "2017-09-27",
"Value": "2581.4693"
},
{
"EndDate": "2017-09-28",
"Value": "2579.7901"
},
{
"EndDate": "2017-09-29",
"Value": "2598.0417"
},
{
"EndDate": "2017-10-02",
"Value": "2613.2188"
},
{
"EndDate": "2017-10-03",
"Value": "2618.2925"
},
{
"EndDate": "2017-10-04",
"Value": "2611.0865"
},
{
"EndDate": "2017-10-05",
"Value": "2631.0032"
},
{
"EndDate": "2017-10-06",
"Value": "2637.2721"
},
{
"EndDate": "2017-10-09",
"Value": "2623.4926"
},
{
"EndDate": "2017-10-10",
"Value": "2622.6676"
},
{
"EndDate": "2017-10-11",
"Value": "2620.468"
},
{
"EndDate": "2017-10-12",
"Value": "2610.7304"
},
{
"EndDate": "2017-10-13",
"Value": "2615.5175"
},
{
"EndDate": "2017-10-16",
"Value": "2619.7239"
},
{
"EndDate": "2017-10-17",
"Value": "2638.0324"
},
{
"EndDate": "2017-10-18",
"Value": "2646.0869"
},
{
"EndDate": "2017-10-19",
"Value": "2639.7053"
},
{
"EndDate": "2017-10-20",
"Value": "2655.9562"
},
{
"EndDate": "2017-10-23",
"Value": "2654.4895"
},
{
"EndDate": "2017-10-24",
"Value": "2654.0167"
},
{
"EndDate": "2017-10-25",
"Value": "2654.1123"
},
{
"EndDate": "2017-10-26",
"Value": "2694.8021"
},
{
"EndDate": "2017-10-27",
"Value": "2722.3921"
},
{
"EndDate": "2017-10-30",
"Value": "2715.9576"
},
{
"EndDate": "2017-10-31",
"Value": "2726.3882"
},
{
"EndDate": "2017-11-01",
"Value": "2726.6927"
},
{
"EndDate": "2017-11-02",
"Value": "2722.5971"
},
{
"EndDate": "2017-11-03",
"Value": "2738.8133"
},
{
"EndDate": "2017-11-06",
"Value": "2740.3066"
},
{
"EndDate": "2017-11-07",
"Value": "2744.4146"
},
{
"EndDate": "2017-11-08",
"Value": "2747.7636"
},
{
"EndDate": "2017-11-09",
"Value": "2722.4781"
},
{
"EndDate": "2017-11-10",
"Value": "2712.7538"
},
{
"EndDate": "2017-11-13",
"Value": "2722.7952"
},
{
"EndDate": "2017-11-14",
"Value": "2734.068"
},
{
"EndDate": "2017-11-15",
"Value": "2731.8997"
},
{
"EndDate": "2017-11-16",
"Value": "2735.5151"
},
{
"EndDate": "2017-11-17",
"Value": "2754.6417"
},
{
"EndDate": "2017-11-20",
"Value": "2764.5509"
},
{
"EndDate": "2017-11-21",
"Value": "2764.615"
},
{
"EndDate": "2017-11-22",
"Value": "2758.3446"
},
{
"EndDate": "2017-11-24",
"Value": "2745.2478"
},
{
"EndDate": "2017-11-27",
"Value": "2743.9989"
},
{
"EndDate": "2017-11-28",
"Value": "2783.079"
},
{
"EndDate": "2017-11-29",
"Value": "2784.8631"
},
{
"EndDate": "2017-11-30",
"Value": "2812.7732"
},
{
"EndDate": "2017-12-01",
"Value": "2806.7045"
},
{
"EndDate": "2017-12-04",
"Value": "2816.9804"
},
{
"EndDate": "2017-12-05",
"Value": "2799.8567"
},
{
"EndDate": "2017-12-06",
"Value": "2776.6783"
},
{
"EndDate": "2017-12-07",
"Value": "2792.49"
},
{
"EndDate": "2017-12-08",
"Value": "2812.9843"
},
{
"EndDate": "2017-12-11",
"Value": "2844.1026"
},
{
"EndDate": "2017-12-12",
"Value": "2841.284"
},
{
"EndDate": "2017-12-13",
"Value": "2847.9493"
},
{
"EndDate": "2017-12-14",
"Value": "2812.051"
},
{
"EndDate": "2017-12-15",
"Value": "2837.3929"
},
{
"EndDate": "2017-12-18",
"Value": "2864.4889"
},
{
"EndDate": "2017-12-19",
"Value": "2866.5585"
},
{
"EndDate": "2017-12-20",
"Value": "2870.6406"
},
{
"EndDate": "2017-12-21",
"Value": "2877.0512"
},
{
"EndDate": "2017-12-22",
"Value": "2860.1641"
},
{
"EndDate": "2017-12-27",
"Value": "2849.5616"
},
{
"EndDate": "2017-12-28",
"Value": "2845.998"
},
{
"EndDate": "2017-12-29",
"Value": "2818.8688"
},
{
"EndDate": "2017-12-31",
"Value": "2818.9521"
},
{
"EndDate": "2018-01-04",
"Value": "2844.7195"
},
{
"EndDate": "2018-01-05",
"Value": "2850.5043"
},
{
"EndDate": "2018-01-08",
"Value": "2864.4342"
},
{
"EndDate": "2018-01-09",
"Value": "2881.0094"
},
{
"EndDate": "2018-01-10",
"Value": "2858.7437"
},
{
"EndDate": "2018-01-11",
"Value": "2855.7092"
},
{
"EndDate": "2018-01-12",
"Value": "2851.0515"
},
{
"EndDate": "2018-01-16",
"Value": "2828.9697"
},
{
"EndDate": "2018-01-17",
"Value": "2834.1833"
},
{
"EndDate": "2018-01-18",
"Value": "2825.154"
},
{
"EndDate": "2018-01-19",
"Value": "2847.243"
},
{
"EndDate": "2018-01-22",
"Value": "2867.9706"
},
{
"EndDate": "2018-01-23",
"Value": "2869.4998"
},
{
"EndDate": "2018-01-24",
"Value": "2849.2619"
},
{
"EndDate": "2018-01-25",
"Value": "2816.2079"
},
{
"EndDate": "2018-01-26",
"Value": "2841.0327"
},
{
"EndDate": "2018-01-29",
"Value": "2837.4642"
},
{
"EndDate": "2018-01-30",
"Value": "2806.1139"
},
{
"EndDate": "2018-01-31",
"Value": "2793.5894"
},
{
"EndDate": "2018-02-01",
"Value": "2789.826"
},
{
"EndDate": "2018-02-02",
"Value": "2760.7605"
},
{
"EndDate": "2018-02-05",
"Value": "2695.414"
},
{
"EndDate": "2018-02-06",
"Value": "2701.4217"
},
{
"EndDate": "2018-02-07",
"Value": "2711.3701"
},
{
"EndDate": "2018-02-08",
"Value": "2663.3146"
},
{
"EndDate": "2018-02-09",
"Value": "2683.2366"
},
{
"EndDate": "2018-02-12",
"Value": "2701.1001"
},
{
"EndDate": "2018-02-13",
"Value": "2695.9961"
},
{
"EndDate": "2018-02-14",
"Value": "2711.0487"
},
{
"EndDate": "2018-02-15",
"Value": "2732.9812"
},
{
"EndDate": "2018-02-16",
"Value": "2726.5749"
},
{
"EndDate": "2018-02-20",
"Value": "2738.9695"
},
{
"EndDate": "2018-02-21",
"Value": "2736.1756"
},
{
"EndDate": "2018-02-22",
"Value": "2746.9339"
},
{
"EndDate": "2018-02-23",
"Value": "2765.99"
},
{
"EndDate": "2018-02-26",
"Value": "2785.7182"
},
{
"EndDate": "2018-02-27",
"Value": "2770.1706"
},
{
"EndDate": "2018-02-28",
"Value": "2748.0085"
},
{
"EndDate": "2018-03-01",
"Value": "2722.4744"
},
{
"EndDate": "2018-03-02",
"Value": "2691.1649"
},
{
"EndDate": "2018-03-05",
"Value": "2709.9039"
},
{
"EndDate": "2018-03-06",
"Value": "2712.2131"
},
{
"EndDate": "2018-03-07",
"Value": "2716.2817"
},
{
"EndDate": "2018-03-08",
"Value": "2744.6496"
},
{
"EndDate": "2018-03-09",
"Value": "2752.7313"
},
{
"EndDate": "2018-03-12",
"Value": "2754.226"
},
{
"EndDate": "2018-03-13",
"Value": "2732.5962"
},
{
"EndDate": "2018-03-14",
"Value": "2725.4721"
},
{
"EndDate": "2018-03-15",
"Value": "2713.3348"
},
{
"EndDate": "2018-03-16",
"Value": "2716.1327"
},
{
"EndDate": "2018-03-19",
"Value": "2692.3503"
},
{
"EndDate": "2018-03-20",
"Value": "2694.5401"
},
{
"EndDate": "2018-03-21",
"Value": "2697.1065"
},
{
"EndDate": "2018-03-22",
"Value": "2656.8536"
},
{
"EndDate": "2018-03-23",
"Value": "2606.237"
},
{
"EndDate": "2018-03-26",
"Value": "2625.2706"
},
{
"EndDate": "2018-03-27",
"Value": "2618.3473"
},
{
"EndDate": "2018-03-28",
"Value": "2643.2654"
},
{
"EndDate": "2018-04-03",
"Value": "2648.972"
},
{
"EndDate": "2018-04-04",
"Value": "2658.8722"
},
{
"EndDate": "2018-04-05",
"Value": "2686.6185"
},
{
"EndDate": "2018-04-06",
"Value": "2649.8614"
},
{
"EndDate": "2018-04-09",
"Value": "2646.6597"
},
{
"EndDate": "2018-04-10",
"Value": "2692.0519"
},
{
"EndDate": "2018-04-11",
"Value": "2667.7481"
},
{
"EndDate": "2018-04-12",
"Value": "2690.2412"
},
{
"EndDate": "2018-04-13",
"Value": "2676.7211"
},
{
"EndDate": "2018-04-16",
"Value": "2693.1591"
},
{
"EndDate": "2018-04-17",
"Value": "2708.2604"
},
{
"EndDate": "2018-04-18",
"Value": "2711.1504"
},
{
"EndDate": "2018-04-19",
"Value": "2709.9995"
},
{
"EndDate": "2018-04-20",
"Value": "2710.1963"
},
{
"EndDate": "2018-04-23",
"Value": "2723.3589"
},
{
"EndDate": "2018-04-24",
"Value": "2714.8291"
},
{
"EndDate": "2018-04-25",
"Value": "2726.504"
},
{
"EndDate": "2018-04-26",
"Value": "2748.9835"
},
{
"EndDate": "2018-04-27",
"Value": "2750.6374"
},
{
"EndDate": "2018-04-30",
"Value": "2759.5417"
},
{
"EndDate": "2018-05-02",
"Value": "2779.87"
},
{
"EndDate": "2018-05-03",
"Value": "2759.6753"
},
{
"EndDate": "2018-05-04",
"Value": "2781.959"
},
{
"EndDate": "2018-05-07",
"Value": "2782.0525"
},
{
"EndDate": "2018-05-08",
"Value": "2811.5276"
},
{
"EndDate": "2018-05-09",
"Value": "2806.3072"
},
{
"EndDate": "2018-05-11",
"Value": "2810.2992"
},
{
"EndDate": "2018-05-14",
"Value": "2819.5762"
},
{
"EndDate": "2018-05-15",
"Value": "2835.8336"
},
{
"EndDate": "2018-05-16",
"Value": "2839.3263"
},
{
"EndDate": "2018-05-18",
"Value": "2835.8599"
},
{
"EndDate": "2018-05-22",
"Value": "2827.3881"
},
{
"EndDate": "2018-05-23",
"Value": "2835.1571"
},
{
"EndDate": "2018-05-24",
"Value": "2823.3123"
},
{
"EndDate": "2018-05-25",
"Value": "2835.8563"
},
{
"EndDate": "2018-05-29",
"Value": "2841.585"
},
{
"EndDate": "2018-05-30",
"Value": "2833.6345"
},
{
"EndDate": "2018-05-31",
"Value": "2822.2111"
},
{
"EndDate": "2018-06-01",
"Value": "2844.4101"
},
{
"EndDate": "2018-06-04",
"Value": "2845.7444"
},
{
"EndDate": "2018-06-05",
"Value": "2848.2762"
},
{
"EndDate": "2018-06-06",
"Value": "2850.3346"
},
{
"EndDate": "2018-06-07",
"Value": "2834.9683"
},
{
"EndDate": "2018-06-08",
"Value": "2838.863"
},
{
"EndDate": "2018-06-11",
"Value": "2837.8559"
},
{
"EndDate": "2018-06-12",
"Value": "2835.1798"
},
{
"EndDate": "2018-06-13",
"Value": "2828.9504"
},
{
"EndDate": "2018-06-14",
"Value": "2850.7243"
},
{
"EndDate": "2018-06-15",
"Value": "2856.6163"
},
{
"EndDate": "2018-06-18",
"Value": "2845.6565"
},
{
"EndDate": "2018-06-19",
"Value": "2848.2076"
},
{
"EndDate": "2018-06-20",
"Value": "2842.7849"
},
{
"EndDate": "2018-06-21",
"Value": "2812.9868"
},
{
"EndDate": "2018-06-22",
"Value": "2818.2794"
},
{
"EndDate": "2018-06-25",
"Value": "2782.2759"
},
{
"EndDate": "2018-06-26",
"Value": "2785.3523"
},
{
"EndDate": "2018-06-27",
"Value": "2775.5157"
},
{
"EndDate": "2018-06-28",
"Value": "2790.565"
},
{
"EndDate": "2018-06-29",
"Value": "2795.1139"
},
{
"EndDate": "2018-07-02",
"Value": "2797.0208"
},
{
"EndDate": "2018-07-03",
"Value": "2779.1791"
},
{
"EndDate": "2018-07-05",
"Value": "2764.8864"
},
{
"EndDate": "2018-07-06",
"Value": "2779.7045"
},
{
"EndDate": "2018-07-09",
"Value": "2798.0395"
},
{
"EndDate": "2018-07-10",
"Value": "2815.6142"
},
{
"EndDate": "2018-07-11",
"Value": "2790.7745"
},
{
"EndDate": "2018-07-12",
"Value": "2827.955"
},
{
"EndDate": "2018-07-13",
"Value": "2844.694"
},
{
"EndDate": "2018-07-16",
"Value": "2833.4187"
},
{
"EndDate": "2018-07-17",
"Value": "2846.3562"
},
{
"EndDate": "2018-07-18",
"Value": "2868.3179"
},
{
"EndDate": "2018-07-19",
"Value": "2882.1187"
},
{
"EndDate": "2018-07-20",
"Value": "2871.5267"
},
{
"EndDate": "2018-07-23",
"Value": "2866.3833"
},
{
"EndDate": "2018-07-24",
"Value": "2878.14"
},
{
"EndDate": "2018-07-25",
"Value": "2899.9767"
},
{
"EndDate": "2018-07-26",
"Value": "2898.6012"
},
{
"EndDate": "2018-07-27",
"Value": "2895.4505"
},
{
"EndDate": "2018-07-30",
"Value": "2868.1139"
},
{
"EndDate": "2018-07-31",
"Value": "2875.7853"
},
{
"EndDate": "2018-08-01",
"Value": "2878.4465"
},
{
"EndDate": "2018-08-02",
"Value": "2891.0038"
},
{
"EndDate": "2018-08-03",
"Value": "2906.3294"
},
{
"EndDate": "2018-08-06",
"Value": "2910.6692"
},
{
"EndDate": "2018-08-07",
"Value": "2910.7381"
},
{
"EndDate": "2018-08-08",
"Value": "2916.6761"
},
{
"EndDate": "2018-08-09",
"Value": "2931.3425"
},
{
"EndDate": "2018-08-10",
"Value": "2922.0761"
},
{
"EndDate": "2018-08-13",
"Value": "2909.8697"
},
{
"EndDate": "2018-08-14",
"Value": "2926.9725"
},
{
"EndDate": "2018-08-15",
"Value": "2928.9993"
},
{
"EndDate": "2018-08-16",
"Value": "2937.6591"
},
{
"EndDate": "2018-08-17",
"Value": "2954.5058"
},
{
"EndDate": "2018-08-20",
"Value": "2969.4982"
},
{
"EndDate": "2018-08-21",
"Value": "2964.2477"
},
{
"EndDate": "2018-08-22",
"Value": "2944.6805"
},
{
"EndDate": "2018-08-23",
"Value": "2935.6613"
},
{
"EndDate": "2018-08-24",
"Value": "2943.8331"
},
{
"EndDate": "2018-08-27",
"Value": "2970.2939"
},
{
"EndDate": "2018-08-28",
"Value": "2977.6882"
},
{
"EndDate": "2018-08-29",
"Value": "2995.0288"
},
{
"EndDate": "2018-08-30",
"Value": "2973.3329"
},
{
"EndDate": "2018-08-31",
"Value": "2976.1934"
},
{
"EndDate": "2018-09-04",
"Value": "2974.2772"
},
{
"EndDate": "2018-09-05",
"Value": "2951.2596"
},
{
"EndDate": "2018-09-06",
"Value": "2942.0521"
},
{
"EndDate": "2018-09-07",
"Value": "2942.1515"
},
{
"EndDate": "2018-09-10",
"Value": "2926.9672"
},
{
"EndDate": "2018-09-11",
"Value": "2921.4799"
},
{
"EndDate": "2018-09-12",
"Value": "2892.1925"
},
{
"EndDate": "2018-09-13",
"Value": "2900.8718"
},
{
"EndDate": "2018-09-14",
"Value": "2914.658"
},
{
"EndDate": "2018-09-17",
"Value": "2878.3967"
},
{
"EndDate": "2018-09-18",
"Value": "2884.4157"
},
{
"EndDate": "2018-09-19",
"Value": "2897.9253"
},
{
"EndDate": "2018-09-20",
"Value": "2923.1784"
},
{
"EndDate": "2018-09-21",
"Value": "2924.8957"
},
{
"EndDate": "2018-09-24",
"Value": "2909.0972"
},
{
"EndDate": "2018-09-25",
"Value": "2903.9537"
},
{
"EndDate": "2018-09-26",
"Value": "2902.6499"
},
{
"EndDate": "2018-09-27",
"Value": "2911.4544"
},
{
"EndDate": "2018-09-28",
"Value": "2906.5769"
},
{
"EndDate": "2018-10-01",
"Value": "2916.2504"
},
{
"EndDate": "2018-10-02",
"Value": "2908.0429"
},
{
"EndDate": "2018-10-03",
"Value": "2915.3408"
},
{
"EndDate": "2018-10-04",
"Value": "2900.3597"
},
{
"EndDate": "2018-10-05",
"Value": "2891.9935"
},
{
"EndDate": "2018-10-08",
"Value": "2891.4455"
},
{
"EndDate": "2018-10-09",
"Value": "2883.5014"
},
{
"EndDate": "2018-10-10",
"Value": "2790.9719"
},
{
"EndDate": "2018-10-11",
"Value": "2736.8681"
},
{
"EndDate": "2018-10-12",
"Value": "2751.4024"
},
{
"EndDate": "2018-10-15",
"Value": "2731.5744"
},
{
"EndDate": "2018-10-16",
"Value": "2776.2598"
},
{
"EndDate": "2018-10-17",
"Value": "2793.1988"
},
{
"EndDate": "2018-10-18",
"Value": "2765.803"
},
{
"EndDate": "2018-10-19",
"Value": "2762.4852"
},
{
"EndDate": "2018-10-22",
"Value": "2768.0616"
},
{
"EndDate": "2018-10-23",
"Value": "2748.9303"
