Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-08-30",
"Value": "1000"
},
{
"EndDate": "2011-08-31",
"Value": "1015.2372"
},
{
"EndDate": "2011-09-01",
"Value": "1027.9569"
},
{
"EndDate": "2011-09-02",
"Value": "1012.5751"
},
{
"EndDate": "2011-09-05",
"Value": "988.4766"
},
{
"EndDate": "2011-09-06",
"Value": "972.0881"
},
{
"EndDate": "2011-09-07",
"Value": "1000.0444"
},
{
"EndDate": "2011-09-08",
"Value": "1002.0815"
},
{
"EndDate": "2011-09-09",
"Value": "998.6195"
},
{
"EndDate": "2011-09-12",
"Value": "1000.8616"
},
{
"EndDate": "2011-09-13",
"Value": "1002.0568"
},
{
"EndDate": "2011-09-14",
"Value": "997.3852"
},
{
"EndDate": "2011-09-15",
"Value": "991.5471"
},
{
"EndDate": "2011-09-16",
"Value": "1003.7871"
},
{
"EndDate": "2011-09-19",
"Value": "997.0467"
},
{
"EndDate": "2011-09-20",
"Value": "986.2497"
},
{
"EndDate": "2011-09-21",
"Value": "978.1785"
},
{
"EndDate": "2011-09-22",
"Value": "944.5268"
},
{
"EndDate": "2011-09-23",
"Value": "919.9408"
},
{
"EndDate": "2011-09-26",
"Value": "908.2385"
},
{
"EndDate": "2011-09-27",
"Value": "939.521"
},
{
"EndDate": "2011-09-28",
"Value": "941.8306"
},
{
"EndDate": "2011-09-29",
"Value": "944.4197"
},
{
"EndDate": "2011-09-30",
"Value": "946.2695"
},
{
"EndDate": "2011-10-03",
"Value": "917.1793"
},
{
"EndDate": "2011-10-04",
"Value": "902.2303"
},
{
"EndDate": "2011-10-05",
"Value": "905.6638"
},
{
"EndDate": "2011-10-06",
"Value": "929.6526"
},
{
"EndDate": "2011-10-07",
"Value": "939.995"
},
{
"EndDate": "2011-10-10",
"Value": "940.9973"
},
{
"EndDate": "2011-10-11",
"Value": "952.4351"
},
{
"EndDate": "2011-10-12",
"Value": "954.102"
},
{
"EndDate": "2011-10-13",
"Value": "967.1126"
},
{
"EndDate": "2011-10-14",
"Value": "959.7458"
},
{
"EndDate": "2011-10-17",
"Value": "970.334"
},
{
"EndDate": "2011-10-18",
"Value": "962.0044"
},
{
"EndDate": "2011-10-19",
"Value": "957.9027"
},
{
"EndDate": "2011-10-20",
"Value": "939.8156"
},
{
"EndDate": "2011-10-21",
"Value": "937.6731"
},
{
"EndDate": "2011-10-24",
"Value": "969.324"
},
{
"EndDate": "2011-10-25",
"Value": "973.1802"
},
{
"EndDate": "2011-10-26",
"Value": "979.1296"
},
{
"EndDate": "2011-10-27",
"Value": "991.7223"
},
{
"EndDate": "2011-10-28",
"Value": "1007.6584"
},
{
"EndDate": "2011-10-31",
"Value": "1009.8761"
},
{
"EndDate": "2011-11-01",
"Value": "1010.2906"
},
{
"EndDate": "2011-11-02",
"Value": "1015.427"
},
{
"EndDate": "2011-11-03",
"Value": "1005.7733"
},
{
"EndDate": "2011-11-04",
"Value": "1026.2071"
},
{
"EndDate": "2011-11-07",
"Value": "1023.4573"
},
{
"EndDate": "2011-11-08",
"Value": "1021.3847"
},
{
"EndDate": "2011-11-09",
"Value": "1029.5846"
},
{
"EndDate": "2011-11-10",
"Value": "1000.6372"
},
{
"EndDate": "2011-11-11",
"Value": "1009.4132"
},
{
"EndDate": "2011-11-14",
"Value": "1024.1418"
},
{
"EndDate": "2011-11-15",
"Value": "1027.189"
},
{
"EndDate": "2011-11-16",
"Value": "1017.849"
},
{
"EndDate": "2011-11-17",
"Value": "1013.6912"
},
{
"EndDate": "2011-11-18",
"Value": "993.0779"
},
{
"EndDate": "2011-11-21",
"Value": "974.0117"
},
{
"EndDate": "2011-11-22",
"Value": "966.8788"
},
{
"EndDate": "2011-11-23",
"Value": "952.0066"
},
{
"EndDate": "2011-11-24",
"Value": "960.4834"
},
{
"EndDate": "2011-11-25",
"Value": "952.5179"
},
{
"EndDate": "2011-11-28",
"Value": "975.6729"
},
{
"EndDate": "2011-11-29",
"Value": "978.0781"
},
{
"EndDate": "2011-11-30",
"Value": "986.5958"
},
{
"EndDate": "2011-12-01",
"Value": "1021.4342"
},
{
"EndDate": "2011-12-02",
"Value": "1021.025"
},
{
"EndDate": "2011-12-05",
"Value": "1020.9374"
},
{
"EndDate": "2011-12-06",
"Value": "1013.235"
},
{
"EndDate": "2011-12-07",
"Value": "1016.4254"
},
{
"EndDate": "2011-12-08",
"Value": "1009.4927"
},
{
"EndDate": "2011-12-09",
"Value": "987.8828"
},
{
"EndDate": "2011-12-12",
"Value": "991.8918"
},
{
"EndDate": "2011-12-13",
"Value": "997.8963"
},
{
"EndDate": "2011-12-14",
"Value": "998.3778"
},
{
"EndDate": "2011-12-15",
"Value": "990.0086"
},
{
"EndDate": "2011-12-16",
"Value": "991.7043"
},
{
"EndDate": "2011-12-19",
"Value": "970.0839"
},
{
"EndDate": "2011-12-20",
"Value": "976.6911"
},
{
"EndDate": "2011-12-21",
"Value": "1000.5229"
},
{
"EndDate": "2011-12-22",
"Value": "1007.0388"
},
{
"EndDate": "2011-12-23",
"Value": "1021.776"
},
{
"EndDate": "2011-12-27",
"Value": "1014.0366"
},
{
"EndDate": "2011-12-28",
"Value": "1011.4899"
},
{
"EndDate": "2011-12-29",
"Value": "1013.068"
},
{
"EndDate": "2011-12-30",
"Value": "1006.8456"
},
{
"EndDate": "2011-12-31",
"Value": "1006.7769"
},
{
"EndDate": "2012-01-02",
"Value": "1007.7455"
},
{
"EndDate": "2012-01-03",
"Value": "1023.7102"
},
{
"EndDate": "2012-01-04",
"Value": "1027.8821"
},
{
"EndDate": "2012-01-05",
"Value": "1032.4192"
},
{
"EndDate": "2012-01-06",
"Value": "1028.8018"
},
{
"EndDate": "2012-01-09",
"Value": "1030.9711"
},
{
"EndDate": "2012-01-10",
"Value": "1046.295"
},
{
"EndDate": "2012-01-11",
"Value": "1055.152"
},
{
"EndDate": "2012-01-12",
"Value": "1053.9324"
},
{
"EndDate": "2012-01-13",
"Value": "1065.289"
},
{
"EndDate": "2012-01-16",
"Value": "1060.6078"
},
{
"EndDate": "2012-01-17",
"Value": "1079.1769"
},
{
"EndDate": "2012-01-18",
"Value": "1084.3698"
},
{
"EndDate": "2012-01-19",
"Value": "1082.5971"
},
{
"EndDate": "2012-01-20",
"Value": "1087.011"
},
{
"EndDate": "2012-01-23",
"Value": "1078.7836"
},
{
"EndDate": "2012-01-24",
"Value": "1082.6887"
},
{
"EndDate": "2012-01-25",
"Value": "1089.1408"
},
{
"EndDate": "2012-01-26",
"Value": "1086.1573"
},
{
"EndDate": "2012-01-27",
"Value": "1090.8028"
},
{
"EndDate": "2012-01-30",
"Value": "1080.0368"
},
{
"EndDate": "2012-01-31",
"Value": "1098.0634"
},
{
"EndDate": "2012-02-01",
"Value": "1096.2112"
},
{
"EndDate": "2012-02-02",
"Value": "1117.6734"
},
{
"EndDate": "2012-02-03",
"Value": "1121.0507"
},
{
"EndDate": "2012-02-06",
"Value": "1122.5566"
},
{
"EndDate": "2012-02-07",
"Value": "1112.3019"
},
{
"EndDate": "2012-02-08",
"Value": "1121.5667"
},
{
"EndDate": "2012-02-09",
"Value": "1121.924"
},
{
"EndDate": "2012-02-10",
"Value": "1102.9799"
},
{
"EndDate": "2012-02-13",
"Value": "1105.973"
},
{
"EndDate": "2012-02-14",
"Value": "1103.5311"
},
{
"EndDate": "2012-02-15",
"Value": "1124.1811"
},
{
"EndDate": "2012-02-16",
"Value": "1115.4457"
},
{
"EndDate": "2012-02-17",
"Value": "1111.7933"
},
{
"EndDate": "2012-02-20",
"Value": "1109.6982"
},
{
"EndDate": "2012-02-21",
"Value": "1110.5764"
},
{
"EndDate": "2012-02-22",
"Value": "1107.2361"
},
{
"EndDate": "2012-02-23",
"Value": "1094.9902"
},
{
"EndDate": "2012-02-24",
"Value": "1094.3105"
},
{
"EndDate": "2012-02-27",
"Value": "1088.0202"
},
{
"EndDate": "2012-02-28",
"Value": "1096.2881"
},
{
"EndDate": "2012-02-29",
"Value": "1104.1454"
},
{
"EndDate": "2012-03-01",
"Value": "1106.016"
},
{
"EndDate": "2012-03-02",
"Value": "1117.315"
},
{
"EndDate": "2012-03-05",
"Value": "1098.3646"
},
{
"EndDate": "2012-03-06",
"Value": "1092.6275"
},
{
"EndDate": "2012-03-07",
"Value": "1083.5801"
},
{
"EndDate": "2012-03-08",
"Value": "1081.5779"
},
{
"EndDate": "2012-03-09",
"Value": "1111.2405"
},
{
"EndDate": "2012-03-12",
"Value": "1102.3194"
},
{
"EndDate": "2012-03-13",
"Value": "1116.129"
},
{
"EndDate": "2012-03-14",
"Value": "1143.565"
},
{
"EndDate": "2012-03-15",
"Value": "1136.2215"
},
{
"EndDate": "2012-03-16",
"Value": "1124.7982"
},
{
"EndDate": "2012-03-19",
"Value": "1117.3493"
},
{
"EndDate": "2012-03-20",
"Value": "1113.7197"
},
{
"EndDate": "2012-03-21",
"Value": "1112.636"
},
{
"EndDate": "2012-03-22",
"Value": "1109.1351"
},
{
"EndDate": "2012-03-23",
"Value": "1104.2429"
},
{
"EndDate": "2012-03-26",
"Value": "1096.0857"
},
{
"EndDate": "2012-03-27",
"Value": "1109.6091"
},
{
"EndDate": "2012-03-28",
"Value": "1106.6314"
},
{
"EndDate": "2012-03-29",
"Value": "1094.8053"
},
{
"EndDate": "2012-03-30",
"Value": "1094.3867"
},
{
"EndDate": "2012-04-02",
"Value": "1097.53"
},
{
"EndDate": "2012-04-03",
"Value": "1104.4746"
},
{
"EndDate": "2012-04-04",
"Value": "1103.5515"
},
{
"EndDate": "2012-04-10",
"Value": "1085.834"
},
{
"EndDate": "2012-04-11",
"Value": "1086.3695"
},
{
"EndDate": "2012-04-12",
"Value": "1089.7754"
},
{
"EndDate": "2012-04-13",
"Value": "1095.6891"
},
{
"EndDate": "2012-04-16",
"Value": "1089.1308"
},
{
"EndDate": "2012-04-17",
"Value": "1080.3031"
},
{
"EndDate": "2012-04-18",
"Value": "1086.6848"
},
{
"EndDate": "2012-04-19",
"Value": "1084.4418"
},
{
"EndDate": "2012-04-20",
"Value": "1078.6723"
},
{
"EndDate": "2012-04-23",
"Value": "1071.2095"
},
{
"EndDate": "2012-04-24",
"Value": "1069.7543"
},
{
"EndDate": "2012-04-25",
"Value": "1070.3764"
},
{
"EndDate": "2012-04-26",
"Value": "1075.9382"
},
{
"EndDate": "2012-04-27",
"Value": "1078.6639"
},
{
"EndDate": "2012-04-30",
"Value": "1085.7072"
},
{
"EndDate": "2012-05-02",
"Value": "1093.8822"
},
{
"EndDate": "2012-05-03",
"Value": "1086.413"
},
{
"EndDate": "2012-05-04",
"Value": "1082.5658"
},
{
"EndDate": "2012-05-07",
"Value": "1074.062"
},
{
"EndDate": "2012-05-08",
"Value": "1070.8185"
},
{
"EndDate": "2012-05-09",
"Value": "1056.4806"
},
{
"EndDate": "2012-05-10",
"Value": "1060.6252"
},
{
"EndDate": "2012-05-11",
"Value": "1049.5078"
},
{
"EndDate": "2012-05-14",
"Value": "1042.9423"
},
{
"EndDate": "2012-05-15",
"Value": "1044.8785"
},
{
"EndDate": "2012-05-16",
"Value": "1017.0205"
},
{
"EndDate": "2012-05-18",
"Value": "1003.5898"
},
{
"EndDate": "2012-05-21",
"Value": "1005.399"
},
{
"EndDate": "2012-05-22",
"Value": "1009.0253"
},
{
"EndDate": "2012-05-23",
"Value": "997.8116"
},
{
"EndDate": "2012-05-24",
"Value": "1002.4369"
},
{
"EndDate": "2012-05-25",
"Value": "1005.9552"
},
{
"EndDate": "2012-05-29",
"Value": "1025.1972"
},
{
"EndDate": "2012-05-30",
"Value": "1021.2797"
},
{
"EndDate": "2012-05-31",
"Value": "1027.8853"
},
{
"EndDate": "2012-06-01",
"Value": "1019.8929"
},
{
"EndDate": "2012-06-04",
"Value": "997.4381"
},
{
"EndDate": "2012-06-05",
"Value": "1003.2672"
},
{
"EndDate": "2012-06-07",
"Value": "1025.5115"
},
{
"EndDate": "2012-06-08",
"Value": "1020.9054"
},
{
"EndDate": "2012-06-11",
"Value": "1024.4114"
},
{
"EndDate": "2012-06-12",
"Value": "1026.9643"
},
{
"EndDate": "2012-06-13",
"Value": "1022.5467"
},
{
"EndDate": "2012-06-14",
"Value": "1012.4413"
},
{
"EndDate": "2012-06-15",
"Value": "1024.7792"
},
{
"EndDate": "2012-06-18",
"Value": "1040.9261"
},
{
"EndDate": "2012-06-19",
"Value": "1040.8993"
},
{
"EndDate": "2012-06-20",
"Value": "1041.34"
},
{
"EndDate": "2012-06-21",
"Value": "1030.6528"
},
{
"EndDate": "2012-06-22",
"Value": "1018.6953"
},
{
"EndDate": "2012-06-25",
"Value": "1011.5768"
},
{
"EndDate": "2012-06-26",
"Value": "1015.9562"
},
{
"EndDate": "2012-06-27",
"Value": "1026.0574"
},
{
"EndDate": "2012-06-28",
"Value": "1024.4362"
},
{
"EndDate": "2012-06-29",
"Value": "1036.2028"
},
{
"EndDate": "2012-07-02",
"Value": "1045.6103"
},
{
"EndDate": "2012-07-03",
"Value": "1061.7488"
},
{
"EndDate": "2012-07-04",
"Value": "1069.7962"
},
{
"EndDate": "2012-07-05",
"Value": "1073.6172"
},
{
"EndDate": "2012-07-06",
"Value": "1076.2627"
},
{
"EndDate": "2012-07-09",
"Value": "1060.9908"
},
{
"EndDate": "2012-07-10",
"Value": "1062.3447"
},
{
"EndDate": "2012-07-11",
"Value": "1058.2551"
},
{
"EndDate": "2012-07-12",
"Value": "1043.2513"
},
{
"EndDate": "2012-07-13",
"Value": "1051.6262"
},
{
"EndDate": "2012-07-16",
"Value": "1051.8022"
},
{
"EndDate": "2012-07-17",
"Value": "1062.809"
},
{
"EndDate": "2012-07-18",
"Value": "1059.292"
},
{
"EndDate": "2012-07-19",
"Value": "1065.4492"
},
{
"EndDate": "2012-07-20",
"Value": "1062.7564"
},
{
"EndDate": "2012-07-23",
"Value": "1036.2521"
},
{
"EndDate": "2012-07-24",
"Value": "1033.2612"
},
{
"EndDate": "2012-07-25",
"Value": "1028.1497"
},
{
"EndDate": "2012-07-26",
"Value": "1027.082"
},
{
"EndDate": "2012-07-27",
"Value": "1060.8991"
},
{
"EndDate": "2012-07-30",
"Value": "1071.3235"
},
{
"EndDate": "2012-07-31",
"Value": "1068.3814"
},
{
"EndDate": "2012-08-01",
"Value": "1071.3087"
},
{
"EndDate": "2012-08-02",
"Value": "1068.2616"
},
{
"EndDate": "2012-08-03",
"Value": "1063.3997"
},
{
"EndDate": "2012-08-06",
"Value": "1073.7625"
},
{
"EndDate": "2012-08-07",
"Value": "1067.7254"
},
{
"EndDate": "2012-08-08",
"Value": "1066.8169"
},
{
"EndDate": "2012-08-09",
"Value": "1082.4882"
},
{
"EndDate": "2012-08-10",
"Value": "1079.7868"
},
{
"EndDate": "2012-08-13",
"Value": "1075.0699"
},
{
"EndDate": "2012-08-14",
"Value": "1081.8381"
},
{
"EndDate": "2012-08-15",
"Value": "1083.2135"
},
{
"EndDate": "2012-08-16",
"Value": "1084.7558"
},
{
"EndDate": "2012-08-17",
"Value": "1078.3036"
},
{
"EndDate": "2012-08-20",
"Value": "1072.1126"
},
{
"EndDate": "2012-08-21",
"Value": "1071.4979"
},
{
"EndDate": "2012-08-22",
"Value": "1066.0065"
},
{
"EndDate": "2012-08-23",
"Value": "1061.2732"
},
{
"EndDate": "2012-08-24",
"Value": "1052.2908"
},
{
"EndDate": "2012-08-27",
"Value": "1047.9896"
},
{
"EndDate": "2012-08-28",
"Value": "1038.543"
},
{
"EndDate": "2012-08-29",
"Value": "1038.5544"
},
{
"EndDate": "2012-08-30",
"Value": "1026.693"
},
{
"EndDate": "2012-08-31",
"Value": "1025.3794"
},
{
"EndDate": "2012-09-03",
"Value": "1034.5587"
},
{
"EndDate": "2012-09-04",
"Value": "1025.698"
},
{
"EndDate": "2012-09-05",
"Value": "1021.2823"
},
{
"EndDate": "2012-09-06",
"Value": "1039.0088"
},
{
"EndDate": "2012-09-07",
"Value": "1042.8008"
},
{
"EndDate": "2012-09-10",
"Value": "1045.7119"
},
{
"EndDate": "2012-09-11",
"Value": "1050.9705"
},
{
"EndDate": "2012-09-12",
"Value": "1053.0284"
},
{
"EndDate": "2012-09-13",
"Value": "1060.3365"
},
{
"EndDate": "2012-09-14",
"Value": "1076.4929"
},
{
"EndDate": "2012-09-17",
"Value": "1081.2714"
},
{
"EndDate": "2012-09-18",
"Value": "1077.1073"
},
{
"EndDate": "2012-09-19",
"Value": "1076.9411"
},
{
"EndDate": "2012-09-20",
"Value": "1072.3449"
},
{
"EndDate": "2012-09-21",
"Value": "1080.4435"
},
{
"EndDate": "2012-09-24",
"Value": "1081.2934"
},
{
"EndDate": "2012-09-25",
"Value": "1070.3049"
},
{
"EndDate": "2012-09-26",
"Value": "1070.8403"
},
{
"EndDate": "2012-09-27",
"Value": "1069.6835"
},
{
"EndDate": "2012-09-28",
"Value": "1074.2652"
},
{
"EndDate": "2012-10-01",
"Value": "1076.7778"
},
{
"EndDate": "2012-10-02",
"Value": "1072.5731"
},
{
"EndDate": "2012-10-03",
"Value": "1080.6838"
},
{
"EndDate": "2012-10-04",
"Value": "1074.2528"
},
{
"EndDate": "2012-10-05",
"Value": "1070.0427"
},
{
"EndDate": "2012-10-08",
"Value": "1065.0815"
},
{
"EndDate": "2012-10-09",
"Value": "1067.2554"
},
{
"EndDate": "2012-10-10",
"Value": "1064.8507"
},
{
"EndDate": "2012-10-11",
"Value": "1062.2437"
},
{
"EndDate": "2012-10-12",
"Value": "1063.6823"
},
{
"EndDate": "2012-10-15",
"Value": "1064.4059"
},
{
"EndDate": "2012-10-16",
"Value": "1065.4986"
},
{
"EndDate": "2012-10-17",
"Value": "1066.377"
},
{
"EndDate": "2012-10-18",
"Value": "1067.6412"
},
{
"EndDate": "2012-10-19",
"Value": "1065.2016"
},
{
"EndDate": "2012-10-22",
"Value": "1069.0071"
},
{
"EndDate": "2012-10-23",
"Value": "1070.4548"
},
{
"EndDate": "2012-10-24",
"Value": "1070.0787"
},
{
"EndDate": "2012-10-25",
"Value": "1079.1704"
},
{
"EndDate": "2012-10-26",
"Value": "1070.6429"
},
{
"EndDate": "2012-10-29",
"Value": "1068.0552"
},
{
"EndDate": "2012-10-30",
"Value": "1065.2776"
},
{
"EndDate": "2012-10-31",
"Value": "1064.3271"
},
{
"EndDate": "2012-11-01",
"Value": "1064.5243"
},
{
"EndDate": "2012-11-02",
"Value": "1076.8631"
},
{
"EndDate": "2012-11-05",
"Value": "1075.2096"
},
{
"EndDate": "2012-11-06",
"Value": "1078.9013"
},
{
"EndDate": "2012-11-07",
"Value": "1084.2825"
},
{
"EndDate": "2012-11-08",
"Value": "1069.8257"
},
{
"EndDate": "2012-11-09",
"Value": "1066.1638"
},
{
"EndDate": "2012-11-12",
"Value": "1064.3989"
},
{
"EndDate": "2012-11-13",
"Value": "1061.4173"
},
{
"EndDate": "2012-11-14",
"Value": "1057.0615"
},
{
"EndDate": "2012-11-15",
"Value": "1049.3177"
},
{
"EndDate": "2012-11-16",
"Value": "1053.5436"
},
{
"EndDate": "2012-11-19",
"Value": "1051.3964"
},
{
"EndDate": "2012-11-20",
"Value": "1052.5119"
},
{
"EndDate": "2012-11-21",
"Value": "1049.9848"
},
{
"EndDate": "2012-11-22",
"Value": "1048.9286"
},
{
"EndDate": "2012-11-23",
"Value": "1055.8601"
},
{
"EndDate": "2012-11-26",
"Value": "1053.8249"
},
{
"EndDate": "2012-11-27",
"Value": "1062.2757"
},
{
"EndDate": "2012-11-28",
"Value": "1056.6395"
},
{
"EndDate": "2012-11-29",
"Value": "1068.4946"
},
{
"EndDate": "2012-11-30",
"Value": "1068.2476"
},
{
"EndDate": "2012-12-03",
"Value": "1063.4316"
},
{
"EndDate": "2012-12-04",
"Value": "1059.5299"
},
{
"EndDate": "2012-12-05",
"Value": "1071.2576"
},
{
"EndDate": "2012-12-06",
"Value": "1077.8112"
},
{
"EndDate": "2012-12-07",
"Value": "1087.2035"
},
{
"EndDate": "2012-12-10",
"Value": "1093.685"
},
{
"EndDate": "2012-12-11",
"Value": "1094.2774"
},
{
"EndDate": "2012-12-12",
"Value": "1097.0599"
},
{
"EndDate": "2012-12-13",
"Value": "1097.4369"
},
{
"EndDate": "2012-12-14",
"Value": "1099.8319"
},
{
"EndDate": "2012-12-17",
"Value": "1092.0038"
},
{
"EndDate": "2012-12-18",
"Value": "1095.906"
},
{
"EndDate": "2012-12-19",
"Value": "1095.4925"
},
{
"EndDate": "2012-12-20",
"Value": "1096.0727"
},
{
"EndDate": "2012-12-21",
"Value": "1086.9055"
},
{
"EndDate": "2012-12-27",
"Value": "1097.2796"
},
{
"EndDate": "2012-12-28",
"Value": "1104.329"
},
{
"EndDate": "2012-12-31",
"Value": "1100.2657"
},
{
"EndDate": "2013-01-02",
"Value": "1115.8168"
},
{
"EndDate": "2013-01-03",
"Value": "1130.2057"
},
{
"EndDate": "2013-01-04",
"Value": "1132.8961"
},
{
"EndDate": "2013-01-07",
"Value": "1127.2213"
},
{
"EndDate": "2013-01-08",
"Value": "1124.1943"
},
{
"EndDate": "2013-01-09",
"Value": "1125.9581"
},
{
"EndDate": "2013-01-10",
"Value": "1116.7897"
},
{
"EndDate": "2013-01-11",
"Value": "1110.4004"
},
{
"EndDate": "2013-01-14",
"Value": "1115.7337"
},
{
"EndDate": "2013-01-15",
"Value": "1119.2636"
},
{
"EndDate": "2013-01-16",
"Value": "1117.8457"
},
{
"EndDate": "2013-01-17",
"Value": "1118.3156"
},
{
"EndDate": "2013-01-18",
"Value": "1138.5123"
},
{
"EndDate": "2013-01-21",
"Value": "1132.5555"
},
{
"EndDate": "2013-01-22",
"Value": "1129.8889"
},
{
"EndDate": "2013-01-23",
"Value": "1124.4314"
},
{
"EndDate": "2013-01-24",
"Value": "1113.0985"
},
{
"EndDate": "2013-01-25",
"Value": "1106.104"
},
{
"EndDate": "2013-01-28",
"Value": "1100.3162"
},
{
"EndDate": "2013-01-29",
"Value": "1103.4509"
},
{
"EndDate": "2013-01-30",
"Value": "1097.8779"
},
{
"EndDate": "2013-01-31",
"Value": "1096.8803"
},
{
"EndDate": "2013-02-01",
"Value": "1092.3869"
},
{
"EndDate": "2013-02-04",
"Value": "1099.8256"
},
{
"EndDate": "2013-02-05",
"Value": "1099.1308"
},
{
"EndDate": "2013-02-06",
"Value": "1094.4101"
},
{
"EndDate": "2013-02-07",
"Value": "1098.6528"
},
{
"EndDate": "2013-02-08",
"Value": "1100.0278"
},
{
"EndDate": "2013-02-11",
"Value": "1094.6212"
},
{
"EndDate": "2013-02-12",
"Value": "1089.7174"
},
{
"EndDate": "2013-02-13",
"Value": "1094.4241"
},
{
"EndDate": "2013-02-14",
"Value": "1101.4489"
},
{
"EndDate": "2013-02-15",
"Value": "1110.2546"
},
{
"EndDate": "2013-02-18",
"Value": "1109.3456"
},
{
"EndDate": "2013-02-19",
"Value": "1108.2782"
},
{
"EndDate": "2013-02-20",
"Value": "1113.2975"
},
{
"EndDate": "2013-02-21",
"Value": "1116.3706"
},
{
"EndDate": "2013-02-22",
"Value": "1122.7009"
},
{
"EndDate": "2013-02-25",
"Value": "1120.1403"
},
{
"EndDate": "2013-02-26",
"Value": "1116.1119"
},
{
"EndDate": "2013-02-27",
"Value": "1119.4156"
},
{
"EndDate": "2013-02-28",
"Value": "1131.6712"
},
{
"EndDate": "2013-03-01",
"Value": "1141.2927"
},
{
"EndDate": "2013-03-04",
"Value": "1118.0802"
},
{
"EndDate": "2013-03-05",
"Value": "1125.0922"
},
{
"EndDate": "2013-03-06",
"Value": "1135.2352"
},
{
"EndDate": "2013-03-07",
"Value": "1127.3022"
},
{
"EndDate": "2013-03-08",
"Value": "1146.7778"
},
{
"EndDate": "2013-03-11",
"Value": "1143.5475"
},
{
"EndDate": "2013-03-12",
"Value": "1133.9151"
},
{
"EndDate": "2013-03-13",
"Value": "1131.9579"
},
{
"EndDate": "2013-03-14",
"Value": "1141.6974"
},
{
"EndDate": "2013-03-15",
"Value": "1130.1349"
},
{
"EndDate": "2013-03-18",
"Value": "1119.5647"
},
{
"EndDate": "2013-03-19",
"Value": "1122.3821"
},
{
"EndDate": "2013-03-20",
"Value": "1126.1733"