},
{
"EndDate": "2018-10-24",
"Value": "2700.278"
},
{
"EndDate": "2018-10-25",
"Value": "2720.7471"
},
{
"EndDate": "2018-10-26",
"Value": "2698.7897"
},
{
"EndDate": "2018-10-29",
"Value": "2694.2141"
},
{
"EndDate": "2018-10-30",
"Value": "2729.2311"
},
{
"EndDate": "2018-10-31",
"Value": "2769.5983"
},
{
"EndDate": "2018-11-01",
"Value": "2783.71"
},
{
"EndDate": "2018-11-02",
"Value": "2791.5658"
},
{
"EndDate": "2018-11-05",
"Value": "2784.5872"
},
{
"EndDate": "2018-11-06",
"Value": "2802.0925"
},
{
"EndDate": "2018-11-07",
"Value": "2830.7641"
},
{
"EndDate": "2018-11-08",
"Value": "2833.1881"
},
{
"EndDate": "2018-11-09",
"Value": "2831.5058"
},
{
"EndDate": "2018-11-12",
"Value": "2804.3616"
},
{
"EndDate": "2018-11-13",
"Value": "2808.3164"
},
{
"EndDate": "2018-11-14",
"Value": "2799.4763"
},
{
"EndDate": "2018-11-15",
"Value": "2817.192"
},
{
"EndDate": "2018-11-16",
"Value": "2810.551"
},
{
"EndDate": "2018-11-19",
"Value": "2796.3963"
},
{
"EndDate": "2018-11-20",
"Value": "2770.1419"
},
{
"EndDate": "2018-11-21",
"Value": "2781.9096"
},
{
"EndDate": "2018-11-23",
"Value": "2783.4571"
},
{
"EndDate": "2018-11-26",
"Value": "2816.0825"
},
{
"EndDate": "2018-11-27",
"Value": "2826.2283"
},
{
"EndDate": "2018-11-28",
"Value": "2870.7266"
},
{
"EndDate": "2018-11-29",
"Value": "2851.4504"
},
{
"EndDate": "2018-11-30",
"Value": "2880.5683"
},
{
"EndDate": "2018-12-03",
"Value": "2897.2022"
},
{
"EndDate": "2018-12-04",
"Value": "2820.255"
},
{
"EndDate": "2018-12-06",
"Value": "2787.6262"
},
{
"EndDate": "2018-12-07",
"Value": "2742.1676"
},
{
"EndDate": "2018-12-10",
"Value": "2736.6454"
},
{
"EndDate": "2018-12-11",
"Value": "2750.4047"
},
{
"EndDate": "2018-12-12",
"Value": "2780.1086"
},
{
"EndDate": "2018-12-13",
"Value": "2783.4424"
},
{
"EndDate": "2018-12-14",
"Value": "2755.1005"
},
{
"EndDate": "2018-12-17",
"Value": "2719.9858"
},
{
"EndDate": "2018-12-18",
"Value": "2739.325"
},
{
"EndDate": "2018-12-19",
"Value": "2710.1196"
},
{
"EndDate": "2018-12-20",
"Value": "2670.5999"
},
{
"EndDate": "2018-12-21",
"Value": "2651.1321"
},
{
"EndDate": "2018-12-27",
"Value": "2704.9826"
},
{
"EndDate": "2018-12-28",
"Value": "2700.2769"
},
{
"EndDate": "2018-12-31",
"Value": "2694.5686"
},
{
"EndDate": "2019-01-02",
"Value": "2699.2581"
},
{
"EndDate": "2019-01-03",
"Value": "2671.604"
},
{
"EndDate": "2019-01-04",
"Value": "2702.5066"
},
{
"EndDate": "2019-01-07",
"Value": "2704.5393"
},
{
"EndDate": "2019-01-08",
"Value": "2729.4208"
},
{
"EndDate": "2019-01-09",
"Value": "2736.2991"
},
{
"EndDate": "2019-01-10",
"Value": "2735.8473"
},
{
"EndDate": "2019-01-11",
"Value": "2752.2748"
},
{
"EndDate": "2019-01-14",
"Value": "2745.734"
},
{
"EndDate": "2019-01-15",
"Value": "2764.242"
},
{
"EndDate": "2019-01-16",
"Value": "2774.7074"
},
{
"EndDate": "2019-01-17",
"Value": "2794.7524"
},
{
"EndDate": "2019-01-18",
"Value": "2821.036"
},
{
"EndDate": "2019-01-22",
"Value": "2809.6877"
},
{
"EndDate": "2019-01-23",
"Value": "2807.8835"
},
{
"EndDate": "2019-01-24",
"Value": "2806.5696"
},
{
"EndDate": "2019-01-25",
"Value": "2819.0733"
},
{
"EndDate": "2019-01-28",
"Value": "2800.2089"
},
{
"EndDate": "2019-01-29",
"Value": "2799.1663"
},
{
"EndDate": "2019-01-30",
"Value": "2815.0335"
},
{
"EndDate": "2019-01-31",
"Value": "2825.1663"
},
{
"EndDate": "2019-02-01",
"Value": "2830.3841"
},
{
"EndDate": "2019-02-04",
"Value": "2853.1945"
},
{
"EndDate": "2019-02-05",
"Value": "2871.0171"
},
{
"EndDate": "2019-02-06",
"Value": "2878.1609"
},
{
"EndDate": "2019-02-07",
"Value": "2869.1429"
},
{
"EndDate": "2019-02-08",
"Value": "2876.9892"
},
{
"EndDate": "2019-02-11",
"Value": "2910.1068"
},
{
"EndDate": "2019-02-12",
"Value": "2927.6681"
},
{
"EndDate": "2019-02-13",
"Value": "2926.0201"
},
{
"EndDate": "2019-02-14",
"Value": "2928.0718"
},
{
"EndDate": "2019-02-15",
"Value": "2945.5221"
},
{
"EndDate": "2019-02-19",
"Value": "2935.8925"
},
{
"EndDate": "2019-02-20",
"Value": "2951.2031"
},
{
"EndDate": "2019-02-21",
"Value": "2953.4982"
},
{
"EndDate": "2019-02-22",
"Value": "2963.4013"
},
{
"EndDate": "2019-02-25",
"Value": "2968.8973"
},
{
"EndDate": "2019-02-26",
"Value": "2969.4493"
},
{
"EndDate": "2019-02-27",
"Value": "2944.1349"
},
{
"EndDate": "2019-02-28",
"Value": "2938.6792"
},
{
"EndDate": "2019-03-01",
"Value": "2957.5899"
},
{
"EndDate": "2019-03-04",
"Value": "2983.4718"
},
{
"EndDate": "2019-03-05",
"Value": "2987.4262"
},
{
"EndDate": "2019-03-06",
"Value": "2972.7202"
},
{
"EndDate": "2019-03-07",
"Value": "2973.9232"
},
{
"EndDate": "2019-03-08",
"Value": "2967.01"
},
{
"EndDate": "2019-03-11",
"Value": "2972.9635"
},
{
"EndDate": "2019-03-12",
"Value": "2969.8464"
},
{
"EndDate": "2019-03-13",
"Value": "2965.6563"
},
{
"EndDate": "2019-03-14",
"Value": "2966.8828"
},
{
"EndDate": "2019-03-15",
"Value": "2971.7613"
},
{
"EndDate": "2019-03-18",
"Value": "2996.8035"
},
{
"EndDate": "2019-03-19",
"Value": "2988.1359"
},
{
"EndDate": "2019-03-20",
"Value": "2981.1087"
},
{
"EndDate": "2019-03-21",
"Value": "2980.0592"
},
{
"EndDate": "2019-03-22",
"Value": "2972.3506"
},
{
"EndDate": "2019-03-25",
"Value": "2938.7559"
},
{
"EndDate": "2019-03-26",
"Value": "2962.8846"
},
{
"EndDate": "2019-03-27",
"Value": "2983.466"
},
{
"EndDate": "2019-03-28",
"Value": "2991.4383"
},
{
"EndDate": "2019-03-29",
"Value": "3003.1333"
},
{
"EndDate": "2019-04-01",
"Value": "3022.6193"
},
{
"EndDate": "2019-04-02",
"Value": "3040.4023"
},
{
"EndDate": "2019-04-03",
"Value": "3040.828"
},
{
"EndDate": "2019-04-04",
"Value": "3048.1379"
},
{
"EndDate": "2019-04-05",
"Value": "3069.3249"
},
{
"EndDate": "2019-04-08",
"Value": "3053.7304"
},
{
"EndDate": "2019-04-09",
"Value": "3039.5171"
},
{
"EndDate": "2019-04-10",
"Value": "3036.8855"
},
{
"EndDate": "2019-04-11",
"Value": "3036.7442"
},
{
"EndDate": "2019-04-12",
"Value": "3039.7746"
},
{
"EndDate": "2019-04-15",
"Value": "3039.2811"
},
{
"EndDate": "2019-04-16",
"Value": "3044.332"
},
{
"EndDate": "2019-04-17",
"Value": "3040.149"
},
{
"EndDate": "2019-04-23",
"Value": "3085.4012"
},
{
"EndDate": "2019-04-24",
"Value": "3090.7045"
},
{
"EndDate": "2019-04-25",
"Value": "3108.4454"
},
{
"EndDate": "2019-04-26",
"Value": "3122.5036"
},
{
"EndDate": "2019-04-29",
"Value": "3129.5655"
},
{
"EndDate": "2019-04-30",
"Value": "3122.0887"
},
{
"EndDate": "2019-05-02",
"Value": "3137.0064"
},
{
"EndDate": "2019-05-03",
"Value": "3143.6769"
},
{
"EndDate": "2019-05-06",
"Value": "3132.1886"
},
{
"EndDate": "2019-05-07",
"Value": "3090.1876"
},
{
"EndDate": "2019-05-08",
"Value": "3091.8948"
},
{
"EndDate": "2019-05-09",
"Value": "3073.2245"
},
{
"EndDate": "2019-05-10",
"Value": "3074.2022"
},
{
"EndDate": "2019-05-13",
"Value": "3020.7382"
},
{
"EndDate": "2019-05-14",
"Value": "3036.3179"
},
{
"EndDate": "2019-05-15",
"Value": "3046.6526"
},
{
"EndDate": "2019-05-16",
"Value": "3065.1454"
},
{
"EndDate": "2019-05-20",
"Value": "3049.63"
},
{
"EndDate": "2019-05-21",
"Value": "3061.0606"
},
{
"EndDate": "2019-05-22",
"Value": "3048.9366"
},
{
"EndDate": "2019-05-23",
"Value": "3015.3369"
},
{
"EndDate": "2019-05-24",
"Value": "3009.5503"
},
{
"EndDate": "2019-05-28",
"Value": "2995.7193"
},
{
"EndDate": "2019-05-29",
"Value": "2993.9367"
},
{
"EndDate": "2019-05-31",
"Value": "2969.4162"
},
{
"EndDate": "2019-06-03",
"Value": "2958.0819"
},
{
"EndDate": "2019-06-04",
"Value": "3000.377"
},
{
"EndDate": "2019-06-05",
"Value": "3023.2489"
},
{
"EndDate": "2019-06-06",
"Value": "3032.0381"
},
{
"EndDate": "2019-06-07",
"Value": "3026.0678"
},
{
"EndDate": "2019-06-11",
"Value": "3057.134"
},
{
"EndDate": "2019-06-12",
"Value": "3052.9415"
},
{
"EndDate": "2019-06-13",
"Value": "3065.0818"
},
{
"EndDate": "2019-06-14",
"Value": "3072.0094"
},
{
"EndDate": "2019-06-17",
"Value": "3072.726"
},
{
"EndDate": "2019-06-18",
"Value": "3111.4174"
},
{
"EndDate": "2019-06-19",
"Value": "3127.6369"
},
{
"EndDate": "2019-06-20",
"Value": "3106.0815"
},
{
"EndDate": "2019-06-21",
"Value": "3088.2136"
},
{
"EndDate": "2019-06-24",
"Value": "3068.5578"
},
{
"EndDate": "2019-06-25",
"Value": "3057.1622"
},
{
"EndDate": "2019-06-26",
"Value": "3042.376"
},
{
"EndDate": "2019-06-27",
"Value": "3058.7582"
},
{
"EndDate": "2019-06-28",
"Value": "3082.5919"
},
{
"EndDate": "2019-07-01",
"Value": "3115.562"
},
{
"EndDate": "2019-07-02",
"Value": "3126.511"
},
{
"EndDate": "2019-07-03",
"Value": "3137.0775"
},
{
"EndDate": "2019-07-05",
"Value": "3157.055"
},
{
"EndDate": "2019-07-08",
"Value": "3140.5793"
},
{
"EndDate": "2019-07-09",
"Value": "3143.4445"
},
{
"EndDate": "2019-07-10",
"Value": "3132.945"
},
{
"EndDate": "2019-07-11",
"Value": "3125.5387"
},
{
"EndDate": "2019-07-12",
"Value": "3132.8799"
},
{
"EndDate": "2019-07-15",
"Value": "3135.1316"
},
{
"EndDate": "2019-07-16",
"Value": "3129.6121"
},
{
"EndDate": "2019-07-17",
"Value": "3126.2071"
},
{
"EndDate": "2019-07-18",
"Value": "3132.1976"
},
{
"EndDate": "2019-07-19",
"Value": "3114.9479"
},
{
"EndDate": "2019-07-22",
"Value": "3133.3449"
},
{
"EndDate": "2019-07-23",
"Value": "3182.0363"
},
{
"EndDate": "2019-07-24",
"Value": "3173.3527"
},
{
"EndDate": "2019-07-25",
"Value": "3169.9678"
},
{
"EndDate": "2019-07-26",
"Value": "3201.7842"
},
{
"EndDate": "2019-07-29",
"Value": "3190.7576"
},
{
"EndDate": "2019-07-30",
"Value": "3200.0467"
},
{
"EndDate": "2019-07-31",
"Value": "3183.3299"
},
{
"EndDate": "2019-08-01",
"Value": "3189.2439"
},
{
"EndDate": "2019-08-02",
"Value": "3175.9619"
},
{
"EndDate": "2019-08-05",
"Value": "3099.2696"
},
{
"EndDate": "2019-08-06",
"Value": "3100.7132"
},
{
"EndDate": "2019-08-07",
"Value": "3131.9664"
},
{
"EndDate": "2019-08-08",
"Value": "3173.4436"
},
{
"EndDate": "2019-08-09",
"Value": "3134.5292"
},
{
"EndDate": "2019-08-12",
"Value": "3116.3225"
},
{
"EndDate": "2019-08-13",
"Value": "3139.5"
},
{
"EndDate": "2019-08-14",
"Value": "3094.5581"
},
{
"EndDate": "2019-08-15",
"Value": "3100.8464"
},
{
"EndDate": "2019-08-16",
"Value": "3131.4585"
},
{
"EndDate": "2019-08-19",
"Value": "3156.6884"
},
{
"EndDate": "2019-08-20",
"Value": "3155.2705"
},
{
"EndDate": "2019-08-21",
"Value": "3165.098"
},
{
"EndDate": "2019-08-22",
"Value": "3164.6267"
},
{
"EndDate": "2019-08-23",
"Value": "3098.3405"
},
{
"EndDate": "2019-08-26",
"Value": "3125.9726"
},
{
"EndDate": "2019-08-27",
"Value": "3136.0643"
},
{
"EndDate": "2019-08-28",
"Value": "3158.0757"
},
{
"EndDate": "2019-08-29",
"Value": "3200.8493"
},
{
"EndDate": "2019-08-30",
"Value": "3225.7797"
},
{
"EndDate": "2019-09-03",
"Value": "3208.0614"
},
{
"EndDate": "2019-09-04",
"Value": "3217.8591"
},
{
"EndDate": "2019-09-05",
"Value": "3241.6229"
},
{
"EndDate": "2019-09-06",
"Value": "3240.7006"
},
{
"EndDate": "2019-09-09",
"Value": "3224.279"
},
{
"EndDate": "2019-09-10",
"Value": "3237.9163"
},
{
"EndDate": "2019-09-11",
"Value": "3263.1985"
},
{
"EndDate": "2019-09-12",
"Value": "3279.7733"
},
{
"EndDate": "2019-09-13",
"Value": "3281.996"
},
{
"EndDate": "2019-09-16",
"Value": "3270.7738"
},
{
"EndDate": "2019-09-17",
"Value": "3269.5654"
},
{
"EndDate": "2019-09-18",
"Value": "3258.788"
},
{
"EndDate": "2019-09-19",
"Value": "3277.7911"
},
{
"EndDate": "2019-09-20",
"Value": "3295.5642"
},
{
"EndDate": "2019-09-23",
"Value": "3299.6308"
},
{
"EndDate": "2019-09-24",
"Value": "3257.7538"
},
{
"EndDate": "2019-09-25",
"Value": "3274.1451"
},
{
"EndDate": "2019-09-26",
"Value": "3284.582"
},
{
"EndDate": "2019-09-27",
"Value": "3272.6336"
},
{
"EndDate": "2019-09-30",
"Value": "3283.5617"
},
{
"EndDate": "2019-10-01",
"Value": "3269.3444"
},
{
"EndDate": "2019-10-02",
"Value": "3216.7338"
},
{
"EndDate": "2019-10-03",
"Value": "3220.481"
},
{
"EndDate": "2019-10-04",
"Value": "3248.5454"
},
{
"EndDate": "2019-10-07",
"Value": "3255.0988"
},
{
"EndDate": "2019-10-08",
"Value": "3233.7167"
},
{
"EndDate": "2019-10-09",
"Value": "3249.6511"
},
{
"EndDate": "2019-10-10",
"Value": "3259.0002"
},
{
"EndDate": "2019-10-11",
"Value": "3283.7407"
},
{
"EndDate": "2019-10-14",
"Value": "3293.5972"
},
{
"EndDate": "2019-10-15",
"Value": "3331.2314"
},
{
"EndDate": "2019-10-16",
"Value": "3353.3894"
},
{
"EndDate": "2019-10-17",
"Value": "3359.5522"
},
{
"EndDate": "2019-10-18",
"Value": "3349.1006"
},
{
"EndDate": "2019-10-21",
"Value": "3353.0074"
},
{
"EndDate": "2019-10-22",
"Value": "3352.5232"
},
{
"EndDate": "2019-10-23",
"Value": "3359.1135"
},
{
"EndDate": "2019-10-24",
"Value": "3367.7374"
},
{
"EndDate": "2019-10-25",
"Value": "3394.779"
},
{
"EndDate": "2019-10-28",
"Value": "3419.2097"
},
{
"EndDate": "2019-10-29",
"Value": "3424.4035"
},
{
"EndDate": "2019-10-30",
"Value": "3421.3288"
},
{
"EndDate": "2019-10-31",
"Value": "3405.6308"
},
{
"EndDate": "2019-11-01",
"Value": "3403.9504"
},
{
"EndDate": "2019-11-04",
"Value": "3432.5426"
},
{
"EndDate": "2019-11-05",
"Value": "3458.3731"
},
{
"EndDate": "2019-11-06",
"Value": "3449.4531"
},
{
"EndDate": "2019-11-07",
"Value": "3444.3238"
},
{
"EndDate": "2019-11-08",
"Value": "3458.5222"
},
{
"EndDate": "2019-11-11",
"Value": "3444.529"
},
{
"EndDate": "2019-11-12",
"Value": "3449.4131"
},
{
"EndDate": "2019-11-13",
"Value": "3462.9285"
},
{
"EndDate": "2019-11-14",
"Value": "3456.48"
},
{
"EndDate": "2019-11-15",
"Value": "3441.8867"
},
{
"EndDate": "2019-11-18",
"Value": "3459.3235"
},
{
"EndDate": "2019-11-19",
"Value": "3465.0951"
},
{
"EndDate": "2019-11-20",