},
{
"EndDate": "2013-03-21",
"Value": "1121.1822"
},
{
"EndDate": "2013-03-22",
"Value": "1107.3504"
},
{
"EndDate": "2013-03-25",
"Value": "1120.8361"
},
{
"EndDate": "2013-03-26",
"Value": "1128.3812"
},
{
"EndDate": "2013-03-27",
"Value": "1134.8161"
},
{
"EndDate": "2013-04-02",
"Value": "1122.3516"
},
{
"EndDate": "2013-04-03",
"Value": "1115.3871"
},
{
"EndDate": "2013-04-04",
"Value": "1108.136"
},
{
"EndDate": "2013-04-05",
"Value": "1083.7701"
},
{
"EndDate": "2013-04-08",
"Value": "1086.1552"
},
{
"EndDate": "2013-04-09",
"Value": "1091.2974"
},
{
"EndDate": "2013-04-10",
"Value": "1103.8197"
},
{
"EndDate": "2013-04-11",
"Value": "1102.0368"
},
{
"EndDate": "2013-04-12",
"Value": "1096.2855"
},
{
"EndDate": "2013-04-15",
"Value": "1079.7385"
},
{
"EndDate": "2013-04-16",
"Value": "1088.2607"
},
{
"EndDate": "2013-04-17",
"Value": "1090.8589"
},
{
"EndDate": "2013-04-18",
"Value": "1089.661"
},
{
"EndDate": "2013-04-19",
"Value": "1105.613"
},
{
"EndDate": "2013-04-22",
"Value": "1116.1158"
},
{
"EndDate": "2013-04-23",
"Value": "1121.2276"
},
{
"EndDate": "2013-04-24",
"Value": "1133.9181"
},
{
"EndDate": "2013-04-25",
"Value": "1137.1754"
},
{
"EndDate": "2013-04-26",
"Value": "1126.1964"
},
{
"EndDate": "2013-04-29",
"Value": "1126.7935"
},
{
"EndDate": "2013-04-30",
"Value": "1127.4394"
},
{
"EndDate": "2013-05-02",
"Value": "1132.812"
},
{
"EndDate": "2013-05-03",
"Value": "1138.3392"
},
{
"EndDate": "2013-05-06",
"Value": "1150.8694"
},
{
"EndDate": "2013-05-07",
"Value": "1158.8749"
},
{
"EndDate": "2013-05-08",
"Value": "1149.2943"
},
{
"EndDate": "2013-05-10",
"Value": "1149.7974"
},
{
"EndDate": "2013-05-13",
"Value": "1139.7809"
},
{
"EndDate": "2013-05-14",
"Value": "1145.7039"
},
{
"EndDate": "2013-05-15",
"Value": "1155.6607"
},
{
"EndDate": "2013-05-16",
"Value": "1148.5969"
},
{
"EndDate": "2013-05-21",
"Value": "1149.3808"
},
{
"EndDate": "2013-05-22",
"Value": "1149.9753"
},
{
"EndDate": "2013-05-23",
"Value": "1132.9886"
},
{
"EndDate": "2013-05-24",
"Value": "1130.3684"
},
{
"EndDate": "2013-05-27",
"Value": "1134.2243"
},
{
"EndDate": "2013-05-28",
"Value": "1144.1239"
},
{
"EndDate": "2013-05-29",
"Value": "1131.3198"
},
{
"EndDate": "2013-05-30",
"Value": "1118.6861"
},
{
"EndDate": "2013-05-31",
"Value": "1121.5261"
},
{
"EndDate": "2013-06-03",
"Value": "1100.7048"
},
{
"EndDate": "2013-06-04",
"Value": "1103.316"
},
{
"EndDate": "2013-06-05",
"Value": "1089.0626"
},
{
"EndDate": "2013-06-06",
"Value": "1075.8711"
},
{
"EndDate": "2013-06-07",
"Value": "1070.0426"
},
{
"EndDate": "2013-06-10",
"Value": "1062.6903"
},
{
"EndDate": "2013-06-11",
"Value": "1046.0589"
},
{
"EndDate": "2013-06-12",
"Value": "1037.9706"
},
{
"EndDate": "2013-06-13",
"Value": "1031.2619"
},
{
"EndDate": "2013-06-14",
"Value": "1031.9971"
},
{
"EndDate": "2013-06-17",
"Value": "1038.105"
},
{
"EndDate": "2013-06-18",
"Value": "1038.4884"
},
{
"EndDate": "2013-06-19",
"Value": "1025.8798"
},
{
"EndDate": "2013-06-20",
"Value": "1034.2981"
},
{
"EndDate": "2013-06-21",
"Value": "1034.4981"
},
{
"EndDate": "2013-06-24",
"Value": "1028.6922"
},
{
"EndDate": "2013-06-25",
"Value": "1028.4679"
},
{
"EndDate": "2013-06-26",
"Value": "1043.9752"
},
{
"EndDate": "2013-06-27",
"Value": "1059.2039"
},
{
"EndDate": "2013-06-28",
"Value": "1089.8234"
},
{
"EndDate": "2013-07-01",
"Value": "1086.757"
},
{
"EndDate": "2013-07-02",
"Value": "1075.1881"
},
{
"EndDate": "2013-07-03",
"Value": "1057.9058"
},
{
"EndDate": "2013-07-04",
"Value": "1069.0757"
},
{
"EndDate": "2013-07-05",
"Value": "1088.5836"
},
{
"EndDate": "2013-07-08",
"Value": "1057.7433"
},
{
"EndDate": "2013-07-09",
"Value": "1074.5163"
},
{
"EndDate": "2013-07-10",
"Value": "1065.5279"
},
{
"EndDate": "2013-07-11",
"Value": "1091.36"
},
{
"EndDate": "2013-07-12",
"Value": "1090.2366"
},
{
"EndDate": "2013-07-15",
"Value": "1100.2306"
},
{
"EndDate": "2013-07-16",
"Value": "1085.4327"
},
{
"EndDate": "2013-07-17",
"Value": "1094.6498"
},
{
"EndDate": "2013-07-18",
"Value": "1090.9885"
},
{
"EndDate": "2013-07-19",
"Value": "1078.707"
},
{
"EndDate": "2013-07-22",
"Value": "1074.9799"
},
{
"EndDate": "2013-07-23",
"Value": "1085.4077"
},
{
"EndDate": "2013-07-24",
"Value": "1086.2193"
},
{
"EndDate": "2013-07-25",
"Value": "1084.9756"
},
{
"EndDate": "2013-07-26",
"Value": "1081.4467"
},
{
"EndDate": "2013-07-29",
"Value": "1074.9741"
},
{
"EndDate": "2013-07-30",
"Value": "1077.1828"
},
{
"EndDate": "2013-07-31",
"Value": "1066.3671"
},
{
"EndDate": "2013-08-01",
"Value": "1079.0362"
},
{
"EndDate": "2013-08-02",
"Value": "1079.642"
},
{
"EndDate": "2013-08-05",
"Value": "1083.4367"
},
{
"EndDate": "2013-08-06",
"Value": "1066.1328"
},
{
"EndDate": "2013-08-07",
"Value": "1057.2018"
},
{
"EndDate": "2013-08-08",
"Value": "1064.1665"
},
{
"EndDate": "2013-08-09",
"Value": "1058.1783"
},
{
"EndDate": "2013-08-12",
"Value": "1071.221"
},
{
"EndDate": "2013-08-13",
"Value": "1086.3521"
},
{
"EndDate": "2013-08-14",
"Value": "1084.3262"
},
{
"EndDate": "2013-08-15",
"Value": "1088.596"
},
{
"EndDate": "2013-08-16",
"Value": "1079.6237"
},
{
"EndDate": "2013-08-19",
"Value": "1062.5424"
},
{
"EndDate": "2013-08-20",
"Value": "1055.7499"
},
{
"EndDate": "2013-08-21",
"Value": "1066.9157"
},
{
"EndDate": "2013-08-22",
"Value": "1071.6779"
},
{
"EndDate": "2013-08-23",
"Value": "1069.9963"
},
{
"EndDate": "2013-08-26",
"Value": "1073.3224"
},
{
"EndDate": "2013-08-27",
"Value": "1050.0164"
},
{
"EndDate": "2013-08-28",
"Value": "1049.667"
},
{
"EndDate": "2013-08-29",
"Value": "1071.1323"
},
{
"EndDate": "2013-08-30",
"Value": "1086.3946"
},
{
"EndDate": "2013-09-02",
"Value": "1088.4903"
},
{
"EndDate": "2013-09-03",
"Value": "1083.6647"
},
{
"EndDate": "2013-09-04",
"Value": "1086.2763"
},
{
"EndDate": "2013-09-05",
"Value": "1109.0317"
},
{
"EndDate": "2013-09-06",
"Value": "1111.6679"
},
{
"EndDate": "2013-09-09",
"Value": "1119.7121"
},
{
"EndDate": "2013-09-10",
"Value": "1122.1723"
},
{
"EndDate": "2013-09-11",
"Value": "1120.1305"
},
{
"EndDate": "2013-09-12",
"Value": "1115.9788"
},
{
"EndDate": "2013-09-13",
"Value": "1118.7871"
},
{
"EndDate": "2013-09-16",
"Value": "1128.3696"
},
{
"EndDate": "2013-09-17",
"Value": "1129.755"
},
{
"EndDate": "2013-09-18",
"Value": "1128.827"
},
{
"EndDate": "2013-09-19",
"Value": "1135.3271"
},
{
"EndDate": "2013-09-20",
"Value": "1147.8505"
},
{
"EndDate": "2013-09-23",
"Value": "1149.299"
},
{
"EndDate": "2013-09-24",
"Value": "1152.9055"
},
{
"EndDate": "2013-09-25",
"Value": "1157.9365"
},
{
"EndDate": "2013-09-26",
"Value": "1148.0286"
},
{
"EndDate": "2013-09-27",
"Value": "1145.2272"
},
{
"EndDate": "2013-09-30",
"Value": "1133.873"
},
{
"EndDate": "2013-10-01",
"Value": "1140.1416"
},
{
"EndDate": "2013-10-02",
"Value": "1146.1643"
},
{
"EndDate": "2013-10-03",
"Value": "1143.1085"
},
{
"EndDate": "2013-10-04",
"Value": "1146.9889"
},
{
"EndDate": "2013-10-07",
"Value": "1145.9017"
},
{
"EndDate": "2013-10-08",
"Value": "1147.7297"
},
{
"EndDate": "2013-10-09",
"Value": "1153.7991"
},
{
"EndDate": "2013-10-10",
"Value": "1171.5005"
},
{
"EndDate": "2013-10-11",
"Value": "1172.459"
},
{
"EndDate": "2013-10-14",
"Value": "1167.7031"
},
{
"EndDate": "2013-10-15",
"Value": "1184.4499"
},
{
"EndDate": "2013-10-16",
"Value": "1186.3573"
},
{
"EndDate": "2013-10-17",
"Value": "1172.0372"
},
{
"EndDate": "2013-10-18",
"Value": "1175.897"
},
{
"EndDate": "2013-10-21",
"Value": "1177.6762"
},
{
"EndDate": "2013-10-22",
"Value": "1176.9055"
},
{
"EndDate": "2013-10-23",
"Value": "1168.9939"
},
{
"EndDate": "2013-10-24",
"Value": "1161.892"
},
{
"EndDate": "2013-10-25",
"Value": "1156.8911"
},
{
"EndDate": "2013-10-28",
"Value": "1165.1303"
},
{
"EndDate": "2013-10-29",
"Value": "1166.8823"
},
{
"EndDate": "2013-10-30",
"Value": "1171.6947"
},
{
"EndDate": "2013-10-31",
"Value": "1176.4563"
},
{
"EndDate": "2013-11-01",
"Value": "1172.6502"
},
{
"EndDate": "2013-11-04",
"Value": "1167.2822"
},
{
"EndDate": "2013-11-05",
"Value": "1161.1817"
},
{
"EndDate": "2013-11-06",
"Value": "1158.0258"
},
{
"EndDate": "2013-11-07",
"Value": "1165.52"
},
{
"EndDate": "2013-11-08",
"Value": "1173.0321"
},
{
"EndDate": "2013-11-11",
"Value": "1164.424"
},
{
"EndDate": "2013-11-12",
"Value": "1175.6181"
},
{
"EndDate": "2013-11-13",
"Value": "1165.4831"
},
{
"EndDate": "2013-11-14",
"Value": "1173.787"
},
{
"EndDate": "2013-11-15",
"Value": "1178.4176"
},
{
"EndDate": "2013-11-18",
"Value": "1198.2472"
},
{
"EndDate": "2013-11-19",
"Value": "1193.6602"
},
{
"EndDate": "2013-11-20",
"Value": "1189.4333"
},
{
"EndDate": "2013-11-21",
"Value": "1174.7824"
},
{
"EndDate": "2013-11-22",
"Value": "1173.3857"
},
{
"EndDate": "2013-11-25",
"Value": "1186.2199"
},
{
"EndDate": "2013-11-26",
"Value": "1176.9526"
},
{
"EndDate": "2013-11-27",
"Value": "1176.2124"
},
{
"EndDate": "2013-11-28",
"Value": "1180.1419"
},
{
"EndDate": "2013-11-29",
"Value": "1190.7117"
},
{
"EndDate": "2013-12-02",
"Value": "1187.1995"
},
{
"EndDate": "2013-12-03",
"Value": "1168.9631"
},
{
"EndDate": "2013-12-04",
"Value": "1169.1038"
},
{
"EndDate": "2013-12-05",
"Value": "1175.4996"
},
{
"EndDate": "2013-12-06",
"Value": "1181.3238"
},
{
"EndDate": "2013-12-09",
"Value": "1190.1741"
},
{
"EndDate": "2013-12-10",
"Value": "1182.2617"
},
{
"EndDate": "2013-12-11",
"Value": "1172.7366"
},
{
"EndDate": "2013-12-12",
"Value": "1169.6543"
},
{
"EndDate": "2013-12-13",
"Value": "1172.7821"
},
{
"EndDate": "2013-12-16",
"Value": "1168.1081"
},
{
"EndDate": "2013-12-17",
"Value": "1161.9784"
},
{
"EndDate": "2013-12-18",
"Value": "1160.0912"
},
{
"EndDate": "2013-12-19",
"Value": "1166.7244"
},
{
"EndDate": "2013-12-20",
"Value": "1163.5364"
},
{
"EndDate": "2013-12-23",
"Value": "1164.9831"
},
{
"EndDate": "2013-12-27",
"Value": "1168.0316"
},
{
"EndDate": "2013-12-30",
"Value": "1164.5006"
},
{
"EndDate": "2013-12-31",
"Value": "1163.3506"
},
{
"EndDate": "2014-01-02",
"Value": "1161.2992"
},
{
"EndDate": "2014-01-03",
"Value": "1148.5712"
},
{
"EndDate": "2014-01-06",
"Value": "1146.273"
},
{
"EndDate": "2014-01-07",
"Value": "1145.527"
},
{
"EndDate": "2014-01-08",
"Value": "1151.8973"
},
{
"EndDate": "2014-01-09",
"Value": "1142.2851"
},
{
"EndDate": "2014-01-10",
"Value": "1142.8368"
},
{
"EndDate": "2014-01-13",
"Value": "1143.8941"
},
{
"EndDate": "2014-01-14",
"Value": "1134.6803"
},
{
"EndDate": "2014-01-15",
"Value": "1147.5495"
},
{
"EndDate": "2014-01-16",
"Value": "1152.3128"
},
{
"EndDate": "2014-01-17",
"Value": "1146.182"
},
{
"EndDate": "2014-01-20",
"Value": "1147.5322"
},
{
"EndDate": "2014-01-21",
"Value": "1147.1888"
},
{
"EndDate": "2014-01-22",
"Value": "1150.5308"
},
{
"EndDate": "2014-01-23",
"Value": "1128.3024"
},
{
"EndDate": "2014-01-24",
"Value": "1117.3005"
},
{
"EndDate": "2014-01-27",
"Value": "1098.7108"
},
{
"EndDate": "2014-01-28",
"Value": "1095.9213"
},
{
"EndDate": "2014-01-29",
"Value": "1105.9396"
},
{
"EndDate": "2014-01-30",
"Value": "1118.9062"
},
{
"EndDate": "2014-01-31",
"Value": "1126.8534"
},
{
"EndDate": "2014-02-03",
"Value": "1110.7816"
},
{
"EndDate": "2014-02-04",
"Value": "1104.4586"
},
{
"EndDate": "2014-02-05",
"Value": "1094.7943"
},
{
"EndDate": "2014-02-06",
"Value": "1102.1738"
},
{
"EndDate": "2014-02-07",
"Value": "1109.2472"
},
{
"EndDate": "2014-02-10",
"Value": "1097.2196"
},
{
"EndDate": "2014-02-11",
"Value": "1104.7267"
},
{
"EndDate": "2014-02-12",
"Value": "1115.3659"
},
{
"EndDate": "2014-02-13",
"Value": "1104.4057"
},
{
"EndDate": "2014-02-14",
"Value": "1115.3551"
},
{
"EndDate": "2014-02-17",
"Value": "1122.3715"
},
{
"EndDate": "2014-02-18",
"Value": "1109.4756"
},
{
"EndDate": "2014-02-19",
"Value": "1108.0289"
},
{
"EndDate": "2014-02-20",
"Value": "1111.1464"
},
{
"EndDate": "2014-02-21",
"Value": "1115.9371"
},
{
"EndDate": "2014-02-24",
"Value": "1108.0686"
},
{
"EndDate": "2014-02-25",
"Value": "1103.7581"
},
{
"EndDate": "2014-02-26",
"Value": "1110.1073"
},
{
"EndDate": "2014-02-27",
"Value": "1115.273"
},
{
"EndDate": "2014-02-28",
"Value": "1107.7156"
},
{
"EndDate": "2014-03-03",
"Value": "1096.6887"
},
{
"EndDate": "2014-03-04",
"Value": "1100.1623"
},
{
"EndDate": "2014-03-05",
"Value": "1099.3565"
},
{
"EndDate": "2014-03-06",
"Value": "1111.9913"
},
{
"EndDate": "2014-03-07",
"Value": "1106.669"
},
{
"EndDate": "2014-03-10",
"Value": "1090.1215"
},
{
"EndDate": "2014-03-11",
"Value": "1088.4182"
},
{
"EndDate": "2014-03-12",
"Value": "1076.1232"
},
{
"EndDate": "2014-03-13",
"Value": "1070.424"
},
{
"EndDate": "2014-03-14",
"Value": "1068.5461"
},
{
"EndDate": "2014-03-17",
"Value": "1073.1795"
},
{
"EndDate": "2014-03-18",
"Value": "1086.4312"
},
{
"EndDate": "2014-03-19",
"Value": "1088.8968"
},
{
"EndDate": "2014-03-20",
"Value": "1091.2042"
},
{
"EndDate": "2014-03-21",
"Value": "1095.5552"
},
{
"EndDate": "2014-03-24",
"Value": "1103.2321"
},
{
"EndDate": "2014-03-25",
"Value": "1109.3276"
},
{
"EndDate": "2014-03-26",
"Value": "1120.2795"
},
{
"EndDate": "2014-03-27",
"Value": "1121.7061"
},
{
"EndDate": "2014-03-28",
"Value": "1132.7404"
},
{
"EndDate": "2014-03-31",
"Value": "1140.2873"
},
{
"EndDate": "2014-04-01",
"Value": "1145.1196"
},
{
"EndDate": "2014-04-02",
"Value": "1150.1121"
},
{
"EndDate": "2014-04-03",
"Value": "1150.4164"
},
{
"EndDate": "2014-04-04",
"Value": "1151.6322"
},
{
"EndDate": "2014-04-07",
"Value": "1155.3833"
},
{
"EndDate": "2014-04-08",
"Value": "1159.0515"
},
{
"EndDate": "2014-04-09",
"Value": "1157.3104"
},
{
"EndDate": "2014-04-10",
"Value": "1158.7334"
},
{
"EndDate": "2014-04-11",
"Value": "1153.5279"
},
{
"EndDate": "2014-04-14",
"Value": "1157.6177"
},
{
"EndDate": "2014-04-15",
"Value": "1141.296"
},
{
"EndDate": "2014-04-16",
"Value": "1149.4045"
},
{
"EndDate": "2014-04-22",
"Value": "1157.9501"
},
{
"EndDate": "2014-04-23",
"Value": "1153.9848"
},
{
"EndDate": "2014-04-24",
"Value": "1157.2181"
},
{
"EndDate": "2014-04-25",
"Value": "1143.4933"
},
{
"EndDate": "2014-04-28",
"Value": "1143.9592"
},
{
"EndDate": "2014-04-29",
"Value": "1151.8859"
},
{
"EndDate": "2014-04-30",
"Value": "1138.2063"
},
{
"EndDate": "2014-05-02",
"Value": "1144.606"
},
{
"EndDate": "2014-05-05",
"Value": "1144.4234"
},
{
"EndDate": "2014-05-06",
"Value": "1140.1322"
},
{
"EndDate": "2014-05-07",
"Value": "1138.901"
},
{
"EndDate": "2014-05-08",
"Value": "1139.4083"
},
{
"EndDate": "2014-05-09",
"Value": "1143.6069"
},
{
"EndDate": "2014-05-12",
"Value": "1155.1139"
},
{
"EndDate": "2014-05-13",
"Value": "1163.2948"
},
{
"EndDate": "2014-05-14",
"Value": "1173.7805"
},
{
"EndDate": "2014-05-15",
"Value": "1174.1871"
},
{
"EndDate": "2014-05-16",
"Value": "1176.1198"
},
{
"EndDate": "2014-05-19",
"Value": "1178.603"
},
{
"EndDate": "2014-05-20",
"Value": "1175.8356"
},
{
"EndDate": "2014-05-21",
"Value": "1179.9641"
},
{
"EndDate": "2014-05-22",
"Value": "1189.4714"
},
{
"EndDate": "2014-05-23",
"Value": "1194.0368"
},
{
"EndDate": "2014-05-26",
"Value": "1192.8812"
},
{
"EndDate": "2014-05-27",
"Value": "1184.4392"
},
{
"EndDate": "2014-05-28",
"Value": "1191.2438"
},
{
"EndDate": "2014-05-30",
"Value": "1180.7091"
},
{
"EndDate": "2014-06-02",
"Value": "1188.7215"
},
{
"EndDate": "2014-06-03",
"Value": "1197.9925"
},
{
"EndDate": "2014-06-04",
"Value": "1189.8799"
},
{
"EndDate": "2014-06-05",
"Value": "1195.9845"
},
{
"EndDate": "2014-06-06",
"Value": "1196.7328"
},
{
"EndDate": "2014-06-10",
"Value": "1215.8553"
},
{
"EndDate": "2014-06-11",
"Value": "1219.0101"
},
{
"EndDate": "2014-06-12",
"Value": "1216.629"
},
{
"EndDate": "2014-06-13",
"Value": "1212.6381"
},
{
"EndDate": "2014-06-16",
"Value": "1208.0129"
},
{
"EndDate": "2014-06-17",
"Value": "1208.0911"
},
{
"EndDate": "2014-06-18",
"Value": "1215.357"
},
{
"EndDate": "2014-06-19",
"Value": "1242.2084"
},
{
"EndDate": "2014-06-20",
"Value": "1236.9665"
},
{
"EndDate": "2014-06-23",
"Value": "1231.2265"
},
{
"EndDate": "2014-06-24",
"Value": "1238.5993"
},
{
"EndDate": "2014-06-25",
"Value": "1236.8001"
},
{
"EndDate": "2014-06-26",
"Value": "1244.5029"
},
{
"EndDate": "2014-06-27",
"Value": "1240.052"
},
{
"EndDate": "2014-06-30",
"Value": "1245.328"
},
{
"EndDate": "2014-07-01",
"Value": "1253.2495"
},
{
"EndDate": "2014-07-02",
"Value": "1264.9556"
},
{
"EndDate": "2014-07-03",
"Value": "1272.3807"
},
{
"EndDate": "2014-07-04",
"Value": "1272.4959"
},
{
"EndDate": "2014-07-07",
"Value": "1269.201"
},
{
"EndDate": "2014-07-08",
"Value": "1272.8889"
},
{
"EndDate": "2014-07-09",
"Value": "1263.3362"
},
{
"EndDate": "2014-07-10",
"Value": "1267.3019"
},
{
"EndDate": "2014-07-11",
"Value": "1264.8831"
},
{
"EndDate": "2014-07-14",
"Value": "1270.6015"
},
{
"EndDate": "2014-07-15",
"Value": "1281.7674"
},
{
"EndDate": "2014-07-16",
"Value": "1281.1864"
},
{
"EndDate": "2014-07-17",
"Value": "1277.0273"
},
{
"EndDate": "2014-07-18",
"Value": "1276.6734"
},
{
"EndDate": "2014-07-21",
"Value": "1278.261"
},
{
"EndDate": "2014-07-22",
"Value": "1290.1358"
},
{
"EndDate": "2014-07-23",
"Value": "1292.6552"
},
{
"EndDate": "2014-07-24",
"Value": "1301.6058"
},
{
"EndDate": "2014-07-25",
"Value": "1300.625"
},
{
"EndDate": "2014-07-28",
"Value": "1302.0496"
},
{
"EndDate": "2014-07-29",
"Value": "1308.1577"
},
{
"EndDate": "2014-07-30",
"Value": "1310.1862"
},
{
"EndDate": "2014-07-31",
"Value": "1301.9657"
},
{
"EndDate": "2014-08-01",
"Value": "1290.6562"
},
{
"EndDate": "2014-08-04",
"Value": "1300.8732"
},
{
"EndDate": "2014-08-05",
"Value": "1294.5179"
},
{
"EndDate": "2014-08-06",
"Value": "1287.9661"
},
{
"EndDate": "2014-08-07",
"Value": "1275.5583"
},
{
"EndDate": "2014-08-08",
"Value": "1263.803"
},
{
"EndDate": "2014-08-11",
"Value": "1272.9509"
},
{
"EndDate": "2014-08-12",
"Value": "1275.7891"
},
{
"EndDate": "2014-08-13",
"Value": "1280.6116"
},
{
"EndDate": "2014-08-14",
"Value": "1279.9909"
},
{
"EndDate": "2014-08-15",
"Value": "1283.7996"
},
{
"EndDate": "2014-08-18",
"Value": "1287.5477"
},
{
"EndDate": "2014-08-19",
"Value": "1296.6217"
},
{
"EndDate": "2014-08-20",
"Value": "1300.8203"
},
{
"EndDate": "2014-08-21",
"Value": "1292.1849"
},
{
"EndDate": "2014-08-22",
"Value": "1297.1114"
},
{
"EndDate": "2014-08-25",
"Value": "1302.2571"
},
{
"EndDate": "2014-08-26",
"Value": "1304.5729"
},
{
"EndDate": "2014-08-27",
"Value": "1312.9499"
},
{
"EndDate": "2014-08-28",
"Value": "1305.4689"
},
{
"EndDate": "2014-08-29",
"Value": "1305.9133"
},
{
"EndDate": "2014-09-01",
"Value": "1312.9606"
},
{
"EndDate": "2014-09-02",
"Value": "1308.0718"
},
{
"EndDate": "2014-09-03",
"Value": "1332.7756"
},
{
"EndDate": "2014-09-04",
"Value": "1338.1012"
},
{
"EndDate": "2014-09-05",
"Value": "1339.8987"
},
{
"EndDate": "2014-09-08",
"Value": "1343.445"
},
{
"EndDate": "2014-09-09",
"Value": "1343.3349"
},
{
"EndDate": "2014-09-10",
"Value": "1326.9166"
},
{
"EndDate": "2014-09-11",
"Value": "1325.4145"
},
{
"EndDate": "2014-09-12",
"Value": "1315.4487"
},
{
"EndDate": "2014-09-15",
"Value": "1315.2857"
},
{
"EndDate": "2014-09-16",
"Value": "1314.6901"
},
{
"EndDate": "2014-09-17",
"Value": "1325.3696"
},
{
"EndDate": "2014-09-18",
"Value": "1300.3937"
},
{
"EndDate": "2014-09-19",
"Value": "1304.2069"
},
{
"EndDate": "2014-09-22",
"Value": "1286.9565"
},
{
"EndDate": "2014-09-23",
"Value": "1275.3325"
},
{
"EndDate": "2014-09-24",
"Value": "1283.8046"
},
{
"EndDate": "2014-09-25",
"Value": "1276.2763"
},
{
"EndDate": "2014-09-26",
"Value": "1283.7534"
},
{
"EndDate": "2014-09-29",
"Value": "1267.0392"
},
{
"EndDate": "2014-09-30",
"Value": "1255.895"
},
{
"EndDate": "2014-10-01",
"Value": "1251.8952"
},
{
"EndDate": "2014-10-02",
"Value": "1247.6104"
},
{
"EndDate": "2014-10-03",
"Value": "1265.6982"
},
{
"EndDate": "2014-10-06",
"Value": "1278.9493"
},
{
"EndDate": "2014-10-07",
"Value": "1275.1195"
},
{
"EndDate": "2014-10-08",
"Value": "1257.4682"
},
{
"EndDate": "2014-10-09",
"Value": "1265.1386"
},
{
"EndDate": "2014-10-10",
"Value": "1254.1506"
},
{
"EndDate": "2014-10-13",
"Value": "1254.4169"
},
{
"EndDate": "2014-10-14",
"Value": "1265.842"
},
{
"EndDate": "2014-10-15",
"Value": "1256.95"
},
{
"EndDate": "2014-10-16",
"Value": "1243.8473"
},
{
"EndDate": "2014-10-17",
"Value": "1248.0655"
},
{
"EndDate": "2014-10-20",
"Value": "1256.2916"
},
{
"EndDate": "2014-10-21",
"Value": "1254.6141"
},
{
"EndDate": "2014-10-22",
"Value": "1269.2082"
},
{
"EndDate": "2014-10-23",
"Value": "1257.5151"
},
{
"EndDate": "2014-10-24",
"Value": "1263.4703"
},
{
"EndDate": "2014-10-27",
"Value": "1258.4594"
},
{
"EndDate": "2014-10-28",
"Value": "1278.3033"
},
{
"EndDate": "2014-10-29",
"Value": "1300.1312"
},
{
"EndDate": "2014-10-30",
"Value": "1315.6798"
},
{
"EndDate": "2014-10-31",
"Value": "1336.1415"
},
{
"EndDate": "2014-11-03",
"Value": "1335.7254"
},
{
"EndDate": "2014-11-04",
"Value": "1344.6817"
},
{
"EndDate": "2014-11-05",
"Value": "1327.414"
},
{
"EndDate": "2014-11-06",
"Value": "1322.7473"
},
{
"EndDate": "2014-11-07",
"Value": "1316.5449"
},
{
"EndDate": "2014-11-10",
"Value": "1318.2061"
},
{
"EndDate": "2014-11-11",
"Value": "1320.6617"
},
{
"EndDate": "2014-11-12",
"Value": "1312.3432"
},
{
"EndDate": "2014-11-13",
"Value": "1312.5788"
},
{
"EndDate": "2014-11-14",
"Value": "1308.0255"
},
{
"EndDate": "2014-11-17",
"Value": "1303.1575"
},
{
"EndDate": "2014-11-18",
"Value": "1296.1328"
},
{
"EndDate": "2014-11-19",
"Value": "1309.0113"
},
{
"EndDate": "2014-11-20",
"Value": "1303.3595"
},
{
"EndDate": "2014-11-21",
"Value": "1329.1412"
},
{
"EndDate": "2014-11-24",
"Value": "1335.2943"
},
{
"EndDate": "2014-11-25",
"Value": "1339.087"
},
{
"EndDate": "2014-11-26",
"Value": "1341.4748"
},
{
"EndDate": "2014-11-27",
"Value": "1367.0166"
},
{
"EndDate": "2014-11-28",
"Value": "1371.2984"
},
{
"EndDate": "2014-12-01",
"Value": "1334.5424"
},
{
"EndDate": "2014-12-02",
"Value": "1342.6747"
},
{
"EndDate": "2014-12-03",
"Value": "1351.6815"
},
{
"EndDate": "2014-12-04",
"Value": "1353.3001"
},
{
"EndDate": "2014-12-05",
"Value": "1371.2546"
},
{
"EndDate": "2014-12-08",
"Value": "1362.5741"
},
{
"EndDate": "2014-12-09",
"Value": "1334.4692"
},
{
"EndDate": "2014-12-10",
"Value": "1339.1116"
},
{
"EndDate": "2014-12-11",
"Value": "1341.5474"
},
{
"EndDate": "2014-12-12",
"Value": "1342.4332"
},
{
"EndDate": "2014-12-15",
"Value": "1336.9223"
},
{
"EndDate": "2014-12-16",
"Value": "1327.8781"
},
{
"EndDate": "2014-12-17",
"Value": "1333.4649"
},
{
"EndDate": "2014-12-18",
"Value": "1352.6873"
},
{
"EndDate": "2014-12-19",
"Value": "1358.5895"
},
{
"EndDate": "2014-12-22",
"Value": "1380.4721"
},
{
"EndDate": "2014-12-23",
"Value": "1381.8212"
},
{
"EndDate": "2014-12-29",
"Value": "1396.654"
},
{
"EndDate": "2014-12-30",
"Value": "1383.9375"
},
{
"EndDate": "2014-12-31",
"Value": "1402.6683"
},
{
"EndDate": "2015-01-02",
"Value": "1408.2777"
},
{
"EndDate": "2015-01-05",
"Value": "1397.0012"
},
{
"EndDate": "2015-01-06",
"Value": "1403.8938"
},
{
"EndDate": "2015-01-07",
"Value": "1423.4749"
},
{
"EndDate": "2015-01-08",
"Value": "1430.7221"
},
{
"EndDate": "2015-01-09",
"Value": "1434.4092"
},
{
"EndDate": "2015-01-12",
"Value": "1445.7544"
},
{
"EndDate": "2015-01-13",
"Value": "1452.875"
},
{
"EndDate": "2015-01-14",
"Value": "1430.3819"
},
{
"EndDate": "2015-01-15",
"Value": "1436.6614"
},
{
"EndDate": "2015-01-16",
"Value": "1427.4091"
},
{
"EndDate": "2015-01-19",
"Value": "1422.3456"
},
{
"EndDate": "2015-01-20",
"Value": "1436.8461"
},
{
"EndDate": "2015-01-21",
"Value": "1456.5572"
},
{
"EndDate": "2015-01-22",
"Value": "1470.2753"
},
{
"EndDate": "2015-01-23",
"Value": "1507.3647"
},
{
"EndDate": "2015-01-26",
"Value": "1503.7058"
},
{
"EndDate": "2015-01-27",
"Value": "1497.5569"
},
{
"EndDate": "2015-01-28",
"Value": "1497.0799"
},
{
"EndDate": "2015-01-29",
"Value": "1485.9288"
},
{
"EndDate": "2015-01-30",
"Value": "1458.4678"
},
{
"EndDate": "2015-02-02",
"Value": "1440.0129"
},
{
"EndDate": "2015-02-03",
"Value": "1445.2899"
},
{
"EndDate": "2015-02-04",
"Value": "1451.1625"
},
{
"EndDate": "2015-02-05",
"Value": "1448.0616"
},
{
"EndDate": "2015-02-06",
"Value": "1450.8622"
},
{
"EndDate": "2015-02-09",
"Value": "1445.5085"
},
{
"EndDate": "2015-02-10",
"Value": "1430.2321"
},
{
"EndDate": "2015-02-11",
"Value": "1438.5257"
},
{
"EndDate": "2015-02-12",
"Value": "1463.3353"
},
{
"EndDate": "2015-02-13",
"Value": "1462.1559"
},
{
"EndDate": "2015-02-16",
"Value": "1454.1616"
},
{
"EndDate": "2015-02-17",
"Value": "1451.5713"
},
{
"EndDate": "2015-02-18",
"Value": "1449.2106"
},
{
"EndDate": "2015-02-19",
"Value": "1460.5096"
},
{
"EndDate": "2015-02-20",
"Value": "1450.0568"
},
{
"EndDate": "2015-02-23",
"Value": "1463.6642"
},
{
"EndDate": "2015-02-24",
"Value": "1471.119"
},
{
"EndDate": "2015-02-25",
"Value": "1471.0496"
},
{
"EndDate": "2015-02-26",
"Value": "1485.3627"
},
{
"EndDate": "2015-02-27",
"Value": "1477.8909"
},
{
"EndDate": "2015-03-02",
"Value": "1486.0668"
},
{
"EndDate": "2015-03-03",
"Value": "1487.8208"
},
{
"EndDate": "2015-03-04",
"Value": "1493.3191"
},
{
"EndDate": "2015-03-05",
"Value": "1474.2815"
},
{
"EndDate": "2015-03-06",
"Value": "1496.4312"
},
{
"EndDate": "2015-03-09",
"Value": "1490.3923"
},
{
"EndDate": "2015-03-10",
"Value": "1495.998"
},
{
"EndDate": "2015-03-11",
"Value": "1511.714"
},
{
"EndDate": "2015-03-12",
"Value": "1504.7481"
},
{
"EndDate": "2015-03-13",
"Value": "1506.8315"
},
{
"EndDate": "2015-03-16",
"Value": "1520.9401"
},
{
"EndDate": "2015-03-17",
"Value": "1541.5306"
},
{
"EndDate": "2015-03-18",
"Value": "1565.5001"
},
{
"EndDate": "2015-03-19",
"Value": "1529.0883"
},
{
"EndDate": "2015-03-20",
"Value": "1527.6001"
},
{
"EndDate": "2015-03-23",
"Value": "1506.9522"
},
{
"EndDate": "2015-03-24",
"Value": "1508.0361"
},
{
"EndDate": "2015-03-25",
"Value": "1498.4337"
},
{
"EndDate": "2015-03-26",
"Value": "1486.6174"
},
{
"EndDate": "2015-03-27",
"Value": "1495.6422"
},
{
"EndDate": "2015-03-30",
"Value": "1523.9096"
},
{
"EndDate": "2015-03-31",
"Value": "1539.979"
},
{
"EndDate": "2015-04-01",
"Value": "1550.0842"
},
{
"EndDate": "2015-04-07",
"Value": "1585.4527"
},
{
"EndDate": "2015-04-08",
"Value": "1611.2225"
},
{
"EndDate": "2015-04-09",
"Value": "1633.8372"
},
{
"EndDate": "2015-04-10",
"Value": "1639.7492"
},
{
"EndDate": "2015-04-13",
"Value": "1652.2115"
},
{
"EndDate": "2015-04-14",
"Value": "1611.9775"
},
{
"EndDate": "2015-04-15",
"Value": "1609.6358"
},
{
"EndDate": "2015-04-16",
"Value": "1610.0697"
},
{
"EndDate": "2015-04-17",
"Value": "1601.1133"
},
{
"EndDate": "2015-04-20",
"Value": "1596.5986"
},
{
"EndDate": "2015-04-21",
"Value": "1610.1222"
},
{
"EndDate": "2015-04-22",
"Value": "1625.3573"
},
{
"EndDate": "2015-04-23",
"Value": "1626.4629"
},
{
"EndDate": "2015-04-24",
"Value": "1624.5714"
},
{
"EndDate": "2015-04-27",
"Value": "1616.6515"
},
{
"EndDate": "2015-04-28",
"Value": "1607.4229"
},
{
"EndDate": "2015-04-29",
"Value": "1563.1771"
},
{
"EndDate": "2015-04-30",
"Value": "1552.5203"
},
{
"EndDate": "2015-05-04",
"Value": "1561.122"
},
{
"EndDate": "2015-05-05",
"Value": "1557.1317"
},
{
"EndDate": "2015-05-06",
"Value": "1512.7276"
},
{
"EndDate": "2015-05-07",
"Value": "1507.0757"
},
{
"EndDate": "2015-05-08",
"Value": "1517.9148"
},
{
"EndDate": "2015-05-11",
"Value": "1537.5205"
},
{
"EndDate": "2015-05-12",
"Value": "1511.7719"
},
{
"EndDate": "2015-05-13",
"Value": "1498.1853"
},
{
"EndDate": "2015-05-15",
"Value": "1502.4104"
},
{
"EndDate": "2015-05-18",
"Value": "1509.9807"
},
{
"EndDate": "2015-05-19",
"Value": "1544.0753"
},
{
"EndDate": "2015-05-20",
"Value": "1543.2689"
},
{
"EndDate": "2015-05-21",
"Value": "1535.5413"
},
{
"EndDate": "2015-05-22",
"Value": "1556.1504"
},
{
"EndDate": "2015-05-26",
"Value": "1562.4658"
},
{
"EndDate": "2015-05-27",
"Value": "1560.5377"
},
{
"EndDate": "2015-05-28",
"Value": "1558.265"
},
{
"EndDate": "2015-05-29",
"Value": "1541.2015"
},
{
"EndDate": "2015-06-01",
"Value": "1574.3323"
},
{
"EndDate": "2015-06-02",
"Value": "1542.8064"
},
{
"EndDate": "2015-06-03",
"Value": "1516.8585"
},
{
"EndDate": "2015-06-04",
"Value": "1505.383"
},
{
"EndDate": "2015-06-05",
"Value": "1538.7277"
},
{
"EndDate": "2015-06-08",
"Value": "1519.9255"
},
{
"EndDate": "2015-06-09",
"Value": "1489.7137"
},
{
"EndDate": "2015-06-10",
"Value": "1488.7753"
},
{
"EndDate": "2015-06-11",
"Value": "1511.1351"
},
{
"EndDate": "2015-06-12",
"Value": "1493.1546"
},
{
"EndDate": "2015-06-15",
"Value": "1486.6822"
},
{
"EndDate": "2015-06-16",
"Value": "1481.7428"
},
{
"EndDate": "2015-06-17",
"Value": "1479.0521"
},
{
"EndDate": "2015-06-18",
"Value": "1495.9804"
},
{
"EndDate": "2015-06-19",
"Value": "1499.0976"
},
{
"EndDate": "2015-06-22",
"Value": "1503.5036"
},
{
"EndDate": "2015-06-23",
"Value": "1527.465"
},
{
"EndDate": "2015-06-24",
"Value": "1541.7394"
},
{
"EndDate": "2015-06-25",
"Value": "1528.0325"
},
{
"EndDate": "2015-06-26",
"Value": "1523.875"
},
{
"EndDate": "2015-06-29",
"Value": "1500.3144"
},
{
"EndDate": "2015-06-30",
"Value": "1513.9959"
},
{
"EndDate": "2015-07-01",
"Value": "1518.8374"
},
{
"EndDate": "2015-07-02",
"Value": "1530.5755"
},
{
"EndDate": "2015-07-03",
"Value": "1527.4417"
},
{
"EndDate": "2015-07-06",
"Value": "1506.4132"
},
{
"EndDate": "2015-07-07",
"Value": "1523.094"
},
{
"EndDate": "2015-07-08",
"Value": "1473.9956"
},
{
"EndDate": "2015-07-09",
"Value": "1480.339"
},
{
"EndDate": "2015-07-10",
"Value": "1478.6189"
},
{
"EndDate": "2015-07-13",
"Value": "1510.3796"
},
{
"EndDate": "2015-07-14",
"Value": "1516.0736"
},
{
"EndDate": "2015-07-15",
"Value": "1514.6656"
},
{
"EndDate": "2015-07-16",
"Value": "1520.4515"
},
{
"EndDate": "2015-07-17",
"Value": "1525.467"
},
{
"EndDate": "2015-07-20",
"Value": "1526.3206"
},
{
"EndDate": "2015-07-21",
"Value": "1511.7286"
},
{
"EndDate": "2015-07-22",
"Value": "1510.6915"
},
{
"EndDate": "2015-07-23",
"Value": "1500.9526"
},
{
"EndDate": "2015-07-24",
"Value": "1479.5433"
},
{
"EndDate": "2015-07-27",
"Value": "1443.9484"
},
{
"EndDate": "2015-07-28",
"Value": "1449.5907"
},
{
"EndDate": "2015-07-29",
"Value": "1453.7581"
},
{
"EndDate": "2015-07-30",
"Value": "1450.2446"
},
{
"EndDate": "2015-07-31",
"Value": "1455.1894"
},
{
"EndDate": "2015-08-03",
"Value": "1453.7006"
},
{
"EndDate": "2015-08-04",
"Value": "1461.3934"
},
{
"EndDate": "2015-08-05",
"Value": "1462.9956"
},
{
"EndDate": "2015-08-06",
"Value": "1456.1501"
},
{
"EndDate": "2015-08-07",
"Value": "1452.4983"
},
{
"EndDate": "2015-08-10",
"Value": "1448.4085"
},
{
"EndDate": "2015-08-11",
"Value": "1440.6601"
},
{
"EndDate": "2015-08-12",
"Value": "1393.4349"
},
{
"EndDate": "2015-08-13",
"Value": "1411.3213"
},
{
"EndDate": "2015-08-14",
"Value": "1411.0489"
},
{
"EndDate": "2015-08-17",
"Value": "1393.7566"
},
{
"EndDate": "2015-08-18",
"Value": "1396.3101"
},
{
"EndDate": "2015-08-19",
"Value": "1391.9617"
},
{
"EndDate": "2015-08-20",
"Value": "1360.4658"
},
{
"EndDate": "2015-08-21",
"Value": "1325.7055"
},
{
"EndDate": "2015-08-24",
"Value": "1258.2566"
},
{
"EndDate": "2015-08-25",
"Value": "1296.0127"
},
{
"EndDate": "2015-08-26",
"Value": "1305.0404"
},
{
"EndDate": "2015-08-27",
"Value": "1342.7213"
},
{
"EndDate": "2015-08-28",
"Value": "1347.0777"
},
{
"EndDate": "2015-08-31",
"Value": "1363.7247"
},
{
"EndDate": "2015-09-01",
"Value": "1320.1595"
},
{
"EndDate": "2015-09-02",
"Value": "1310.7466"
},
{
"EndDate": "2015-09-03",
"Value": "1318.6029"
},
{
"EndDate": "2015-09-04",
"Value": "1305.1228"
},
{
"EndDate": "2015-09-07",
"Value": "1285.1792"
},
{
"EndDate": "2015-09-08",
"Value": "1297.9095"
},
{
"EndDate": "2015-09-09",
"Value": "1323.1128"
},
{
"EndDate": "2015-09-10",
"Value": "1310.295"
},
{
"EndDate": "2015-09-11",
"Value": "1309.9114"
},
{
"EndDate": "2015-09-14",
"Value": "1319.5477"
},
{
"EndDate": "2015-09-15",
"Value": "1317.4226"
},
{
"EndDate": "2015-09-16",
"Value": "1331.9187"
},
{
"EndDate": "2015-09-17",
"Value": "1342.8756"
},
{
"EndDate": "2015-09-18",
"Value": "1340.1707"
},
{
"EndDate": "2015-09-21",
"Value": "1333.4663"
},
{
"EndDate": "2015-09-22",
"Value": "1334.9567"
},
{
"EndDate": "2015-09-23",
"Value": "1308.8411"
},
{
"EndDate": "2015-09-24",
"Value": "1320.1581"
},
{
"EndDate": "2015-09-25",
"Value": "1343.9656"
},
{
"EndDate": "2015-09-28",
"Value": "1330.109"
},
{
"EndDate": "2015-09-29",
"Value": "1312.4018"
},
{
"EndDate": "2015-09-30",
"Value": "1345.7921"
},
{
"EndDate": "2015-10-01",
"Value": "1338.8603"
},
{
"EndDate": "2015-10-02",
"Value": "1335.1402"
},
{
"EndDate": "2015-10-05",
"Value": "1374.0839"
},
{
"EndDate": "2015-10-06",
"Value": "1369.1158"
},
{
"EndDate": "2015-10-07",
"Value": "1392.0156"
},
{
"EndDate": "2015-10-08",
"Value": "1375.8837"
},
{
"EndDate": "2015-10-09",
"Value": "1383.7691"
},
{
"EndDate": "2015-10-12",
"Value": "1390.0467"
},
{
"EndDate": "2015-10-13",
"Value": "1383.3876"
},
{
"EndDate": "2015-10-14",
"Value": "1372.2772"
},
{
"EndDate": "2015-10-15",
"Value": "1396.1404"
},
{
"EndDate": "2015-10-16",
"Value": "1395.0202"
},
{
"EndDate": "2015-10-19",
"Value": "1404.0633"
},
{
"EndDate": "2015-10-20",
"Value": "1399.0735"
},
{
"EndDate": "2015-10-21",
"Value": "1399.1354"
},
{
"EndDate": "2015-10-22",
"Value": "1414.2669"
},
{
"EndDate": "2015-10-23",
"Value": "1448.6001"
},
{
"EndDate": "2015-10-26",
"Value": "1440.4538"
},
{
"EndDate": "2015-10-27",
"Value": "1452.1546"
},
{
"EndDate": "2015-10-28",
"Value": "1449.6112"
},
{
"EndDate": "2015-10-29",
"Value": "1446.8361"
},
{
"EndDate": "2015-10-30",
"Value": "1431.8384"
},
{
"EndDate": "2015-11-02",
"Value": "1439.0696"
},
{
"EndDate": "2015-11-03",
"Value": "1464.1854"
},
{
"EndDate": "2015-11-04",
"Value": "1493.4546"
},
{
"EndDate": "2015-11-05",
"Value": "1476.6794"
},
{
"EndDate": "2015-11-06",
"Value": "1474.6972"
},
{
"EndDate": "2015-11-09",
"Value": "1458.8298"
},
{
"EndDate": "2015-11-10",
"Value": "1439.952"
},
{
"EndDate": "2015-11-11",
"Value": "1433.0745"
},
{
"EndDate": "2015-11-12",
"Value": "1442.8699"
},
{
"EndDate": "2015-11-13",
"Value": "1427.9535"
},
{
"EndDate": "2015-11-16",
"Value": "1413.2293"
},
{
"EndDate": "2015-11-17",
"Value": "1427.4184"
},
{
"EndDate": "2015-11-18",
"Value": "1429.7674"
},
{
"EndDate": "2015-11-19",
"Value": "1438.7436"
},
{
"EndDate": "2015-11-20",
"Value": "1452.765"
},
{
"EndDate": "2015-11-23",
"Value": "1456.3661"
},
{
"EndDate": "2015-11-24",
"Value": "1453.0191"
},
{
"EndDate": "2015-11-25",
"Value": "1449.0481"
},
{
"EndDate": "2015-11-26",
"Value": "1449.9138"
},
{
"EndDate": "2015-11-27",
"Value": "1435.6723"
},
{
"EndDate": "2015-11-30",
"Value": "1415.1292"
},
{
"EndDate": "2015-12-01",
"Value": "1430.8956"
},
{
"EndDate": "2015-12-02",
"Value": "1422.3598"
},
{
"EndDate": "2015-12-03",
"Value": "1397.8611"
},
{
"EndDate": "2015-12-04",
"Value": "1386.4561"
},
{
"EndDate": "2015-12-07",
"Value": "1400.6271"
},
{
"EndDate": "2015-12-08",
"Value": "1398.992"
},
{
"EndDate": "2015-12-09",
"Value": "1382.1241"
},
{
"EndDate": "2015-12-10",
"Value": "1364.0365"
},
{
"EndDate": "2015-12-11",
"Value": "1346.5337"
},
{
"EndDate": "2015-12-14",
"Value": "1339.891"
},
{
"EndDate": "2015-12-15",
"Value": "1357.6939"
},
{
"EndDate": "2015-12-16",
"Value": "1381.4084"
},
{
"EndDate": "2015-12-17",
"Value": "1399.8169"
},
{
"EndDate": "2015-12-18",
"Value": "1385.8611"
},
{
"EndDate": "2015-12-21",
"Value": "1388.1576"
},
{
"EndDate": "2015-12-22",
"Value": "1385.1476"
},
{
"EndDate": "2015-12-23",
"Value": "1403.4374"
},
{
"EndDate": "2015-12-28",
"Value": "1391.3648"
},
{
"EndDate": "2015-12-29",
"Value": "1399.5982"
},
{
"EndDate": "2015-12-30",
"Value": "1399.8884"
},
{
"EndDate": "2015-12-31",
"Value": "1408.8444"
},
{
"EndDate": "2016-01-04",
"Value": "1370.2806"
},
{
"EndDate": "2016-01-05",
"Value": "1377.6535"
},
{
"EndDate": "2016-01-07",
"Value": "1321.306"
},
{
"EndDate": "2016-01-08",
"Value": "1319.0517"
},
{
"EndDate": "2016-01-11",
"Value": "1296.7394"
},
{
"EndDate": "2016-01-12",
"Value": "1289.0108"
},
{
"EndDate": "2016-01-13",
"Value": "1285.8133"
},
{
"EndDate": "2016-01-14",
"Value": "1274.6078"
},
{
"EndDate": "2016-01-15",
"Value": "1250.5101"
},
{
"EndDate": "2016-01-18",
"Value": "1252.6755"
},
{
"EndDate": "2016-01-19",
"Value": "1261.1455"
},
{
"EndDate": "2016-01-20",
"Value": "1236.608"
},
{
"EndDate": "2016-01-21",
"Value": "1223.834"
},
{
"EndDate": "2016-01-22",
"Value": "1245.1806"
},
{
"EndDate": "2016-01-25",
"Value": "1254.5295"
},
{
"EndDate": "2016-01-26",
"Value": "1235.7926"
},
{
"EndDate": "2016-01-27",
"Value": "1243.6798"
},
{
"EndDate": "2016-01-28",
"Value": "1249.6196"
},
{
"EndDate": "2016-01-29",
"Value": "1297.1053"
},
{
"EndDate": "2016-02-01",
"Value": "1293.0708"
},
{
"EndDate": "2016-02-02",
"Value": "1272.9565"
},
{
"EndDate": "2016-02-03",
"Value": "1247.1657"
},
{
"EndDate": "2016-02-04",
"Value": "1256.4815"
},
{
"EndDate": "2016-02-05",
"Value": "1269.4286"
},
{
"EndDate": "2016-02-10",
"Value": "1253.7296"
},
{
"EndDate": "2016-02-11",
"Value": "1223.5161"
},
{
"EndDate": "2016-02-12",
"Value": "1228.4659"
},
{
"EndDate": "2016-02-15",
"Value": "1258.6111"
},
{
"EndDate": "2016-02-16",
"Value": "1263.0413"
},
{
"EndDate": "2016-02-17",
"Value": "1265.5205"
},
{
"EndDate": "2016-02-18",
"Value": "1281.6298"
},
{
"EndDate": "2016-02-19",
"Value": "1274.2256"
},
{
"EndDate": "2016-02-22",
"Value": "1290.5839"
},
{
"EndDate": "2016-02-23",
"Value": "1282.9396"
},
{
"EndDate": "2016-02-24",
"Value": "1280.1574"
},
{
"EndDate": "2016-02-25",
"Value": "1276.8753"
},
{
"EndDate": "2016-02-26",
"Value": "1287.7384"
},
{
"EndDate": "2016-02-29",
"Value": "1293.5905"
},
{
"EndDate": "2016-03-01",
"Value": "1308.7695"
},
{
"EndDate": "2016-03-02",
"Value": "1340.5375"
},
{
"EndDate": "2016-03-03",
"Value": "1345.9014"
},
{
"EndDate": "2016-03-04",
"Value": "1352.2547"
},
{
"EndDate": "2016-03-07",
"Value": "1356.2599"
},
{
"EndDate": "2016-03-08",
"Value": "1348.4256"
},
{
"EndDate": "2016-03-09",
"Value": "1344.8554"
},
{
"EndDate": "2016-03-10",
"Value": "1352.1317"
},
{
"EndDate": "2016-03-11",
"Value": "1354.3451"
},
{
"EndDate": "2016-03-14",
"Value": "1364.8319"
},
{
"EndDate": "2016-03-15",
"Value": "1355.0709"
},
{
"EndDate": "2016-03-16",
"Value": "1361.3607"
},
{
"EndDate": "2016-03-17",
"Value": "1366.155"
},
{
"EndDate": "2016-03-18",
"Value": "1382.3654"
},
{
"EndDate": "2016-03-21",
"Value": "1395.9702"
},
{
"EndDate": "2016-03-22",
"Value": "1400.0248"
},
{
"EndDate": "2016-03-29",
"Value": "1386.8931"
},
{
"EndDate": "2016-03-30",
"Value": "1389.2561"
},
{
"EndDate": "2016-03-31",
"Value": "1388.7305"
},
{
"EndDate": "2016-04-01",
"Value": "1382.9478"
},
{
"EndDate": "2016-04-04",
"Value": "1377.8856"
},
{
"EndDate": "2016-04-05",
"Value": "1363.1033"
},
{
"EndDate": "2016-04-06",
"Value": "1352.4225"
},
{
"EndDate": "2016-04-07",
"Value": "1352.5849"
},
{
"EndDate": "2016-04-08",
"Value": "1346.1094"
},
{
"EndDate": "2016-04-11",
"Value": "1353.8962"
},
{
"EndDate": "2016-04-12",
"Value": "1365.8434"
},
{
"EndDate": "2016-04-13",
"Value": "1393.4019"
},
{
"EndDate": "2016-04-14",
"Value": "1395.1163"
},
{
"EndDate": "2016-04-15",
"Value": "1401.0169"
},
{
"EndDate": "2016-04-18",
"Value": "1389.9333"
},
{
"EndDate": "2016-04-19",
"Value": "1388.1757"
},
{
"EndDate": "2016-04-20",
"Value": "1387.1528"
},
{
"EndDate": "2016-04-21",
"Value": "1400.7491"
},
{
"EndDate": "2016-04-22",
"Value": "1392.5218"
},
{
"EndDate": "2016-04-25",
"Value": "1378.6185"
},
{
"EndDate": "2016-04-26",
"Value": "1377.5811"
},
{
"EndDate": "2016-04-27",
"Value": "1383.9954"
},
{
"EndDate": "2016-04-28",
"Value": "1381.6401"
},
{
"EndDate": "2016-04-29",
"Value": "1357.6681"
},
{
"EndDate": "2016-05-03",
"Value": "1333.1868"
},
{
"EndDate": "2016-05-04",
"Value": "1326.8999"
},
{
"EndDate": "2016-05-06",
"Value": "1326.5132"
},
{
"EndDate": "2016-05-09",
"Value": "1319.8663"
},
{
"EndDate": "2016-05-10",
"Value": "1329.8231"
},
{
"EndDate": "2016-05-11",
"Value": "1325.1787"
},
{
"EndDate": "2016-05-12",
"Value": "1317.2019"
},
{
"EndDate": "2016-05-13",
"Value": "1312.1717"
},
{
"EndDate": "2016-05-18",
"Value": "1313.8704"
},
{
"EndDate": "2016-05-19",
"Value": "1316.4593"
},
{
"EndDate": "2016-05-20",
"Value": "1316.4067"
},
{
"EndDate": "2016-05-23",
"Value": "1325.1407"
},
{
"EndDate": "2016-05-24",
"Value": "1320.9597"
},
{
"EndDate": "2016-05-25",
"Value": "1338.6862"
},
{
"EndDate": "2016-05-26",
"Value": "1336.8103"
},
{
"EndDate": "2016-05-27",