"Value": "3455.3942"
},
{
"EndDate": "2019-11-21",
"Value": "3444.8604"
},
{
"EndDate": "2019-11-22",
"Value": "3461.9483"
},
{
"EndDate": "2019-11-25",
"Value": "3497.3276"
},
{
"EndDate": "2019-11-26",
"Value": "3493.1099"
},
{
"EndDate": "2019-11-27",
"Value": "3504.5006"
},
{
"EndDate": "2019-11-29",
"Value": "3501.6685"
},
{
"EndDate": "2019-12-02",
"Value": "3464.2738"
},
{
"EndDate": "2019-12-03",
"Value": "3454.5555"
},
{
"EndDate": "2019-12-04",
"Value": "3461.8229"
},
{
"EndDate": "2019-12-05",
"Value": "3461.9956"
},
{
"EndDate": "2019-12-06",
"Value": "3489.6931"
},
{
"EndDate": "2019-12-09",
"Value": "3485.2343"
},
{
"EndDate": "2019-12-10",
"Value": "3485.9947"
},
{
"EndDate": "2019-12-11",
"Value": "3491.6109"
},
{
"EndDate": "2019-12-12",
"Value": "3498.4029"
},
{
"EndDate": "2019-12-13",
"Value": "3498.3553"
},
{
"EndDate": "2019-12-16",
"Value": "3510.6713"
},
{
"EndDate": "2019-12-17",
"Value": "3516.1131"
},
{
"EndDate": "2019-12-18",
"Value": "3511.7394"
},
{
"EndDate": "2019-12-19",
"Value": "3506.4943"
},
{
"EndDate": "2019-12-20",
"Value": "3514.7523"
},
{
"EndDate": "2019-12-23",
"Value": "3510.4801"
},
{
"EndDate": "2019-12-27",
"Value": "3485.1256"
},
{
"EndDate": "2019-12-30",
"Value": "3453.4823"
},
{
"EndDate": "2019-12-31",
"Value": "3458.1335"
},
{
"EndDate": "2020-01-02",
"Value": "3487.9035"
},
{
"EndDate": "2020-01-03",
"Value": "3482.1723"
},
{
"EndDate": "2020-01-06",
"Value": "3473.8806"
},
{
"EndDate": "2020-01-07",
"Value": "3492.5509"
},
{
"EndDate": "2020-01-08",
"Value": "3495.2554"
},
{
"EndDate": "2020-01-09",
"Value": "3531.133"
},
{
"EndDate": "2020-01-10",
"Value": "3528.9067"
},
{
"EndDate": "2020-01-13",
"Value": "3553.6129"
},
{
"EndDate": "2020-01-14",
"Value": "3542.9857"
},
{
"EndDate": "2020-01-15",
"Value": "3542.9478"
},
{
"EndDate": "2020-01-16",
"Value": "3568.5371"
},
{
"EndDate": "2020-01-17",
"Value": "3595.0967"
},
{
"EndDate": "2020-01-21",
"Value": "3601.8874"
},
{
"EndDate": "2020-01-22",
"Value": "3612.2203"
},
{
"EndDate": "2020-01-23",
"Value": "3616.5381"
},
{
"EndDate": "2020-01-24",
"Value": "3614.7409"
},
{
"EndDate": "2020-01-27",
"Value": "3596.1472"
},
{
"EndDate": "2020-01-28",
"Value": "3612.258"
},
{
"EndDate": "2020-01-29",
"Value": "3627.0568"
},
{
"EndDate": "2020-01-30",
"Value": "3630.0291"
},
{
"EndDate": "2020-01-31",
"Value": "3589.3318"
},
{
"EndDate": "2020-02-03",
"Value": "3618.3921"
},
{
"EndDate": "2020-02-04",
"Value": "3660.2128"
},
{
"EndDate": "2020-02-05",
"Value": "3686.8855"
},
{
"EndDate": "2020-02-06",
"Value": "3715.9512"
},
{
"EndDate": "2020-02-07",
"Value": "3714.2194"
},
{
"EndDate": "2020-02-10",
"Value": "3722.1106"
},
{
"EndDate": "2020-02-11",
"Value": "3724.4354"
},
{
"EndDate": "2020-02-12",
"Value": "3735.3079"
},
{
"EndDate": "2020-02-13",
"Value": "3744.7592"
},
{
"EndDate": "2020-02-14",
"Value": "3746.8807"
},
{
"EndDate": "2020-02-18",
"Value": "3746.5538"
},
{
"EndDate": "2020-02-19",
"Value": "3755.2622"
},
{
"EndDate": "2020-02-20",
"Value": "3749.9622"
},
{
"EndDate": "2020-02-21",
"Value": "3710.9477"
},
{
"EndDate": "2020-02-24",
"Value": "3617.2573"
},
{
"EndDate": "2020-02-25",
"Value": "3556.686"
},
{
"EndDate": "2020-02-26",
"Value": "3537.7693"
},
{
"EndDate": "2020-02-27",
"Value": "3422.9451"
},
{
"EndDate": "2020-02-28",
"Value": "3390.9059"
},
{
"EndDate": "2020-03-02",
"Value": "3451.1355"
},
{
"EndDate": "2020-03-03",
"Value": "3365.4523"
},
{
"EndDate": "2020-03-04",
"Value": "3473.0568"
},
{
"EndDate": "2020-03-05",
"Value": "3415.1457"
},
{
"EndDate": "2020-03-06",
"Value": "3335.7053"
},
{
"EndDate": "2020-03-09",
"Value": "3167.5792"
},
{
"EndDate": "2020-03-10",
"Value": "3302.6663"
},
{
"EndDate": "2020-03-11",
"Value": "3188.6711"
},
{
"EndDate": "2020-03-12",
"Value": "3059.7512"
},
{
"EndDate": "2020-03-13",
"Value": "3183.6588"
},
{
"EndDate": "2020-03-16",
"Value": "2951.2683"
},
{
"EndDate": "2020-03-17",
"Value": "3102.3854"
},
{
"EndDate": "2020-03-18",
"Value": "3135.1713"
},
{
"EndDate": "2020-03-19",
"Value": "3202.9313"
},
{
"EndDate": "2020-03-20",
"Value": "3262.9725"
},
{
"EndDate": "2020-03-23",
"Value": "3056.5456"
},
{
"EndDate": "2020-03-24",
"Value": "3252.3492"
},
{
"EndDate": "2020-03-25",
"Value": "3279.9427"
},
{
"EndDate": "2020-03-26",
"Value": "3277.2393"
},
{
"EndDate": "2020-03-27",
"Value": "3227.6475"
},
{
"EndDate": "2020-03-30",
"Value": "3322.9868"
},
{
"EndDate": "2020-03-31",
"Value": "3277.088"
},
{
"EndDate": "2020-04-01",
"Value": "3119.4454"
},
{
"EndDate": "2020-04-02",
"Value": "3165.6998"
},
{
"EndDate": "2020-04-03",
"Value": "3162.5609"
},
{
"EndDate": "2020-04-06",
"Value": "3307.4789"
},
{
"EndDate": "2020-04-07",
"Value": "3273.0459"
},
{
"EndDate": "2020-04-08",
"Value": "3353.9975"
},
{
"EndDate": "2020-04-14",
"Value": "3479.8131"
},
{
"EndDate": "2020-04-15",
"Value": "3453.768"
},
{
"EndDate": "2020-04-16",
"Value": "3456.4877"
},
{
"EndDate": "2020-04-17",
"Value": "3510.1443"
},
{
"EndDate": "2020-04-20",
"Value": "3480.4272"
},
{
"EndDate": "2020-04-21",
"Value": "3424.4769"
},
{
"EndDate": "2020-04-22",
"Value": "3568.1097"
},
{
"EndDate": "2020-04-23",
"Value": "3508.3581"
},
{
"EndDate": "2020-04-24",
"Value": "3561.2844"
},
{
"EndDate": "2020-04-27",
"Value": "3583.298"
},
{
"EndDate": "2020-04-28",
"Value": "3530.4629"
},
{
"EndDate": "2020-04-29",
"Value": "3598.6494"
},
{
"EndDate": "2020-04-30",
"Value": "3525.3411"
},
{
"EndDate": "2020-05-04",
"Value": "3482.0558"
},
{
"EndDate": "2020-05-05",
"Value": "3482.6739"
},
{
"EndDate": "2020-05-06",
"Value": "3476.4005"
},
{
"EndDate": "2020-05-07",
"Value": "3500.766"
},
{
"EndDate": "2020-05-08",
"Value": "3527.8907"
},
{
"EndDate": "2020-05-11",
"Value": "3551.2886"
},
{
"EndDate": "2020-05-12",
"Value": "3470.5282"
},
{
"EndDate": "2020-05-13",
"Value": "3419.1709"
},
{
"EndDate": "2020-05-14",
"Value": "3448.5054"
},
{
"EndDate": "2020-05-15",
"Value": "3473.4186"
},
{
"EndDate": "2020-05-18",
"Value": "3510.5022"
},
{
"EndDate": "2020-05-19",
"Value": "3455.0885"
},
{
"EndDate": "2020-05-20",
"Value": "3488.6618"
},
{
"EndDate": "2020-05-22",
"Value": "3488.2624"
},
{
"EndDate": "2020-05-26",
"Value": "3510.0054"
},
{
"EndDate": "2020-05-27",
"Value": "3559.7192"
},
{
"EndDate": "2020-05-28",
"Value": "3526.3821"
},
{
"EndDate": "2020-05-29",
"Value": "3505.1609"
},
{
"EndDate": "2020-06-02",
"Value": "3505.6796"
},
{
"EndDate": "2020-06-03",
"Value": "3545.6232"
},
{
"EndDate": "2020-06-04",
"Value": "3480.0539"
},
{
"EndDate": "2020-06-05",
"Value": "3540.3373"
},
{
"EndDate": "2020-06-08",
"Value": "3567.953"
},
{
"EndDate": "2020-06-09",
"Value": "3544.8051"
},
{
"EndDate": "2020-06-10",
"Value": "3576.8255"
},
{
"EndDate": "2020-06-11",
"Value": "3462.5837"
},
{
"EndDate": "2020-06-12",
"Value": "3530.0445"
},
{
"EndDate": "2020-06-15",
"Value": "3512.1562"
},
{
"EndDate": "2020-06-16",
"Value": "3587.1516"
},
{
"EndDate": "2020-06-17",
"Value": "3563.7463"
},
{
"EndDate": "2020-06-18",
"Value": "3557.0417"
},
{
"EndDate": "2020-06-19",
"Value": "3583.6306"
},
{
"EndDate": "2020-06-22",
"Value": "3599.54"
},
{
"EndDate": "2020-06-23",
"Value": "3576.3029"
},
{
"EndDate": "2020-06-24",
"Value": "3536.1566"
},
{
"EndDate": "2020-06-25",
"Value": "3598.1145"
},
{
"EndDate": "2020-06-26",
"Value": "3564.585"
},
{
"EndDate": "2020-06-29",
"Value": "3563.9079"
},
{
"EndDate": "2020-06-30",
"Value": "3585.4133"
},
{
"EndDate": "2020-07-01",
"Value": "3562.9554"
},
{
"EndDate": "2020-07-02",
"Value": "3599.1372"
},
{
"EndDate": "2020-07-06",
"Value": "3608.529"
},
{
"EndDate": "2020-07-07",
"Value": "3602.2061"
},
{
"EndDate": "2020-07-08",
"Value": "3605.8878"
},
{
"EndDate": "2020-07-09",
"Value": "3608.431"
},
{
"EndDate": "2020-07-10",
"Value": "3622.9248"
},
{
"EndDate": "2020-07-13",
"Value": "3596.8043"
},
{
"EndDate": "2020-07-14",
"Value": "3627.1565"
},
{
"EndDate": "2020-07-15",
"Value": "3625.3616"
},
{
"EndDate": "2020-07-16",
"Value": "3592.7214"
},
{
"EndDate": "2020-07-17",
"Value": "3615.6543"
},
{
"EndDate": "2020-07-20",
"Value": "3629.8256"
},
{
"EndDate": "2020-07-21",
"Value": "3603.9069"
},
{
"EndDate": "2020-07-22",
"Value": "3607.4296"
},
{
"EndDate": "2020-07-23",
"Value": "3599.7548"
},
{
"EndDate": "2020-07-24",
"Value": "3575.3658"
},
{
"EndDate": "2020-07-27",
"Value": "3570.3658"
},
{
"EndDate": "2020-07-28",
"Value": "3565.2519"
},
{
"EndDate": "2020-07-29",
"Value": "3574.596"
},
{
"EndDate": "2020-07-30",
"Value": "3588.4994"
},
{
"EndDate": "2020-07-31",
"Value": "3561.5504"
},
{
"EndDate": "2020-08-03",
"Value": "3610.0352"
},
{
"EndDate": "2020-08-04",
"Value": "3626.7912"
},
{
"EndDate": "2020-08-05",
"Value": "3591.3279"
},
{
"EndDate": "2020-08-06",
"Value": "3610.0464"
},
{
"EndDate": "2020-08-07",
"Value": "3626.0928"
},
{
"EndDate": "2020-08-10",
"Value": "3617.9502"
},
{
"EndDate": "2020-08-11",
"Value": "3600.5965"
},
{
"EndDate": "2020-08-12",
"Value": "3619.8412"
},
{
"EndDate": "2020-08-13",
"Value": "3597.4907"
},
{
"EndDate": "2020-08-14",
"Value": "3604.0702"
},
{
"EndDate": "2020-08-17",
"Value": "3607.5564"
},
{
"EndDate": "2020-08-18",
"Value": "3607.5483"
},
{
"EndDate": "2020-08-19",
"Value": "3599.3302"
},
{
"EndDate": "2020-08-20",
"Value": "3628.4777"
},
{
"EndDate": "2020-08-21",
"Value": "3675.4646"
},
{
"EndDate": "2020-08-24",
"Value": "3687.5335"
},
{
"EndDate": "2020-08-25",
"Value": "3696.3774"
},
{
"EndDate": "2020-08-26",
"Value": "3707.7692"
},
{
"EndDate": "2020-08-27",
"Value": "3704.0093"
},
{
"EndDate": "2020-08-28",
"Value": "3676.8128"
},
{
"EndDate": "2020-08-31",
"Value": "3612.1379"
},
{
"EndDate": "2020-09-01",
"Value": "3653.3658"
},
{
"EndDate": "2020-09-02",
"Value": "3730.3028"
},
{
"EndDate": "2020-09-03",
"Value": "3673.0799"
},
{
"EndDate": "2020-09-04",
"Value": "3655.2821"
},
{
"EndDate": "2020-09-08",
"Value": "3634.512"
},
{
"EndDate": "2020-09-09",
"Value": "3660.2873"
},
{
"EndDate": "2020-09-10",
"Value": "3623.9356"
},
{
"EndDate": "2020-09-11",
"Value": "3642.6596"
},
{
"EndDate": "2020-09-14",
"Value": "3673.9625"
},
{
"EndDate": "2020-09-15",
"Value": "3706.6257"
},
{
"EndDate": "2020-09-16",
"Value": "3691.1832"
},
{
"EndDate": "2020-09-17",
"Value": "3688.6936"
},
{
"EndDate": "2020-09-18",
"Value": "3657.71"
},
{
"EndDate": "2020-09-21",
"Value": "3701.5389"
},
{
"EndDate": "2020-09-22",
"Value": "3728.2505"
},
{
"EndDate": "2020-09-23",
"Value": "3704.2736"
},
{
"EndDate": "2020-09-24",
"Value": "3749.5385"
},
{
"EndDate": "2020-09-25",
"Value": "3791.6136"
},
{
"EndDate": "2020-09-28",
"Value": "3822.6634"
},
{
"EndDate": "2020-09-29",
"Value": "3782.8389"
},
{
"EndDate": "2020-09-30",
"Value": "3771.5827"
},
{
"EndDate": "2020-10-01",
"Value": "3774.8821"
},
{
"EndDate": "2020-10-02",
"Value": "3744.7129"
},
{
"EndDate": "2020-10-05",
"Value": "3759.2912"
},
{
"EndDate": "2020-10-06",
"Value": "3758.0012"
},
{
"EndDate": "2020-10-07",
"Value": "3821.0135"
},
{
"EndDate": "2020-10-08",
"Value": "3839.7389"
},
{
"EndDate": "2020-10-09",
"Value": "3819.2509"
},
{
"EndDate": "2020-10-12",
"Value": "3860.492"
},
{
"EndDate": "2020-10-13",
"Value": "3867.4027"
},
{
"EndDate": "2020-10-14",
"Value": "3848.2349"
},
{
"EndDate": "2020-10-15",
"Value": "3901.9178"
},
{
"EndDate": "2020-10-16",
"Value": "3888.9426"
},
{
"EndDate": "2020-10-19",
"Value": "3832.411"
},
{
"EndDate": "2020-10-20",
"Value": "3829.0861"
},
{
"EndDate": "2020-10-21",
"Value": "3803.6078"
},
{
"EndDate": "2020-10-22",
"Value": "3811.3833"
},
{
"EndDate": "2020-10-23",
"Value": "3843.9321"
},
{
"EndDate": "2020-10-26",
"Value": "3782.6189"
},
{
"EndDate": "2020-10-27",
"Value": "3726.4558"
},
{
"EndDate": "2020-10-28",
"Value": "3701.0504"
},
{
"EndDate": "2020-10-29",
"Value": "3810.4645"
},
{
"EndDate": "2020-10-30",
"Value": "3754.2013"
},
{
"EndDate": "2020-11-02",
"Value": "3813.7535"
},
{
"EndDate": "2020-11-03",
"Value": "3786.9543"
},
{
"EndDate": "2020-11-04",
"Value": "3845.8432"
},
{
"EndDate": "2020-11-05",
"Value": "3861.0822"
},
{
"EndDate": "2020-11-06",
"Value": "3886.9677"
},
{
"EndDate": "2020-11-09",
"Value": "3866.6466"
},
{
"EndDate": "2020-11-10",
"Value": "3865.3038"
},
{
"EndDate": "2020-11-11",
"Value": "3919.7987"
},
{
"EndDate": "2020-11-12",
"Value": "3904.7876"
},
{
"EndDate": "2020-11-13",
"Value": "3960.9916"
},
{
"EndDate": "2020-11-16",
"Value": "3954.4585"
},
{
"EndDate": "2020-11-17",
"Value": "3959.1584"
},
{
"EndDate": "2020-11-18",
"Value": "3916.9741"
},
{
"EndDate": "2020-11-19",
"Value": "3933.1671"
},
{
"EndDate": "2020-11-20",
"Value": "3911.9487"
},
{
"EndDate": "2020-11-23",
"Value": "3948.5306"
},
{
"EndDate": "2020-11-24",
"Value": "3955.2153"
},
{
"EndDate": "2020-11-25",
"Value": "3916.4606"
},
{
"EndDate": "2020-11-27",
"Value": "3920.2707"
},
{
"EndDate": "2020-11-30",
"Value": "3903.98"
},
{
"EndDate": "2020-12-01",
"Value": "3937.8235"
},
{
"EndDate": "2020-12-02",
"Value": "3946.4437"
},
{
"EndDate": "2020-12-03",
"Value": "3918.675"
},
{
"EndDate": "2020-12-04",
"Value": "3961.0018"
},
{
"EndDate": "2020-12-07",
"Value": "3927.467"
},
{
"EndDate": "2020-12-08",
"Value": "3958.7191"
},
{
"EndDate": "2020-12-09",
"Value": "3955.3174"
},
{
"EndDate": "2020-12-10",
"Value": "3936.5374"
},
{
"EndDate": "2020-12-11",
"Value": "3952.21"
},
{
"EndDate": "2020-12-14",
"Value": "3917.6233"
},
{
"EndDate": "2020-12-15",
"Value": "3946.9905"
},
{
"EndDate": "2020-12-16",
"Value": "3947.2728"
},
{
"EndDate": "2020-12-17",
"Value": "3926.3248"
},
{
"EndDate": "2020-12-18",
"Value": "3924.3559"
},
{
"EndDate": "2020-12-21",
"Value": "3928.0211"
},
{
"EndDate": "2020-12-22",
"Value": "3951.5616"
},
{
"EndDate": "2020-12-23",
"Value": "3922.8608"
},
{
"EndDate": "2020-12-28",
"Value": "3960.3096"
},
{
"EndDate": "2020-12-29",
"Value": "3954.7435"
},
{
"EndDate": "2020-12-30",
"Value": "3930.1075"
},
{
"EndDate": "2020-12-31",
"Value": "3943.36"
},
{
"EndDate": "2021-01-04",
"Value": "3914.44"
},
{
"EndDate": "2021-01-05",
"Value": "3929.2905"
},
{
"EndDate": "2021-01-06",
"Value": "3907.7545"
},
{
"EndDate": "2021-01-07",
"Value": "3962.4148"
},
{
"EndDate": "2021-01-08",
"Value": "3980.715"
},
{
"EndDate": "2021-01-11",
"Value": "4015.3561"
},
{
"EndDate": "2021-01-12",
"Value": "4015.2404"
},
{
"EndDate": "2021-01-13",
"Value": "4006.5913"
},
{
"EndDate": "2021-01-14",
"Value": "4003.8059"
},
{
"EndDate": "2021-01-15",
"Value": "4000.4013"
},
{
"EndDate": "2021-01-19",
"Value": "4030.0876"
},
{
"EndDate": "2021-01-20",
"Value": "4058.1767"
},
{
"EndDate": "2021-01-21",
"Value": "4016.1096"
},
{
"EndDate": "2021-01-22",
"Value": "4044.6525"
},
{
"EndDate": "2021-01-25",
"Value": "4091.2816"
},
{
"EndDate": "2021-01-26",
"Value": "4060.1391"
},
{
"EndDate": "2021-01-27",
"Value": "4024.3185"
},
{
"EndDate": "2021-01-28",
"Value": "4024.614"
},
{
"EndDate": "2021-01-29",
"Value": "3923.2892"
},
{
"EndDate": "2021-02-01",
"Value": "4012.1582"
},
{
"EndDate": "2021-02-02",
"Value": "4073.2944"
},
{
"EndDate": "2021-02-03",
"Value": "4074.3512"
},
{
"EndDate": "2021-02-04",
"Value": "4116.5022"
},
{
"EndDate": "2021-02-05",
"Value": "4091.0531"
},
{
"EndDate": "2021-02-08",
"Value": "4101.7583"
},
{
"EndDate": "2021-02-09",
"Value": "4096.6067"
},
{
"EndDate": "2021-02-10",
"Value": "4086.1058"
},
{
"EndDate": "2021-02-11",
"Value": "4105.3748"
},
{
"EndDate": "2021-02-12",
"Value": "4126.1832"
},
{
"EndDate": "2021-02-16",
"Value": "4116.4469"
},
{
"EndDate": "2021-02-17",
"Value": "4155.9696"
},
{
"EndDate": "2021-02-18",
"Value": "4110.2421"
},
{
"EndDate": "2021-02-19",
"Value": "4097.4237"
},
{
"EndDate": "2021-02-22",
"Value": "4082.4382"
},
{
"EndDate": "2021-02-23",
"Value": "4076.3002"
},
{
"EndDate": "2021-02-24",
"Value": "4067.5264"
},
{
"EndDate": "2021-02-25",
"Value": "3992.487"
},
{
"EndDate": "2021-02-26",
"Value": "4038.5701"
},
{
"EndDate": "2021-03-01",
"Value": "4085.8176"
},
{
"EndDate": "2021-03-02",
"Value": "4046.2105"
},
{
"EndDate": "2021-03-03",
"Value": "4010.5478"
},
{
"EndDate": "2021-03-04",
"Value": "3947.7444"
},
{
"EndDate": "2021-03-05",
"Value": "4026.03"
},
{
"EndDate": "2021-03-08",
"Value": "3980.691"
},
{
"EndDate": "2021-03-09",
"Value": "4014.9338"
},
{
"EndDate": "2021-03-10",
"Value": "4023.8755"
},
{
"EndDate": "2021-03-11",
"Value": "4061.4752"
},
{
"EndDate": "2021-03-12",
"Value": "4066.1807"
},
{
"EndDate": "2021-03-15",
"Value": "4099.0376"
},
{
"EndDate": "2021-03-16",
"Value": "4103.0405"
},
{
"EndDate": "2021-03-17",
"Value": "4118.4985"
},
{
"EndDate": "2021-03-18",
"Value": "4062.6251"
},
{
"EndDate": "2021-03-19",
"Value": "4094.3352"
},
{
"EndDate": "2021-03-22",
"Value": "4078.0995"
},
{
"EndDate": "2021-03-23",
"Value": "4080.6137"
},
{
"EndDate": "2021-03-24",
"Value": "4052.4571"
},
{
"EndDate": "2021-03-25",
"Value": "4101.5694"
},
{
"EndDate": "2021-03-26",
"Value": "4125.1557"
},
{
"EndDate": "2021-03-29",
"Value": "4106.8307"
},
{
"EndDate": "2021-03-30",
"Value": "4106.0564"
},
{
"EndDate": "2021-03-31",
"Value": "4106.9248"
},
{
"EndDate": "2021-04-06",
"Value": "4179.4847"
},
{
"EndDate": "2021-04-07",
"Value": "4159.1026"
},
{
"EndDate": "2021-04-08",
"Value": "4199.582"
},
{
"EndDate": "2021-04-09",
"Value": "4227.2516"
},
{
"EndDate": "2021-04-12",
"Value": "4207.4544"
},
{
"EndDate": "2021-04-13",
"Value": "4231.8963"
},
{
"EndDate": "2021-04-14",
"Value": "4171.3819"
},
{
"EndDate": "2021-04-15",
"Value": "4201.8121"
},
{
"EndDate": "2021-04-16",
"Value": "4215.6775"
},
{
"EndDate": "2021-04-19",
"Value": "4169.6481"
},
{
"EndDate": "2021-04-20",
"Value": "4148.4987"
},
{
"EndDate": "2021-04-21",
"Value": "4173.9612"
},
{
"EndDate": "2021-04-22",
"Value": "4160.6346"
},
{
"EndDate": "2021-04-23",
"Value": "4187.6344"
},
{
"EndDate": "2021-04-26",
"Value": "4181.5948"
},
{
"EndDate": "2021-04-27",
"Value": "4178.7816"
},
{
"EndDate": "2021-04-28",
"Value": "4149.3409"
},
{
"EndDate": "2021-04-29",
"Value": "4156.3957"
},
{
"EndDate": "2021-04-30",
"Value": "4166.6071"
},
{
"EndDate": "2021-05-03",
"Value": "4162.8814"
},
{
"EndDate": "2021-05-04",
"Value": "4150.3531"
},
{
"EndDate": "2021-05-05",
"Value": "4177.1444"
},
{
"EndDate": "2021-05-06",
"Value": "4187.3785"
},
{
"EndDate": "2021-05-07",
"Value": "4178.0683"
},
{
"EndDate": "2021-05-10",
"Value": "4154.4184"
},
{
"EndDate": "2021-05-11",
"Value": "4122.2734"
},
{
"EndDate": "2021-05-12",
"Value": "4081.0722"
},
{
"EndDate": "2021-05-14",
"Value": "4121.0411"
},
{
"EndDate": "2021-05-18",
"Value": "4100.885"
},
{
"EndDate": "2021-05-19",
"Value": "4122.2433"
},
{
"EndDate": "2021-05-20",
"Value": "4166.3787"
},
{
"EndDate": "2021-05-21",
"Value": "4209.9534"
},
{
"EndDate": "2021-05-25",
"Value": "4196.9934"
},
{
"EndDate": "2021-05-26",
"Value": "4231.8994"
},
{
"EndDate": "2021-05-27",
"Value": "4228.7542"
},
{
"EndDate": "2021-05-28",
"Value": "4251.8943"
},
{
"EndDate": "2021-06-01",
"Value": "4235.5132"
},
{
"EndDate": "2021-06-02",
"Value": "4244.8038"
},
{
"EndDate": "2021-06-03",
"Value": "4264.0713"
},
{
"EndDate": "2021-06-04",
"Value": "4256.1687"
},
{
"EndDate": "2021-06-07",
"Value": "4247.388"
},
{
"EndDate": "2021-06-08",
"Value": "4230.2945"
},
{
"EndDate": "2021-06-09",
"Value": "4236.8496"
},
{
"EndDate": "2021-06-10",
"Value": "4257.1581"
},
{
"EndDate": "2021-06-11",
"Value": "4292.2067"
},
{
"EndDate": "2021-06-14",
"Value": "4286.4013"
},
{
"EndDate": "2021-06-15",
"Value": "4297.1859"
},
{
"EndDate": "2021-06-16",
"Value": "4303.4068"
},
{
"EndDate": "2021-06-17",
"Value": "4349.0089"
},
{
"EndDate": "2021-06-18",
"Value": "4392.1036"
},
{
"EndDate": "2021-06-21",
"Value": "4374.254"
},
{
"EndDate": "2021-06-22",
"Value": "4393.8588"
},
{
"EndDate": "2021-06-23",
"Value": "4354.9993"
},
{
"EndDate": "2021-06-24",
"Value": "4383.7994"
},
{
"EndDate": "2021-06-25",
"Value": "4380.706"
},
{
"EndDate": "2021-06-28",
"Value": "4412.441"
},
{
"EndDate": "2021-06-29",
"Value": "4421.9377"
},
{
"EndDate": "2021-06-30",
"Value": "4433.676"
},
{
"EndDate": "2021-07-01",
"Value": "4455.479"
},
{
"EndDate": "2021-07-02",
"Value": "4476.9507"
},
{
"EndDate": "2021-07-06",
"Value": "4504.8429"
},
{
"EndDate": "2021-07-07",
"Value": "4525.2083"
},
{
"EndDate": "2021-07-08",
"Value": "4518.9554"
},
{
"EndDate": "2021-07-09",
"Value": "4507.7979"
},
{
"EndDate": "2021-07-12",
"Value": "4518.9629"
},
{
"EndDate": "2021-07-13",
"Value": "4551.0457"
},
{
"EndDate": "2021-07-14",
"Value": "4545.7482"
},
{
"EndDate": "2021-07-15",
"Value": "4568.745"
},
{
"EndDate": "2021-07-16",
"Value": "4552.4126"
},
{
"EndDate": "2021-07-19",
"Value": "4534.3073"
},
{
"EndDate": "2021-07-20",
"Value": "4627.2011"
},
{
"EndDate": "2021-07-21",
"Value": "4602.0935"
},
{
"EndDate": "2021-07-22",
"Value": "4572.4855"
},
{
"EndDate": "2021-07-23",
"Value": "4636.2874"
},
{
"EndDate": "2021-07-26",
"Value": "4595.4664"
},
{
"EndDate": "2021-07-27",
"Value": "4592.5774"
},
{
"EndDate": "2021-07-28",
"Value": "4585.433"
},
{
"EndDate": "2021-07-29",
"Value": "4575.0535"
},
{
"EndDate": "2021-07-30",
"Value": "4589.3406"
},
{
"EndDate": "2021-08-02",
"Value": "4589.8887"
},
{
"EndDate": "2021-08-03",
"Value": "4626.8717"
},
{
"EndDate": "2021-08-04",
"Value": "4626.1772"
},
{
"EndDate": "2021-08-05",
"Value": "4632.0403"
},
{
"EndDate": "2021-08-06",
"Value": "4661.6271"
},
{
"EndDate": "2021-08-09",
"Value": "4697.1759"
},
{
"EndDate": "2021-08-10",
"Value": "4685.0701"
},
{
"EndDate": "2021-08-11",
"Value": "4668.1575"
},
{
"EndDate": "2021-08-12",
"Value": "4668.9625"
},
{
"EndDate": "2021-08-13",
"Value": "4650.0693"
},
{
"EndDate": "2021-08-16",
"Value": "4657.1825"
},
{
"EndDate": "2021-08-17",
"Value": "4653.4482"
},
{
"EndDate": "2021-08-18",
"Value": "4636.4904"
},
{
"EndDate": "2021-08-19",
"Value": "4674.9371"
},
{
"EndDate": "2021-08-20",
"Value": "4697.6585"
},
{
"EndDate": "2021-08-23",
"Value": "4680.5816"
},
{
"EndDate": "2021-08-24",
"Value": "4663.982"
},
{
"EndDate": "2021-08-25",
"Value": "4677.2183"
},
{
"EndDate": "2021-08-26",
"Value": "4643.7991"
},
{
"EndDate": "2021-08-27",
"Value": "4627.557"
},
{
"EndDate": "2021-08-30",
"Value": "4606.0193"
},
{
"EndDate": "2021-08-31",
"Value": "4640.9748"
},
{
"EndDate": "2021-09-01",
"Value": "4643.2119"
},
{
"EndDate": "2021-09-02",
"Value": "4635.9272"
},
{
"EndDate": "2021-09-03",
"Value": "4654.5032"
},
{
"EndDate": "2021-09-07",
"Value": "4660.357"
},
{
"EndDate": "2021-09-08",
"Value": "4660.7933"
},
{
"EndDate": "2021-09-09",
"Value": "4606.4522"
},
{
"EndDate": "2021-09-10",
"Value": "4577.0271"
},
{
"EndDate": "2021-09-13",
"Value": "4574.7763"
},
{
"EndDate": "2021-09-14",
"Value": "4568.1401"
},
{
"EndDate": "2021-09-15",
"Value": "4550.7813"
},
{
"EndDate": "2021-09-16",
"Value": "4578.262"
},
{
"EndDate": "2021-09-17",
"Value": "4565.7936"
},
{
"EndDate": "2021-09-20",
"Value": "4509.7139"
},
{
"EndDate": "2021-09-21",
"Value": "4492.4646"
},
{
"EndDate": "2021-09-22",
"Value": "4492.9479"
},
{
"EndDate": "2021-09-23",
"Value": "4507.2746"
},
{
"EndDate": "2021-09-24",
"Value": "4523.2442"
},
{
"EndDate": "2021-09-27",
"Value": "4508.1413"
},
{
"EndDate": "2021-09-28",
"Value": "4460.1871"
},
{
"EndDate": "2021-09-29",
"Value": "4494.2923"
},
{
"EndDate": "2021-09-30",
"Value": "4460.9182"
},
{
"EndDate": "2021-10-01",
"Value": "4437.8286"
},
{
"EndDate": "2021-10-04",
"Value": "4349.099"
},
{
"EndDate": "2021-10-05",
"Value": "4362.6784"
},
{
"EndDate": "2021-10-06",
"Value": "4390.8625"
},
{
"EndDate": "2021-10-07",
"Value": "4425.9635"
},
{
"EndDate": "2021-10-08",
"Value": "4409.3231"
},
{
"EndDate": "2021-10-11",
"Value": "4402.2402"
},
{
"EndDate": "2021-10-12",
"Value": "4385.1046"
},
{
"EndDate": "2021-10-13",
"Value": "4401.5563"
},
{
"EndDate": "2021-10-14",
"Value": "4427.086"
},
{
"EndDate": "2021-10-15",
"Value": "4439.0004"
},
{
"EndDate": "2021-10-18",
"Value": "4452.6186"
},
{
"EndDate": "2021-10-19",
"Value": "4446.0747"
},
{
"EndDate": "2021-10-20",
"Value": "4464.5555"
},
{
"EndDate": "2021-10-21",
"Value": "4453.6337"
},
{
"EndDate": "2021-10-22",
"Value": "4465.6663"
},
{
"EndDate": "2021-10-25",
"Value": "4480.1706"
},
{
"EndDate": "2021-10-26",
"Value": "4490.024"
},
{
"EndDate": "2021-10-27",
"Value": "4502.0733"
},
{
"EndDate": "2021-10-28",
"Value": "4483.6208"
},
{
"EndDate": "2021-10-29",
"Value": "4548.3748"
},
{
"EndDate": "2021-11-01",
"Value": "4528.2336"
},
{
"EndDate": "2021-11-02",
"Value": "4605.5116"
},
{
"EndDate": "2021-11-03",
"Value": "4640.1947"
},
{
"EndDate": "2021-11-04",
"Value": "4674.0628"
},
{
"EndDate": "2021-11-05",
"Value": "4678.2501"
},
{
"EndDate": "2021-11-08",
"Value": "4653.5966"
},
{
"EndDate": "2021-11-09",
"Value": "4653.6464"
},
{
"EndDate": "2021-11-10",
"Value": "4667.9037"
},
{
"EndDate": "2021-11-11",
"Value": "4702.5596"
},
{
"EndDate": "2021-11-12",
"Value": "4744.7094"
},
{
"EndDate": "2021-11-15",
"Value": "4758.316"
},
{
"EndDate": "2021-11-16",
"Value": "4773.5289"
},
{
"EndDate": "2021-11-17",
"Value": "4773.1486"
},
{
"EndDate": "2021-11-18",
"Value": "4830.5411"
},
{
"EndDate": "2021-11-19",
"Value": "4839.2632"
},
{
"EndDate": "2021-11-22",
"Value": "4831.3263"
},
{
"EndDate": "2021-11-23",
"Value": "4829.4346"
},
{
"EndDate": "2021-11-24",
"Value": "4860.4763"
},
{
"EndDate": "2021-11-26",
"Value": "4817.1732"
},
{
"EndDate": "2021-11-29",
"Value": "4824.8857"
},
{
"EndDate": "2021-11-30",
"Value": "4783.1062"
},
{
"EndDate": "2021-12-01",
"Value": "4733.8887"
},
{
"EndDate": "2021-12-02",
"Value": "4797.7305"
},
{
"EndDate": "2021-12-03",
"Value": "4804.2945"
},
{
"EndDate": "2021-12-06",
"Value": "4807.6286"
},
{
"EndDate": "2021-12-07",
"Value": "4861.3442"
},
{
"EndDate": "2021-12-08",
"Value": "4814.7048"
},
{
"EndDate": "2021-12-09",
"Value": "4852.3351"
},
{
"EndDate": "2021-12-10",
"Value": "4831.0049"
},
{
"EndDate": "2021-12-13",
"Value": "4854.1944"
},
{
"EndDate": "2021-12-14",
"Value": "4839.6546"
},
{
"EndDate": "2021-12-15",
"Value": "4886.9985"
},
{
"EndDate": "2021-12-16",
"Value": "4816.0783"
},
{
"EndDate": "2021-12-17",
"Value": "4784.72"
},
{
"EndDate": "2021-12-20",
"Value": "4752.4346"
},
{
"EndDate": "2021-12-21",
"Value": "4770.1777"
},
{
"EndDate": "2021-12-22",
"Value": "4778.4094"
},
{
"EndDate": "2021-12-23",
"Value": "4784.0899"
},
{
"EndDate": "2021-12-27",
"Value": "4831.3387"
},
{
"EndDate": "2021-12-28",
"Value": "4823.2756"
},
{
"EndDate": "2021-12-29",
"Value": "4803.2075"
},
{
"EndDate": "2021-12-30",
"Value": "4811.2735"
},
{
"EndDate": "2021-12-31",
"Value": "4810.8081"
},
{
"EndDate": "2022-01-03",
"Value": "4863.2791"
},
{
"EndDate": "2022-01-04",
"Value": "4845.2211"
},
{
"EndDate": "2022-01-05",
"Value": "4759.2128"
},
{
"EndDate": "2022-01-06",
"Value": "4787.0571"
},
{
"EndDate": "2022-01-07",
"Value": "4760.7042"
},
{
"EndDate": "2022-01-10",
"Value": "4755.3893"