"Value": "1354.3292"
},
{
"EndDate": "2016-05-30",
"Value": "1355.1592"
},
{
"EndDate": "2016-05-31",
"Value": "1357.5981"
},
{
"EndDate": "2016-06-01",
"Value": "1350.8554"
},
{
"EndDate": "2016-06-02",
"Value": "1358.955"
},
{
"EndDate": "2016-06-03",
"Value": "1348.8906"
},
{
"EndDate": "2016-06-06",
"Value": "1355.0759"
},
{
"EndDate": "2016-06-07",
"Value": "1366.6797"
},
{
"EndDate": "2016-06-08",
"Value": "1374.5536"
},
{
"EndDate": "2016-06-09",
"Value": "1372.9431"
},
{
"EndDate": "2016-06-10",
"Value": "1361.8695"
},
{
"EndDate": "2016-06-13",
"Value": "1343.6997"
},
{
"EndDate": "2016-06-14",
"Value": "1350.7275"
},
{
"EndDate": "2016-06-15",
"Value": "1353.3434"
},
{
"EndDate": "2016-06-16",
"Value": "1363.3601"
},
{
"EndDate": "2016-06-17",
"Value": "1363.7312"
},
{
"EndDate": "2016-06-20",
"Value": "1365.5624"
},
{
"EndDate": "2016-06-21",
"Value": "1381.7483"
},
{
"EndDate": "2016-06-22",
"Value": "1387.9062"
},
{
"EndDate": "2016-06-23",
"Value": "1378.3838"
},
{
"EndDate": "2016-06-24",
"Value": "1370.1177"
},
{
"EndDate": "2016-06-27",
"Value": "1379.1484"
},
{
"EndDate": "2016-06-28",
"Value": "1382.1162"
},
{
"EndDate": "2016-06-29",
"Value": "1392.1563"
},
{
"EndDate": "2016-06-30",
"Value": "1409.5284"
},
{
"EndDate": "2016-07-01",
"Value": "1412.3144"
},
{
"EndDate": "2016-07-04",
"Value": "1414.4885"
},
{
"EndDate": "2016-07-05",
"Value": "1410.2199"
},
{
"EndDate": "2016-07-06",
"Value": "1405.3347"
},
{
"EndDate": "2016-07-07",
"Value": "1414.0357"
},
{
"EndDate": "2016-07-08",
"Value": "1431.1928"
},
{
"EndDate": "2016-07-11",
"Value": "1453.7168"
},
{
"EndDate": "2016-07-12",
"Value": "1454.1754"
},
{
"EndDate": "2016-07-13",
"Value": "1455.8606"
},
{
"EndDate": "2016-07-14",
"Value": "1464.0428"
},
{
"EndDate": "2016-07-15",
"Value": "1482.8896"
},
{
"EndDate": "2016-07-18",
"Value": "1488.0521"
},
{
"EndDate": "2016-07-19",
"Value": "1491.942"
},
{
"EndDate": "2016-07-20",
"Value": "1495.0357"
},
{
"EndDate": "2016-07-21",
"Value": "1492.6366"
},
{
"EndDate": "2016-07-22",
"Value": "1501.8932"
},
{
"EndDate": "2016-07-25",
"Value": "1508.0203"
},
{
"EndDate": "2016-07-26",
"Value": "1511.02"
},
{
"EndDate": "2016-07-27",
"Value": "1520.3369"
},
{
"EndDate": "2016-07-28",
"Value": "1515.2267"
},
{
"EndDate": "2016-07-29",
"Value": "1488.3823"
},
{
"EndDate": "2016-08-01",
"Value": "1511.0088"
},
{
"EndDate": "2016-08-02",
"Value": "1494.861"
},
{
"EndDate": "2016-08-03",
"Value": "1480.3994"
},
{
"EndDate": "2016-08-04",
"Value": "1496.209"
},
{
"EndDate": "2016-08-05",
"Value": "1524.6801"
},
{
"EndDate": "2016-08-08",
"Value": "1538.8058"
},
{
"EndDate": "2016-08-09",
"Value": "1531.4768"
},
{
"EndDate": "2016-08-10",
"Value": "1510.9104"
},
{
"EndDate": "2016-08-11",
"Value": "1513.1228"
},
{
"EndDate": "2016-08-12",
"Value": "1513.6456"
},
{
"EndDate": "2016-08-15",
"Value": "1523.1496"
},
{
"EndDate": "2016-08-16",
"Value": "1524.3458"
},
{
"EndDate": "2016-08-17",
"Value": "1515.3635"
},
{
"EndDate": "2016-08-18",
"Value": "1515.672"
},
{
"EndDate": "2016-08-19",
"Value": "1514.5285"
},
{
"EndDate": "2016-08-22",
"Value": "1506.0479"
},
{
"EndDate": "2016-08-23",
"Value": "1504.088"
},
{
"EndDate": "2016-08-24",
"Value": "1497.5222"
},
{
"EndDate": "2016-08-25",
"Value": "1495.617"
},
{
"EndDate": "2016-08-26",
"Value": "1496.1474"
},
{
"EndDate": "2016-08-29",
"Value": "1509.1977"
},
{
"EndDate": "2016-08-30",
"Value": "1520.904"
},
{
"EndDate": "2016-08-31",
"Value": "1510.8798"
},
{
"EndDate": "2016-09-01",
"Value": "1505.5191"
},
{
"EndDate": "2016-09-02",
"Value": "1519.3214"
},
{
"EndDate": "2016-09-05",
"Value": "1530.2471"
},
{
"EndDate": "2016-09-06",
"Value": "1533.3923"
},
{
"EndDate": "2016-09-07",
"Value": "1534.7375"
},
{
"EndDate": "2016-09-08",
"Value": "1536.1084"
},
{
"EndDate": "2016-09-09",
"Value": "1522.0042"
},
{
"EndDate": "2016-09-12",
"Value": "1485.563"
},
{
"EndDate": "2016-09-13",
"Value": "1481.1108"
},
{
"EndDate": "2016-09-14",
"Value": "1482.046"
},
{
"EndDate": "2016-09-15",
"Value": "1485.8314"
},
{
"EndDate": "2016-09-16",
"Value": "1491.1448"
},
{
"EndDate": "2016-09-19",
"Value": "1508.4741"
},
{
"EndDate": "2016-09-20",
"Value": "1512.1852"
},
{
"EndDate": "2016-09-21",
"Value": "1528.9868"
},
{
"EndDate": "2016-09-22",
"Value": "1514.2985"
},
{
"EndDate": "2016-09-23",
"Value": "1512.1054"
},
{
"EndDate": "2016-09-26",
"Value": "1489.5635"
},
{
"EndDate": "2016-09-27",
"Value": "1508.5112"
},
{
"EndDate": "2016-09-28",
"Value": "1499.3652"
},
{
"EndDate": "2016-09-29",
"Value": "1489.0576"
},
{
"EndDate": "2016-09-30",
"Value": "1466.0913"
},
{
"EndDate": "2016-10-03",
"Value": "1476.9979"
},
{
"EndDate": "2016-10-04",
"Value": "1486.2607"
},
{
"EndDate": "2016-10-05",
"Value": "1491.7532"
},
{
"EndDate": "2016-10-06",
"Value": "1499.043"
},
{
"EndDate": "2016-10-07",
"Value": "1501.3976"
},
{
"EndDate": "2016-10-10",
"Value": "1504.3835"
},
{
"EndDate": "2016-10-11",
"Value": "1502.195"
},
{
"EndDate": "2016-10-12",
"Value": "1508.5409"
},
{
"EndDate": "2016-10-13",
"Value": "1484.8507"
},
{
"EndDate": "2016-10-14",
"Value": "1492.0553"
},
{
"EndDate": "2016-10-17",
"Value": "1485.9343"
},
{
"EndDate": "2016-10-18",
"Value": "1503.305"
},
{
"EndDate": "2016-10-19",
"Value": "1506.2877"
},
{
"EndDate": "2016-10-20",
"Value": "1517.7009"
},
{
"EndDate": "2016-10-21",
"Value": "1525.4946"
},
{
"EndDate": "2016-10-24",
"Value": "1532.965"
},
{
"EndDate": "2016-10-25",
"Value": "1540.3934"
},
{
"EndDate": "2016-10-26",
"Value": "1523.3915"
},
{
"EndDate": "2016-10-27",
"Value": "1512.9187"
},
{
"EndDate": "2016-10-28",
"Value": "1513.6359"
},
{
"EndDate": "2016-10-31",
"Value": "1513.4942"
},
{
"EndDate": "2016-11-01",
"Value": "1501.1437"
},
{
"EndDate": "2016-11-02",
"Value": "1476.8864"
},
{
"EndDate": "2016-11-03",
"Value": "1464.6767"
},
{
"EndDate": "2016-11-04",
"Value": "1458.2168"
},
{
"EndDate": "2016-11-07",
"Value": "1495.9987"
},
{
"EndDate": "2016-11-08",
"Value": "1502.7772"
},
{
"EndDate": "2016-11-09",
"Value": "1483.2171"
},
{
"EndDate": "2016-11-10",
"Value": "1488.7263"
},
{
"EndDate": "2016-11-11",
"Value": "1450.5835"
},
{
"EndDate": "2016-11-14",
"Value": "1447.9186"
},
{
"EndDate": "2016-11-15",
"Value": "1441.4767"
},
{
"EndDate": "2016-11-16",
"Value": "1460.998"
},
{
"EndDate": "2016-11-17",
"Value": "1461.1762"
},
{
"EndDate": "2016-11-18",
"Value": "1474.057"
},
{
"EndDate": "2016-11-21",
"Value": "1468.3181"
},
{
"EndDate": "2016-11-22",
"Value": "1483.7446"
},
{
"EndDate": "2016-11-23",
"Value": "1496.0515"
},
{
"EndDate": "2016-11-24",
"Value": "1483.1545"
},
{
"EndDate": "2016-11-25",
"Value": "1487.7089"
},
{
"EndDate": "2016-11-28",
"Value": "1501.0326"
},
{
"EndDate": "2016-11-29",
"Value": "1489.9095"
},
{
"EndDate": "2016-11-30",
"Value": "1489.3128"
},
{
"EndDate": "2016-12-01",
"Value": "1472.5425"
},
{
"EndDate": "2016-12-02",
"Value": "1457.1741"
},
{
"EndDate": "2016-12-05",
"Value": "1451.7456"
},
{
"EndDate": "2016-12-06",
"Value": "1463.6853"
},
{
"EndDate": "2016-12-07",
"Value": "1470.8403"
},
{
"EndDate": "2016-12-08",
"Value": "1507.769"
},
{
"EndDate": "2016-12-09",
"Value": "1517.938"
},
{
"EndDate": "2016-12-12",
"Value": "1491.878"
},
{
"EndDate": "2016-12-13",
"Value": "1496.6431"
},
{
"EndDate": "2016-12-14",
"Value": "1498.3228"
},
{
"EndDate": "2016-12-15",
"Value": "1509.1665"
},
{
"EndDate": "2016-12-16",
"Value": "1511.6445"
},
{
"EndDate": "2016-12-19",
"Value": "1495.5908"
},
{
"EndDate": "2016-12-20",
"Value": "1502.5581"
},
{
"EndDate": "2016-12-21",
"Value": "1495.5953"
},
{
"EndDate": "2016-12-22",
"Value": "1487.6906"
},
{
"EndDate": "2016-12-23",
"Value": "1484.3064"
},
{
"EndDate": "2016-12-27",
"Value": "1493.3948"
},
{
"EndDate": "2016-12-28",
"Value": "1511.4305"
},
{
"EndDate": "2016-12-29",
"Value": "1510.2288"
},
{
"EndDate": "2016-12-30",
"Value": "1508.6279"
},
{
"EndDate": "2016-12-31",
"Value": "1508.768"
},
{
"EndDate": "2017-01-05",
"Value": "1523.9793"
},
{
"EndDate": "2017-01-06",
"Value": "1525.2891"
},
{
"EndDate": "2017-01-09",
"Value": "1528.6603"
},
{
"EndDate": "2017-01-10",
"Value": "1546.3649"
},
{
"EndDate": "2017-01-11",
"Value": "1559.6402"
},
{
"EndDate": "2017-01-12",
"Value": "1551.0387"
},
{
"EndDate": "2017-01-13",
"Value": "1549.3886"
},
{
"EndDate": "2017-01-16",
"Value": "1542.6001"
},
{
"EndDate": "2017-01-17",
"Value": "1541.5543"
},
{
"EndDate": "2017-01-18",
"Value": "1543.1725"
},
{
"EndDate": "2017-01-19",
"Value": "1544.2275"
},
{
"EndDate": "2017-01-20",
"Value": "1530.1733"
},
{
"EndDate": "2017-01-23",
"Value": "1534.5723"
},
{
"EndDate": "2017-01-24",
"Value": "1537.722"
},
{
"EndDate": "2017-01-25",
"Value": "1543.1935"
},
{
"EndDate": "2017-01-26",
"Value": "1558.4703"
},
{
"EndDate": "2017-01-27",
"Value": "1550.5389"
},
{
"EndDate": "2017-01-30",
"Value": "1545.0977"
},
{
"EndDate": "2017-01-31",
"Value": "1522.7142"
},
{
"EndDate": "2017-02-01",
"Value": "1533.5262"
},
{
"EndDate": "2017-02-02",
"Value": "1529.8183"
},
{
"EndDate": "2017-02-03",
"Value": "1533.2066"
},
{
"EndDate": "2017-02-06",
"Value": "1550.9984"
},
{
"EndDate": "2017-02-07",
"Value": "1556.1107"
},
{
"EndDate": "2017-02-08",
"Value": "1556.4463"
},
{
"EndDate": "2017-02-09",
"Value": "1570.257"
},
{
"EndDate": "2017-02-10",
"Value": "1587.8755"
},
{
"EndDate": "2017-02-13",
"Value": "1595.7632"
},
{
"EndDate": "2017-02-14",
"Value": "1598.7827"
},
{
"EndDate": "2017-02-15",
"Value": "1601.7457"
},
{
"EndDate": "2017-02-16",
"Value": "1598.328"
},
{
"EndDate": "2017-02-17",
"Value": "1593.5206"
},
{
"EndDate": "2017-02-20",
"Value": "1599.9347"
},
{
"EndDate": "2017-02-21",
"Value": "1608.487"
},
{
"EndDate": "2017-02-22",
"Value": "1620.1179"
},
{
"EndDate": "2017-02-23",
"Value": "1613.6999"
},
{
"EndDate": "2017-02-24",
"Value": "1602.9869"
},
{
"EndDate": "2017-02-27",
"Value": "1598.819"
},
{
"EndDate": "2017-02-28",
"Value": "1593.9231"
},
{
"EndDate": "2017-03-01",
"Value": "1606.2999"
},
{
"EndDate": "2017-03-02",
"Value": "1614.9047"
},
{
"EndDate": "2017-03-03",
"Value": "1605.668"
},
{
"EndDate": "2017-03-06",
"Value": "1613.6855"
},
{
"EndDate": "2017-03-07",
"Value": "1614.4659"
},
{
"EndDate": "2017-03-08",
"Value": "1618.9621"
},
{
"EndDate": "2017-03-09",
"Value": "1615.8775"
},
{
"EndDate": "2017-03-10",
"Value": "1625.8792"
},
{
"EndDate": "2017-03-13",
"Value": "1635.9398"
},
{
"EndDate": "2017-03-14",
"Value": "1648.819"
},
{
"EndDate": "2017-03-15",
"Value": "1655.8291"
},
{
"EndDate": "2017-03-16",
"Value": "1674.0983"
},
{
"EndDate": "2017-03-17",
"Value": "1667.8144"
},
{
"EndDate": "2017-03-20",
"Value": "1678.6193"
},
{
"EndDate": "2017-03-21",
"Value": "1679.7081"
},
{
"EndDate": "2017-03-22",
"Value": "1670.4433"
},
{
"EndDate": "2017-03-23",
"Value": "1674.8859"
},
{
"EndDate": "2017-03-24",
"Value": "1679.2936"
},
{
"EndDate": "2017-03-27",
"Value": "1669.6505"
},
{
"EndDate": "2017-03-28",
"Value": "1681.8498"
},
{
"EndDate": "2017-03-29",
"Value": "1691.2481"
},
{
"EndDate": "2017-03-30",
"Value": "1688.0629"
},
{
"EndDate": "2017-03-31",
"Value": "1678.3106"
},
{
"EndDate": "2017-04-03",
"Value": "1691.8288"
},
{
"EndDate": "2017-04-04",
"Value": "1693.1167"
},
{
"EndDate": "2017-04-05",
"Value": "1699.0361"
},
{
"EndDate": "2017-04-06",
"Value": "1689.9329"
},
{
"EndDate": "2017-04-07",
"Value": "1692.7133"
},
{
"EndDate": "2017-04-10",
"Value": "1685.7564"
},
{
"EndDate": "2017-04-11",
"Value": "1672.3902"
},
{
"EndDate": "2017-04-18",
"Value": "1665.8924"
},
{
"EndDate": "2017-04-19",
"Value": "1666.3932"
},
{
"EndDate": "2017-04-20",
"Value": "1681.9746"
},
{
"EndDate": "2017-04-21",
"Value": "1704.8999"
},
{
"EndDate": "2017-04-24",
"Value": "1698.451"
},
{
"EndDate": "2017-04-25",
"Value": "1716.7494"
},
{
"EndDate": "2017-04-26",
"Value": "1724.7035"
},
{
"EndDate": "2017-04-27",
"Value": "1721.6968"
},
{
"EndDate": "2017-04-28",
"Value": "1711.9979"
},
{
"EndDate": "2017-05-02",
"Value": "1737.7418"
},
{
"EndDate": "2017-05-03",
"Value": "1737.3154"
},
{
"EndDate": "2017-05-04",
"Value": "1736.2319"
},
{
"EndDate": "2017-05-05",
"Value": "1719.0753"
},
{
"EndDate": "2017-05-08",
"Value": "1739.6106"
},
{
"EndDate": "2017-05-09",
"Value": "1755.9138"
},
{
"EndDate": "2017-05-10",
"Value": "1752.9305"
},
{
"EndDate": "2017-05-11",
"Value": "1757.462"
},
{
"EndDate": "2017-05-12",
"Value": "1758.7718"
},
{
"EndDate": "2017-05-15",
"Value": "1763.7284"
},
{
"EndDate": "2017-05-16",
"Value": "1759.3378"
},
{
"EndDate": "2017-05-18",
"Value": "1706.8412"
},
{
"EndDate": "2017-05-19",
"Value": "1706.0738"
},
{
"EndDate": "2017-05-22",
"Value": "1713.0156"
},
{
"EndDate": "2017-05-23",
"Value": "1715.912"
},
{
"EndDate": "2017-05-24",
"Value": "1724.3283"
},
{
"EndDate": "2017-05-26",
"Value": "1746.1331"
},
{
"EndDate": "2017-05-29",
"Value": "1747.5407"
},
{
"EndDate": "2017-05-30",
"Value": "1749.4592"
},
{
"EndDate": "2017-05-31",
"Value": "1733.8071"
},
{
"EndDate": "2017-06-01",
"Value": "1744.8366"
},
{
"EndDate": "2017-06-02",
"Value": "1755.2306"
},
{
"EndDate": "2017-06-06",
"Value": "1764.6971"
},
{
"EndDate": "2017-06-07",
"Value": "1768.7327"
},
{
"EndDate": "2017-06-08",
"Value": "1774.0037"
},
{
"EndDate": "2017-06-09",
"Value": "1774.9768"
},
{
"EndDate": "2017-06-12",
"Value": "1753.3762"
},
{
"EndDate": "2017-06-13",
"Value": "1746.7599"
},
{
"EndDate": "2017-06-14",
"Value": "1740.7014"
},
{
"EndDate": "2017-06-15",
"Value": "1749.6039"
},
{
"EndDate": "2017-06-16",
"Value": "1741.1927"
},
{
"EndDate": "2017-06-19",
"Value": "1758.9863"
},
{
"EndDate": "2017-06-20",
"Value": "1772.6925"
},
{
"EndDate": "2017-06-21",
"Value": "1764.9845"
},
{
"EndDate": "2017-06-22",
"Value": "1759.158"
},
{
"EndDate": "2017-06-23",
"Value": "1755.7206"
},
{
"EndDate": "2017-06-26",
"Value": "1778.401"
},
{
"EndDate": "2017-06-27",
"Value": "1764.666"
},
{
"EndDate": "2017-06-28",
"Value": "1761.6342"
},
{
"EndDate": "2017-06-29",
"Value": "1751.1397"
},
{
"EndDate": "2017-06-30",
"Value": "1742.2974"
},
{
"EndDate": "2017-07-03",
"Value": "1745.7737"
},
{
"EndDate": "2017-07-04",
"Value": "1730.3992"
},
{
"EndDate": "2017-07-05",
"Value": "1748.0067"
},
{
"EndDate": "2017-07-06",
"Value": "1732.8394"
},
{
"EndDate": "2017-07-07",
"Value": "1727.7494"
},
{
"EndDate": "2017-07-10",
"Value": "1736.1493"
},
{
"EndDate": "2017-07-11",
"Value": "1749.7673"
},
{
"EndDate": "2017-07-12",
"Value": "1760.1727"
},
{
"EndDate": "2017-07-13",
"Value": "1773.4654"
},
{
"EndDate": "2017-07-14",
"Value": "1772.5222"
},
{
"EndDate": "2017-07-17",
"Value": "1766.9243"
},
{
"EndDate": "2017-07-18",
"Value": "1753.6315"
},
{
"EndDate": "2017-07-19",
"Value": "1764.5032"
},
{
"EndDate": "2017-07-20",
"Value": "1756.7699"
},
{
"EndDate": "2017-07-21",
"Value": "1754.5036"
},
{
"EndDate": "2017-07-24",
"Value": "1760.9649"
},
{
"EndDate": "2017-07-25",
"Value": "1749.7703"
},
{
"EndDate": "2017-07-26",
"Value": "1752.6667"
},
{
"EndDate": "2017-07-27",
"Value": "1754.3686"
},
{
"EndDate": "2017-07-28",
"Value": "1739.1126"
},
{
"EndDate": "2017-07-31",
"Value": "1740.5052"
},
{
"EndDate": "2017-08-01",
"Value": "1744.5665"
},
{
"EndDate": "2017-08-02",
"Value": "1742.7209"
},
{
"EndDate": "2017-08-03",
"Value": "1735.9118"
},
{
"EndDate": "2017-08-04",
"Value": "1755.7634"
},
{
"EndDate": "2017-08-07",
"Value": "1766.8199"
},
{
"EndDate": "2017-08-08",
"Value": "1771.5297"
},
{
"EndDate": "2017-08-09",
"Value": "1760.5941"
},
{
"EndDate": "2017-08-10",
"Value": "1734.1727"
},
{
"EndDate": "2017-08-11",
"Value": "1715.6945"
},
{
"EndDate": "2017-08-14",
"Value": "1726.5991"
},
{
"EndDate": "2017-08-15",
"Value": "1733.6564"
},
{
"EndDate": "2017-08-16",
"Value": "1745.8516"
},
{
"EndDate": "2017-08-17",
"Value": "1745.617"
},
{
"EndDate": "2017-08-18",
"Value": "1738.914"
},
{
"EndDate": "2017-08-21",
"Value": "1736.2064"
},
{
"EndDate": "2017-08-22",
"Value": "1753.3359"
},
{
"EndDate": "2017-08-23",
"Value": "1751.7491"
},
{
"EndDate": "2017-08-24",
"Value": "1755.0211"
},
{
"EndDate": "2017-08-25",
"Value": "1744.9733"
},
{
"EndDate": "2017-08-28",
"Value": "1741.9052"
},
{
"EndDate": "2017-08-29",
"Value": "1727.3938"
},
{
"EndDate": "2017-08-30",
"Value": "1752.7954"
},
{
"EndDate": "2017-08-31",
"Value": "1750.6338"
},
{
"EndDate": "2017-09-01",
"Value": "1758.3395"
},
{
"EndDate": "2017-09-04",
"Value": "1747.3266"
},
{
"EndDate": "2017-09-05",
"Value": "1742.1615"
},
{
"EndDate": "2017-09-06",
"Value": "1741.1376"
},
{
"EndDate": "2017-09-07",
"Value": "1746.6263"
},
{
"EndDate": "2017-09-08",
"Value": "1748.5509"
},
{
"EndDate": "2017-09-11",
"Value": "1784.7206"
},
{
"EndDate": "2017-09-12",
"Value": "1786.3904"
},
{
"EndDate": "2017-09-13",
"Value": "1793.0021"
},
{
"EndDate": "2017-09-14",
"Value": "1801.4103"
},
{
"EndDate": "2017-09-15",
"Value": "1789.757"
},
{
"EndDate": "2017-09-18",
"Value": "1802.2354"
},
{
"EndDate": "2017-09-19",
"Value": "1796.5289"
},
{
"EndDate": "2017-09-20",
"Value": "1796.452"
},
{
"EndDate": "2017-09-21",
"Value": "1793.9604"
},
{
"EndDate": "2017-09-22",
"Value": "1777.3238"
},
{
"EndDate": "2017-09-25",
"Value": "1760.0935"
},
{
"EndDate": "2017-09-26",
"Value": "1767.951"
},
{
"EndDate": "2017-09-27",
"Value": "1778.2325"
},
{
"EndDate": "2017-09-28",
"Value": "1764.025"
},
{
"EndDate": "2017-09-29",
"Value": "1783.747"
},
{
"EndDate": "2017-10-02",
"Value": "1792.8064"
},
{
"EndDate": "2017-10-03",
"Value": "1812.9382"
},
{
"EndDate": "2017-10-04",
"Value": "1814.0177"
},
{
"EndDate": "2017-10-05",
"Value": "1824.8334"
},
{
"EndDate": "2017-10-06",
"Value": "1831.3279"
},
{
"EndDate": "2017-10-09",
"Value": "1819.0287"
},
{
"EndDate": "2017-10-10",
"Value": "1830.1333"
},
{
"EndDate": "2017-10-11",
"Value": "1833.6022"
},
{
"EndDate": "2017-10-12",
"Value": "1833.9355"
},
{
"EndDate": "2017-10-13",
"Value": "1839.4982"
},
{
"EndDate": "2017-10-16",
"Value": "1848.8895"
},
{
"EndDate": "2017-10-17",
"Value": "1854.9542"
},
{
"EndDate": "2017-10-18",
"Value": "1859.3935"
},
{
"EndDate": "2017-10-19",
"Value": "1837.5063"
},
{
"EndDate": "2017-10-20",
"Value": "1851.9229"
},
{
"EndDate": "2017-10-23",
"Value": "1850.1412"
},
{
"EndDate": "2017-10-24",
"Value": "1844.8522"
},
{
"EndDate": "2017-10-25",
"Value": "1851.723"
},
{
"EndDate": "2017-10-26",
"Value": "1869.0711"
},
{
"EndDate": "2017-10-27",
"Value": "1882.7718"
},
{
"EndDate": "2017-10-30",
"Value": "1886.3346"
},
{
"EndDate": "2017-10-31",
"Value": "1897.6639"
},
{
"EndDate": "2017-11-01",
"Value": "1909.1738"
},
{
"EndDate": "2017-11-02",
"Value": "1902.02"
},
{
"EndDate": "2017-11-03",
"Value": "1909.4327"
},
{
"EndDate": "2017-11-06",
"Value": "1916.3154"
},
{
"EndDate": "2017-11-07",
"Value": "1925.0414"
},
{
"EndDate": "2017-11-08",
"Value": "1924.1266"
},
{
"EndDate": "2017-11-09",
"Value": "1910.8966"
},
{
"EndDate": "2017-11-10",
"Value": "1897.937"
},
{
"EndDate": "2017-11-13",
"Value": "1901.7962"
},
{
"EndDate": "2017-11-14",
"Value": "1906.5159"
},
{
"EndDate": "2017-11-15",
"Value": "1903.9294"
},
{
"EndDate": "2017-11-16",
"Value": "1915.7814"
},
{
"EndDate": "2017-11-17",
"Value": "1948.3103"
},
{
"EndDate": "2017-11-20",
"Value": "1953.1111"
},
{
"EndDate": "2017-11-21",
"Value": "1967.0708"
},
{
"EndDate": "2017-11-22",
"Value": "1967.545"
},
{
"EndDate": "2017-11-23",
"Value": "1945.2927"
},
{
"EndDate": "2017-11-24",
"Value": "1945.336"
},
{
"EndDate": "2017-11-27",
"Value": "1932.6735"
},
{
"EndDate": "2017-11-28",
"Value": "1954.5578"
},
{
"EndDate": "2017-11-29",
"Value": "1947.8375"
},
{
"EndDate": "2017-11-30",
"Value": "1926.0317"
},
{
"EndDate": "2017-12-01",
"Value": "1921.9874"
},
{
"EndDate": "2017-12-04",
"Value": "1937.5164"
},
{
"EndDate": "2017-12-05",
"Value": "1924.2574"
},
{
"EndDate": "2017-12-06",
"Value": "1888.3491"
},
{
"EndDate": "2017-12-07",
"Value": "1894.1089"
},
{
"EndDate": "2017-12-08",
"Value": "1916.4236"
},
{
"EndDate": "2017-12-11",
"Value": "1944.6419"
},
{
"EndDate": "2017-12-12",
"Value": "1928.8879"
},
{
"EndDate": "2017-12-13",
"Value": "1943.5207"
},
{
"EndDate": "2017-12-14",
"Value": "1927.8335"
},
{
"EndDate": "2017-12-15",
"Value": "1934.8214"
},
{
"EndDate": "2017-12-18",
"Value": "1956.1415"