},
{
"EndDate": "2022-01-11",
"Value": "4765.3191"
},
{
"EndDate": "2022-01-12",
"Value": "4736.9363"
},
{
"EndDate": "2022-01-13",
"Value": "4678.4268"
},
{
"EndDate": "2022-01-14",
"Value": "4699.9498"
},
{
"EndDate": "2022-01-18",
"Value": "4656.6921"
},
{
"EndDate": "2022-01-19",
"Value": "4609.8218"
},
{
"EndDate": "2022-01-20",
"Value": "4582.5655"
},
{
"EndDate": "2022-01-21",
"Value": "4575.1833"
},
{
"EndDate": "2022-01-24",
"Value": "4600.9624"
},
{
"EndDate": "2022-01-25",
"Value": "4532.1015"
},
{
"EndDate": "2022-01-26",
"Value": "4496.2472"
},
{
"EndDate": "2022-01-27",
"Value": "4486.1278"
},
{
"EndDate": "2022-01-28",
"Value": "4573.8429"
},
{
"EndDate": "2022-01-31",
"Value": "4616.8392"
},
{
"EndDate": "2022-02-01",
"Value": "4622.7057"
},
{
"EndDate": "2022-02-02",
"Value": "4638.3459"
},
{
"EndDate": "2022-02-03",
"Value": "4534.1397"
},
{
"EndDate": "2022-02-04",
"Value": "4560.3921"
},
{
"EndDate": "2022-02-07",
"Value": "4549.5405"
},
{
"EndDate": "2022-02-08",
"Value": "4599.0843"
},
{
"EndDate": "2022-02-09",
"Value": "4655.604"
},
{
"EndDate": "2022-02-10",
"Value": "4591.8029"
},
{
"EndDate": "2022-02-11",
"Value": "4537.5151"
},
{
"EndDate": "2022-02-14",
"Value": "4539.5872"
},
{
"EndDate": "2022-02-15",
"Value": "4615.7127"
},
{
"EndDate": "2022-02-16",
"Value": "4621.9673"
},
{
"EndDate": "2022-02-17",
"Value": "4564.1408"
},
{
"EndDate": "2022-02-18",
"Value": "4556.1872"
},
{
"EndDate": "2022-02-22",
"Value": "4445.0165"
},
{
"EndDate": "2022-02-23",
"Value": "4384.2532"
},
{
"EndDate": "2022-02-24",
"Value": "4464.2482"
},
{
"EndDate": "2022-02-25",
"Value": "4454.4868"
},
{
"EndDate": "2022-02-28",
"Value": "4430.9214"
},
{
"EndDate": "2022-03-01",
"Value": "4392.7978"
},
{
"EndDate": "2022-03-02",
"Value": "4468.5826"
},
{
"EndDate": "2022-03-03",
"Value": "4439.2095"
},
{
"EndDate": "2022-03-04",
"Value": "4395.1833"
},
{
"EndDate": "2022-03-07",
"Value": "4301.2864"
},
{
"EndDate": "2022-03-08",
"Value": "4239.3324"
},
{
"EndDate": "2022-03-09",
"Value": "4327.5288"
},
{
"EndDate": "2022-03-10",
"Value": "4342.1528"
},
{
"EndDate": "2022-03-11",
"Value": "4285.4792"
},
{
"EndDate": "2022-03-14",
"Value": "4287.1426"
},
{
"EndDate": "2022-03-15",
"Value": "4327.2739"
},
{
"EndDate": "2022-03-16",
"Value": "4411.0995"
},
{
"EndDate": "2022-03-17",
"Value": "4418.79"
},
{
"EndDate": "2022-03-18",
"Value": "4442.72"
},
{
"EndDate": "2022-03-21",
"Value": "4422.6145"
},
{
"EndDate": "2022-03-22",
"Value": "4484.2155"
},
{
"EndDate": "2022-03-23",
"Value": "4426.6703"
},
{
"EndDate": "2022-03-24",
"Value": "4436.0982"
},
{
"EndDate": "2022-03-25",
"Value": "4425.0467"
},
{
"EndDate": "2022-03-28",
"Value": "4502.4762"
},
{
"EndDate": "2022-03-29",
"Value": "4525.2664"
},
{
"EndDate": "2022-03-30",
"Value": "4466.0934"
},
{
"EndDate": "2022-03-31",
"Value": "4502.795"
},
{
"EndDate": "2022-04-01",
"Value": "4514.6204"
},
{
"EndDate": "2022-04-04",
"Value": "4522.4514"
},
{
"EndDate": "2022-04-05",
"Value": "4485.5823"
},
{
"EndDate": "2022-04-06",
"Value": "4446.972"
},
{
"EndDate": "2022-04-07",
"Value": "4466.5471"
},
{
"EndDate": "2022-04-08",
"Value": "4439.9848"
},
{
"EndDate": "2022-04-11",
"Value": "4406.7469"
},
{
"EndDate": "2022-04-12",
"Value": "4362.1831"
},
{
"EndDate": "2022-04-13",
"Value": "4442.8618"
},
{
"EndDate": "2022-04-19",
"Value": "4424.3982"
},
{
"EndDate": "2022-04-20",
"Value": "4429.4639"
},
{
"EndDate": "2022-04-21",
"Value": "4403.0567"
},
{
"EndDate": "2022-04-22",
"Value": "4349.1038"
},
{
"EndDate": "2022-04-25",
"Value": "4419.4657"
},
{
"EndDate": "2022-04-26",
"Value": "4375.5927"
},
{
"EndDate": "2022-04-27",
"Value": "4429.0706"
},
{
"EndDate": "2022-04-28",
"Value": "4524.6838"
},
{
"EndDate": "2022-04-29",
"Value": "4398.1127"
},
{
"EndDate": "2022-05-02",
"Value": "4466.746"
},
{
"EndDate": "2022-05-03",
"Value": "4458.6868"
},
{
"EndDate": "2022-05-04",
"Value": "4535.7931"
},
{
"EndDate": "2022-05-05",
"Value": "4458.6745"
},
{
"EndDate": "2022-05-06",
"Value": "4384.4182"
},
{
"EndDate": "2022-05-09",
"Value": "4353.3026"
},
{
"EndDate": "2022-05-10",
"Value": "4374.4398"
},
{
"EndDate": "2022-05-11",
"Value": "4334.2933"
},
{
"EndDate": "2022-05-12",
"Value": "4381.3473"
},
{
"EndDate": "2022-05-13",
"Value": "4463.4721"
},
{
"EndDate": "2022-05-16",
"Value": "4469.7465"
},
{
"EndDate": "2022-05-18",
"Value": "4400.1177"
},
{
"EndDate": "2022-05-19",
"Value": "4347.4872"
},
{
"EndDate": "2022-05-20",
"Value": "4388.3843"
},
{
"EndDate": "2022-05-23",
"Value": "4402.4466"
},
{
"EndDate": "2022-05-24",
"Value": "4344.4224"
},
{
"EndDate": "2022-05-25",
"Value": "4382.9116"
},
{
"EndDate": "2022-05-27",
"Value": "4485.9012"
},
{
"EndDate": "2022-05-31",
"Value": "4440.0763"
},
{
"EndDate": "2022-06-01",
"Value": "4430.7491"
},
{
"EndDate": "2022-06-02",
"Value": "4481.1672"
},
{
"EndDate": "2022-06-03",
"Value": "4437.6306"
},
{
"EndDate": "2022-06-07",
"Value": "4497.3605"
},
{
"EndDate": "2022-06-08",
"Value": "4457.0905"
},
{
"EndDate": "2022-06-09",
"Value": "4415.023"
},
{
"EndDate": "2022-06-10",
"Value": "4341.2912"
},
{
"EndDate": "2022-06-13",
"Value": "4288.071"
},
{
"EndDate": "2022-06-14",
"Value": "4294.453"
},
{
"EndDate": "2022-06-15",
"Value": "4352.2453"
},
{
"EndDate": "2022-06-16",
"Value": "4253.1049"
},
{
"EndDate": "2022-06-17",
"Value": "4258.1902"
},
{
"EndDate": "2022-06-21",
"Value": "4245.1902"
},
{
"EndDate": "2022-06-22",
"Value": "4255.9851"
},
{
"EndDate": "2022-06-23",
"Value": "4307.4621"
},
{
"EndDate": "2022-06-24",
"Value": "4386.127"
},
{
"EndDate": "2022-06-27",
"Value": "4365.0445"
},
{
"EndDate": "2022-06-28",
"Value": "4318.4264"
},
{
"EndDate": "2022-06-29",
"Value": "4317.0713"
},
{
"EndDate": "2022-06-30",
"Value": "4275.6984"
},
{
"EndDate": "2022-07-01",
"Value": "4334.8525"
},
{
"EndDate": "2022-07-05",
"Value": "4375.9951"
},
{
"EndDate": "2022-07-06",
"Value": "4399.5645"
},
{
"EndDate": "2022-07-07",
"Value": "4451.616"
},
{
"EndDate": "2022-07-08",
"Value": "4454.639"
},
{
"EndDate": "2022-07-11",
"Value": "4441.6452"
},
{
"EndDate": "2022-07-12",
"Value": "4422.0776"
},
{
"EndDate": "2022-07-13",
"Value": "4378.7368"
},
{
"EndDate": "2022-07-14",
"Value": "4404.6764"
},
{
"EndDate": "2022-07-15",
"Value": "4420.5542"
},
{
"EndDate": "2022-07-18",
"Value": "4373.9885"
},
{
"EndDate": "2022-07-19",
"Value": "4403.3831"
},
{
"EndDate": "2022-07-20",
"Value": "4454.393"
},
{
"EndDate": "2022-07-21",
"Value": "4501.0208"
},
{
"EndDate": "2022-07-22",
"Value": "4442.3593"
},
{
"EndDate": "2022-07-25",
"Value": "4426.9394"
},
{
"EndDate": "2022-07-26",
"Value": "4390.4265"
},
{
"EndDate": "2022-07-27",
"Value": "4447.7631"
},
{
"EndDate": "2022-07-28",
"Value": "4483.5192"
},
{
"EndDate": "2022-07-29",
"Value": "4486.9131"
},
{
"EndDate": "2022-08-01",
"Value": "4453.515"
},
{
"EndDate": "2022-08-03",
"Value": "4530.373"
},
{
"EndDate": "2022-08-04",
"Value": "4546.7878"
},
{
"EndDate": "2022-08-08",
"Value": "4528.8564"
},
{
"EndDate": "2022-08-09",
"Value": "4502.9574"
},
{
"EndDate": "2022-08-10",
"Value": "4496.5357"
},
{
"EndDate": "2022-08-11",
"Value": "4496.0764"
},
{
"EndDate": "2022-08-12",
"Value": "4593.5886"
},
{
"EndDate": "2022-08-15",
"Value": "4655.8218"
},
{
"EndDate": "2022-08-16",
"Value": "4638.7174"
},
{
"EndDate": "2022-08-17",
"Value": "4636.2612"
},
{
"EndDate": "2022-08-18",
"Value": "4623.1887"
},
{
"EndDate": "2022-08-19",
"Value": "4614.771"
},
{
"EndDate": "2022-08-22",
"Value": "4542.0698"
},
{
"EndDate": "2022-08-23",
"Value": "4479.646"
},
{
"EndDate": "2022-08-24",
"Value": "4460.9056"
},
{
"EndDate": "2022-08-25",
"Value": "4520.4294"
},
{
"EndDate": "2022-08-26",
"Value": "4426.2653"
},
{
"EndDate": "2022-08-29",
"Value": "4420.3698"
},
{
"EndDate": "2022-08-30",
"Value": "4409.1301"
},
{
"EndDate": "2022-08-31",
"Value": "4425.6003"
},
{
"EndDate": "2022-09-01",
"Value": "4442.5843"
},
{
"EndDate": "2022-09-02",
"Value": "4398.9106"
},
{
"EndDate": "2022-09-06",
"Value": "4384.487"
},
{
"EndDate": "2022-09-07",
"Value": "4440.6146"
},
{
"EndDate": "2022-09-08",
"Value": "4495.1609"
},
{
"EndDate": "2022-09-09",
"Value": "4502.4042"
},
{
"EndDate": "2022-09-12",
"Value": "4520.7069"
},
{
"EndDate": "2022-09-13",
"Value": "4472.6344"
},
{
"EndDate": "2022-09-14",
"Value": "4473.8758"
},
{
"EndDate": "2022-09-15",
"Value": "4458.8163"
},
{
"EndDate": "2022-09-16",
"Value": "4435.3261"
},
{
"EndDate": "2022-09-19",
"Value": "4476.7306"
},
{
"EndDate": "2022-09-20",
"Value": "4462.6618"
},
{
"EndDate": "2022-09-21",
"Value": "4386.9137"
},
{
"EndDate": "2022-09-22",
"Value": "4393.9692"
},
{
"EndDate": "2022-09-23",
"Value": "4381.1852"
},
{
"EndDate": "2022-09-26",
"Value": "4370.624"
},
{
"EndDate": "2022-09-27",
"Value": "4384.4039"
},
{
"EndDate": "2022-09-28",
"Value": "4446.9344"
},
{
"EndDate": "2022-09-29",
"Value": "4363.9695"
},
{
"EndDate": "2022-09-30",
"Value": "4393.3724"
},
{
"EndDate": "2022-10-03",
"Value": "4396.4943"
},
{
"EndDate": "2022-10-04",
"Value": "4457.116"
},
{
"EndDate": "2022-10-05",
"Value": "4500.2397"
},
{
"EndDate": "2022-10-06",
"Value": "4480.6885"
},
{
"EndDate": "2022-10-07",
"Value": "4371.1574"
},
{
"EndDate": "2022-10-10",
"Value": "4338.7094"
},
{
"EndDate": "2022-10-11",
"Value": "4318.4533"
},
{
"EndDate": "2022-10-12",
"Value": "4311.5105"
},
{
"EndDate": "2022-10-13",
"Value": "4351.3102"
},
{
"EndDate": "2022-10-14",
"Value": "4282.2817"
},
{
"EndDate": "2022-10-17",
"Value": "4328.5447"
},
{
"EndDate": "2022-10-18",
"Value": "4387.3368"
},
{
"EndDate": "2022-10-19",
"Value": "4363.8367"
},
{
"EndDate": "2022-10-20",
"Value": "4328.9316"
},
{
"EndDate": "2022-10-21",
"Value": "4400.8824"
},
{
"EndDate": "2022-10-24",
"Value": "4406.9086"
},
{
"EndDate": "2022-10-25",
"Value": "4422.6125"
},
{
"EndDate": "2022-10-26",
"Value": "4371.9088"
},
{
"EndDate": "2022-10-27",
"Value": "4343.133"
},
{
"EndDate": "2022-10-28",
"Value": "4439.4548"
},
{
"EndDate": "2022-10-31",
"Value": "4439.5965"
},
{
"EndDate": "2022-11-01",
"Value": "4433.5276"
},
{
"EndDate": "2022-11-02",
"Value": "4372.0884"
},
{
"EndDate": "2022-11-03",
"Value": "4391.5809"
},
{
"EndDate": "2022-11-04",
"Value": "4356.3825"
},
{
"EndDate": "2022-11-07",
"Value": "4384.5596"
},
{
"EndDate": "2022-11-08",
"Value": "4402.024"
},
{
"EndDate": "2022-11-09",
"Value": "4393.5504"
},
{
"EndDate": "2022-11-10",
"Value": "4479.5318"
},
{
"EndDate": "2022-11-11",
"Value": "4481.1273"
},
{
"EndDate": "2022-11-14",
"Value": "4495.9258"
},
{
"EndDate": "2022-11-15",
"Value": "4528.871"
},
{
"EndDate": "2022-11-16",
"Value": "4500.1122"
},
{
"EndDate": "2022-11-17",
"Value": "4550.8637"
},
{
"EndDate": "2022-11-18",
"Value": "4578.6776"
},
{
"EndDate": "2022-11-21",
"Value": "4600.9464"
},
{
"EndDate": "2022-11-22",
"Value": "4579.8514"
},
{
"EndDate": "2022-11-23",
"Value": "4536.8006"
},
{
"EndDate": "2022-11-25",
"Value": "4511.3032"
},
{
"EndDate": "2022-11-28",
"Value": "4491.6859"
},
{
"EndDate": "2022-11-29",
"Value": "4499.2818"
},
{
"EndDate": "2022-11-30",
"Value": "4594.1889"
},
{
"EndDate": "2022-12-01",
"Value": "4524.7509"
},
{
"EndDate": "2022-12-02",
"Value": "4551.0766"
},
{
"EndDate": "2022-12-05",
"Value": "4523.1086"
},
{
"EndDate": "2022-12-06",
"Value": "4516.0836"
},
{
"EndDate": "2022-12-07",
"Value": "4509.7185"
},
{
"EndDate": "2022-12-08",
"Value": "4520.2255"
},
{
"EndDate": "2022-12-09",
"Value": "4515.7152"
},
{
"EndDate": "2022-12-12",
"Value": "4551.5573"
},
{
"EndDate": "2022-12-13",
"Value": "4490.2505"
},
{
"EndDate": "2022-12-14",
"Value": "4477.1737"
},
{
"EndDate": "2022-12-15",
"Value": "4401.4899"
},
{
"EndDate": "2022-12-16",
"Value": "4388.027"
},
{
"EndDate": "2022-12-19",
"Value": "4374.8421"
},
{
"EndDate": "2022-12-20",
"Value": "4356.6656"
},
{
"EndDate": "2022-12-21",
"Value": "4386.6983"
},
{
"EndDate": "2022-12-22",
"Value": "4358.4494"
},
{
"EndDate": "2022-12-23",
"Value": "4372.679"
},
{
"EndDate": "2022-12-27",
"Value": "4338.5001"
},
{
"EndDate": "2022-12-28",
"Value": "4334.7687"
},
{
"EndDate": "2022-12-29",
"Value": "4387.9701"
},
{
"EndDate": "2022-12-30",
"Value": "4357.785"
},
{
"EndDate": "2022-12-31",
"Value": "4354.4445"
},
{
"EndDate": "2023-01-03",
"Value": "4442.0916"
},
{
"EndDate": "2023-01-04",
"Value": "4511.0698"
},
{
"EndDate": "2023-01-05",
"Value": "4541.6881"
},
{
"EndDate": "2023-01-06",
"Value": "4526.3816"
},
{
"EndDate": "2023-01-09",
"Value": "4490.4186"
},
{
"EndDate": "2023-01-10",
"Value": "4563.0914"
},
{
"EndDate": "2023-01-11",
"Value": "4612.3912"
},
{
"EndDate": "2023-01-12",
"Value": "4608.5793"
},
{
"EndDate": "2023-01-13",
"Value": "4611.5674"
},
{
"EndDate": "2023-01-17",
"Value": "4606.2306"
},
{
"EndDate": "2023-01-18",
"Value": "4566.2805"
},
{
"EndDate": "2023-01-19",
"Value": "4563.2856"
},
{
"EndDate": "2023-01-20",
"Value": "4610.0345"
},
{
"EndDate": "2023-01-23",
"Value": "4615.3489"
},
{
"EndDate": "2023-01-24",
"Value": "4642.6877"
},
{
"EndDate": "2023-01-25",
"Value": "4666.9998"
},
{
"EndDate": "2023-01-26",
"Value": "4689.9533"
},
{
"EndDate": "2023-01-27",
"Value": "4708.3334"
},
{
"EndDate": "2023-01-30",
"Value": "4685.4836"
},
{
"EndDate": "2023-01-31",
"Value": "4742.4362"
},
{
"EndDate": "2023-02-01",
"Value": "4782.3791"
},
{
"EndDate": "2023-02-02",
"Value": "4850.6616"
},
{
"EndDate": "2023-02-03",
"Value": "4867.8535"
},
{
"EndDate": "2023-02-06",