},
{
"EndDate": "2017-12-19",
"Value": "1966.935"
},
{
"EndDate": "2017-12-20",
"Value": "1970.8234"
},
{
"EndDate": "2017-12-21",
"Value": "1972.7852"
},
{
"EndDate": "2017-12-22",
"Value": "1972.8819"
},
{
"EndDate": "2017-12-27",
"Value": "1968.0275"
},
{
"EndDate": "2017-12-28",
"Value": "1976.2261"
},
{
"EndDate": "2017-12-29",
"Value": "1967.7061"
},
{
"EndDate": "2017-12-31",
"Value": "1968.1202"
},
{
"EndDate": "2018-01-04",
"Value": "2001.4615"
},
{
"EndDate": "2018-01-05",
"Value": "2007.0308"
},
{
"EndDate": "2018-01-08",
"Value": "2024.1417"
},
{
"EndDate": "2018-01-09",
"Value": "2029.5366"
},
{
"EndDate": "2018-01-10",
"Value": "2002.8689"
},
{
"EndDate": "2018-01-11",
"Value": "1991.9581"
},
{
"EndDate": "2018-01-12",
"Value": "1993.9543"
},
{
"EndDate": "2018-01-15",
"Value": "1981.3364"
},
{
"EndDate": "2018-01-16",
"Value": "1990.6229"
},
{
"EndDate": "2018-01-17",
"Value": "1992.192"
},
{
"EndDate": "2018-01-18",
"Value": "1995.3982"
},
{
"EndDate": "2018-01-19",
"Value": "2010.0804"
},
{
"EndDate": "2018-01-22",
"Value": "2022.0219"
},
{
"EndDate": "2018-01-23",
"Value": "2036.1637"
},
{
"EndDate": "2018-01-24",
"Value": "2027.7267"
},
{
"EndDate": "2018-01-25",
"Value": "2008.7912"
},
{
"EndDate": "2018-01-26",
"Value": "2029.1218"
},
{
"EndDate": "2018-01-29",
"Value": "2030.5882"
},
{
"EndDate": "2018-01-30",
"Value": "1995.4227"
},
{
"EndDate": "2018-01-31",
"Value": "1997.5898"
},
{
"EndDate": "2018-02-01",
"Value": "1985.2369"
},
{
"EndDate": "2018-02-02",
"Value": "1971.6109"
},
{
"EndDate": "2018-02-05",
"Value": "1948.2556"
},
{
"EndDate": "2018-02-06",
"Value": "1910.3314"
},
{
"EndDate": "2018-02-07",
"Value": "1912.0724"
},
{
"EndDate": "2018-02-08",
"Value": "1908.5946"
},
{
"EndDate": "2018-02-09",
"Value": "1889.6856"
},
{
"EndDate": "2018-02-12",
"Value": "1897.9122"
},
{
"EndDate": "2018-02-13",
"Value": "1907.2171"
},
{
"EndDate": "2018-02-14",
"Value": "1927.5935"
},
{
"EndDate": "2018-02-15",
"Value": "1948.3217"
},
{
"EndDate": "2018-02-19",
"Value": "1941.0917"
},
{
"EndDate": "2018-02-20",
"Value": "1942.6619"
},
{
"EndDate": "2018-02-21",
"Value": "1969.7217"
},
{
"EndDate": "2018-02-22",
"Value": "1964.5404"
},
{
"EndDate": "2018-02-23",
"Value": "1981.3384"
},
{
"EndDate": "2018-02-26",
"Value": "1986.2472"
},
{
"EndDate": "2018-02-27",
"Value": "1977.1824"
},
{
"EndDate": "2018-02-28",
"Value": "1955.5095"
},
{
"EndDate": "2018-03-01",
"Value": "1955.4886"
},
{
"EndDate": "2018-03-02",
"Value": "1918.5623"
},
{
"EndDate": "2018-03-05",
"Value": "1910.3138"
},
{
"EndDate": "2018-03-06",
"Value": "1928.6872"
},
{
"EndDate": "2018-03-07",
"Value": "1927.2116"
},
{
"EndDate": "2018-03-08",
"Value": "1947.8453"
},
{
"EndDate": "2018-03-09",
"Value": "1951.6875"
},
{
"EndDate": "2018-03-12",
"Value": "1969.0707"
},
{
"EndDate": "2018-03-13",
"Value": "1964.1694"
},
{
"EndDate": "2018-03-14",
"Value": "1960.2154"
},
{
"EndDate": "2018-03-15",
"Value": "1949.2904"
},
{
"EndDate": "2018-03-16",
"Value": "1945.8422"
},
{
"EndDate": "2018-03-19",
"Value": "1934.4134"
},
{
"EndDate": "2018-03-20",
"Value": "1945.121"
},
{
"EndDate": "2018-03-21",
"Value": "1946.6256"
},
{
"EndDate": "2018-03-22",
"Value": "1928.0311"
},
{
"EndDate": "2018-03-23",
"Value": "1886.6437"
},
{
"EndDate": "2018-03-26",
"Value": "1889.1584"
},
{
"EndDate": "2018-03-27",
"Value": "1898.9846"
},
{
"EndDate": "2018-03-28",
"Value": "1890.0712"
},
{
"EndDate": "2018-04-03",
"Value": "1905.8911"
},
{
"EndDate": "2018-04-04",
"Value": "1882.5342"
},
{
"EndDate": "2018-04-05",
"Value": "1902.003"
},
{
"EndDate": "2018-04-06",
"Value": "1891.0654"
},
{
"EndDate": "2018-04-09",
"Value": "1885.943"
},
{
"EndDate": "2018-04-10",
"Value": "1912.0291"
},
{
"EndDate": "2018-04-11",
"Value": "1900.6901"
},
{
"EndDate": "2018-04-12",
"Value": "1911.7411"
},
{
"EndDate": "2018-04-13",
"Value": "1893.6873"
},
{
"EndDate": "2018-04-16",
"Value": "1888.0782"
},
{
"EndDate": "2018-04-17",
"Value": "1886.2937"
},
{
"EndDate": "2018-04-18",
"Value": "1898.0675"
},
{
"EndDate": "2018-04-19",
"Value": "1912.43"
},
{
"EndDate": "2018-04-20",
"Value": "1902.3614"
},
{
"EndDate": "2018-04-23",
"Value": "1898.5769"
},
{
"EndDate": "2018-04-24",
"Value": "1899.4202"
},
{
"EndDate": "2018-04-25",
"Value": "1891.6565"
},
{
"EndDate": "2018-04-26",
"Value": "1900.2797"
},
{
"EndDate": "2018-04-27",
"Value": "1915.528"
},
{
"EndDate": "2018-04-30",
"Value": "1941.2798"
},
{
"EndDate": "2018-05-02",
"Value": "1944.2728"
},
{
"EndDate": "2018-05-03",
"Value": "1914.5207"
},
{
"EndDate": "2018-05-04",
"Value": "1913"
},
{
"EndDate": "2018-05-07",
"Value": "1911.5501"
},
{
"EndDate": "2018-05-08",
"Value": "1938.7366"
},
{
"EndDate": "2018-05-09",
"Value": "1923.8986"
},
{
"EndDate": "2018-05-11",
"Value": "1937.6413"
},
{
"EndDate": "2018-05-14",
"Value": "1946.3506"
},
{
"EndDate": "2018-05-15",
"Value": "1942.3676"
},
{
"EndDate": "2018-05-16",
"Value": "1950.317"
},
{
"EndDate": "2018-05-18",
"Value": "1922.9528"
},
{
"EndDate": "2018-05-22",
"Value": "1917.3972"
},
{
"EndDate": "2018-05-23",
"Value": "1916.8197"
},
{
"EndDate": "2018-05-24",
"Value": "1918.3584"
},
{
"EndDate": "2018-05-25",
"Value": "1936.2469"
},
{
"EndDate": "2018-05-28",
"Value": "1948.3251"
},
{
"EndDate": "2018-05-29",
"Value": "1945.0543"
},
{
"EndDate": "2018-05-30",
"Value": "1906.3435"
},
{
"EndDate": "2018-05-31",
"Value": "1915.9202"
},
{
"EndDate": "2018-06-01",
"Value": "1935.385"
},
{
"EndDate": "2018-06-04",
"Value": "1950.4725"
},
{
"EndDate": "2018-06-05",
"Value": "1951.1648"
},
{
"EndDate": "2018-06-06",
"Value": "1947.7994"
},
{
"EndDate": "2018-06-07",
"Value": "1935.3067"
},
{
"EndDate": "2018-06-08",
"Value": "1917.3471"
},
{
"EndDate": "2018-06-11",
"Value": "1916.6683"
},
{
"EndDate": "2018-06-12",
"Value": "1915.4436"
},
{
"EndDate": "2018-06-13",
"Value": "1909.1939"
},
{
"EndDate": "2018-06-14",
"Value": "1907.0841"
},
{
"EndDate": "2018-06-15",
"Value": "1899.3635"
},
{
"EndDate": "2018-06-18",
"Value": "1887.3521"
},
{
"EndDate": "2018-06-19",
"Value": "1868.4399"
},
{
"EndDate": "2018-06-20",
"Value": "1872.5177"
},
{
"EndDate": "2018-06-21",
"Value": "1842.8308"
},
{
"EndDate": "2018-06-22",
"Value": "1851.2044"
},
{
"EndDate": "2018-06-25",
"Value": "1826.4094"
},
{
"EndDate": "2018-06-26",
"Value": "1821.3838"
},
{
"EndDate": "2018-06-27",
"Value": "1800.5131"
},
{
"EndDate": "2018-06-28",
"Value": "1801.1708"
},
{
"EndDate": "2018-06-29",
"Value": "1831.0332"
},
{
"EndDate": "2018-07-02",
"Value": "1822.2435"
},
{
"EndDate": "2018-07-03",
"Value": "1808.1998"
},
{
"EndDate": "2018-07-04",
"Value": "1799.4525"
},
{
"EndDate": "2018-07-05",
"Value": "1784.8525"
},
{
"EndDate": "2018-07-06",
"Value": "1789.9782"
},
{
"EndDate": "2018-07-09",
"Value": "1813.735"
},
{
"EndDate": "2018-07-10",
"Value": "1822.7573"
},
{
"EndDate": "2018-07-11",
"Value": "1803.9411"
},
{
"EndDate": "2018-07-12",
"Value": "1827.0293"
},
{
"EndDate": "2018-07-13",
"Value": "1843.4895"
},
{
"EndDate": "2018-07-16",
"Value": "1829.2644"
},
{
"EndDate": "2018-07-17",
"Value": "1834.7909"
},
{
"EndDate": "2018-07-18",
"Value": "1843.1429"
},
{
"EndDate": "2018-07-19",
"Value": "1844.9177"
},
{
"EndDate": "2018-07-20",
"Value": "1850.1765"
},
{
"EndDate": "2018-07-23",
"Value": "1844.6545"
},
{
"EndDate": "2018-07-24",
"Value": "1859.4194"
},
{
"EndDate": "2018-07-25",
"Value": "1878.1499"
},
{
"EndDate": "2018-07-26",
"Value": "1878.4852"
},
{
"EndDate": "2018-07-27",
"Value": "1885.5232"
},
{
"EndDate": "2018-07-30",
"Value": "1870.1296"
},
{
"EndDate": "2018-07-31",
"Value": "1867.8378"
},
{
"EndDate": "2018-08-01",
"Value": "1871.0538"
},
{
"EndDate": "2018-08-02",
"Value": "1851.1192"
},
{
"EndDate": "2018-08-03",
"Value": "1864.1573"
},
{
"EndDate": "2018-08-06",
"Value": "1861.2559"
},
{
"EndDate": "2018-08-07",
"Value": "1868.0387"
},
{
"EndDate": "2018-08-08",
"Value": "1872.6144"
},
{
"EndDate": "2018-08-09",
"Value": "1881.7365"
},
{
"EndDate": "2018-08-10",
"Value": "1869.6654"
},
{
"EndDate": "2018-08-13",
"Value": "1841.6374"
},
{
"EndDate": "2018-08-14",
"Value": "1843.6188"
},
{
"EndDate": "2018-08-15",
"Value": "1830.2604"
},
{
"EndDate": "2018-08-16",
"Value": "1822.0134"
},
{
"EndDate": "2018-08-17",
"Value": "1829.6871"
},
{
"EndDate": "2018-08-20",
"Value": "1850.4275"
},
{
"EndDate": "2018-08-21",
"Value": "1859.8295"
},
{
"EndDate": "2018-08-22",
"Value": "1854.3167"
},
{
"EndDate": "2018-08-23",
"Value": "1850.3999"
},
{
"EndDate": "2018-08-24",
"Value": "1849.3988"
},
{
"EndDate": "2018-08-27",
"Value": "1881.3521"
},
{
"EndDate": "2018-08-28",
"Value": "1886.4138"
},
{
"EndDate": "2018-08-29",
"Value": "1890.6989"
},
{
"EndDate": "2018-08-30",
"Value": "1862.7864"
},
{
"EndDate": "2018-08-31",
"Value": "1866.3865"
},
{
"EndDate": "2018-09-03",
"Value": "1847.4442"
},
{
"EndDate": "2018-09-04",
"Value": "1850.5483"
},
{
"EndDate": "2018-09-05",
"Value": "1815.3407"
},
{
"EndDate": "2018-09-06",
"Value": "1811.2727"
},
{
"EndDate": "2018-09-07",
"Value": "1823.5904"
},
{
"EndDate": "2018-09-10",
"Value": "1791.4547"
},
{
"EndDate": "2018-09-11",
"Value": "1772.4505"
},
{
"EndDate": "2018-09-12",
"Value": "1753.3994"
},
{
"EndDate": "2018-09-13",
"Value": "1771.4478"
},
{
"EndDate": "2018-09-14",
"Value": "1793.6573"
},
{
"EndDate": "2018-09-17",
"Value": "1757.3356"
},
{
"EndDate": "2018-09-18",
"Value": "1757.9667"
},
{
"EndDate": "2018-09-19",
"Value": "1779.3859"
},
{
"EndDate": "2018-09-20",
"Value": "1790.967"
},
{
"EndDate": "2018-09-21",
"Value": "1811.0001"
},
{
"EndDate": "2018-09-24",
"Value": "1792.564"
},
{
"EndDate": "2018-09-25",
"Value": "1787.7982"
},
{
"EndDate": "2018-09-26",
"Value": "1795.7223"
},
{
"EndDate": "2018-09-27",
"Value": "1809.491"
},
{
"EndDate": "2018-09-28",
"Value": "1805.4854"
},
{
"EndDate": "2018-10-01",
"Value": "1806.2954"
},
{
"EndDate": "2018-10-02",
"Value": "1783.3133"
},
{
"EndDate": "2018-10-03",
"Value": "1789.4921"
},
{
"EndDate": "2018-10-04",
"Value": "1755.5112"
},
{
"EndDate": "2018-10-05",
"Value": "1745.8396"
},
{
"EndDate": "2018-10-08",
"Value": "1742.0433"
},
{
"EndDate": "2018-10-09",
"Value": "1738.109"
},
{
"EndDate": "2018-10-10",
"Value": "1704.4972"
},
{
"EndDate": "2018-10-11",
"Value": "1656.6516"
},
{
"EndDate": "2018-10-12",
"Value": "1692.5851"
},
{
"EndDate": "2018-10-15",
"Value": "1671.4421"
},
{
"EndDate": "2018-10-16",
"Value": "1693.068"
},
{
"EndDate": "2018-10-17",
"Value": "1702.2845"
},
{
"EndDate": "2018-10-18",
"Value": "1684.3809"
},
{
"EndDate": "2018-10-19",
"Value": "1684.3561"
},
{
"EndDate": "2018-10-22",
"Value": "1711.9296"
},
{
"EndDate": "2018-10-23",
"Value": "1680.6569"
},
{
"EndDate": "2018-10-24",
"Value": "1672.1896"
},
{
"EndDate": "2018-10-25",
"Value": "1665.7332"
},
{
"EndDate": "2018-10-26",
"Value": "1654.7252"
},
{
"EndDate": "2018-10-29",
"Value": "1648.3176"
},
{
"EndDate": "2018-10-30",
"Value": "1655.7084"
},
{
"EndDate": "2018-10-31",
"Value": "1692.996"
},
{
"EndDate": "2018-11-01",
"Value": "1713.994"
},
{
"EndDate": "2018-11-02",
"Value": "1760.7606"
},
{
"EndDate": "2018-11-05",
"Value": "1747.3568"
},
{
"EndDate": "2018-11-06",
"Value": "1750.8629"
},
{
"EndDate": "2018-11-07",
"Value": "1752.659"
},
{
"EndDate": "2018-11-08",
"Value": "1748.104"
},
{
"EndDate": "2018-11-09",
"Value": "1733.8957"
},
{
"EndDate": "2018-11-12",
"Value": "1726.6324"
},
{
"EndDate": "2018-11-13",
"Value": "1730.2375"
},
{
"EndDate": "2018-11-14",
"Value": "1736.6589"
},
{
"EndDate": "2018-11-15",
"Value": "1758.8689"
},
{
"EndDate": "2018-11-16",
"Value": "1757.7634"
},
{
"EndDate": "2018-11-19",
"Value": "1768.5087"
},
{
"EndDate": "2018-11-20",
"Value": "1751.5838"
},
{
"EndDate": "2018-11-21",
"Value": "1757.2568"
},
{
"EndDate": "2018-11-22",
"Value": "1758.7019"
},
{
"EndDate": "2018-11-23",
"Value": "1756.8425"
},
{
"EndDate": "2018-11-26",
"Value": "1771.2358"
},
{
"EndDate": "2018-11-27",
"Value": "1781.9264"
},
{
"EndDate": "2018-11-28",
"Value": "1806.3351"
},
{
"EndDate": "2018-11-29",
"Value": "1800.0206"
},
{
"EndDate": "2018-11-30",
"Value": "1807.0376"
},
{
"EndDate": "2018-12-03",
"Value": "1833.2342"
},
{
"EndDate": "2018-12-04",
"Value": "1819.0987"
},
{
"EndDate": "2018-12-05",
"Value": "1797.9976"
},
{
"EndDate": "2018-12-06",
"Value": "1762.8024"
},
{
"EndDate": "2018-12-07",
"Value": "1757.3366"
},
{
"EndDate": "2018-12-10",
"Value": "1734.9877"
},
{
"EndDate": "2018-12-11",
"Value": "1746"
},
{
"EndDate": "2018-12-12",
"Value": "1770.606"
},
{
"EndDate": "2018-12-13",
"Value": "1784.2178"
},
{
"EndDate": "2018-12-14",
"Value": "1769.6905"
},
{
"EndDate": "2018-12-17",
"Value": "1763.0095"
},
{
"EndDate": "2018-12-18",
"Value": "1773.4217"
},
{
"EndDate": "2018-12-19",
"Value": "1773.7948"
},
{
"EndDate": "2018-12-20",
"Value": "1759.6816"
},
{
"EndDate": "2018-12-21",
"Value": "1765.9787"
},
{
"EndDate": "2018-12-27",
"Value": "1772.7604"
},
{
"EndDate": "2018-12-28",
"Value": "1778.9374"
},
{
"EndDate": "2018-12-31",
"Value": "1769.0242"
},
{
"EndDate": "2019-01-02",
"Value": "1756.6839"
},
{
"EndDate": "2019-01-03",
"Value": "1750.438"
},
{
"EndDate": "2019-01-04",
"Value": "1754.0764"
},
{
"EndDate": "2019-01-07",
"Value": "1762.5679"
},
{
"EndDate": "2019-01-08",
"Value": "1762.3151"
},
{
"EndDate": "2019-01-09",
"Value": "1784.6053"
},
{
"EndDate": "2019-01-10",
"Value": "1785.9036"
},
{
"EndDate": "2019-01-11",
"Value": "1801.0894"
},
{
"EndDate": "2019-01-14",
"Value": "1790.7782"
},
{
"EndDate": "2019-01-15",
"Value": "1810.5801"
},
{
"EndDate": "2019-01-16",
"Value": "1822.5606"
},
{
"EndDate": "2019-01-17",
"Value": "1827.6592"
},
{
"EndDate": "2019-01-18",
"Value": "1838.6553"
},
{
"EndDate": "2019-01-21",
"Value": "1845.4386"
},
{
"EndDate": "2019-01-22",
"Value": "1837.4891"
},
{
"EndDate": "2019-01-23",
"Value": "1837.1914"
},
{
"EndDate": "2019-01-24",
"Value": "1846.2499"
},
{
"EndDate": "2019-01-25",
"Value": "1859.741"
},
{
"EndDate": "2019-01-28",
"Value": "1851.6309"
},
{
"EndDate": "2019-01-29",
"Value": "1853.0003"
},
{
"EndDate": "2019-01-30",
"Value": "1857.043"
},
{
"EndDate": "2019-01-31",
"Value": "1870.3723"
},
{
"EndDate": "2019-02-01",
"Value": "1872.762"
},
{
"EndDate": "2019-02-04",
"Value": "1878.3268"
},
{
"EndDate": "2019-02-07",
"Value": "1889.1058"
},
{
"EndDate": "2019-02-08",
"Value": "1890.4363"
},
{
"EndDate": "2019-02-11",
"Value": "1910.5434"
},
{
"EndDate": "2019-02-12",
"Value": "1912.9357"
},
{
"EndDate": "2019-02-13",
"Value": "1904.1758"
},
{
"EndDate": "2019-02-14",
"Value": "1904.8333"
},
{
"EndDate": "2019-02-15",
"Value": "1886.4956"
},
{
"EndDate": "2019-02-18",
"Value": "1887.5212"
},
{
"EndDate": "2019-02-19",
"Value": "1882.7097"
},
{
"EndDate": "2019-02-20",
"Value": "1906.6464"
},
{
"EndDate": "2019-02-21",
"Value": "1915.3381"
},
{
"EndDate": "2019-02-22",
"Value": "1928.2302"
},
{
"EndDate": "2019-02-25",
"Value": "1942.6732"
},
{
"EndDate": "2019-02-26",
"Value": "1938.8271"
},
{
"EndDate": "2019-02-27",
"Value": "1916.1054"
},
{
"EndDate": "2019-02-28",
"Value": "1901.7242"
},
{
"EndDate": "2019-03-01",
"Value": "1906.9516"
},
{
"EndDate": "2019-03-04",
"Value": "1930.7593"
},
{
"EndDate": "2019-03-05",
"Value": "1938.2406"
},
{
"EndDate": "2019-03-06",
"Value": "1937.62"
},
{
"EndDate": "2019-03-07",
"Value": "1932.273"
},
{
"EndDate": "2019-03-08",
"Value": "1914.1276"
},
{
"EndDate": "2019-03-11",
"Value": "1915.793"
},
{
"EndDate": "2019-03-12",
"Value": "1922.9072"
},
{
"EndDate": "2019-03-13",
"Value": "1908.5261"
},
{
"EndDate": "2019-03-14",
"Value": "1904.392"
},
{
"EndDate": "2019-03-15",
"Value": "1912.4319"
},
{
"EndDate": "2019-03-18",
"Value": "1941.5143"
},
{
"EndDate": "2019-03-19",
"Value": "1935.846"
},
{
"EndDate": "2019-03-20",
"Value": "1926.7591"
},
{
"EndDate": "2019-03-21",
"Value": "1923.755"
},
{
"EndDate": "2019-03-22",
"Value": "1922.9606"
},
{
"EndDate": "2019-03-25",
"Value": "1888.8728"
},
{
"EndDate": "2019-03-26",
"Value": "1895.4018"
},
{
"EndDate": "2019-03-27",
"Value": "1908.0378"
},
{
"EndDate": "2019-03-28",
"Value": "1911.8758"
},
{
"EndDate": "2019-03-29",
"Value": "1937.8085"
},
{
"EndDate": "2019-04-01",
"Value": "1952.5072"
},
{
"EndDate": "2019-04-02",
"Value": "1955.0435"
},
{
"EndDate": "2019-04-03",
"Value": "1967.4341"
},
{
"EndDate": "2019-04-04",
"Value": "1973.7135"
},
{
"EndDate": "2019-04-05",
"Value": "1988.3486"
},
{
"EndDate": "2019-04-08",
"Value": "1980.4097"
},
{
"EndDate": "2019-04-09",
"Value": "1979.1689"
},
{
"EndDate": "2019-04-10",
"Value": "1985.7822"
},
{
"EndDate": "2019-04-11",
"Value": "1972.7197"
},
{
"EndDate": "2019-04-12",
"Value": "1961.7857"
},
{
"EndDate": "2019-04-15",
"Value": "1965.2586"
},
{
"EndDate": "2019-04-16",
"Value": "1975.1145"
},
{
"EndDate": "2019-04-17",
"Value": "1981.3353"
},
{
"EndDate": "2019-04-23",
"Value": "1985.8076"
},
{
"EndDate": "2019-04-24",
"Value": "1985.1004"
},
{
"EndDate": "2019-04-25",
"Value": "1986.5453"
},
{
"EndDate": "2019-04-26",
"Value": "1991.2059"
},
{
"EndDate": "2019-04-29",
"Value": "2001.6453"
},
{
"EndDate": "2019-04-30",
"Value": "1989.1916"
},
{
"EndDate": "2019-05-02",
"Value": "2003.739"
},
{
"EndDate": "2019-05-03",
"Value": "2012.0604"
},
{
"EndDate": "2019-05-06",
"Value": "1969.0625"
},
{
"EndDate": "2019-05-07",
"Value": "1960.4572"
},
{
"EndDate": "2019-05-08",
"Value": "1961.0748"
},
{
"EndDate": "2019-05-09",
"Value": "1913.7286"
},
{
"EndDate": "2019-05-10",
"Value": "1915.1315"
},
{
"EndDate": "2019-05-13",
"Value": "1892.3876"
},
{
"EndDate": "2019-05-14",
"Value": "1889.379"
},
{
"EndDate": "2019-05-15",
"Value": "1888.6573"
},
{
"EndDate": "2019-05-16",
"Value": "1873.1682"
},
{
"EndDate": "2019-05-20",
"Value": "1857.9474"
},
{
"EndDate": "2019-05-21",
"Value": "1862.3663"
},
{
"EndDate": "2019-05-22",
"Value": "1861.0068"
},
{
"EndDate": "2019-05-23",
"Value": "1831.5722"
},
{
"EndDate": "2019-05-24",
"Value": "1822.3665"
},
{
"EndDate": "2019-05-27",
"Value": "1827.185"
},
{
"EndDate": "2019-05-28",
"Value": "1831.8699"
},
{
"EndDate": "2019-05-29",
"Value": "1843.3952"
},
{
"EndDate": "2019-05-31",
"Value": "1857.123"
},
{
"EndDate": "2019-06-03",
"Value": "1879.5633"
},
{
"EndDate": "2019-06-04",
"Value": "1864.9197"
},
{
"EndDate": "2019-06-05",
"Value": "1870.3251"
},
{
"EndDate": "2019-06-06",
"Value": "1865.4349"
},
{
"EndDate": "2019-06-07",
"Value": "1847.5187"
},
{
"EndDate": "2019-06-11",
"Value": "1896.0728"
},
{
"EndDate": "2019-06-12",
"Value": "1893.1316"
},
{
"EndDate": "2019-06-13",
"Value": "1886.9695"
},
{
"EndDate": "2019-06-14",
"Value": "1882.0018"
},
{
"EndDate": "2019-06-17",
"Value": "1876.3514"
},
{
"EndDate": "2019-06-18",
"Value": "1906.1024"
},
{
"EndDate": "2019-06-19",
"Value": "1939.4404"
},
{
"EndDate": "2019-06-20",
"Value": "1935.4972"
},
{
"EndDate": "2019-06-21",
"Value": "1926.6009"
},
{
"EndDate": "2019-06-24",
"Value": "1916.5"
},
{
"EndDate": "2019-06-25",
"Value": "1909.3822"
},
{
"EndDate": "2019-06-26",
"Value": "1909.3125"
},
{
"EndDate": "2019-06-27",
"Value": "1919.9351"
},
{
"EndDate": "2019-06-28",
"Value": "1922.9639"
},
{
"EndDate": "2019-07-01",
"Value": "1955.432"
},
{
"EndDate": "2019-07-02",
"Value": "1958.9813"
},
{
"EndDate": "2019-07-03",
"Value": "1947.546"
},
{
"EndDate": "2019-07-04",
"Value": "1954.2322"
},
{
"EndDate": "2019-07-05",
"Value": "1967.3654"
},
{
"EndDate": "2019-07-08",
"Value": "1935.5654"
},
{
"EndDate": "2019-07-09",
"Value": "1931.8939"
},
{
"EndDate": "2019-07-10",
"Value": "1937.4176"
},
{
"EndDate": "2019-07-11",
"Value": "1932.245"
},
{
"EndDate": "2019-07-12",
"Value": "1923.7009"
},
{
"EndDate": "2019-07-15",
"Value": "1942.7387"
},
{
"EndDate": "2019-07-16",
"Value": "1948.5215"
},
{
"EndDate": "2019-07-17",
"Value": "1946.9225"
},
{
"EndDate": "2019-07-18",
"Value": "1938.0785"
},
{
"EndDate": "2019-07-19",
"Value": "1942.8596"
},
{
"EndDate": "2019-07-22",
"Value": "1951.3887"
},
{
"EndDate": "2019-07-23",
"Value": "1967.2455"
},
{
"EndDate": "2019-07-24",
"Value": "1962.3891"
},
{
"EndDate": "2019-07-25",
"Value": "1966.863"
},
{
"EndDate": "2019-07-26",
"Value": "1970.8524"
},
{
"EndDate": "2019-07-29",
"Value": "1961.7359"
},
{
"EndDate": "2019-07-30",