"Value": "4912.9437"
},
{
"EndDate": "2023-02-07",
"Value": "4979.0554"
},
{
"EndDate": "2023-02-08",
"Value": "4915.5682"
},
{
"EndDate": "2023-02-09",
"Value": "4809.3416"
},
{
"EndDate": "2023-02-10",
"Value": "4802.933"
},
{
"EndDate": "2023-02-13",
"Value": "4830.0251"
},
{
"EndDate": "2023-02-14",
"Value": "4856.7471"
},
{
"EndDate": "2023-02-15",
"Value": "4894.5834"
},
{
"EndDate": "2023-02-16",
"Value": "4873.3423"
},
{
"EndDate": "2023-02-17",
"Value": "4879.9758"
},
{
"EndDate": "2023-02-21",
"Value": "4785.1815"
},
{
"EndDate": "2023-02-22",
"Value": "4796.4219"
},
{
"EndDate": "2023-02-23",
"Value": "4795.8277"
},
{
"EndDate": "2023-02-24",
"Value": "4790.2728"
},
{
"EndDate": "2023-02-27",
"Value": "4784.6404"
},
{
"EndDate": "2023-02-28",
"Value": "4772.9546"
},
{
"EndDate": "2023-03-01",
"Value": "4796.8382"
},
{
"EndDate": "2023-03-02",
"Value": "4826.0664"
},
{
"EndDate": "2023-03-03",
"Value": "4900.1616"
},
{
"EndDate": "2023-03-06",
"Value": "4908.2851"
},
{
"EndDate": "2023-03-07",
"Value": "4939.4445"
},
{
"EndDate": "2023-03-08",
"Value": "4922.0356"
},
{
"EndDate": "2023-03-09",
"Value": "4872.538"
},
{
"EndDate": "2023-03-10",
"Value": "4779.416"
},
{
"EndDate": "2023-03-13",
"Value": "4737.0246"
},
{
"EndDate": "2023-03-14",
"Value": "4794.8402"
},
{
"EndDate": "2023-03-15",
"Value": "4853.755"
},
{
"EndDate": "2023-03-16",
"Value": "4905.9455"
},
{
"EndDate": "2023-03-17",
"Value": "4840.5189"
},
{
"EndDate": "2023-03-20",
"Value": "4847.4639"
},
{
"EndDate": "2023-03-21",
"Value": "4863.0421"
},
{
"EndDate": "2023-03-22",
"Value": "4795.2604"
},
{
"EndDate": "2023-03-23",
"Value": "4733.9571"
},
{
"EndDate": "2023-03-24",
"Value": "4817.0139"
},
{
"EndDate": "2023-03-27",
"Value": "4831.9635"
},
{
"EndDate": "2023-03-28",
"Value": "4789.5958"
},
{
"EndDate": "2023-03-29",
"Value": "4863.7162"
},
{
"EndDate": "2023-03-30",
"Value": "4894.3955"
},
{
"EndDate": "2023-03-31",
"Value": "4979.6288"
},
{
"EndDate": "2023-04-03",
"Value": "4913.6262"
},
{
"EndDate": "2023-04-04",
"Value": "4890.631"
},
{
"EndDate": "2023-04-05",
"Value": "4936.3777"
},
{
"EndDate": "2023-04-11",
"Value": "5044.7511"
},
{
"EndDate": "2023-04-12",
"Value": "4980.713"
},
{
"EndDate": "2023-04-13",
"Value": "4973.6446"
},
{
"EndDate": "2023-04-14",
"Value": "4983.6255"
},
{
"EndDate": "2023-04-17",
"Value": "5038.4521"
},
{
"EndDate": "2023-04-18",
"Value": "5047.3692"
},
{
"EndDate": "2023-04-19",
"Value": "5083.7865"
},
{
"EndDate": "2023-04-20",
"Value": "5071.2012"
},
{
"EndDate": "2023-04-21",
"Value": "5087.246"
},
{
"EndDate": "2023-04-24",
"Value": "5069.3304"
},
{
"EndDate": "2023-04-25",
"Value": "5052.879"
},
{
"EndDate": "2023-04-26",
"Value": "5018.9555"
},
{
"EndDate": "2023-04-27",
"Value": "5095.691"
},
{
"EndDate": "2023-04-28",
"Value": "5146.9148"
},
{
"EndDate": "2023-05-02",
"Value": "5163.7299"
},
{
"EndDate": "2023-05-03",
"Value": "5127.9002"
},
{
"EndDate": "2023-05-04",
"Value": "5076.6331"
},
{
"EndDate": "2023-05-05",
"Value": "5081.7702"
},
{
"EndDate": "2023-05-08",
"Value": "5060.4864"
},
{
"EndDate": "2023-05-09",
"Value": "5073.5905"
},
{
"EndDate": "2023-05-10",
"Value": "5046.8988"
},
{
"EndDate": "2023-05-11",
"Value": "5111.6332"
},
{
"EndDate": "2023-05-12",
"Value": "5117.9777"
},
{
"EndDate": "2023-05-15",
"Value": "5107.5451"
},
{
"EndDate": "2023-05-16",
"Value": "5119.3601"
},
{
"EndDate": "2023-05-19",
"Value": "5264.5489"
},
{
"EndDate": "2023-05-22",
"Value": "5286.3286"
},
{
"EndDate": "2023-05-23",
"Value": "5256.7708"
},
{
"EndDate": "2023-05-24",
"Value": "5214.7959"
},
{
"EndDate": "2023-05-25",
"Value": "5258.4902"
},
{
"EndDate": "2023-05-26",
"Value": "5332.3492"
},
{
"EndDate": "2023-05-30",
"Value": "5383.4413"
},
{
"EndDate": "2023-05-31",
"Value": "5313.7846"
},
{
"EndDate": "2023-06-01",
"Value": "5359.9213"
},
{
"EndDate": "2023-06-02",
"Value": "5399.0937"
},
{
"EndDate": "2023-06-05",
"Value": "5410.7622"
},
{
"EndDate": "2023-06-06",
"Value": "5442.8648"
},
{
"EndDate": "2023-06-07",
"Value": "5401.201"
},
{
"EndDate": "2023-06-08",
"Value": "5357.1406"
},
{
"EndDate": "2023-06-09",
"Value": "5293.4258"
},
{
"EndDate": "2023-06-12",
"Value": "5368.4819"
},
{
"EndDate": "2023-06-13",
"Value": "5320.0651"
},
{
"EndDate": "2023-06-14",
"Value": "5282.6566"
},
{
"EndDate": "2023-06-15",
"Value": "5332.6877"
},
{
"EndDate": "2023-06-16",
"Value": "5350.3861"
},
{
"EndDate": "2023-06-20",
"Value": "5412.6803"
},
{
"EndDate": "2023-06-21",
"Value": "5341.64"
},
{
"EndDate": "2023-06-22",
"Value": "5313.4185"
},
{
"EndDate": "2023-06-23",
"Value": "5375.8156"
},
{
"EndDate": "2023-06-26",
"Value": "5287.8766"
},
{
"EndDate": "2023-06-27",
"Value": "5360.2008"
},
{
"EndDate": "2023-06-28",
"Value": "5388.4266"
},
{
"EndDate": "2023-06-29",
"Value": "5382.8402"
},
{
"EndDate": "2023-06-30",
"Value": "5410.297"
},
{
"EndDate": "2023-07-03",
"Value": "5421.37"
},
{
"EndDate": "2023-07-05",
"Value": "5375.2879"
},
{
"EndDate": "2023-07-06",
"Value": "5383.8112"
},
{
"EndDate": "2023-07-07",
"Value": "5294.9921"
},
{
"EndDate": "2023-07-10",
"Value": "5260.4106"
},
{
"EndDate": "2023-07-11",
"Value": "5225.9942"
},
{
"EndDate": "2023-07-12",
"Value": "5152.4517"
},
{
"EndDate": "2023-07-13",
"Value": "5142.6075"
},
{
"EndDate": "2023-07-14",
"Value": "5154.4881"
},
{
"EndDate": "2023-07-17",
"Value": "5158.491"
},
{
"EndDate": "2023-07-18",
"Value": "5207.3829"
},
{
"EndDate": "2023-07-19",
"Value": "5211.5846"
},
{
"EndDate": "2023-07-20",
"Value": "5184.5031"
},
{
"EndDate": "2023-07-21",
"Value": "5207.1924"
},
{
"EndDate": "2023-07-24",
"Value": "5212.2495"
},
{
"EndDate": "2023-07-25",
"Value": "5247.1944"
},
{
"EndDate": "2023-07-26",
"Value": "5265.2769"
},
{
"EndDate": "2023-07-27",
"Value": "5245.4927"
},
{
"EndDate": "2023-07-28",
"Value": "5310.579"
},
{
"EndDate": "2023-07-31",
"Value": "5296.378"
},
{
"EndDate": "2023-08-01",
"Value": "5308.4442"
},
{
"EndDate": "2023-08-02",
"Value": "5276.7187"
},
{
"EndDate": "2023-08-03",
"Value": "5242.5517"
},
{
"EndDate": "2023-08-04",
"Value": "5159.4053"
},
{
"EndDate": "2023-08-07",
"Value": "5209.9767"
},
{
"EndDate": "2023-08-08",
"Value": "5256.0803"
},
{
"EndDate": "2023-08-09",
"Value": "5188.2329"
},
{
"EndDate": "2023-08-10",
"Value": "5203.1145"
},
{
"EndDate": "2023-08-11",
"Value": "5276.5117"
},
{
"EndDate": "2023-08-14",
"Value": "5312.6137"
},
{
"EndDate": "2023-08-15",
"Value": "5273.3517"
},
{
"EndDate": "2023-08-16",
"Value": "5265.8527"
},
{
"EndDate": "2023-08-17",
"Value": "5230.2848"
},
{
"EndDate": "2023-08-18",
"Value": "5257.485"
},
{
"EndDate": "2023-08-21",
"Value": "5267.9143"
},
{
"EndDate": "2023-08-22",
"Value": "5267.0517"
},
{
"EndDate": "2023-08-23",
"Value": "5317.8141"
},
{
"EndDate": "2023-08-24",
"Value": "5302.9277"
},
{
"EndDate": "2023-08-25",
"Value": "5330.4622"
},
{
"EndDate": "2023-08-28",
"Value": "5363.2401"
},
{
"EndDate": "2023-08-29",
"Value": "5414.936"
},
{
"EndDate": "2023-08-30",
"Value": "5384.1825"
},
{
"EndDate": "2023-08-31",
"Value": "5410.396"
},
{
"EndDate": "2023-09-01",
"Value": "5423.5401"
},
{
"EndDate": "2023-09-05",
"Value": "5454.7767"
},
{
"EndDate": "2023-09-06",
"Value": "5414.3049"
},
{
"EndDate": "2023-09-07",
"Value": "5386.9266"
},
{
"EndDate": "2023-09-08",
"Value": "5358.0615"
},
{
"EndDate": "2023-09-11",
"Value": "5390.8199"
},
{
"EndDate": "2023-09-12",
"Value": "5398.5848"
},
{
"EndDate": "2023-09-13",
"Value": "5398.5848"
},
{
"EndDate": "2023-09-14",
"Value": "5459.3546"
},
{
"EndDate": "2023-09-15",
"Value": "5446.838"
},
{
"EndDate": "2023-09-18",
"Value": "5453.7137"
},
{
"EndDate": "2023-09-19",
"Value": "5410.0009"
},
{
"EndDate": "2023-09-20",
"Value": "5366.459"
},
{
"EndDate": "2023-09-21",
"Value": "5312.1996"
},
{
"EndDate": "2023-09-22",
"Value": "5278.7942"
},
{
"EndDate": "2023-09-25",
"Value": "5322.8169"
},
{
"EndDate": "2023-09-26",
"Value": "5245.7132"
},
{
"EndDate": "2023-09-27",
"Value": "5220.6146"
},
{
"EndDate": "2023-09-28",
"Value": "5239.6819"
},
{
"EndDate": "2023-09-29",
"Value": "5190.623"
},
{
"EndDate": "2023-10-02",
"Value": "5244.3958"
},
{
"EndDate": "2023-10-03",
"Value": "5242.9174"
},
{
"EndDate": "2023-10-04",
"Value": "5292.9685"
},
{
"EndDate": "2023-10-05",
"Value": "5284.7439"
},
{
"EndDate": "2023-10-06",
"Value": "5337.3882"
},
{
"EndDate": "2023-10-09",
"Value": "5279.4181"
},
{
"EndDate": "2023-10-10",
"Value": "5335.1318"
},
{
"EndDate": "2023-10-11",
"Value": "5366.8115"
},
{
"EndDate": "2023-10-12",
"Value": "5393.9543"
},
{
"EndDate": "2023-10-13",
"Value": "5368.9213"
},
{
"EndDate": "2023-10-16",
"Value": "5392.8388"
},
{
"EndDate": "2023-10-17",
"Value": "5400.8969"
},
{
"EndDate": "2023-10-18",
"Value": "5388.416"
},
{
"EndDate": "2023-10-19",
"Value": "5326.0652"
},
{
"EndDate": "2023-10-20",
"Value": "5272.75"
},
{
"EndDate": "2023-10-23",
"Value": "5288.3219"
},
{
"EndDate": "2023-10-24",
"Value": "5336.3644"
},
{
"EndDate": "2023-10-25",
"Value": "5288.84"
},
{
"EndDate": "2023-10-26",
"Value": "5259.813"
},
{
"EndDate": "2023-10-27",
"Value": "5212.7598"
},
{
"EndDate": "2023-10-30",
"Value": "5256.3702"
},
{
"EndDate": "2023-10-31",
"Value": "5280.8048"
},
{
"EndDate": "2023-11-01",
"Value": "5359.3906"
},
{
"EndDate": "2023-11-02",
"Value": "5437.7174"
},
{
"EndDate": "2023-11-03",
"Value": "5433.2869"
},
{
"EndDate": "2023-11-06",
"Value": "5446.4425"
},
{
"EndDate": "2023-11-07",
"Value": "5522.4397"
},
{
"EndDate": "2023-11-08",
"Value": "5517.5803"
},
{
"EndDate": "2023-11-09",
"Value": "5460.5387"
},
{
"EndDate": "2023-11-10",
"Value": "5521.0053"
},
{
"EndDate": "2023-11-13",
"Value": "5507.3436"
},
{
"EndDate": "2023-11-14",
"Value": "5522.3322"
},
{
"EndDate": "2023-11-15",
"Value": "5483.4133"
},
{
"EndDate": "2023-11-16",
"Value": "5531.2575"
},
{
"EndDate": "2023-11-17",
"Value": "5530.5479"
},
{
"EndDate": "2023-11-20",
"Value": "5497.5645"
},
{
"EndDate": "2023-11-21",
"Value": "5462.1564"
},
{
"EndDate": "2023-11-22",
"Value": "5545.8746"
},
{
"EndDate": "2023-11-24",
"Value": "5499.7488"
},
{
"EndDate": "2023-11-27",
"Value": "5486.8627"
},
{
"EndDate": "2023-11-28",
"Value": "5479.2576"
},
{
"EndDate": "2023-11-29",
"Value": "5487.8061"
},
{
"EndDate": "2023-11-30",
"Value": "5566.4424"
},
{
"EndDate": "2023-12-01",
"Value": "5553.0387"
},
{
"EndDate": "2023-12-04",
"Value": "5608.556"
},
{
"EndDate": "2023-12-05",
"Value": "5621.2387"
},
{
"EndDate": "2023-12-06",
"Value": "5641.1059"
},
{
"EndDate": "2023-12-07",
"Value": "5630.8604"
},
{
"EndDate": "2023-12-08",
"Value": "5645.7216"
},
{
"EndDate": "2023-12-11",
"Value": "5716.9632"
},
{
"EndDate": "2023-12-12",
"Value": "5734.626"
},
{
"EndDate": "2023-12-13",
"Value": "5757.3525"
},
{
"EndDate": "2023-12-14",
"Value": "5573.9365"
},
{
"EndDate": "2023-12-15",
"Value": "5581.0906"
},
{
"EndDate": "2023-12-18",
"Value": "5550.661"
},
{
"EndDate": "2023-12-19",
"Value": "5513.0046"
},
{
"EndDate": "2023-12-20",
"Value": "5477.2089"
},
{
"EndDate": "2023-12-21",
"Value": "5508.1092"
},
{
"EndDate": "2023-12-22",
"Value": "5481.3049"
},
{
"EndDate": "2023-12-27",
"Value": "5454.1576"
},
{
"EndDate": "2023-12-28",
"Value": "5502.7705"
},
{
"EndDate": "2023-12-29",
"Value": "5493.6118"
},
{
"EndDate": "2023-12-31",
"Value": "5493.7324"
},
{
"EndDate": "2024-01-02",
"Value": "5548.0998"
},
{
"EndDate": "2024-01-03",
"Value": "5515.1249"
},
{
"EndDate": "2024-01-04",
"Value": "5480.0107"
},
{
"EndDate": "2024-01-05",
"Value": "5454.1493"
},
{
"EndDate": "2024-01-08",
"Value": "5564.9937"
},
{
"EndDate": "2024-01-09",
"Value": "5562.8669"
},
{
"EndDate": "2024-01-10",
"Value": "5565.3092"
},
{
"EndDate": "2024-01-11",
"Value": "5559.5247"
},
{
"EndDate": "2024-01-12",
"Value": "5539.0356"
},
{
"EndDate": "2024-01-16",
"Value": "5597.5712"
},
{
"EndDate": "2024-01-17",
"Value": "5593.2656"
},
{
"EndDate": "2024-01-18",
"Value": "5629.6568"
},
{
"EndDate": "2024-01-19",
"Value": "5672.4099"
},
{
"EndDate": "2024-01-22",
"Value": "5687.7988"
},
{
"EndDate": "2024-01-23",
"Value": "5707.1298"
},
{
"EndDate": "2024-01-24",
"Value": "5687.3326"
},
{
"EndDate": "2024-01-25",
"Value": "5715.7837"
},
{
"EndDate": "2024-01-26",
"Value": "5684.1789"
},
{
"EndDate": "2024-01-29",
"Value": "5753.6929"
},
{
"EndDate": "2024-01-30",
"Value": "5753.7015"
},
{
"EndDate": "2024-01-31",
"Value": "5692.3633"
},
{
"EndDate": "2024-02-01",
"Value": "5735.8456"
},
{
"EndDate": "2024-02-02",
"Value": "5850.1792"
},
{
"EndDate": "2024-02-05",
"Value": "5870.5477"
},
{
"EndDate": "2024-02-06",
"Value": "5872.7391"
},
{
"EndDate": "2024-02-07",
"Value": "5869.2553"
},
{
"EndDate": "2024-02-08",
"Value": "5898.9598"
},
{
"EndDate": "2024-02-09",
"Value": "5889.1509"
},
{
"EndDate": "2024-02-12",
"Value": "5862.6544"
},
{
"EndDate": "2024-02-13",
"Value": "5872.7326"
},
{
"EndDate": "2024-02-14",
"Value": "5879.3796"
},
{
"EndDate": "2024-02-15",
"Value": "5899.1538"
},
{
"EndDate": "2024-02-16",
"Value": "5874.7645"
},
{
"EndDate": "2024-02-20",
"Value": "5838.9938"
},
{
"EndDate": "2024-02-21",
"Value": "5841.2072"
},
{
"EndDate": "2024-02-22",
"Value": "5956.7763"
},
{
"EndDate": "2024-02-23",
"Value": "5976.3688"
},
{
"EndDate": "2024-02-26",
"Value": "5950.9993"
},
{
"EndDate": "2024-02-27",
"Value": "5968.3779"
},
{
"EndDate": "2024-02-28",
"Value": "5976.7026"
},
{
"EndDate": "2024-02-29",
"Value": "6013.9939"
},
{
"EndDate": "2024-03-01",
"Value": "6011.4391"
},
{
"EndDate": "2024-03-04",
"Value": "6028.2232"
},
{
"EndDate": "2024-03-05",
"Value": "5975.7794"
},
{
"EndDate": "2024-03-06",
"Value": "5990.8572"
},
{
"EndDate": "2024-03-07",
"Value": "6012.2056"
},
{
"EndDate": "2024-03-08",
"Value": "5966.0749"
},
{
"EndDate": "2024-03-11",
"Value": "5999.4684"
},
{
"EndDate": "2024-03-12",
"Value": "6085.0743"
},
{
"EndDate": "2024-03-13",
"Value": "6056.366"
},
{
"EndDate": "2024-03-14",
"Value": "6085.2582"
},
{
"EndDate": "2024-03-15",
"Value": "6071.7016"
},
{
"EndDate": "2024-03-18",
"Value": "6127.0211"
},
{
"EndDate": "2024-03-19",
"Value": "6144.5307"
},
{
"EndDate": "2024-03-20",
"Value": "6186.2827"
},
{
"EndDate": "2024-03-21",
"Value": "6234.9494"
},
{
"EndDate": "2024-03-22",
"Value": "6260.8356"
},
{
"EndDate": "2024-03-25",
"Value": "6225.5686"
},
{
"EndDate": "2024-03-26",
"Value": "6241.2736"
},
{
"EndDate": "2024-03-27",
"Value": "6300.4961"
},
{
"EndDate": "2024-04-02",
"Value": "6289.5701"
},
{
"EndDate": "2024-04-03",
"Value": "6235.8868"
},
{
"EndDate": "2024-04-04",
"Value": "6168.2527"
},
{
"EndDate": "2024-04-05",
"Value": "6227.4005"
},
{
"EndDate": "2024-04-08",
"Value": "6205.7283"
},
{
"EndDate": "2024-04-09",
"Value": "6210.6615"
},
{
"EndDate": "2024-04-10",
"Value": "6229.8937"
},
{
"EndDate": "2024-04-11",
"Value": "6290.0708"
},
{
"EndDate": "2024-04-12",
"Value": "6236.1698"
},
{
"EndDate": "2024-04-15",
"Value": "6203.6005"
},
{
"EndDate": "2024-04-16",
"Value": "6165.7725"
},
{
"EndDate": "2024-04-17",
"Value": "6170.2881"
},
{
"EndDate": "2024-04-18",
"Value": "6170.4168"
},
{
"EndDate": "2024-04-19",
"Value": "6108.7405"
},
{
"EndDate": "2024-04-22",
"Value": "6172.5756"
},
{
"EndDate": "2024-04-23",
"Value": "6198.0817"
},
{
"EndDate": "2024-04-24",
"Value": "6243.8173"
},
{
"EndDate": "2024-04-25",
"Value": "6206.707"
},
{
"EndDate": "2024-04-26",
"Value": "6286.6402"
},
{
"EndDate": "2024-04-29",
"Value": "6296.4109"
},
{
"EndDate": "2024-04-30",
"Value": "6268.204"
},
{
"EndDate": "2024-05-02",
"Value": "6294.7134"
},
{
"EndDate": "2024-05-03",
"Value": "6246.928"
},
{
"EndDate": "2024-05-06",
"Value": "6283.0021"
},
{
"EndDate": "2024-05-07",
"Value": "6333.7567"
},
{
"EndDate": "2024-05-08",
"Value": "6337.264"
},
{
"EndDate": "2024-05-10",
"Value": "6355.7293"
},
{
"EndDate": "2024-05-13",
"Value": "6332.9039"
},
{
"EndDate": "2024-05-14",
"Value": "6364.4773"
},
{
"EndDate": "2024-05-15",
"Value": "6385.1912"
},
{
"EndDate": "2024-05-16",
"Value": "6367.175"
},
{
"EndDate": "2024-05-21",
"Value": "6356.1708"
},
{
"EndDate": "2024-05-22",
"Value": "6355.5389"
},
{
"EndDate": "2024-05-23",
"Value": "6292.1291"
},
{
"EndDate": "2024-05-24",
"Value": "6266.9039"
},
{
"EndDate": "2024-05-28",
"Value": "6230.9224"
},
{
"EndDate": "2024-05-29",
"Value": "6206.2336"
},
{
"EndDate": "2024-05-30",
"Value": "6161.2571"
},
{
"EndDate": "2024-05-31",
"Value": "6184.8131"
},
{
"EndDate": "2024-06-03",
"Value": "6194.8979"
},
{
"EndDate": "2024-06-04",
"Value": "6244.2844"
},
{
"EndDate": "2024-06-05",
"Value": "6311.6568"
},
{
"EndDate": "2024-06-06",
"Value": "6326.8464"
},
{
"EndDate": "2024-06-07",
"Value": "6361.6888"
},
{
"EndDate": "2024-06-10",
"Value": "6370.6934"
},
{
"EndDate": "2024-06-11",
"Value": "6390.9789"
},
{
"EndDate": "2024-06-12",
"Value": "6312.6606"
},
{
"EndDate": "2024-06-13",
"Value": "6374.669"
},
{
"EndDate": "2024-06-14",
"Value": "6398.4214"
},
{
"EndDate": "2024-06-17",
"Value": "6438.4755"
},
{
"EndDate": "2024-06-18",
"Value": "6393.037"
},
{
"EndDate": "2024-06-20",
"Value": "6349.1427"
},
{
"EndDate": "2024-06-21",
"Value": "6361.1941"
},
{
"EndDate": "2024-06-24",
"Value": "6343.667"
},
{
"EndDate": "2024-06-25",
"Value": "6397.2551"
},
{
"EndDate": "2024-06-26",
"Value": "6439.9798"
},
{
"EndDate": "2024-06-27",
"Value": "6426.7414"
},
{
"EndDate": "2024-06-28",
"Value": "6410.1018"
},
{
"EndDate": "2024-07-01",
"Value": "6440.6802"
},
{
"EndDate": "2024-07-02",
"Value": "6478.0877"
},
{
"EndDate": "2024-07-03",
"Value": "6433.6667"
},
{
"EndDate": "2024-07-05",
"Value": "6492.121"
},
{
"EndDate": "2024-07-08",
"Value": "6500.357"
},
{
"EndDate": "2024-07-09",
"Value": "6517.8883"
},
{
"EndDate": "2024-07-10",
"Value": "6639.9384"
},
{
"EndDate": "2024-07-11",
"Value": "6619.9901"
},
{
"EndDate": "2024-07-12",
"Value": "6675.0854"
},
{
"EndDate": "2024-07-15",
"Value": "6713.3787"
},
{
"EndDate": "2024-07-16",
"Value": "6766.3559"
},
{
"EndDate": "2024-07-17",
"Value": "6652.698"
},
{
"EndDate": "2024-07-18",
"Value": "6613.4149"
},
{
"EndDate": "2024-07-19",
"Value": "6628.4649"
},
{
"EndDate": "2024-07-22",
"Value": "6740.0941"
},
{
"EndDate": "2024-07-23",
"Value": "6766.2825"
},
{
"EndDate": "2024-07-24",
"Value": "6645.2733"
},
{
"EndDate": "2024-07-25",
"Value": "6596.8921"
},
{
"EndDate": "2024-07-26",
"Value": "6655.0151"
},
{
"EndDate": "2024-07-29",
"Value": "6649.7974"
},
{
"EndDate": "2024-07-30",
"Value": "6606.0221"
},
{
"EndDate": "2024-07-31",
"Value": "6689.1045"
},
{
"EndDate": "2024-08-01",
"Value": "6575.0241"
},
{
"EndDate": "2024-08-02",
"Value": "6471.9003"
},
{
"EndDate": "2024-08-05",
"Value": "6311.2662"
},
{
"EndDate": "2024-08-06",
"Value": "6315.6651"
},
{
"EndDate": "2024-08-07",
"Value": "6222.5817"
},
{
"EndDate": "2024-08-08",
"Value": "6371.1752"
},
{
"EndDate": "2024-08-09",
"Value": "6388.0864"
},
{
"EndDate": "2024-08-12",
"Value": "6371.2795"
},
{
"EndDate": "2024-08-13",
"Value": "6466.0171"
},
{
"EndDate": "2024-08-14",
"Value": "6441.1613"
},
{
"EndDate": "2024-08-15",
"Value": "6535.8963"
},
{
"EndDate": "2024-08-16",
"Value": "6597.7595"
},
{
"EndDate": "2024-08-19",
"Value": "6561.6969"
},
{
"EndDate": "2024-08-20",
"Value": "6517.0662"
},
{
"EndDate": "2024-08-21",
"Value": "6538.4773"
},
{
"EndDate": "2024-08-22",
"Value": "6547.8048"
},
{
"EndDate": "2024-08-23",
"Value": "6570.9884"
},
{
"EndDate": "2024-08-26",
"Value": "6565.8042"
},
{
"EndDate": "2024-08-27",
"Value": "6550.6706"
},
{
"EndDate": "2024-08-28",
"Value": "6519.4805"
},
{
"EndDate": "2024-08-29",
"Value": "6538.226"
},
{
"EndDate": "2024-08-30",
"Value": "6639.3619"
},
{
"EndDate": "2024-09-03",
"Value": "6590.3838"
},
{
"EndDate": "2024-09-04",
"Value": "6502.5264"
},
{
"EndDate": "2024-09-05",
"Value": "6513.9309"
},
{
"EndDate": "2024-09-06",
"Value": "6433.3969"
},
{
"EndDate": "2024-09-09",
"Value": "6587.1129"
},
{
"EndDate": "2024-09-10",
"Value": "6596.8535"
},
{
"EndDate": "2024-09-11",
"Value": "6665.3114"
},
{
"EndDate": "2024-09-12",
"Value": "6658.153"
},
{
"EndDate": "2024-09-13",
"Value": "6628.4039"
},
{
"EndDate": "2024-09-16",
"Value": "6616.7347"
},
{
"EndDate": "2024-09-17",
"Value": "6608.7994"
},
{
"EndDate": "2024-09-18",
"Value": "6591.9734"
},
{
"EndDate": "2024-09-19",
"Value": "6640.4449"
},
{
"EndDate": "2024-09-20",
"Value": "6638.4676"
},
{
"EndDate": "2024-09-23",
"Value": "6624.8683"
},
{
"EndDate": "2024-09-24",
"Value": "6631.7017"
},
{
"EndDate": "2024-09-25",
"Value": "6677.9432"
},
{
"EndDate": "2024-09-26",
"Value": "6732.5174"
},
{
"EndDate": "2024-09-27",
"Value": "6732.8604"
},
{
"EndDate": "2024-09-30",
"Value": "6746.8751"
},
{
"EndDate": "2024-10-01",
"Value": "6741.4226"
},
{
"EndDate": "2024-10-02",
"Value": "6731.8529"
},
{
"EndDate": "2024-10-03",
"Value": "6731.3235"
},
{
"EndDate": "2024-10-04",
"Value": "6800.0542"
},
{
"EndDate": "2024-10-07",
"Value": "6754.6261"
},
{
"EndDate": "2024-10-08",
"Value": "6813.7051"
},
{
"EndDate": "2024-10-09",
"Value": "6885.1208"
},
{
"EndDate": "2024-10-10",
"Value": "6868.1743"
},
{
"EndDate": "2024-10-11",
"Value": "6878.2347"
},
{
"EndDate": "2024-10-14",
"Value": "6953.6596"
},
{
"EndDate": "2024-10-15",
"Value": "6925.6465"
},
{
"EndDate": "2024-10-16",
"Value": "6994.82"
},
{
"EndDate": "2024-10-17",
"Value": "7015.5262"
},
{
"EndDate": "2024-10-18",
"Value": "7051.2937"
},
{
"EndDate": "2024-10-21",
"Value": "7032.2936"
},
{
"EndDate": "2024-10-22",
"Value": "7001.456"
},
{
"EndDate": "2024-10-23",
"Value": "7005.114"
},
{
"EndDate": "2024-10-24",
"Value": "6980.1858"
},
{
"EndDate": "2024-10-25",
"Value": "6955.379"
},
{
"EndDate": "2024-10-28",
"Value": "7010.8362"
},
{
"EndDate": "2024-10-29",
"Value": "6998.7943"
},
{
"EndDate": "2024-10-30",
"Value": "6959.9241"
},
{
"EndDate": "2024-10-31",
"Value": "6911.9628"
},
{
"EndDate": "2024-11-01",
"Value": "6944.9355"
},
{
"EndDate": "2024-11-04",
"Value": "6903.4475"
},
{
"EndDate": "2024-11-05",
"Value": "6964.1659"
},
{
"EndDate": "2024-11-06",
"Value": "7118.6043"
},
{
"EndDate": "2024-11-07",
"Value": "7031.964"
},
{
"EndDate": "2024-11-08",
"Value": "7149.6646"
},
{
"EndDate": "2024-11-11",
"Value": "7188.023"
},
{
"EndDate": "2024-11-12",
"Value": "7162.9806"
},
{
"EndDate": "2024-11-13",
"Value": "7152.8676"
},
{
"EndDate": "2024-11-14",
"Value": "7111.3395"
},
{
"EndDate": "2024-11-15",
"Value": "7051.0558"
},
{
"EndDate": "2024-11-18",
"Value": "7042.1127"
},
{
"EndDate": "2024-11-19",
"Value": "7023.8499"
},
{
"EndDate": "2024-11-20",
"Value": "7074.3249"
},
{
"EndDate": "2024-11-21",
"Value": "7091.6844"
},
{
"EndDate": "2024-11-22",
"Value": "7151.0536"
},
{
"EndDate": "2024-11-25",
"Value": "7180.2551"
},
{
"EndDate": "2024-11-26",
"Value": "7238.569"
},
{
"EndDate": "2024-11-27",
"Value": "7154.5558"
},
{
"EndDate": "2024-11-29",
"Value": "7190.8891"
},
{
"EndDate": "2024-12-02",
"Value": "7261.9588"
},
{
"EndDate": "2024-12-03",
"Value": "7236.3065"
},
{
"EndDate": "2024-12-04",
"Value": "7261.3022"
},
{
"EndDate": "2024-12-05",
"Value": "7267.5511"
},
{
"EndDate": "2024-12-06",
"Value": "7335.1247"
},
{
"EndDate": "2024-12-09",
"Value": "7273.8777"
},
{
"EndDate": "2024-12-10",
"Value": "7302.48"
},
{
"EndDate": "2024-12-11",
"Value": "7329.7949"
},
{
"EndDate": "2024-12-12",
"Value": "7294.9798"
},
{
"EndDate": "2024-12-13",
"Value": "7286.0745"
},
{
"EndDate": "2024-12-16",
"Value": "7301.1087"
},
{
"EndDate": "2024-12-17",
"Value": "7302.7195"
},
{
"EndDate": "2024-12-18",
"Value": "7166.2345"
},
{
"EndDate": "2024-12-19",
"Value": "7217.1381"
},
{
"EndDate": "2024-12-20",
"Value": "7245.3805"
},
{
"EndDate": "2024-12-23",
"Value": "7283.6429"
},
{
"EndDate": "2024-12-27",
"Value": "7301.0804"
},
{
"EndDate": "2024-12-30",
"Value": "7243.7984"
},
{
"EndDate": "2024-12-31",
"Value": "7205.7807"
},
{
"EndDate": "2025-01-02",
"Value": "7202.8574"
},
{
"EndDate": "2025-01-03",
"Value": "7272.5688"
},
{
"EndDate": "2025-01-06",
"Value": "7252.5618"
},
{
"EndDate": "2025-01-07",
"Value": "7234.9979"
},
{
"EndDate": "2025-01-08",
"Value": "7278.1552"
},
{
"EndDate": "2025-01-10",
"Value": "7218.2435"
},
{
"EndDate": "2025-01-13",
"Value": "7208.6986"
},
{
"EndDate": "2025-01-14",
"Value": "7163.7884"
},
{
"EndDate": "2025-01-15",
"Value": "7241.9214"
},
{
"EndDate": "2025-01-16",
"Value": "7272.6095"
},
{
"EndDate": "2025-01-17",
"Value": "7356.3739"
},
{
"EndDate": "2025-01-21",
"Value": "7388.9075"
},
{
"EndDate": "2025-01-22",
"Value": "7391.383"
},
{
"EndDate": "2025-01-23",
"Value": "7424.4283"
},
{
"EndDate": "2025-01-24",
"Value": "7356.0226"
},
{
"EndDate": "2025-01-27",
"Value": "7325.9338"
},
{
"EndDate": "2025-01-28",
"Value": "7400.157"
},
{
"EndDate": "2025-01-29",
"Value": "7387.0574"
},
{
"EndDate": "2025-01-30",
"Value": "7418.1165"
},
{
"EndDate": "2025-01-31",
"Value": "7410.7814"
},
{
"EndDate": "2025-02-03",
"Value": "7386.477"
},
{
"EndDate": "2025-02-04",
"Value": "7363.4521"
},
{
"EndDate": "2025-02-05",
"Value": "7373.9879"
},
{
"EndDate": "2025-02-06",
"Value": "7422.5734"
},
{
"EndDate": "2025-02-07",
"Value": "7382.5591"
},
{
"EndDate": "2025-02-10",
"Value": "7389.5503"
},
{
"EndDate": "2025-02-11",
"Value": "7398.1305"
},
{
"EndDate": "2025-02-12",
"Value": "7426.6115"
},
{
"EndDate": "2025-02-13",
"Value": "7463.1315"
},
{
"EndDate": "2025-02-14",
"Value": "7418.3633"
},
{
"EndDate": "2025-02-18",
"Value": "7474.7657"
},
{
"EndDate": "2025-02-19",
"Value": "7465.1598"
},
{
"EndDate": "2025-02-20",
"Value": "7422.4586"
},
{
"EndDate": "2025-02-21",
"Value": "7350.1713"
},
{
"EndDate": "2025-02-24",
"Value": "7314.4274"
},
{
"EndDate": "2025-02-25",
"Value": "7285.7675"
},
{
"EndDate": "2025-02-26",
"Value": "7311.5242"
},
{
"EndDate": "2025-02-27",
"Value": "7277.9682"
},
{
"EndDate": "2025-02-28",
"Value": "7325.8199"
},
{
"EndDate": "2025-03-03",
"Value": "7207.8281"
},
{
"EndDate": "2025-03-04",
"Value": "7158.9506"
},
{
"EndDate": "2025-03-05",
"Value": "7107.1238"
},
{
"EndDate": "2025-03-06",
"Value": "6977.9983"
},
{
"EndDate": "2025-03-07",
"Value": "6970.4355"
},
{
"EndDate": "2025-03-10",
"Value": "6778.4811"
},
{
"EndDate": "2025-03-11",
"Value": "6675.4201"
},
{
"EndDate": "2025-03-12",
"Value": "6678.5741"
},
{
"EndDate": "2025-03-13",
"Value": "6632.3744"
},
{
"EndDate": "2025-03-14",
"Value": "6742.5354"
},
{
"EndDate": "2025-03-17",
"Value": "6723.3944"
},
{
"EndDate": "2025-03-18",
"Value": "6718.2385"
},
{
"EndDate": "2025-03-19",
"Value": "6775.4857"
},
{
"EndDate": "2025-03-20",
"Value": "6749.1977"
},
{
"EndDate": "2025-03-21",
"Value": "6723.1756"
},
{
"EndDate": "2025-03-24",
"Value": "6785.1665"
},
{
"EndDate": "2025-03-25",
"Value": "6778.123"
},
{
"EndDate": "2025-03-26",
"Value": "6739.6228"
},
{
"EndDate": "2025-03-27",
"Value": "6708.0367"
},
{
"EndDate": "2025-03-28",
"Value": "6580.5245"
},
{
"EndDate": "2025-03-31",
"Value": "6600.61"