"Value": "1969.3576"
},
{
"EndDate": "2019-07-31",
"Value": "1953.4393"
},
{
"EndDate": "2019-08-01",
"Value": "1951.518"
},
{
"EndDate": "2019-08-02",
"Value": "1930.5514"
},
{
"EndDate": "2019-08-05",
"Value": "1873.4959"
},
{
"EndDate": "2019-08-06",
"Value": "1867.4396"
},
{
"EndDate": "2019-08-07",
"Value": "1872.873"
},
{
"EndDate": "2019-08-08",
"Value": "1899.1384"
},
{
"EndDate": "2019-08-09",
"Value": "1880.4294"
},
{
"EndDate": "2019-08-12",
"Value": "1864.4341"
},
{
"EndDate": "2019-08-13",
"Value": "1863.0862"
},
{
"EndDate": "2019-08-14",
"Value": "1866.3338"
},
{
"EndDate": "2019-08-15",
"Value": "1875.0211"
},
{
"EndDate": "2019-08-16",
"Value": "1877.621"
},
{
"EndDate": "2019-08-19",
"Value": "1886.6436"
},
{
"EndDate": "2019-08-20",
"Value": "1907.6009"
},
{
"EndDate": "2019-08-21",
"Value": "1903.3985"
},
{
"EndDate": "2019-08-22",
"Value": "1893.409"
},
{
"EndDate": "2019-08-23",
"Value": "1882.7311"
},
{
"EndDate": "2019-08-26",
"Value": "1860.1472"
},
{
"EndDate": "2019-08-27",
"Value": "1874.7932"
},
{
"EndDate": "2019-08-28",
"Value": "1882.937"
},
{
"EndDate": "2019-08-29",
"Value": "1910.3082"
},
{
"EndDate": "2019-08-30",
"Value": "1943.6717"
},
{
"EndDate": "2019-09-02",
"Value": "1933.7229"
},
{
"EndDate": "2019-09-03",
"Value": "1915.5494"
},
{
"EndDate": "2019-09-04",
"Value": "1940.6001"
},
{
"EndDate": "2019-09-05",
"Value": "1948.7583"
},
{
"EndDate": "2019-09-06",
"Value": "1960.6243"
},
{
"EndDate": "2019-09-09",
"Value": "1946.7812"
},
{
"EndDate": "2019-09-10",
"Value": "1950.4387"
},
{
"EndDate": "2019-09-11",
"Value": "1971.0917"
},
{
"EndDate": "2019-09-12",
"Value": "1992.5325"
},
{
"EndDate": "2019-09-13",
"Value": "1998.0765"
},
{
"EndDate": "2019-09-16",
"Value": "1991.9285"
},
{
"EndDate": "2019-09-17",
"Value": "1973.5974"
},
{
"EndDate": "2019-09-18",
"Value": "1971.9543"
},
{
"EndDate": "2019-09-19",
"Value": "1979.7334"
},
{
"EndDate": "2019-09-20",
"Value": "1997.8547"
},
{
"EndDate": "2019-09-23",
"Value": "1992.2197"
},
{
"EndDate": "2019-09-24",
"Value": "1968.9227"
},
{
"EndDate": "2019-09-25",
"Value": "1967.4401"
},
{
"EndDate": "2019-09-26",
"Value": "1988.7919"
},
{
"EndDate": "2019-09-27",
"Value": "1972.7109"
},
{
"EndDate": "2019-09-30",
"Value": "1966.7948"
},
{
"EndDate": "2019-10-01",
"Value": "1971.4428"
},
{
"EndDate": "2019-10-02",
"Value": "1957.4038"
},
{
"EndDate": "2019-10-03",
"Value": "1957.1182"
},
{
"EndDate": "2019-10-04",
"Value": "1963.6797"
},
{
"EndDate": "2019-10-07",
"Value": "1963.0837"
},
{
"EndDate": "2019-10-08",
"Value": "1972.6064"
},
{
"EndDate": "2019-10-09",
"Value": "1973.4201"
},
{
"EndDate": "2019-10-10",
"Value": "1980.396"
},
{
"EndDate": "2019-10-11",
"Value": "1989.7656"
},
{
"EndDate": "2019-10-14",
"Value": "2010.88"
},
{
"EndDate": "2019-10-15",
"Value": "2018.5056"
},
{
"EndDate": "2019-10-16",
"Value": "2050.6211"
},
{
"EndDate": "2019-10-17",
"Value": "2055.9992"
},
{
"EndDate": "2019-10-18",
"Value": "2039.1892"
},
{
"EndDate": "2019-10-21",
"Value": "2044.6687"
},
{
"EndDate": "2019-10-22",
"Value": "2059.6599"
},
{
"EndDate": "2019-10-23",
"Value": "2046.374"
},
{
"EndDate": "2019-10-24",
"Value": "2063.2905"
},
{
"EndDate": "2019-10-25",
"Value": "2061.9064"
},
{
"EndDate": "2019-10-28",
"Value": "2090.8197"
},
{
"EndDate": "2019-10-29",
"Value": "2097.2185"
},
{
"EndDate": "2019-10-30",
"Value": "2079.048"
},
{
"EndDate": "2019-10-31",
"Value": "2074.1044"
},
{
"EndDate": "2019-11-01",
"Value": "2068.3974"
},
{
"EndDate": "2019-11-04",
"Value": "2105.6486"
},
{
"EndDate": "2019-11-05",
"Value": "2134.0784"
},
{
"EndDate": "2019-11-06",
"Value": "2131.8396"
},
{
"EndDate": "2019-11-07",
"Value": "2131.1641"
},
{
"EndDate": "2019-11-08",
"Value": "2122.8536"
},
{
"EndDate": "2019-11-11",
"Value": "2086.1701"
},
{
"EndDate": "2019-11-12",
"Value": "2101.7972"
},
{
"EndDate": "2019-11-13",
"Value": "2087.271"
},
{
"EndDate": "2019-11-14",
"Value": "2084.1264"
},
{
"EndDate": "2019-11-15",
"Value": "2073.2992"
},
{
"EndDate": "2019-11-18",
"Value": "2086.6888"
},
{
"EndDate": "2019-11-19",
"Value": "2091.056"
},
{
"EndDate": "2019-11-20",
"Value": "2091.8388"
},
{
"EndDate": "2019-11-21",
"Value": "2076.174"
},
{
"EndDate": "2019-11-22",
"Value": "2090.7702"
},
{
"EndDate": "2019-11-25",
"Value": "2107.2263"
},
{
"EndDate": "2019-11-26",
"Value": "2092.407"
},
{
"EndDate": "2019-11-27",
"Value": "2105.7259"
},
{
"EndDate": "2019-11-28",
"Value": "2090.8177"
},
{
"EndDate": "2019-11-29",
"Value": "2078.2913"
},
{
"EndDate": "2019-12-02",
"Value": "2076.8234"
},
{
"EndDate": "2019-12-03",
"Value": "2076.7557"
},
{
"EndDate": "2019-12-04",
"Value": "2069.1257"
},
{
"EndDate": "2019-12-05",
"Value": "2068.9068"
},
{
"EndDate": "2019-12-06",
"Value": "2089.8439"
},
{
"EndDate": "2019-12-09",
"Value": "2092.3801"
},
{
"EndDate": "2019-12-10",
"Value": "2094.9008"
},
{
"EndDate": "2019-12-11",
"Value": "2110.0785"
},
{
"EndDate": "2019-12-12",
"Value": "2113.449"
},
{
"EndDate": "2019-12-13",
"Value": "2134.665"
},
{
"EndDate": "2019-12-16",
"Value": "2137.1501"
},
{
"EndDate": "2019-12-17",
"Value": "2166.7171"
},
{
"EndDate": "2019-12-18",
"Value": "2181.4756"
},
{
"EndDate": "2019-12-19",
"Value": "2165.7829"
},
{
"EndDate": "2019-12-20",
"Value": "2166.0237"
},
{
"EndDate": "2019-12-23",
"Value": "2160.4916"
},
{
"EndDate": "2019-12-27",
"Value": "2156.8046"
},
{
"EndDate": "2019-12-30",
"Value": "2145.9618"
},
{
"EndDate": "2019-12-31",
"Value": "2136.1726"
},
{
"EndDate": "2020-01-02",
"Value": "2166.584"
},
{
"EndDate": "2020-01-03",
"Value": "2165.7341"
},
{
"EndDate": "2020-01-06",
"Value": "2140.0618"
},
{
"EndDate": "2020-01-07",
"Value": "2159.0977"
},
{
"EndDate": "2020-01-08",
"Value": "2152.7637"
},
{
"EndDate": "2020-01-09",
"Value": "2191.6342"
},
{
"EndDate": "2020-01-10",
"Value": "2190.3272"
},
{
"EndDate": "2020-01-13",
"Value": "2222.9979"
},
{
"EndDate": "2020-01-14",
"Value": "2207.6888"
},
{
"EndDate": "2020-01-15",
"Value": "2203.8808"
},
{
"EndDate": "2020-01-16",
"Value": "2213.2151"
},
{
"EndDate": "2020-01-17",
"Value": "2233.2451"
},
{
"EndDate": "2020-01-20",
"Value": "2235.7641"
},
{
"EndDate": "2020-01-21",
"Value": "2206.4666"
},
{
"EndDate": "2020-01-22",
"Value": "2227.5402"
},
{
"EndDate": "2020-01-23",
"Value": "2214.83"
},
{
"EndDate": "2020-01-24",
"Value": "2214.6347"
},
{
"EndDate": "2020-01-27",
"Value": "2207.5137"
},
{
"EndDate": "2020-01-28",
"Value": "2195.7236"
},
{
"EndDate": "2020-01-29",
"Value": "2194.115"
},
{
"EndDate": "2020-01-30",
"Value": "2154.7901"
},
{
"EndDate": "2020-01-31",
"Value": "2132.704"
},
{
"EndDate": "2020-02-03",
"Value": "2143.9195"
},
{
"EndDate": "2020-02-04",
"Value": "2194.8291"
},
{
"EndDate": "2020-02-05",
"Value": "2200.5676"
},
{
"EndDate": "2020-02-06",
"Value": "2223.1067"
},
{
"EndDate": "2020-02-07",
"Value": "2220.2764"
},
{
"EndDate": "2020-02-10",
"Value": "2202.2595"
},
{
"EndDate": "2020-02-11",
"Value": "2220.3731"
},
{
"EndDate": "2020-02-12",
"Value": "2243.2282"
},
{
"EndDate": "2020-02-13",
"Value": "2237.6089"
},
{
"EndDate": "2020-02-14",
"Value": "2246.6329"
},
{
"EndDate": "2020-02-17",
"Value": "2252.0071"
},
{
"EndDate": "2020-02-18",
"Value": "2237.5044"
},
{
"EndDate": "2020-02-19",
"Value": "2237.3955"
},
{
"EndDate": "2020-02-20",
"Value": "2235.2773"
},
{
"EndDate": "2020-02-21",
"Value": "2210.0835"
},
{
"EndDate": "2020-02-24",
"Value": "2159.6546"
},
{
"EndDate": "2020-02-25",
"Value": "2164.8651"
},
{
"EndDate": "2020-02-26",
"Value": "2142.8044"
},
{
"EndDate": "2020-02-27",
"Value": "2117.1105"
},
{
"EndDate": "2020-02-28",
"Value": "2082.7314"
},
{
"EndDate": "2020-03-02",
"Value": "2080.8945"
},
{
"EndDate": "2020-03-03",
"Value": "2070.1517"
},
{
"EndDate": "2020-03-04",
"Value": "2110.0819"
},
{
"EndDate": "2020-03-05",
"Value": "2118.7134"
},
{
"EndDate": "2020-03-06",
"Value": "2048.8739"
},
{
"EndDate": "2020-03-09",
"Value": "1967.2399"
},
{
"EndDate": "2020-03-10",
"Value": "2029.7929"
},
{
"EndDate": "2020-03-11",
"Value": "1998.6684"
},
{
"EndDate": "2020-03-12",
"Value": "1972.2244"
},
{
"EndDate": "2020-03-13",
"Value": "1969.268"
},
{
"EndDate": "2020-03-16",
"Value": "1873.5973"
},
{
"EndDate": "2020-03-17",
"Value": "1887.962"
},
{
"EndDate": "2020-03-18",
"Value": "1922.1292"
},
{
"EndDate": "2020-03-19",
"Value": "1910.6717"
},
{
"EndDate": "2020-03-20",
"Value": "2064.4745"
},
{
"EndDate": "2020-03-23",
"Value": "1888.0747"
},
{
"EndDate": "2020-03-24",
"Value": "1960.7981"
},
{
"EndDate": "2020-03-25",
"Value": "2013.949"
},
{
"EndDate": "2020-03-26",
"Value": "1966.6771"
},
{
"EndDate": "2020-03-27",
"Value": "1952.0244"
},
{
"EndDate": "2020-03-30",
"Value": "1953.6075"
},
{
"EndDate": "2020-03-31",
"Value": "1970.9779"
},
{
"EndDate": "2020-04-01",
"Value": "1897.495"
},
{
"EndDate": "2020-04-02",
"Value": "1926.8767"
},
{
"EndDate": "2020-04-03",
"Value": "1934.5134"
},
{
"EndDate": "2020-04-07",
"Value": "1978.2829"
},
{
"EndDate": "2020-04-08",
"Value": "1986.5724"
},
{
"EndDate": "2020-04-14",
"Value": "2046.627"
},
{
"EndDate": "2020-04-15",
"Value": "2059.1168"
},
{
"EndDate": "2020-04-16",
"Value": "2044.192"
},
{
"EndDate": "2020-04-17",
"Value": "2067.2987"
},
{
"EndDate": "2020-04-20",
"Value": "2066.4828"
},
{
"EndDate": "2020-04-21",
"Value": "2038.0307"
},
{
"EndDate": "2020-04-22",
"Value": "2124.6466"
},
{
"EndDate": "2020-04-23",
"Value": "2078.3098"
},
{
"EndDate": "2020-04-24",
"Value": "2079.1983"
},
{
"EndDate": "2020-04-27",
"Value": "2086.3992"
},
{
"EndDate": "2020-04-28",
"Value": "2071.3273"
},
{
"EndDate": "2020-04-29",
"Value": "2108.923"
},
{
"EndDate": "2020-05-04",
"Value": "2042.2652"
},
{
"EndDate": "2020-05-05",
"Value": "2031.6987"
},
{
"EndDate": "2020-05-06",
"Value": "2050.1446"
},
{
"EndDate": "2020-05-07",
"Value": "2043.8733"
},
{
"EndDate": "2020-05-08",
"Value": "2050.1653"
},
{
"EndDate": "2020-05-11",
"Value": "2073.2362"
},
{
"EndDate": "2020-05-12",
"Value": "2046.6182"
},
{
"EndDate": "2020-05-13",
"Value": "2044.7483"
},
{
"EndDate": "2020-05-14",
"Value": "2035.9458"
},
{
"EndDate": "2020-05-15",
"Value": "2051.6087"
},
{
"EndDate": "2020-05-18",
"Value": "2033.3234"
},
{
"EndDate": "2020-05-19",
"Value": "2039.0879"
},
{
"EndDate": "2020-05-20",
"Value": "2044.8289"
},
{
"EndDate": "2020-05-22",
"Value": "2011.8"
},
{
"EndDate": "2020-05-25",
"Value": "2033.1547"
},
{
"EndDate": "2020-05-26",
"Value": "2031.1018"
},
{
"EndDate": "2020-05-27",
"Value": "2044.9058"
},
{
"EndDate": "2020-05-28",
"Value": "2001.3773"
},
{
"EndDate": "2020-05-29",
"Value": "2006.1801"
},
{
"EndDate": "2020-06-02",
"Value": "2046.8543"
},
{
"EndDate": "2020-06-03",
"Value": "2082.6239"
},
{
"EndDate": "2020-06-04",
"Value": "2049.4821"
},
{
"EndDate": "2020-06-05",
"Value": "2072.56"
},
{
"EndDate": "2020-06-08",
"Value": "2081.2178"
},
{
"EndDate": "2020-06-09",
"Value": "2071.5921"
},
{
"EndDate": "2020-06-10",
"Value": "2110.9746"
},
{
"EndDate": "2020-06-11",
"Value": "2099.9415"
},
{
"EndDate": "2020-06-12",
"Value": "2121.1196"
},
{
"EndDate": "2020-06-15",
"Value": "2064.7389"
},
{
"EndDate": "2020-06-16",
"Value": "2104.6801"
},
{
"EndDate": "2020-06-17",
"Value": "2110.3473"
},
{
"EndDate": "2020-06-18",
"Value": "2109.3452"
},
{
"EndDate": "2020-06-19",
"Value": "2141.8057"
},
{
"EndDate": "2020-06-22",
"Value": "2145.8373"
},
{
"EndDate": "2020-06-23",
"Value": "2140.9693"
},
{
"EndDate": "2020-06-24",
"Value": "2151.1488"
},
{
"EndDate": "2020-06-26",
"Value": "2170.1508"
},
{
"EndDate": "2020-06-29",
"Value": "2138.8352"
},
{
"EndDate": "2020-06-30",
"Value": "2139.9058"
},
{
"EndDate": "2020-07-02",
"Value": "2170.3908"
},
{
"EndDate": "2020-07-03",
"Value": "2178.7386"
},
{
"EndDate": "2020-07-06",
"Value": "2221.8223"
},
{
"EndDate": "2020-07-07",
"Value": "2221.1372"
},
{
"EndDate": "2020-07-08",
"Value": "2247.7331"
},
{
"EndDate": "2020-07-09",
"Value": "2276.9762"
},
{
"EndDate": "2020-07-10",
"Value": "2251.1776"
},
{
"EndDate": "2020-07-13",
"Value": "2243.7489"
},
{
"EndDate": "2020-07-14",
"Value": "2225.3681"
},
{
"EndDate": "2020-07-15",
"Value": "2205.1348"
},
{
"EndDate": "2020-07-16",
"Value": "2166.5278"
},
{
"EndDate": "2020-07-17",
"Value": "2192.3402"
},
{
"EndDate": "2020-07-20",
"Value": "2202.9592"
},
{
"EndDate": "2020-07-21",
"Value": "2209.7979"
},
{
"EndDate": "2020-07-22",
"Value": "2200.8198"
},
{
"EndDate": "2020-07-23",
"Value": "2211.0765"
},
{
"EndDate": "2020-07-24",
"Value": "2179.7749"
},
{
"EndDate": "2020-07-27",
"Value": "2182.9169"
},
{
"EndDate": "2020-07-28",
"Value": "2205.0031"
},
{
"EndDate": "2020-07-29",
"Value": "2205.4183"
},
{
"EndDate": "2020-07-30",
"Value": "2216.3778"
},
{
"EndDate": "2020-07-31",
"Value": "2192.5465"
},
{
"EndDate": "2020-08-03",
"Value": "2196.4467"
},
{
"EndDate": "2020-08-04",
"Value": "2224.9342"
},
{
"EndDate": "2020-08-05",
"Value": "2211.4872"
},
{
"EndDate": "2020-08-06",
"Value": "2226.5837"
},
{
"EndDate": "2020-08-07",
"Value": "2208.3952"
},
{
"EndDate": "2020-08-10",
"Value": "2194.811"
},
{
"EndDate": "2020-08-11",
"Value": "2185.018"
},
{
"EndDate": "2020-08-12",
"Value": "2183.3489"
},
{
"EndDate": "2020-08-13",
"Value": "2165.9972"
},
{
"EndDate": "2020-08-14",
"Value": "2176.8466"
},
{
"EndDate": "2020-08-17",
"Value": "2182.8676"
},
{
"EndDate": "2020-08-18",
"Value": "2186.9187"
},
{
"EndDate": "2020-08-19",
"Value": "2176.6"
},
{
"EndDate": "2020-08-20",
"Value": "2156.6534"
},
{
"EndDate": "2020-08-21",
"Value": "2211.6914"
},
{
"EndDate": "2020-08-24",
"Value": "2227.8914"
},
{
"EndDate": "2020-08-25",
"Value": "2232.5046"
},
{
"EndDate": "2020-08-26",
"Value": "2237.8785"
},
{
"EndDate": "2020-08-27",
"Value": "2235.5111"
},
{
"EndDate": "2020-08-28",
"Value": "2216.0872"
},
{
"EndDate": "2020-08-31",
"Value": "2142.3438"
},
{
"EndDate": "2020-09-01",
"Value": "2194.0347"
},
{
"EndDate": "2020-09-02",
"Value": "2213.0865"
},
{
"EndDate": "2020-09-03",
"Value": "2217.5159"
},
{
"EndDate": "2020-09-04",
"Value": "2211.174"
},
{
"EndDate": "2020-09-07",
"Value": "2176.5145"
},
{
"EndDate": "2020-09-08",
"Value": "2213.4988"
},
{
"EndDate": "2020-09-09",
"Value": "2185.8466"
},
{
"EndDate": "2020-09-10",
"Value": "2180.6339"
},
{
"EndDate": "2020-09-11",
"Value": "2202.6763"
},
{
"EndDate": "2020-09-14",
"Value": "2229.0821"
},
{
"EndDate": "2020-09-15",
"Value": "2253.965"
},
{
"EndDate": "2020-09-16",
"Value": "2257.1983"
},
{
"EndDate": "2020-09-17",
"Value": "2253.5741"
},
{
"EndDate": "2020-09-18",
"Value": "2252.4812"
},
{
"EndDate": "2020-09-21",
"Value": "2277.6276"
},
{
"EndDate": "2020-09-22",
"Value": "2269.4731"
},
{
"EndDate": "2020-09-23",
"Value": "2269.035"
},
{
"EndDate": "2020-09-24",
"Value": "2273.4029"
},
{
"EndDate": "2020-09-25",
"Value": "2274.5741"
},
{
"EndDate": "2020-09-28",
"Value": "2279.9769"
},
{
"EndDate": "2020-09-29",
"Value": "2250.2396"
},
{
"EndDate": "2020-09-30",
"Value": "2271.6668"
},
{
"EndDate": "2020-10-05",
"Value": "2241.2448"
},
{
"EndDate": "2020-10-06",
"Value": "2289.6541"
},
{
"EndDate": "2020-10-07",
"Value": "2302.9731"
},
{
"EndDate": "2020-10-08",
"Value": "2316.1721"
},
{
"EndDate": "2020-10-09",
"Value": "2305.6702"
},
{
"EndDate": "2020-10-12",
"Value": "2331.6764"
},
{
"EndDate": "2020-10-13",
"Value": "2348.2871"
},
{
"EndDate": "2020-10-14",
"Value": "2330.3853"
},
{
"EndDate": "2020-10-15",
"Value": "2359.3428"
},
{
"EndDate": "2020-10-16",
"Value": "2358.4591"
},
{
"EndDate": "2020-10-19",
"Value": "2348.3194"
},
{
"EndDate": "2020-10-20",
"Value": "2345.1536"
},
{
"EndDate": "2020-10-21",
"Value": "2337.029"
},
{
"EndDate": "2020-10-22",
"Value": "2336.9487"
},
{
"EndDate": "2020-10-23",
"Value": "2348.1472"
},
{
"EndDate": "2020-10-26",
"Value": "2346.2701"
},
{
"EndDate": "2020-10-27",
"Value": "2324.2978"
},
{
"EndDate": "2020-10-28",
"Value": "2338.7326"
},
{
"EndDate": "2020-10-29",
"Value": "2409.9647"
},
{
"EndDate": "2020-10-30",
"Value": "2358.2416"
},
{
"EndDate": "2020-11-02",
"Value": "2386.6068"
},
{
"EndDate": "2020-11-03",
"Value": "2341.1275"
},
{
"EndDate": "2020-11-04",
"Value": "2365.9144"
},
{
"EndDate": "2020-11-05",
"Value": "2399.3395"
},
{
"EndDate": "2020-11-06",
"Value": "2428.0317"
},
{
"EndDate": "2020-11-09",
"Value": "2418.7722"
},
{
"EndDate": "2020-11-10",
"Value": "2379.7375"
},
{
"EndDate": "2020-11-11",
"Value": "2401.8003"
},
{
"EndDate": "2020-11-12",
"Value": "2413.7094"
},
{
"EndDate": "2020-11-13",
"Value": "2443.8942"
},
{
"EndDate": "2020-11-16",
"Value": "2433.3888"
},
{
"EndDate": "2020-11-17",
"Value": "2431.7081"
},
{
"EndDate": "2020-11-18",
"Value": "2437.7486"
},
{
"EndDate": "2020-11-19",
"Value": "2432.1166"
},
{
"EndDate": "2020-11-20",
"Value": "2430.0426"
},
{
"EndDate": "2020-11-23",
"Value": "2477.7862"
},
{
"EndDate": "2020-11-24",
"Value": "2458.2818"
},
{
"EndDate": "2020-11-25",
"Value": "2409.0976"
},
{
"EndDate": "2020-11-26",
"Value": "2446.9512"
},
{
"EndDate": "2020-11-27",
"Value": "2435.0813"
},
{
"EndDate": "2020-11-30",
"Value": "2382.3993"
},
{
"EndDate": "2020-12-01",
"Value": "2426.4754"
},
{
"EndDate": "2020-12-02",
"Value": "2436.7036"
},
{
"EndDate": "2020-12-03",
"Value": "2424.0694"
},
{
"EndDate": "2020-12-04",
"Value": "2454.6338"
},
{
"EndDate": "2020-12-07",
"Value": "2454.6722"
},
{
"EndDate": "2020-12-08",
"Value": "2466.7051"
},
{
"EndDate": "2020-12-09",
"Value": "2471.7929"
},
{
"EndDate": "2020-12-10",
"Value": "2464.4868"
},
{
"EndDate": "2020-12-11",
"Value": "2477.4356"
},
{
"EndDate": "2020-12-14",
"Value": "2451.3935"
},
{
"EndDate": "2020-12-15",
"Value": "2450.0359"
},
{
"EndDate": "2020-12-16",
"Value": "2463.2093"
},
{
"EndDate": "2020-12-17",
"Value": "2450.06"
},
{
"EndDate": "2020-12-18",
"Value": "2446.1208"
},
{
"EndDate": "2020-12-21",
"Value": "2446.8912"
},
{
"EndDate": "2020-12-22",
"Value": "2447.3757"
},
{
"EndDate": "2020-12-23",
"Value": "2440.3197"
},
{
"EndDate": "2020-12-28",
"Value": "2432.4758"
},
{
"EndDate": "2020-12-29",
"Value": "2451.5433"
},
{
"EndDate": "2020-12-30",
"Value": "2469.8657"
},
{
"EndDate": "2020-12-31",
"Value": "2475.0091"
},
{
"EndDate": "2021-01-04",
"Value": "2496.3581"
},
{
"EndDate": "2021-01-05",
"Value": "2520.7407"
},
{
"EndDate": "2021-01-06",
"Value": "2488.2591"
},
{
"EndDate": "2021-01-07",
"Value": "2502.6662"
},
{
"EndDate": "2021-01-08",
"Value": "2550.8064"
},
{
"EndDate": "2021-01-11",
"Value": "2585.9195"
},
{
"EndDate": "2021-01-12",
"Value": "2589.3802"
},
{
"EndDate": "2021-01-13",
"Value": "2597.1239"
},
{
"EndDate": "2021-01-14",
"Value": "2608.6399"
},
{
"EndDate": "2021-01-15",
"Value": "2608.4261"
},
{
"EndDate": "2021-01-18",
"Value": "2621.3945"
},
{
"EndDate": "2021-01-19",
"Value": "2650.6143"
},
{
"EndDate": "2021-01-20",
"Value": "2678.8339"
},
{
"EndDate": "2021-01-21",
"Value": "2658.9268"
},
{
"EndDate": "2021-01-22",
"Value": "2651.1046"
},
{
"EndDate": "2021-01-25",
"Value": "2717.8233"
},
{
"EndDate": "2021-01-26",
"Value": "2665.0692"
},
{
"EndDate": "2021-01-27",
"Value": "2663.779"
},
{
"EndDate": "2021-01-28",
"Value": "2621.8383"
},
{
"EndDate": "2021-01-29",
"Value": "2559.9536"
},
{
"EndDate": "2021-02-01",
"Value": "2627.3905"
},
{
"EndDate": "2021-02-02",
"Value": "2684.0822"
},
{
"EndDate": "2021-02-03",
"Value": "2698.6774"
},
{
"EndDate": "2021-02-04",
"Value": "2700.8344"
},
{
"EndDate": "2021-02-05",
"Value": "2683.868"
},
{
"EndDate": "2021-02-08",
"Value": "2677.7385"
},
{
"EndDate": "2021-02-09",
"Value": "2687.1412"
},
{
"EndDate": "2021-02-10",
"Value": "2699.989"
},
{
"EndDate": "2021-02-11",
"Value": "2715.9509"
},
{
"EndDate": "2021-02-16",
"Value": "2728.8344"
},
{
"EndDate": "2021-02-17",
"Value": "2769.8751"
},
{
"EndDate": "2021-02-18",
"Value": "2720.7715"
},
{
"EndDate": "2021-02-19",
"Value": "2714.3994"
},
{
"EndDate": "2021-02-22",
"Value": "2666.7021"
},
{
"EndDate": "2021-02-23",
"Value": "2662.2298"
},
{
"EndDate": "2021-02-24",
"Value": "2611.8994"
},
{
"EndDate": "2021-02-25",
"Value": "2606.0097"
},
{
"EndDate": "2021-02-26",
"Value": "2589.0149"
},
{
"EndDate": "2021-03-01",
"Value": "2615.623"
},
{
"EndDate": "2021-03-02",
"Value": "2594.1985"
},
{
"EndDate": "2021-03-03",
"Value": "2622.1419"
},
{
"EndDate": "2021-03-04",
"Value": "2547.4137"
},
{
"EndDate": "2021-03-05",
"Value": "2577.3103"
},
{
"EndDate": "2021-03-08",
"Value": "2499.7448"
},
{
"EndDate": "2021-03-09",
"Value": "2507.4967"
},
{
"EndDate": "2021-03-10",
"Value": "2514.2271"
},
{
"EndDate": "2021-03-11",
"Value": "2568.3901"
},
{
"EndDate": "2021-03-12",
"Value": "2554.1661"
},
{
"EndDate": "2021-03-15",
"Value": "2541.3423"
},
{
"EndDate": "2021-03-16",
"Value": "2566.8484"
},
{
"EndDate": "2021-03-17",
"Value": "2565.6408"
},
{
"EndDate": "2021-03-18",
"Value": "2556.9029"
},
{
"EndDate": "2021-03-19",
"Value": "2566.5123"
},
{
"EndDate": "2021-03-22",
"Value": "2546.6264"
},
{
"EndDate": "2021-03-23",
"Value": "2544.5857"
},
{
"EndDate": "2021-03-24",
"Value": "2496.5738"
},
{
"EndDate": "2021-03-25",
"Value": "2508.3011"
},
{
"EndDate": "2021-03-26",
"Value": "2519.0012"
},
{
"EndDate": "2021-03-29",
"Value": "2516.2543"
},
{
"EndDate": "2021-03-30",
"Value": "2533.2937"
},
{
"EndDate": "2021-03-31",
"Value": "2521.571"
},
{
"EndDate": "2021-04-07",
"Value": "2534.1705"
},
{
"EndDate": "2021-04-08",
"Value": "2557.2891"
},
{
"EndDate": "2021-04-09",
"Value": "2540.6737"
},
{
"EndDate": "2021-04-12",
"Value": "2520.5133"
},
{
"EndDate": "2021-04-13",
"Value": "2527.5824"
},
{
"EndDate": "2021-04-14",
"Value": "2505.1961"
},
{
"EndDate": "2021-04-15",
"Value": "2523.5024"
},
{
"EndDate": "2021-04-16",
"Value": "2521.9312"
},
{
"EndDate": "2021-04-19",
"Value": "2512.1876"
},
{
"EndDate": "2021-04-20",
"Value": "2514.2"
},
{
"EndDate": "2021-04-21",
"Value": "2499.2282"
},
{
"EndDate": "2021-04-22",
"Value": "2507.6028"
},
{
"EndDate": "2021-04-23",
"Value": "2522.74"
},
{
"EndDate": "2021-04-26",
"Value": "2523.6871"
},
{
"EndDate": "2021-04-27",
"Value": "2526.6404"
},
{
"EndDate": "2021-04-28",
"Value": "2511.9552"
},
{
"EndDate": "2021-04-29",
"Value": "2506.6325"
},
{
"EndDate": "2021-04-30",
"Value": "2504.0957"
},
{
"EndDate": "2021-05-03",
"Value": "2482.1564"
},
{
"EndDate": "2021-05-04",
"Value": "2485.5162"
},
{
"EndDate": "2021-05-05",
"Value": "2491.9813"
},
{
"EndDate": "2021-05-06",
"Value": "2494.8917"
},
{
"EndDate": "2021-05-07",
"Value": "2482.4204"
},
{
"EndDate": "2021-05-10",
"Value": "2470.9117"
},
{
"EndDate": "2021-05-11",
"Value": "2451.4507"
},
{
"EndDate": "2021-05-12",
"Value": "2436.4721"
},
{
"EndDate": "2021-05-14",
"Value": "2411.0752"
},
{
"EndDate": "2021-05-18",
"Value": "2445.6831"
},
{
"EndDate": "2021-05-20",
"Value": "2467.4942"
},
{
"EndDate": "2021-05-21",
"Value": "2498.3763"
},
{
"EndDate": "2021-05-25",
"Value": "2491.0929"
},
{
"EndDate": "2021-05-26",
"Value": "2525.3549"
},
{
"EndDate": "2021-05-27",
"Value": "2527.7182"
},
{
"EndDate": "2021-05-28",
"Value": "2545.8131"
},
{
"EndDate": "2021-05-31",
"Value": "2563.2365"
},
{
"EndDate": "2021-06-01",
"Value": "2583.0014"
},
{
"EndDate": "2021-06-02",
"Value": "2570.6614"
},
{
"EndDate": "2021-06-03",
"Value": "2582.8168"
},
{
"EndDate": "2021-06-04",
"Value": "2571.228"
},
{
"EndDate": "2021-06-07",
"Value": "2558.9493"
},
{
"EndDate": "2021-06-08",
"Value": "2547.1574"
},
{
"EndDate": "2021-06-09",
"Value": "2542.9064"
},
{
"EndDate": "2021-06-10",
"Value": "2557.5932"
},
{
"EndDate": "2021-06-11",
"Value": "2571.1847"
},
{
"EndDate": "2021-06-15",
"Value": "2573.3164"
},
{
"EndDate": "2021-06-16",
"Value": "2573.8628"
},
{
"EndDate": "2021-06-17",
"Value": "2596.0213"
},
{
"EndDate": "2021-06-18",
"Value": "2653.4827"
},
{
"EndDate": "2021-06-21",
"Value": "2600.7956"
},
{
"EndDate": "2021-06-22",
"Value": "2593.597"
},
{
"EndDate": "2021-06-23",
"Value": "2593.4273"
},
{
"EndDate": "2021-06-24",
"Value": "2611.1502"
},
{
"EndDate": "2021-06-25",
"Value": "2618.9012"
},
{
"EndDate": "2021-06-28",
"Value": "2640.0075"
},
{
"EndDate": "2021-06-29",
"Value": "2631.8677"
},
{
"EndDate": "2021-06-30",
"Value": "2651.0876"
},
{
"EndDate": "2021-07-02",
"Value": "2611.5156"
},
{
"EndDate": "2021-07-05",
"Value": "2602.2253"
},
{
"EndDate": "2021-07-06",
"Value": "2622.3379"
},
{
"EndDate": "2021-07-07",
"Value": "2616.0962"
},
{
"EndDate": "2021-07-08",
"Value": "2599.8227"
},
{
"EndDate": "2021-07-09",
"Value": "2563.5803"
},
{
"EndDate": "2021-07-12",
"Value": "2577.2478"
},
{
"EndDate": "2021-07-13",
"Value": "2629.7503"
},
{
"EndDate": "2021-07-14",
"Value": "2617.1379"
},
{
"EndDate": "2021-07-15",
"Value": "2667.7898"
},
{
"EndDate": "2021-07-16",
"Value": "2660.9636"
},
{
"EndDate": "2021-07-19",
"Value": "2646.4427"
},
{
"EndDate": "2021-07-20",
"Value": "2655.0925"
},
{
"EndDate": "2021-07-21",
"Value": "2629.2634"
},
{
"EndDate": "2021-07-22",
"Value": "2634.378"
},
{
"EndDate": "2021-07-23",
"Value": "2620.7969"
},
{
"EndDate": "2021-07-26",
"Value": "2537.2226"
},
{
"EndDate": "2021-07-27",
"Value": "2495.8943"
},
{
"EndDate": "2021-07-28",
"Value": "2524.559"
},
{
"EndDate": "2021-07-29",
"Value": "2540.5176"
},
{
"EndDate": "2021-07-30",
"Value": "2533.4578"
},
{
"EndDate": "2021-08-02",
"Value": "2561.9687"
},
{
"EndDate": "2021-08-03",
"Value": "2563.5951"
},
{
"EndDate": "2021-08-04",
"Value": "2593.728"
},
{
"EndDate": "2021-08-05",
"Value": "2579.9102"
},
{
"EndDate": "2021-08-06",
"Value": "2576.8485"
},
{
"EndDate": "2021-08-09",
"Value": "2600.0088"
},
{
"EndDate": "2021-08-10",
"Value": "2604.0964"
},
{
"EndDate": "2021-08-11",
"Value": "2590.3644"
},
{
"EndDate": "2021-08-12",
"Value": "2562.665"
},
{
"EndDate": "2021-08-13",
"Value": "2536.0325"
},
{
"EndDate": "2021-08-16",
"Value": "2522.1602"
},
{
"EndDate": "2021-08-17",
"Value": "2505.5275"
},
{
"EndDate": "2021-08-18",
"Value": "2521.9912"
},
{
"EndDate": "2021-08-19",
"Value": "2502.3914"
},
{
"EndDate": "2021-08-20",
"Value": "2493.3517"
},
{
"EndDate": "2021-08-23",
"Value": "2481.1476"
},
{
"EndDate": "2021-08-24",
"Value": "2531.758"
},
{
"EndDate": "2021-08-25",
"Value": "2545.7059"
},
{
"EndDate": "2021-08-26",
"Value": "2522.8984"
},
{
"EndDate": "2021-08-27",
"Value": "2508.8618"
},
{
"EndDate": "2021-08-30",
"Value": "2508.1527"
},
{
"EndDate": "2021-08-31",
"Value": "2571.7203"
},
{
"EndDate": "2021-09-01",
"Value": "2564.2765"
},
{
"EndDate": "2021-09-02",
"Value": "2559.4429"
},
{
"EndDate": "2021-09-03",
"Value": "2573.1481"
},
{
"EndDate": "2021-09-06",
"Value": "2583.0184"
},
{
"EndDate": "2021-09-07",
"Value": "2588.8095"
},
{
"EndDate": "2021-09-08",
"Value": "2575.86"
},
{
"EndDate": "2021-09-09",
"Value": "2530.3299"
},
{
"EndDate": "2021-09-10",
"Value": "2551.3125"
},
{
"EndDate": "2021-09-13",
"Value": "2533.7245"
},
{
"EndDate": "2021-09-14",
"Value": "2525.0598"
},
{
"EndDate": "2021-09-15",
"Value": "2496.7473"
},
{
"EndDate": "2021-09-16",
"Value": "2493.9345"
},
{
"EndDate": "2021-09-17",
"Value": "2510.5957"
},
{
"EndDate": "2021-09-20",
"Value": "2478.4549"
},
{
"EndDate": "2021-09-21",
"Value": "2466.2644"
},
{
"EndDate": "2021-09-23",
"Value": "2453.9949"
},
{
"EndDate": "2021-09-24",
"Value": "2451.3854"
},
{
"EndDate": "2021-09-27",
"Value": "2450.6934"
},
{
"EndDate": "2021-09-28",
"Value": "2465.3761"
},
{
"EndDate": "2021-09-29",
"Value": "2470.3388"
},
{
"EndDate": "2021-09-30",
"Value": "2469.1631"
},
{
"EndDate": "2021-10-04",
"Value": "2391.1804"
},
{
"EndDate": "2021-10-05",
"Value": "2377.7408"
},
{
"EndDate": "2021-10-06",
"Value": "2372.1538"
},
{
"EndDate": "2021-10-07",
"Value": "2412.0227"
},
{
"EndDate": "2021-10-08",
"Value": "2421.0142"
},
{
"EndDate": "2021-10-11",
"Value": "2431.8616"
},
{
"EndDate": "2021-10-12",
"Value": "2406.704"
},
{
"EndDate": "2021-10-13",
"Value": "2425.6344"
},
{
"EndDate": "2021-10-15",
"Value": "2435.9591"
},
{
"EndDate": "2021-10-18",
"Value": "2440.233"
},
{
"EndDate": "2021-10-19",
"Value": "2440.113"
},
{
"EndDate": "2021-10-20",
"Value": "2445.5745"
},
{
"EndDate": "2021-10-21",
"Value": "2422.2549"
},
{
"EndDate": "2021-10-22",
"Value": "2437.504"
},
{
"EndDate": "2021-10-25",
"Value": "2446.2443"
},
{
"EndDate": "2021-10-26",
"Value": "2446.061"
},
{
"EndDate": "2021-10-27",
"Value": "2430.2977"
},
{
"EndDate": "2021-10-28",
"Value": "2391.61"
},
{
"EndDate": "2021-10-29",
"Value": "2408.7251"
},
{
"EndDate": "2021-11-01",
"Value": "2390.7889"
},
{
"EndDate": "2021-11-02",
"Value": "2424.154"
},
{
"EndDate": "2021-11-03",
"Value": "2438.461"
},
{
"EndDate": "2021-11-04",
"Value": "2456.3043"
},
{
"EndDate": "2021-11-05",
"Value": "2440.3718"
},
{
"EndDate": "2021-11-08",
"Value": "2441.9901"
},
{
"EndDate": "2021-11-09",
"Value": "2456.3328"
},
{
"EndDate": "2021-11-10",
"Value": "2481.4962"
},
{
"EndDate": "2021-11-11",
"Value": "2511.889"
},
{
"EndDate": "2021-11-12",
"Value": "2519.6404"
},
{
"EndDate": "2021-11-15",
"Value": "2534.0063"
},
{
"EndDate": "2021-11-16",
"Value": "2548.1929"
},
{
"EndDate": "2021-11-17",
"Value": "2536.0639"
},
{
"EndDate": "2021-11-18",
"Value": "2549.7781"
},
{
"EndDate": "2021-11-19",
"Value": "2552.1061"
},
{
"EndDate": "2021-11-22",
"Value": "2536.6744"
},
{
"EndDate": "2021-11-23",
"Value": "2534.1019"
},
{
"EndDate": "2021-11-24",
"Value": "2543.2756"
},
{
"EndDate": "2021-11-25",
"Value": "2544.3061"
},
{
"EndDate": "2021-11-26",
"Value": "2516.6462"
},
{
"EndDate": "2021-11-29",
"Value": "2497.4619"
},
{
"EndDate": "2021-11-30",
"Value": "2502.5003"
},
{
"EndDate": "2021-12-01",
"Value": "2499.5215"
},
{
"EndDate": "2021-12-02",
"Value": "2544.5667"
},
{
"EndDate": "2021-12-03",
"Value": "2543.2497"
},
{
"EndDate": "2021-12-06",
"Value": "2496.9939"
},
{
"EndDate": "2021-12-07",
"Value": "2517.9655"
},
{
"EndDate": "2021-12-08",
"Value": "2500.6112"
},
{
"EndDate": "2021-12-09",
"Value": "2542.7273"
},
{
"EndDate": "2021-12-10",
"Value": "2500.6889"
},
{
"EndDate": "2021-12-13",
"Value": "2527.2929"
},
{
"EndDate": "2021-12-14",
"Value": "2518.2808"
},
{
"EndDate": "2021-12-15",
"Value": "2492.0145"
},
{
"EndDate": "2021-12-16",
"Value": "2476.6861"
},
{
"EndDate": "2021-12-17",
"Value": "2475.9598"
},
{
"EndDate": "2021-12-20",
"Value": "2438.7862"
},
{
"EndDate": "2021-12-21",
"Value": "2429.688"
},
{
"EndDate": "2021-12-22",
"Value": "2429.4783"
},
{
"EndDate": "2021-12-23",
"Value": "2433.4132"
},
{
"EndDate": "2021-12-28",
"Value": "2443.8994"
},
{
"EndDate": "2021-12-29",
"Value": "2416.892"
},
{
"EndDate": "2021-12-30",
"Value": "2434.5953"
},
{
"EndDate": "2021-12-31",
"Value": "2452.6708"
},
{
"EndDate": "2022-01-03",
"Value": "2476.8688"
},
{
"EndDate": "2022-01-04",
"Value": "2466.8773"
},
{
"EndDate": "2022-01-05",
"Value": "2430.5947"
},
{
"EndDate": "2022-01-06",
"Value": "2448.3102"
},
{
"EndDate": "2022-01-07",
"Value": "2456.6579"
},
{
"EndDate": "2022-01-10",
"Value": "2463.673"
},
{
"EndDate": "2022-01-11",
"Value": "2469.2243"
},
{
"EndDate": "2022-01-12",
"Value": "2491.9162"
},
{
"EndDate": "2022-01-13",
"Value": "2477.7697"
},
{
"EndDate": "2022-01-14",
"Value": "2486.3726"
},
{
"EndDate": "2022-01-17",
"Value": "2474.5956"
},
{
"EndDate": "2022-01-18",
"Value": "2469.9478"
},
{
"EndDate": "2022-01-19",
"Value": "2457.8746"
},
{
"EndDate": "2022-01-20",
"Value": "2483.7046"
},
{
"EndDate": "2022-01-21",
"Value": "2501.0846"
},
{
"EndDate": "2022-01-24",
"Value": "2494.7851"
},
{
"EndDate": "2022-01-25",
"Value": "2460.3485"
},
{
"EndDate": "2022-01-26",
"Value": "2426.9075"
},
{
"EndDate": "2022-01-27",
"Value": "2411.6717"
},
{
"EndDate": "2022-01-28",
"Value": "2422.6341"
},
{
"EndDate": "2022-01-31",
"Value": "2438.7618"
},
{
"EndDate": "2022-02-04",
"Value": "2429.0068"
},
{
"EndDate": "2022-02-07",
"Value": "2420.3417"
},
{
"EndDate": "2022-02-08",
"Value": "2435.0699"
},
{
"EndDate": "2022-02-09",
"Value": "2466.4765"
},
{
"EndDate": "2022-02-10",
"Value": "2477.3619"
},
{
"EndDate": "2022-02-11",
"Value": "2457.6517"
},
{
"EndDate": "2022-02-14",
"Value": "2454.7625"
},
{
"EndDate": "2022-02-15",
"Value": "2477.3591"
},
{
"EndDate": "2022-02-16",
"Value": "2503.1718"
},
{
"EndDate": "2022-02-17",
"Value": "2508.5694"
},
{
"EndDate": "2022-02-18",
"Value": "2504.3317"
},
{
"EndDate": "2022-02-21",
"Value": "2468.3649"
},
{
"EndDate": "2022-02-22",
"Value": "2423.5457"
},
{
"EndDate": "2022-02-23",
"Value": "2413.1285"
},
{
"EndDate": "2022-02-24",
"Value": "2369.7295"
},
{
"EndDate": "2022-02-25",
"Value": "2339.6721"
},
{
"EndDate": "2022-03-01",
"Value": "2343.1354"
},
{
"EndDate": "2022-03-02",
"Value": "2342.3971"
},
{
"EndDate": "2022-03-03",
"Value": "2337.0459"
},
{
"EndDate": "2022-03-04",
"Value": "2307.8604"
},
{
"EndDate": "2022-03-07",
"Value": "2241.8524"
},
{
"EndDate": "2022-03-08",
"Value": "2199.2914"
},
{
"EndDate": "2022-03-09",
"Value": "2208.9363"
},
{
"EndDate": "2022-03-10",
"Value": "2241.7532"
},
{
"EndDate": "2022-03-11",
"Value": "2203.1168"
},
{
"EndDate": "2022-03-14",
"Value": "2158.6975"
},
{
"EndDate": "2022-03-15",
"Value": "2111.1546"
},
{
"EndDate": "2022-03-16",
"Value": "2203.8995"
},
{
"EndDate": "2022-03-17",
"Value": "2247.0663"
},
{
"EndDate": "2022-03-18",
"Value": "2244.6419"
},
{
"EndDate": "2022-03-21",
"Value": "2218.8518"
},
{
"EndDate": "2022-03-22",
"Value": "2260.0848"
},
{
"EndDate": "2022-03-23",
"Value": "2256.8699"
},
{
"EndDate": "2022-03-24",
"Value": "2245.8674"
},
{
"EndDate": "2022-03-25",
"Value": "2218.485"
},
{
"EndDate": "2022-03-28",
"Value": "2244.8579"
},
{
"EndDate": "2022-03-29",
"Value": "2241.1393"
},
{
"EndDate": "2022-03-30",
"Value": "2243.3905"
},
{
"EndDate": "2022-03-31",
"Value": "2284.758"
},
{
"EndDate": "2022-04-01",
"Value": "2295.4946"
},
{
"EndDate": "2022-04-04",
"Value": "2311.5879"
},
{
"EndDate": "2022-04-06",
"Value": "2276.649"
},
{
"EndDate": "2022-04-07",
"Value": "2259.9869"
},
{
"EndDate": "2022-04-08",
"Value": "2250.6301"
},
{
"EndDate": "2022-04-11",
"Value": "2232.552"
},
{
"EndDate": "2022-04-12",
"Value": "2212.3197"
},
{
"EndDate": "2022-04-13",
"Value": "2252.9973"
},
{
"EndDate": "2022-04-19",
"Value": "2202.085"
},
{
"EndDate": "2022-04-20",
"Value": "2197.0861"
},
{
"EndDate": "2022-04-21",
"Value": "2190.9853"
},
{
"EndDate": "2022-04-22",
"Value": "2196.7583"
},
{
"EndDate": "2022-04-25",
"Value": "2180.7638"
},
{
"EndDate": "2022-04-26",
"Value": "2210.8869"
},
{
"EndDate": "2022-04-27",
"Value": "2229.8248"
},
{
"EndDate": "2022-04-28",
"Value": "2256.3646"
},
{
"EndDate": "2022-04-29",
"Value": "2273.1205"
},
{
"EndDate": "2022-05-03",
"Value": "2286.0121"
},
{
"EndDate": "2022-05-04",
"Value": "2279.7225"
},
{
"EndDate": "2022-05-05",
"Value": "2284.6782"
},
{
"EndDate": "2022-05-06",
"Value": "2212.1819"
},
{
"EndDate": "2022-05-10",
"Value": "2215.5161"
},
{
"EndDate": "2022-05-11",
"Value": "2221.6016"
},
{
"EndDate": "2022-05-12",
"Value": "2206.0942"
},
{
"EndDate": "2022-05-13",
"Value": "2244.381"
},
{
"EndDate": "2022-05-16",
"Value": "2256.8686"
},
{
"EndDate": "2022-05-18",
"Value": "2290.4399"
},
{
"EndDate": "2022-05-19",
"Value": "2248.8476"
},
{
"EndDate": "2022-05-20",
"Value": "2296.3455"
},
{
"EndDate": "2022-05-23",
"Value": "2267.611"
},
{
"EndDate": "2022-05-24",
"Value": "2219.0351"
},
{
"EndDate": "2022-05-25",
"Value": "2237.5453"
},
{
"EndDate": "2022-05-27",
"Value": "2264.8854"
},
{
"EndDate": "2022-05-30",
"Value": "2287.0857"
},
{
"EndDate": "2022-05-31",
"Value": "2308.7109"
},
{
"EndDate": "2022-06-01",
"Value": "2304.0615"
},
{
"EndDate": "2022-06-02",
"Value": "2278.0336"
},
{
"EndDate": "2022-06-07",
"Value": "2297.4745"
},
{
"EndDate": "2022-06-08",
"Value": "2317.473"
},
{
"EndDate": "2022-06-09",
"Value": "2328.1219"
},
{
"EndDate": "2022-06-10",
"Value": "2328.001"
},
{
"EndDate": "2022-06-13",
"Value": "2302.1331"
},
{
"EndDate": "2022-06-14",
"Value": "2323.998"
},
{
"EndDate": "2022-06-15",
"Value": "2327.7915"
},
{
"EndDate": "2022-06-16",
"Value": "2313.2033"
},
{
"EndDate": "2022-06-17",
"Value": "2311.9732"
},
{
"EndDate": "2022-06-20",
"Value": "2269.3833"
},
{
"EndDate": "2022-06-21",
"Value": "2276.6973"
},
{
"EndDate": "2022-06-22",
"Value": "2246.5358"
},
{
"EndDate": "2022-06-23",
"Value": "2268.1354"
},
{
"EndDate": "2022-06-24",
"Value": "2294.5352"
},
{
"EndDate": "2022-06-27",
"Value": "2309.8933"
},
{
"EndDate": "2022-06-28",
"Value": "2321.033"
},
{
"EndDate": "2022-06-29",
"Value": "2303.2753"
},
{
"EndDate": "2022-06-30",
"Value": "2280.0997"
},
{
"EndDate": "2022-07-04",
"Value": "2250.4815"
},
{
"EndDate": "2022-07-05",
"Value": "2305.9406"
},
{
"EndDate": "2022-07-06",
"Value": "2297.9104"
},
{
"EndDate": "2022-07-07",
"Value": "2319.6116"
},
{
"EndDate": "2022-07-08",
"Value": "2325.3859"
},
{
"EndDate": "2022-07-11",
"Value": "2302.7135"
},
{
"EndDate": "2022-07-12",
"Value": "2277.818"
},
{
"EndDate": "2022-07-13",
"Value": "2269.8799"
},
{
"EndDate": "2022-07-14",
"Value": "2305.8084"
},
{
"EndDate": "2022-07-15",
"Value": "2266.3063"
},
{
"EndDate": "2022-07-18",
"Value": "2278.7565"
},
{
"EndDate": "2022-07-19",
"Value": "2237.3767"
},
{
"EndDate": "2022-07-20",
"Value": "2274.8593"
},
{
"EndDate": "2022-07-21",
"Value": "2294.0272"
},
{
"EndDate": "2022-07-22",
"Value": "2274.6239"
},
{
"EndDate": "2022-07-25",
"Value": "2257.8759"
},
{
"EndDate": "2022-07-26",
"Value": "2265.9065"
},
{
"EndDate": "2022-07-27",
"Value": "2257.961"
},
{
"EndDate": "2022-07-28",
"Value": "2254.7637"
},
{
"EndDate": "2022-07-29",
"Value": "2231.0594"
},
{
"EndDate": "2022-08-01",
"Value": "2215.5526"
},
{
"EndDate": "2022-08-03",
"Value": "2230.3558"
},
{
"EndDate": "2022-08-04",
"Value": "2251.1267"
},
{
"EndDate": "2022-08-08",
"Value": "2260.2691"
},
{
"EndDate": "2022-08-09",
"Value": "2260.6518"
},
{
"EndDate": "2022-08-10",
"Value": "2194.4349"
},
{
"EndDate": "2022-08-11",
"Value": "2227.7019"
},
{
"EndDate": "2022-08-12",
"Value": "2268.4906"
},
{
"EndDate": "2022-08-15",
"Value": "2290.3035"
},
{
"EndDate": "2022-08-16",
"Value": "2280.146"
},
{
"EndDate": "2022-08-17",
"Value": "2295.0238"
},
{
"EndDate": "2022-08-18",
"Value": "2264.7669"
},
{
"EndDate": "2022-08-19",
"Value": "2271.2423"
},
{
"EndDate": "2022-08-22",
"Value": "2264.1877"
},
{
"EndDate": "2022-08-23",
"Value": "2221.8999"
},
{
"EndDate": "2022-08-24",
"Value": "2208.6431"
},
{
"EndDate": "2022-08-25",
"Value": "2244.925"
},
{
"EndDate": "2022-08-26",
"Value": "2264.9134"
},
{
"EndDate": "2022-08-29",
"Value": "2249.5632"
},
{
"EndDate": "2022-08-30",
"Value": "2256.5206"
},
{
"EndDate": "2022-08-31",
"Value": "2281.367"
},
{
"EndDate": "2022-09-01",
"Value": "2268.1566"
},
{
"EndDate": "2022-09-02",
"Value": "2246.4596"
},
{
"EndDate": "2022-09-05",
"Value": "2236.2588"
},
{
"EndDate": "2022-09-06",
"Value": "2230.3977"
},
{
"EndDate": "2022-09-07",
"Value": "2221.7677"
},
{
"EndDate": "2022-09-08",
"Value": "2231.0655"
},
{
"EndDate": "2022-09-09",
"Value": "2234.3076"
},
{
"EndDate": "2022-09-13",
"Value": "2288.7044"
},
{
"EndDate": "2022-09-14",
"Value": "2255.6636"
},
{
"EndDate": "2022-09-15",
"Value": "2252.5937"
},
{
"EndDate": "2022-09-16",
"Value": "2239.8623"
},
{
"EndDate": "2022-09-19",
"Value": "2241.2289"
},
{
"EndDate": "2022-09-20",
"Value": "2263.205"
},
{
"EndDate": "2022-09-21",
"Value": "2225.1964"
},
{
"EndDate": "2022-09-22",
"Value": "2234.8672"
},
{
"EndDate": "2022-09-23",
"Value": "2225.2352"
},
{
"EndDate": "2022-09-26",
"Value": "2208.032"
},
{
"EndDate": "2022-09-27",
"Value": "2222.768"
},
{
"EndDate": "2022-09-28",
"Value": "2198.1385"
},
{
"EndDate": "2022-09-29",
"Value": "2170.7896"
},
{
"EndDate": "2022-09-30",
"Value": "2209.1312"
},
{
"EndDate": "2022-10-03",
"Value": "2170.3878"
},
{
"EndDate": "2022-10-05",
"Value": "2244.8384"
},
{
"EndDate": "2022-10-06",
"Value": "2246.2932"
},
{
"EndDate": "2022-10-07",
"Value": "2215.7873"
},
{
"EndDate": "2022-10-10",
"Value": "2197.9026"
},
{
"EndDate": "2022-10-11",
"Value": "2150.5434"
},
{
"EndDate": "2022-10-12",
"Value": "2155.3762"
},
{
"EndDate": "2022-10-13",
"Value": "2117.1947"
},
{
"EndDate": "2022-10-14",
"Value": "2131.1716"
},
{
"EndDate": "2022-10-17",
"Value": "2112.0116"
},
{
"EndDate": "2022-10-18",
"Value": "2156.3284"
},
{
"EndDate": "2022-10-19",
"Value": "2133.8301"
},
{
"EndDate": "2022-10-20",
"Value": "2119.142"
},
{
"EndDate": "2022-10-21",
"Value": "2122.4758"
},
{
"EndDate": "2022-10-24",
"Value": "2052.03"
},
{
"EndDate": "2022-10-25",
"Value": "2030.002"
},
{
"EndDate": "2022-10-26",