},
{
"EndDate": "2025-04-01",
"Value": "6590.2562"
},
{
"EndDate": "2025-04-02",
"Value": "6590.5493"
},
{
"EndDate": "2025-04-03",
"Value": "6294.22"
},
{
"EndDate": "2025-04-04",
"Value": "6215.0848"
},
{
"EndDate": "2025-04-07",
"Value": "6177.82"
},
{
"EndDate": "2025-04-08",
"Value": "6167.2314"
},
{
"EndDate": "2025-04-09",
"Value": "6563.1825"
},
{
"EndDate": "2025-04-10",
"Value": "6371.9445"
},
{
"EndDate": "2025-04-11",
"Value": "6451.1386"
},
{
"EndDate": "2025-04-14",
"Value": "6418.1749"
},
{
"EndDate": "2025-04-15",
"Value": "6454.2927"
},
{
"EndDate": "2025-04-16",
"Value": "6346.5951"
},
{
"EndDate": "2025-04-22",
"Value": "6258.7896"
},
{
"EndDate": "2025-04-23",
"Value": "6405.9605"
},
{
"EndDate": "2025-04-24",
"Value": "6476.6365"
},
{
"EndDate": "2025-04-25",
"Value": "6515.1204"
},
{
"EndDate": "2025-04-28",
"Value": "6507.4252"
},
{
"EndDate": "2025-04-29",
"Value": "6550.8405"
},
{
"EndDate": "2025-04-30",
"Value": "6560.6903"
},
{
"EndDate": "2025-05-02",
"Value": "6674.3414"
},
{
"EndDate": "2025-05-05",
"Value": "6661.9482"
},
{
"EndDate": "2025-05-06",
"Value": "6576.0485"
},
{
"EndDate": "2025-05-07",
"Value": "6591.1751"
},
{
"EndDate": "2025-05-08",
"Value": "6679.0893"
},
{
"EndDate": "2025-05-09",
"Value": "6663.1217"
},
{
"EndDate": "2025-05-12",
"Value": "6858.5651"
},
{
"EndDate": "2025-05-13",
"Value": "6868.644"
},
{
"EndDate": "2025-05-14",
"Value": "6870.0259"
},
{
"EndDate": "2025-05-15",
"Value": "6946.1604"
},
{
"EndDate": "2025-05-16",
"Value": "6963.8676"
},
{
"EndDate": "2025-05-19",
"Value": "6913.7989"
},
{
"EndDate": "2025-05-20",
"Value": "6892.5606"
},
{
"EndDate": "2025-05-21",
"Value": "6743.7691"
},
{
"EndDate": "2025-05-22",
"Value": "6766.3819"
},
{
"EndDate": "2025-05-23",
"Value": "6677.8861"
},
{
"EndDate": "2025-05-27",
"Value": "6803.3876"
},
{
"EndDate": "2025-05-28",
"Value": "6781.8215"
},
{
"EndDate": "2025-05-30",
"Value": "6835.7061"
},
{
"EndDate": "2025-06-02",
"Value": "6767.2902"
},
{
"EndDate": "2025-06-03",
"Value": "6830.66"
},
{
"EndDate": "2025-06-04",
"Value": "6824.5381"
},
{
"EndDate": "2025-06-05",
"Value": "6784.9867"
},
{
"EndDate": "2025-06-06",
"Value": "6871.6647"
},
{
"EndDate": "2025-06-10",
"Value": "6887.6622"
},
{
"EndDate": "2025-06-11",
"Value": "6875.3555"
},
{
"EndDate": "2025-06-12",
"Value": "6810.9373"
},
{
"EndDate": "2025-06-13",
"Value": "6721.0977"
},
{
"EndDate": "2025-06-16",
"Value": "6769.7573"
},
{
"EndDate": "2025-06-17",
"Value": "6709.9123"
},
{
"EndDate": "2025-06-18",
"Value": "6748.8827"
},
{
"EndDate": "2025-06-20",
"Value": "6820.7403"
},
{
"EndDate": "2025-06-23",
"Value": "6842.2462"
},
{
"EndDate": "2025-06-24",
"Value": "6946.6599"
},
{
"EndDate": "2025-06-25",
"Value": "6963.53"
},
{
"EndDate": "2025-06-26",
"Value": "6971.6643"
},
{
"EndDate": "2025-06-27",
"Value": "7021.1848"
},
{
"EndDate": "2025-06-30",
"Value": "7072.894"
},
{
"EndDate": "2025-07-01",
"Value": "7035.4788"
},
{
"EndDate": "2025-07-02",
"Value": "7085.5139"
},
{
"EndDate": "2025-07-03",
"Value": "7094.3137"
},
{
"EndDate": "2025-07-07",
"Value": "7065.1252"
},
{
"EndDate": "2025-07-08",
"Value": "7080.6024"
},
{
"EndDate": "2025-07-09",
"Value": "7096.692"
},
{
"EndDate": "2025-07-10",
"Value": "7119.0302"
},
{
"EndDate": "2025-07-11",
"Value": "7108.7119"
},
{
"EndDate": "2025-07-14",
"Value": "7108.2516"
},
{
"EndDate": "2025-07-15",
"Value": "7154.4078"
},
{
"EndDate": "2025-07-16",
"Value": "7216.3804"
},
{
"EndDate": "2025-07-17",
"Value": "7268.6767"
},
{
"EndDate": "2025-07-18",
"Value": "7173.6233"
},
{
"EndDate": "2025-07-21",
"Value": "7190.1179"
},
{
"EndDate": "2025-07-22",
"Value": "7155.2893"
},
{
"EndDate": "2025-07-23",
"Value": "7233.7378"
},
{
"EndDate": "2025-07-24",
"Value": "7236.6854"
},
{
"EndDate": "2025-07-25",
"Value": "7283.9586"
},
{
"EndDate": "2025-07-28",
"Value": "7272.5579"
},
{
"EndDate": "2025-07-29",
"Value": "7289.6222"
},
{
"EndDate": "2025-07-30",
"Value": "7301.4182"
},
{
"EndDate": "2025-07-31",
"Value": "7280.0114"
},
{
"EndDate": "2025-08-01",
"Value": "7165.7354"
},
{
"EndDate": "2025-08-04",
"Value": "7254.2969"
},
{
"EndDate": "2025-08-05",
"Value": "7246.5623"
},
{
"EndDate": "2025-08-06",
"Value": "7242.1416"
},
{
"EndDate": "2025-08-07",
"Value": "7301.6083"
},
{
"EndDate": "2025-08-08",
"Value": "7361.1724"
},
{
"EndDate": "2025-08-11",
"Value": "7318.9006"
},
{
"EndDate": "2025-08-12",
"Value": "7360.3082"
},
{
"EndDate": "2025-08-13",
"Value": "7391.8274"
},
{
"EndDate": "2025-08-14",
"Value": "7404.4335"
},
{
"EndDate": "2025-08-15",
"Value": "7382.8404"
},
{
"EndDate": "2025-08-18",
"Value": "7399.2039"
},
{
"EndDate": "2025-08-19",
"Value": "7403.4143"
},
{
"EndDate": "2025-08-20",
"Value": "7371.9356"
},
{
"EndDate": "2025-08-21",
"Value": "7308.2172"
},
{
"EndDate": "2025-08-22",
"Value": "7310.708"
},
{
"EndDate": "2025-08-25",
"Value": "7316.5235"
},
{
"EndDate": "2025-08-26",
"Value": "7346.4872"
},
{
"EndDate": "2025-08-27",
"Value": "7354.9364"
},
{
"EndDate": "2025-08-28",
"Value": "7340.3369"
},
{
"EndDate": "2025-08-29",
"Value": "7282.9255"
},
{
"EndDate": "2025-09-02",
"Value": "7217.6734"
},
{
"EndDate": "2025-09-03",
"Value": "7252.8241"
},
{
"EndDate": "2025-09-04",
"Value": "7357.4266"
},
{
"EndDate": "2025-09-05",
"Value": "7306.7042"
},
{
"EndDate": "2025-09-08",
"Value": "7301.8924"
},
{
"EndDate": "2025-09-09",
"Value": "7297.4767"
},
{
"EndDate": "2025-09-10",
"Value": "7268.4668"
},
{
"EndDate": "2025-09-11",
"Value": "7315.6307"
},
{
"EndDate": "2025-09-12",
"Value": "7317.747"
},
{
"EndDate": "2025-09-15",
"Value": "7327.6442"
},
{
"EndDate": "2025-09-16",
"Value": "7270.409"
},
{
"EndDate": "2025-09-17",
"Value": "7295.2735"
},
{
"EndDate": "2025-09-18",
"Value": "7373.5138"
},
{
"EndDate": "2025-09-19",
"Value": "7426.3908"
},
{
"EndDate": "2025-09-22",
"Value": "7463.167"
},
{
"EndDate": "2025-09-23",
"Value": "7402.0791"
},
{
"EndDate": "2025-09-24",
"Value": "7423.9733"
},
{
"EndDate": "2025-09-25",
"Value": "7434.7859"
},
{
"EndDate": "2025-09-26",
"Value": "7430.8319"
},
{
"EndDate": "2025-09-29",
"Value": "7458.4857"
},
{
"EndDate": "2025-09-30",
"Value": "7485.3276"
},
{
"EndDate": "2025-10-01",
"Value": "7466.7326"
},
{
"EndDate": "2025-10-02",
"Value": "7549.9814"
},
{
"EndDate": "2025-10-03",
"Value": "7530.8342"
},
{
"EndDate": "2025-10-06",
"Value": "7541.0818"
},
{
"EndDate": "2025-10-07",
"Value": "7528.6362"
},
{
"EndDate": "2025-10-08",
"Value": "7578.6012"
},
{
"EndDate": "2025-10-09",
"Value": "7612.9903"
},
{
"EndDate": "2025-10-10",
"Value": "7488.4375"
},
{
"EndDate": "2025-10-13",
"Value": "7547.0492"
},
{
"EndDate": "2025-10-14",
"Value": "7586.2699"
},
{
"EndDate": "2025-10-15",
"Value": "7579.4056"
},
{
"EndDate": "2025-10-16",
"Value": "7539.5525"
},
{
"EndDate": "2025-10-17",
"Value": "7556.7013"
},
{
"EndDate": "2025-10-20",
"Value": "7625.8554"
},
{
"EndDate": "2025-10-21",
"Value": "7631.5097"
},
{
"EndDate": "2025-10-22",
"Value": "7571.3973"
},
{
"EndDate": "2025-10-23",
"Value": "7571.1414"
},
{
"EndDate": "2025-10-24",
"Value": "7644.643"
},
{
"EndDate": "2025-10-27",
"Value": "7708.3162"
},
{
"EndDate": "2025-10-28",
"Value": "7697.6692"
},
{
"EndDate": "2025-10-29",
"Value": "7699.211"
},
{
"EndDate": "2025-10-30",
"Value": "7699.3573"
},
{
"EndDate": "2025-10-31",
"Value": "7759.0992"
},
{
"EndDate": "2025-11-03",
"Value": "7779.8316"
},
{
"EndDate": "2025-11-04",
"Value": "7745.3769"
},
{
"EndDate": "2025-11-05",
"Value": "7777.5786"
},
{
"EndDate": "2025-11-06",
"Value": "7728.9124"
},
{
"EndDate": "2025-11-07",
"Value": "7686.8484"
},
{
"EndDate": "2025-11-10",
"Value": "7773.2625"
},
{
"EndDate": "2025-11-11",
"Value": "7739.9873"
},
{
"EndDate": "2025-11-12",
"Value": "7777.7751"
},
{
"EndDate": "2025-11-13",
"Value": "7642.4256"
},
{
"EndDate": "2025-11-14",
"Value": "7665.012"
},
{
"EndDate": "2025-11-17",
"Value": "7609.3938"
},
{
"EndDate": "2025-11-18",
"Value": "7546.9344"
},
{
"EndDate": "2025-11-19",
"Value": "7588.9193"
},
{
"EndDate": "2025-11-20",
"Value": "7528.9372"
},
{
"EndDate": "2025-11-21",
"Value": "7613.879"
},
{
"EndDate": "2025-11-24",
"Value": "7674.5035"
},
{
"EndDate": "2025-11-25",
"Value": "7755.7261"
},
{
"EndDate": "2025-11-26",
"Value": "7792.0755"
},
{
"EndDate": "2025-11-28",
"Value": "7759.0822"
},
{
"EndDate": "2025-12-01",
"Value": "7733.1526"
},
{
"EndDate": "2025-12-02",
"Value": "7758.0028"
},
{
"EndDate": "2025-12-03",
"Value": "7734.1436"
},
{
"EndDate": "2025-12-04",
"Value": "7776.3099"
},
{
"EndDate": "2025-12-05",
"Value": "7795.0816"
},
{
"EndDate": "2025-12-08",
"Value": "7805.045"
},
{
"EndDate": "2025-12-09",
"Value": "7798.5234"
},
{
"EndDate": "2025-12-10",
"Value": "7846.7479"
},
{
"EndDate": "2025-12-11",
"Value": "7814.2885"
},
{
"EndDate": "2025-12-12",
"Value": "7812.977"
},
{
"EndDate": "2025-12-15",
"Value": "7801.3824"
},
{
"EndDate": "2025-12-16",
"Value": "7789.9732"
},
{
"EndDate": "2025-12-17",
"Value": "7756.7497"
},
{
"EndDate": "2025-12-18",
"Value": "7773.104"
},
{
"EndDate": "2025-12-19",
"Value": "7818.3663"
},
{
"EndDate": "2025-12-22",
"Value": "7844.3557"
},
{
"EndDate": "2025-12-23",
"Value": "7843.2737"
},
{
"EndDate": "2025-12-29",
"Value": "7827.186"
},
{
"EndDate": "2025-12-30",
"Value": "7827.5868"
},
{
"EndDate": "2025-12-31",
"Value": "7814.9351"
},
{
"EndDate": "2026-01-02",
"Value": "7822.4969"
},
{
"EndDate": "2026-01-05",
"Value": "7890.5599"
},
{
"EndDate": "2026-01-06",
"Value": "7941.6055"
},
{
"EndDate": "2026-01-07",
"Value": "7942.8731"
},
{
"EndDate": "2026-01-08",
"Value": "7939.9361"
},
{
"EndDate": "2026-01-09",
"Value": "7979.0981"
},
{
"EndDate": "2026-01-12",
"Value": "7966.246"
},
{
"EndDate": "2026-01-13",
"Value": "7985.3072"
},
{
"EndDate": "2026-01-14",
"Value": "7947.3091"
},
{
"EndDate": "2026-01-15",
"Value": "8009.3616"
},
{
"EndDate": "2026-01-16",
"Value": "8001.6181"
},
{
"EndDate": "2026-01-20",
"Value": "7790.3152"
},
{
"EndDate": "2026-01-21",
"Value": "7821.9812"
},
{
"EndDate": "2026-01-22",
"Value": "7809.543"
},
{
"EndDate": "2026-01-23",
"Value": "7778.6099"
},
{
"EndDate": "2026-01-26",
"Value": "7775.0697"
},
{
"EndDate": "2026-01-27",
"Value": "7734.1001"
},
{
"EndDate": "2026-01-28",
"Value": "7732.4211"
},
{
"EndDate": "2026-01-29",
"Value": "7703.3424"
},
{
"EndDate": "2026-01-30",
"Value": "7650.1531"
},
{
"EndDate": "2026-02-02",
"Value": "7738.5025"
},
{
"EndDate": "2026-02-03",
"Value": "7693.1175"
},
{
"EndDate": "2026-02-04",
"Value": "7706.366"
},
{
"EndDate": "2026-02-05",
"Value": "7668.8579"
},
{
"EndDate": "2026-02-06",
"Value": "7709.098"
},
{
"EndDate": "2026-02-09",
"Value": "7715.4971"
},
{
"EndDate": "2026-02-10",
"Value": "7660.3934"
},
{
"EndDate": "2026-02-11",
"Value": "7663.4914"
},
{
"EndDate": "2026-02-12",
"Value": "7567.6755"
},
{
"EndDate": "2026-02-13",
"Value": "7589.5804"
},
{
"EndDate": "2026-02-17",
"Value": "7632.1143"
},
{
"EndDate": "2026-02-18",
"Value": "7611.1027"
},
{
"EndDate": "2026-02-19",
"Value": "7647.301"
},
{
"EndDate": "2026-02-20",
"Value": "7652.6184"
},
{
"EndDate": "2026-02-23",
"Value": "7642.6531"
},
{
"EndDate": "2026-02-24",
"Value": "7685.2435"
},
{
"EndDate": "2026-02-25",
"Value": "7751.21"
},
{
"EndDate": "2026-02-26",
"Value": "7735.7393"
},
{
"EndDate": "2026-02-27",
"Value": "7681.2569"
},
{
"EndDate": "2026-03-02",
"Value": "7692.696"
},
{
"EndDate": "2026-03-03",
"Value": "7659.0952"
},
{
"EndDate": "2026-03-04",
"Value": "7598.5301"
},
{
"EndDate": "2026-03-05",
"Value": "7605.6391"
},
{
"EndDate": "2026-03-06",
"Value": "7471.5335"
},
{
"EndDate": "2026-03-09",
"Value": "7476.5963"
},
{
"EndDate": "2026-03-10",
"Value": "7517.9908"
},
{
"EndDate": "2026-03-11",
"Value": "7543.5909"
},
{
"EndDate": "2026-03-12",
"Value": "7455.8682"
},
{
"EndDate": "2026-03-13",
"Value": "7444.3345"
},
{
"EndDate": "2026-03-16",
"Value": "7464.5921"
},
{
"EndDate": "2026-03-17",
"Value": "7438.466"
},
{
"EndDate": "2026-03-18",
"Value": "7368.3215"
},
{
"EndDate": "2026-03-19",
"Value": "7261.0855"
},
{
"EndDate": "2026-03-20",
"Value": "7192.133"
},
{
"EndDate": "2026-03-23",
"Value": "7334.4087"
},
{
"EndDate": "2026-03-24",
"Value": "7314.1293"
},
{
"EndDate": "2026-03-25",
"Value": "7384.1656"
},
{
"EndDate": "2026-03-26",
"Value": "7256.7992"
},
{
"EndDate": "2026-03-27",
"Value": "7200.1909"
},
{
"EndDate": "2026-03-30",
"Value": "7193.0184"
},
{
"EndDate": "2026-03-31",
"Value": "7304.0671"
},
{
"EndDate": "2026-04-01",
"Value": "7389.2898"
},
{
"EndDate": "2026-04-07",
"Value": "7401.0036"
},
{
"EndDate": "2026-04-08",
"Value": "7540.264"
},
{
"EndDate": "2026-04-09",
"Value": "7520.2444"
},
{
"EndDate": "2026-04-10",
"Value": "7530.5455"
},
{
"EndDate": "2026-04-13",
"Value": "7553.7611"
},
{
"EndDate": "2026-04-14",
"Value": "7624.087"
},
{
"EndDate": "2026-04-15",
"Value": "7639.6376"
},
{
"EndDate": "2026-04-16",
"Value": "7654.4059"
},
{
"EndDate": "2026-04-17",
"Value": "7719.3609"
},
{
"EndDate": "2026-04-20",
"Value": "7671.7104"
},
{
"EndDate": "2026-04-21",
"Value": "7636.7979"
},
{
"EndDate": "2026-04-22",
"Value": "7630.6364"
},
{
"EndDate": "2026-04-23",
"Value": "7625.0908"
},
{
"EndDate": "2026-04-24",
"Value": "7686.9997"
},
{
"EndDate": "2026-04-27",
"Value": "7654.2829"
},
{
"EndDate": "2026-04-28",
"Value": "7656.7737"
},
{
"EndDate": "2026-04-29",
"Value": "7611.62"
}
],
"Id": "F00000MKD8"
}
]
}
}