"Value": "2030.9661"
},
{
"EndDate": "2022-10-27",
"Value": "2041.2252"
},
{
"EndDate": "2022-10-28",
"Value": "2035.0482"
},
{
"EndDate": "2022-10-31",
"Value": "2048.898"
},
{
"EndDate": "2022-11-01",
"Value": "2094.7849"
},
{
"EndDate": "2022-11-02",
"Value": "2112.0031"
},
{
"EndDate": "2022-11-03",
"Value": "2115.2701"
},
{
"EndDate": "2022-11-04",
"Value": "2121.048"
},
{
"EndDate": "2022-11-07",
"Value": "2141.0646"
},
{
"EndDate": "2022-11-08",
"Value": "2139.5121"
},
{
"EndDate": "2022-11-09",
"Value": "2172.8814"
},
{
"EndDate": "2022-11-10",
"Value": "2088.3753"
},
{
"EndDate": "2022-11-11",
"Value": "2153.5991"
},
{
"EndDate": "2022-11-14",
"Value": "2191.4115"
},
{
"EndDate": "2022-11-15",
"Value": "2233.6113"
},
{
"EndDate": "2022-11-16",
"Value": "2222.9557"
},
{
"EndDate": "2022-11-17",
"Value": "2225.1662"
},
{
"EndDate": "2022-11-18",
"Value": "2234.7852"
},
{
"EndDate": "2022-11-21",
"Value": "2235.3371"
},
{
"EndDate": "2022-11-22",
"Value": "2184.3876"
},
{
"EndDate": "2022-11-23",
"Value": "2158.5087"
},
{
"EndDate": "2022-11-24",
"Value": "2186.6859"
},
{
"EndDate": "2022-11-25",
"Value": "2167.6566"
},
{
"EndDate": "2022-11-28",
"Value": "2164.5998"
},
{
"EndDate": "2022-11-29",
"Value": "2216.6213"
},
{
"EndDate": "2022-11-30",
"Value": "2254.054"
},
{
"EndDate": "2022-12-01",
"Value": "2225.9187"
},
{
"EndDate": "2022-12-02",
"Value": "2237.1384"
},
{
"EndDate": "2022-12-05",
"Value": "2264.3069"
},
{
"EndDate": "2022-12-06",
"Value": "2260.6528"
},
{
"EndDate": "2022-12-07",
"Value": "2242.5747"
},
{
"EndDate": "2022-12-08",
"Value": "2249.4745"
},
{
"EndDate": "2022-12-09",
"Value": "2271.6985"
},
{
"EndDate": "2022-12-12",
"Value": "2251.0656"
},
{
"EndDate": "2022-12-13",
"Value": "2190.4724"
},
{
"EndDate": "2022-12-14",
"Value": "2214.9103"
},
{
"EndDate": "2022-12-15",
"Value": "2193.6665"
},
{
"EndDate": "2022-12-16",
"Value": "2211.9458"
},
{
"EndDate": "2022-12-19",
"Value": "2222.0945"
},
{
"EndDate": "2022-12-20",
"Value": "2194.9694"
},
{
"EndDate": "2022-12-21",
"Value": "2188.8175"
},
{
"EndDate": "2022-12-22",
"Value": "2221.7224"
},
{
"EndDate": "2022-12-23",
"Value": "2197.2271"
},
{
"EndDate": "2022-12-27",
"Value": "2196.2296"
},
{
"EndDate": "2022-12-28",
"Value": "2217.2736"
},
{
"EndDate": "2022-12-29",
"Value": "2209.2767"
},
{
"EndDate": "2022-12-30",
"Value": "2197.2923"
},
{
"EndDate": "2022-12-31",
"Value": "2194.2111"
},
{
"EndDate": "2023-01-03",
"Value": "2245.9911"
},
{
"EndDate": "2023-01-04",
"Value": "2295.9123"
},
{
"EndDate": "2023-01-05",
"Value": "2347.6043"
},
{
"EndDate": "2023-01-06",
"Value": "2314.113"
},
{
"EndDate": "2023-01-09",
"Value": "2326.7697"
},
{
"EndDate": "2023-01-10",
"Value": "2366.9077"
},
{
"EndDate": "2023-01-11",
"Value": "2376.1216"
},
{
"EndDate": "2023-01-12",
"Value": "2350.9004"
},
{
"EndDate": "2023-01-13",
"Value": "2372.7488"
},
{
"EndDate": "2023-01-16",
"Value": "2382.9595"
},
{
"EndDate": "2023-01-17",
"Value": "2363.3223"
},
{
"EndDate": "2023-01-18",
"Value": "2365.2809"
},
{
"EndDate": "2023-01-19",
"Value": "2382.6762"
},
{
"EndDate": "2023-01-20",
"Value": "2391.8445"
},
{
"EndDate": "2023-01-27",
"Value": "2426.4629"
},
{
"EndDate": "2023-01-30",
"Value": "2422.9984"
},
{
"EndDate": "2023-01-31",
"Value": "2406.6779"
},
{
"EndDate": "2023-02-01",
"Value": "2426.0991"
},
{
"EndDate": "2023-02-02",
"Value": "2441.1663"
},
{
"EndDate": "2023-02-03",
"Value": "2455.5525"
},
{
"EndDate": "2023-02-06",
"Value": "2460.668"
},
{
"EndDate": "2023-02-07",
"Value": "2465.3482"
},
{
"EndDate": "2023-02-08",
"Value": "2461.3011"
},
{
"EndDate": "2023-02-09",
"Value": "2431.9715"
},
{
"EndDate": "2023-02-10",
"Value": "2410.4392"
},
{
"EndDate": "2023-02-13",
"Value": "2402.302"
},
{
"EndDate": "2023-02-14",
"Value": "2408.6679"
},
{
"EndDate": "2023-02-15",
"Value": "2411.3739"
},
{
"EndDate": "2023-02-16",
"Value": "2433.6144"
},
{
"EndDate": "2023-02-17",
"Value": "2419.4879"
},
{
"EndDate": "2023-02-20",
"Value": "2417.0652"
},
{
"EndDate": "2023-02-21",
"Value": "2389.8697"
},
{
"EndDate": "2023-02-22",
"Value": "2381.8232"
},
{
"EndDate": "2023-02-23",
"Value": "2383.7161"
},
{
"EndDate": "2023-02-24",
"Value": "2370.8203"
},
{
"EndDate": "2023-02-27",
"Value": "2353.6873"
},
{
"EndDate": "2023-02-28",
"Value": "2336.3899"
},
{
"EndDate": "2023-03-01",
"Value": "2401.7908"
},
{
"EndDate": "2023-03-02",
"Value": "2398.0679"
},
{
"EndDate": "2023-03-03",
"Value": "2420.2771"
},
{
"EndDate": "2023-03-06",
"Value": "2432.2374"
},
{
"EndDate": "2023-03-07",
"Value": "2459.8954"
},
{
"EndDate": "2023-03-08",
"Value": "2430.0452"
},
{
"EndDate": "2023-03-09",
"Value": "2408.156"
},
{
"EndDate": "2023-03-10",
"Value": "2358.9963"
},
{
"EndDate": "2023-03-13",
"Value": "2363.5796"
},
{
"EndDate": "2023-03-14",
"Value": "2329.4878"
},
{
"EndDate": "2023-03-15",
"Value": "2400.6269"
},
{
"EndDate": "2023-03-16",
"Value": "2376.1768"
},
{
"EndDate": "2023-03-17",
"Value": "2383.0519"
},
{
"EndDate": "2023-03-20",
"Value": "2348.8996"
},
{
"EndDate": "2023-03-21",
"Value": "2348.5558"
},
{
"EndDate": "2023-03-22",
"Value": "2354.9773"
},
{
"EndDate": "2023-03-23",
"Value": "2356.9288"
},
{
"EndDate": "2023-03-24",
"Value": "2391.1755"
},
{
"EndDate": "2023-03-27",
"Value": "2375.0299"
},
{
"EndDate": "2023-03-28",
"Value": "2358.973"
},
{
"EndDate": "2023-03-29",
"Value": "2396.0661"
},
{
"EndDate": "2023-03-30",
"Value": "2405.3401"
},
{
"EndDate": "2023-03-31",
"Value": "2431.0662"
},
{
"EndDate": "2023-04-03",
"Value": "2388.2777"
},
{
"EndDate": "2023-04-04",
"Value": "2371.1305"
},
{
"EndDate": "2023-04-11",
"Value": "2471.8616"
},
{
"EndDate": "2023-04-12",
"Value": "2428.5298"
},
{
"EndDate": "2023-04-13",
"Value": "2414.6091"
},
{
"EndDate": "2023-04-14",
"Value": "2431.9259"
},
{
"EndDate": "2023-04-17",
"Value": "2460.1392"
},
{
"EndDate": "2023-04-18",
"Value": "2443.2151"
},
{
"EndDate": "2023-04-19",
"Value": "2447.8691"
},
{
"EndDate": "2023-04-20",
"Value": "2449.6645"
},
{
"EndDate": "2023-04-24",
"Value": "2415.6842"
},
{
"EndDate": "2023-04-25",
"Value": "2409.31"
},
{
"EndDate": "2023-04-26",
"Value": "2396.9182"
},
{
"EndDate": "2023-04-27",
"Value": "2423.0827"
},
{
"EndDate": "2023-04-28",
"Value": "2436.8621"
},
{
"EndDate": "2023-05-02",
"Value": "2468.8728"
},
{
"EndDate": "2023-05-03",
"Value": "2440.4907"
},
{
"EndDate": "2023-05-04",
"Value": "2454.9551"
},
{
"EndDate": "2023-05-05",
"Value": "2436.0365"
},
{
"EndDate": "2023-05-08",
"Value": "2437.5748"
},
{
"EndDate": "2023-05-09",
"Value": "2428.6952"
},
{
"EndDate": "2023-05-10",
"Value": "2412.7862"
},
{
"EndDate": "2023-05-11",
"Value": "2445.4115"
},
{
"EndDate": "2023-05-12",
"Value": "2442.1527"
},
{
"EndDate": "2023-05-15",
"Value": "2431.3838"
},
{
"EndDate": "2023-05-16",
"Value": "2454.4074"
},
{
"EndDate": "2023-05-19",
"Value": "2486.5074"
},
{
"EndDate": "2023-05-22",
"Value": "2515.6125"
},
{
"EndDate": "2023-05-23",
"Value": "2512.9037"
},
{
"EndDate": "2023-05-24",
"Value": "2497.7539"
},
{
"EndDate": "2023-05-25",
"Value": "2490.3499"
},
{
"EndDate": "2023-05-30",
"Value": "2550.0518"
},
{
"EndDate": "2023-05-31",
"Value": "2502.062"
},
{
"EndDate": "2023-06-01",
"Value": "2505.5584"
},
{
"EndDate": "2023-06-02",
"Value": "2552.6947"
},
{
"EndDate": "2023-06-05",
"Value": "2563.2572"
},
{
"EndDate": "2023-06-06",
"Value": "2577.3179"
},
{
"EndDate": "2023-06-07",
"Value": "2581.7644"
},
{
"EndDate": "2023-06-08",
"Value": "2545.0262"
},
{
"EndDate": "2023-06-09",
"Value": "2523.2597"
},
{
"EndDate": "2023-06-12",
"Value": "2545.2157"
},
{
"EndDate": "2023-06-13",
"Value": "2535.4568"
},
{
"EndDate": "2023-06-14",
"Value": "2514.1886"
},
{
"EndDate": "2023-06-15",
"Value": "2535.3611"
},
{
"EndDate": "2023-06-16",
"Value": "2561.7314"
},
{
"EndDate": "2023-06-19",
"Value": "2571.3082"
},
{
"EndDate": "2023-06-20",
"Value": "2564.7078"
},
{
"EndDate": "2023-06-21",
"Value": "2528.7965"
},
{
"EndDate": "2023-06-23",
"Value": "2526.6814"
},
{
"EndDate": "2023-06-26",
"Value": "2492.1058"
},
{
"EndDate": "2023-06-27",
"Value": "2518.9786"
},
{
"EndDate": "2023-06-28",
"Value": "2517.4955"
},
{
"EndDate": "2023-06-29",
"Value": "2506.1694"
},
{
"EndDate": "2023-06-30",
"Value": "2489.9491"
},
{
"EndDate": "2023-07-03",
"Value": "2525.7814"
},
{
"EndDate": "2023-07-04",
"Value": "2527.4256"
},
{
"EndDate": "2023-07-05",
"Value": "2514.6387"
},
{
"EndDate": "2023-07-06",
"Value": "2508.8783"
},
{
"EndDate": "2023-07-07",
"Value": "2450.8527"
},
{
"EndDate": "2023-07-10",
"Value": "2440.9917"
},
{
"EndDate": "2023-07-11",
"Value": "2429.6373"
},
{
"EndDate": "2023-07-12",
"Value": "2393.5404"
},
{
"EndDate": "2023-07-13",
"Value": "2405.9347"
},
{
"EndDate": "2023-07-14",
"Value": "2421.5026"
},
{
"EndDate": "2023-07-17",
"Value": "2419.9194"
},
{
"EndDate": "2023-07-18",
"Value": "2413.8719"
},
{
"EndDate": "2023-07-19",
"Value": "2414.7121"
},
{
"EndDate": "2023-07-20",
"Value": "2404.7983"
},
{
"EndDate": "2023-07-21",
"Value": "2406.6272"
},
{
"EndDate": "2023-07-24",
"Value": "2404.5575"
},
{
"EndDate": "2023-07-25",
"Value": "2454.6529"
},
{
"EndDate": "2023-07-26",
"Value": "2463.7656"
},
{
"EndDate": "2023-07-27",
"Value": "2462.0005"
},
{
"EndDate": "2023-07-28",
"Value": "2502.1888"
},
{
"EndDate": "2023-07-31",
"Value": "2501.1179"
},
{
"EndDate": "2023-08-01",
"Value": "2510.6567"
},
{
"EndDate": "2023-08-02",
"Value": "2484.3007"
},
{
"EndDate": "2023-08-03",
"Value": "2466.3959"
},
{
"EndDate": "2023-08-04",
"Value": "2426.4656"
},
{
"EndDate": "2023-08-07",
"Value": "2435.1165"
},
{
"EndDate": "2023-08-08",
"Value": "2442.3198"
},
{
"EndDate": "2023-08-09",
"Value": "2429.5337"
},
{
"EndDate": "2023-08-10",
"Value": "2437.0817"
},
{
"EndDate": "2023-08-11",
"Value": "2448.6323"
},
{
"EndDate": "2023-08-14",
"Value": "2444.3663"
},
{
"EndDate": "2023-08-15",
"Value": "2436.6207"
},
{
"EndDate": "2023-08-16",
"Value": "2428.5923"
},
{
"EndDate": "2023-08-17",
"Value": "2431.1428"
},
{
"EndDate": "2023-08-18",
"Value": "2420.1974"
},
{
"EndDate": "2023-08-21",
"Value": "2402.5529"
},
{
"EndDate": "2023-08-22",
"Value": "2419.4209"
},
{
"EndDate": "2023-08-23",
"Value": "2439.4769"
},
{
"EndDate": "2023-08-24",
"Value": "2473.1225"
},
{
"EndDate": "2023-08-25",
"Value": "2456.5726"
},
{
"EndDate": "2023-08-28",
"Value": "2470.3572"
},
{
"EndDate": "2023-08-29",
"Value": "2486.5403"
},
{
"EndDate": "2023-08-30",
"Value": "2461.3291"
},
{
"EndDate": "2023-08-31",
"Value": "2457.5251"
},
{
"EndDate": "2023-09-01",
"Value": "2481.2645"
},
{
"EndDate": "2023-09-04",
"Value": "2502.1867"
},
{
"EndDate": "2023-09-05",
"Value": "2506.7387"
},
{
"EndDate": "2023-09-06",
"Value": "2485.8302"
},
{
"EndDate": "2023-09-07",
"Value": "2467.8184"
},
{
"EndDate": "2023-09-08",
"Value": "2446.9746"
},
{
"EndDate": "2023-09-11",
"Value": "2452.5018"
},
{
"EndDate": "2023-09-12",
"Value": "2472.2969"
},
{
"EndDate": "2023-09-13",
"Value": "2470.4215"
},
{
"EndDate": "2023-09-14",
"Value": "2495.7114"
},
{
"EndDate": "2023-09-15",
"Value": "2513.5015"
},
{
"EndDate": "2023-09-18",
"Value": "2500.3951"
},
{
"EndDate": "2023-09-19",
"Value": "2480.4009"
},
{
"EndDate": "2023-09-20",
"Value": "2462.3684"
},
{
"EndDate": "2023-09-21",
"Value": "2434.8657"
},
{
"EndDate": "2023-09-22",
"Value": "2442.0365"
},
{
"EndDate": "2023-09-25",
"Value": "2447.2401"
},
{
"EndDate": "2023-09-26",
"Value": "2415.1789"
},
{
"EndDate": "2023-09-27",
"Value": "2408.1791"
},
{
"EndDate": "2023-09-28",
"Value": "2394.1301"
},
{
"EndDate": "2023-10-03",
"Value": "2437.1533"
},
{
"EndDate": "2023-10-04",
"Value": "2426.1262"
},
{
"EndDate": "2023-10-05",
"Value": "2422.2912"
},
{
"EndDate": "2023-10-06",
"Value": "2435.9937"
},
{
"EndDate": "2023-10-09",
"Value": "2395.444"
},
{
"EndDate": "2023-10-10",
"Value": "2420.979"
},
{
"EndDate": "2023-10-11",
"Value": "2454.7749"
},
{
"EndDate": "2023-10-12",
"Value": "2492.7579"
},
{
"EndDate": "2023-10-13",
"Value": "2471.4048"
},
{
"EndDate": "2023-10-16",
"Value": "2461.3791"
},
{
"EndDate": "2023-10-17",
"Value": "2464.9796"
},
{
"EndDate": "2023-10-18",
"Value": "2476.8745"
},
{
"EndDate": "2023-10-19",
"Value": "2441.5451"
},
{
"EndDate": "2023-10-20",
"Value": "2430.718"
},
{
"EndDate": "2023-10-24",
"Value": "2435.1766"
},
{
"EndDate": "2023-10-25",
"Value": "2435.2427"
},
{
"EndDate": "2023-10-26",
"Value": "2432.025"
},
{
"EndDate": "2023-10-27",
"Value": "2439.7662"
},
{
"EndDate": "2023-10-30",
"Value": "2440.9947"
},
{
"EndDate": "2023-10-31",
"Value": "2418.5986"
},
{
"EndDate": "2023-11-01",
"Value": "2440.9414"
},
{
"EndDate": "2023-11-02",
"Value": "2468.787"
},
{
"EndDate": "2023-11-03",
"Value": "2487.7374"
},
{
"EndDate": "2023-11-06",
"Value": "2526.8769"
},
{
"EndDate": "2023-11-07",
"Value": "2544.972"
},
{
"EndDate": "2023-11-08",
"Value": "2545.3986"
},
{
"EndDate": "2023-11-09",
"Value": "2512.6153"
},
{
"EndDate": "2023-11-10",
"Value": "2500.5319"
},
{
"EndDate": "2023-11-13",
"Value": "2500.8773"
},
{
"EndDate": "2023-11-14",
"Value": "2478.3097"
},
{
"EndDate": "2023-11-15",
"Value": "2508.4126"
},
{
"EndDate": "2023-11-16",
"Value": "2535.773"
},
{
"EndDate": "2023-11-17",
"Value": "2504.1425"
},
{
"EndDate": "2023-11-20",
"Value": "2503.9243"
},
{
"EndDate": "2023-11-21",
"Value": "2490.7974"
},
{
"EndDate": "2023-11-22",
"Value": "2524.331"
},
{
"EndDate": "2023-11-23",
"Value": "2519.0645"
},
{
"EndDate": "2023-11-24",
"Value": "2480.7917"
},
{
"EndDate": "2023-11-27",
"Value": "2473.9347"
},
{
"EndDate": "2023-11-28",
"Value": "2484.9276"
},
{
"EndDate": "2023-11-29",
"Value": "2482.3764"
},
{
"EndDate": "2023-11-30",
"Value": "2527.2175"
},
{
"EndDate": "2023-12-01",
"Value": "2498.0886"
},
{
"EndDate": "2023-12-04",
"Value": "2517.9041"
},
{
"EndDate": "2023-12-05",
"Value": "2517.5258"
},
{
"EndDate": "2023-12-06",
"Value": "2523.5725"
},
{
"EndDate": "2023-12-07",
"Value": "2494.5164"
},
{
"EndDate": "2023-12-08",
"Value": "2508.8741"
},
{
"EndDate": "2023-12-11",
"Value": "2533.9896"
},
{
"EndDate": "2023-12-12",
"Value": "2544.1834"
},
{
"EndDate": "2023-12-13",
"Value": "2514.0813"
},
{
"EndDate": "2023-12-14",
"Value": "2456.1307"
},
{
"EndDate": "2023-12-15",
"Value": "2481.3896"
},
{
"EndDate": "2023-12-18",
"Value": "2455.2157"
},
{
"EndDate": "2023-12-19",
"Value": "2430.7353"
},
{
"EndDate": "2023-12-20",
"Value": "2435.1877"
},
{
"EndDate": "2023-12-21",
"Value": "2435.7584"
},
{
"EndDate": "2023-12-22",
"Value": "2405.8681"
},
{
"EndDate": "2023-12-27",
"Value": "2414.6058"
},
{
"EndDate": "2023-12-28",
"Value": "2462.5599"
},
{
"EndDate": "2023-12-29",
"Value": "2469.571"
},
{
"EndDate": "2023-12-31",
"Value": "2465.8325"
},
{
"EndDate": "2024-01-02",
"Value": "2489.512"
},
{
"EndDate": "2024-01-03",
"Value": "2467.7349"
},
{
"EndDate": "2024-01-04",
"Value": "2454.2483"
},
{
"EndDate": "2024-01-05",
"Value": "2432.4636"
},
{
"EndDate": "2024-01-08",
"Value": "2438.1016"
},
{
"EndDate": "2024-01-09",
"Value": "2432.6066"
},
{
"EndDate": "2024-01-10",
"Value": "2414.1316"
},
{
"EndDate": "2024-01-11",
"Value": "2437.4368"
},
{
"EndDate": "2024-01-12",
"Value": "2416.0525"
},
{
"EndDate": "2024-01-15",
"Value": "2443.0713"
},
{
"EndDate": "2024-01-16",
"Value": "2421.4802"
},
{
"EndDate": "2024-01-17",
"Value": "2387.4567"
},
{
"EndDate": "2024-01-18",
"Value": "2401.3805"
},
{
"EndDate": "2024-01-19",
"Value": "2419.2803"
},
{
"EndDate": "2024-01-22",
"Value": "2400.2727"
},
{
"EndDate": "2024-01-23",
"Value": "2413.6453"
},
{
"EndDate": "2024-01-24",
"Value": "2434.7057"
},
{
"EndDate": "2024-01-25",
"Value": "2444.012"
},
{
"EndDate": "2024-01-26",
"Value": "2421.148"
},
{
"EndDate": "2024-01-29",
"Value": "2455.9564"
},
{
"EndDate": "2024-01-30",
"Value": "2427.3289"
},
{
"EndDate": "2024-01-31",
"Value": "2420.0757"
},
{
"EndDate": "2024-02-01",
"Value": "2439.0975"
},
{
"EndDate": "2024-02-02",
"Value": "2489.6467"
},
{
"EndDate": "2024-02-05",
"Value": "2496.4695"
},
{
"EndDate": "2024-02-06",
"Value": "2518.7669"
},
{
"EndDate": "2024-02-07",
"Value": "2519.6773"
},
{
"EndDate": "2024-02-08",
"Value": "2519.324"
},
{
"EndDate": "2024-02-14",
"Value": "2514.5765"
},
{
"EndDate": "2024-02-15",
"Value": "2526.6101"
},
{
"EndDate": "2024-02-16",
"Value": "2540.5321"
},
{
"EndDate": "2024-02-19",
"Value": "2535.4638"
},
{
"EndDate": "2024-02-20",
"Value": "2528.1984"
},
{
"EndDate": "2024-02-21",
"Value": "2537.1964"
},
{
"EndDate": "2024-02-22",
"Value": "2564.7181"
},
{
"EndDate": "2024-02-23",
"Value": "2575.2913"
},
{
"EndDate": "2024-02-26",
"Value": "2560.1356"
},
{
"EndDate": "2024-02-27",
"Value": "2570.6906"
},
{
"EndDate": "2024-02-28",
"Value": "2551.4965"
},
{
"EndDate": "2024-02-29",
"Value": "2570.5164"
},
{
"EndDate": "2024-03-01",
"Value": "2551.03"
},
{
"EndDate": "2024-03-04",
"Value": "2581.3844"
},
{
"EndDate": "2024-03-05",
"Value": "2552.5058"
},
{
"EndDate": "2024-03-06",
"Value": "2552.4638"
},
{
"EndDate": "2024-03-07",
"Value": "2550.4106"
},
{
"EndDate": "2024-03-08",
"Value": "2545.3711"
},
{
"EndDate": "2024-03-11",
"Value": "2574.7784"
},
{
"EndDate": "2024-03-12",
"Value": "2616.7596"
},
{
"EndDate": "2024-03-13",
"Value": "2598.9075"
},
{
"EndDate": "2024-03-14",
"Value": "2633.2095"
},
{
"EndDate": "2024-03-15",
"Value": "2610.6866"
},
{
"EndDate": "2024-03-18",
"Value": "2627.5434"
},
{
"EndDate": "2024-03-19",
"Value": "2594.1072"
},
{
"EndDate": "2024-03-20",
"Value": "2607.7226"
},
{
"EndDate": "2024-03-21",
"Value": "2653.9647"
},
{
"EndDate": "2024-03-22",
"Value": "2657.4844"
},
{
"EndDate": "2024-03-25",
"Value": "2631.1571"
},
{
"EndDate": "2024-03-26",
"Value": "2651.1359"
},
{
"EndDate": "2024-03-27",
"Value": "2662.4074"
},
{
"EndDate": "2024-04-02",
"Value": "2704.6405"
},
{
"EndDate": "2024-04-03",
"Value": "2660.0461"
},
{
"EndDate": "2024-04-05",
"Value": "2675.5615"
},
{
"EndDate": "2024-04-08",
"Value": "2661.2274"
},
{
"EndDate": "2024-04-09",
"Value": "2674.9194"
},
{
"EndDate": "2024-04-11",
"Value": "2724.3387"
},
{
"EndDate": "2024-04-12",
"Value": "2697.4824"
},
{
"EndDate": "2024-04-15",
"Value": "2680.9008"
},
{
"EndDate": "2024-04-16",
"Value": "2641.0649"
},
{
"EndDate": "2024-04-17",
"Value": "2659.8563"
},
{
"EndDate": "2024-04-18",
"Value": "2677.2186"
},
{
"EndDate": "2024-04-19",
"Value": "2634.1796"
},
{
"EndDate": "2024-04-22",
"Value": "2654.2578"
},
{
"EndDate": "2024-04-23",
"Value": "2652.9758"
},
{
"EndDate": "2024-04-24",
"Value": "2717.1565"
},
{
"EndDate": "2024-04-25",
"Value": "2701.0624"
},
{
"EndDate": "2024-04-26",
"Value": "2735.2852"
},
{
"EndDate": "2024-04-29",
"Value": "2763.6292"
},
{
"EndDate": "2024-04-30",
"Value": "2767.7872"
},
{
"EndDate": "2024-05-02",
"Value": "2784.2646"
},
{
"EndDate": "2024-05-03",
"Value": "2745.1102"
},
{
"EndDate": "2024-05-06",
"Value": "2760.773"
},
{
"EndDate": "2024-05-07",
"Value": "2778.9776"
},
{
"EndDate": "2024-05-08",
"Value": "2781.0409"
},
{
"EndDate": "2024-05-10",
"Value": "2785.2735"
},
{
"EndDate": "2024-05-13",
"Value": "2783.4349"
},
{
"EndDate": "2024-05-14",
"Value": "2800.914"
},
{
"EndDate": "2024-05-16",
"Value": "2819.5454"
},
{
"EndDate": "2024-05-21",
"Value": "2784.2439"
},
{
"EndDate": "2024-05-22",
"Value": "2807.1495"
},
{
"EndDate": "2024-05-23",
"Value": "2775.9672"
},
{
"EndDate": "2024-05-24",
"Value": "2733.4065"
},
{
"EndDate": "2024-05-27",
"Value": "2741.9415"
},
{
"EndDate": "2024-05-28",
"Value": "2737.1591"
},
{
"EndDate": "2024-05-29",
"Value": "2705.0287"
},
{
"EndDate": "2024-05-30",
"Value": "2660.6704"
},
{
"EndDate": "2024-05-31",
"Value": "2639.7825"
},
{
"EndDate": "2024-06-03",
"Value": "2682.8078"
},
{
"EndDate": "2024-06-04",
"Value": "2660.0085"
},
{
"EndDate": "2024-06-05",
"Value": "2701.9402"
},
{
"EndDate": "2024-06-06",
"Value": "2726.3716"
},
{
"EndDate": "2024-06-07",
"Value": "2739.4119"
},
{
"EndDate": "2024-06-11",
"Value": "2741.8"
},
{
"EndDate": "2024-06-12",
"Value": "2681.2593"
},
{
"EndDate": "2024-06-13",
"Value": "2742.975"
},
{
"EndDate": "2024-06-14",
"Value": "2754.1705"
},
{
"EndDate": "2024-06-17",
"Value": "2763.5282"
},
{
"EndDate": "2024-06-18",
"Value": "2753.3904"
},
{
"EndDate": "2024-06-19",
"Value": "2766.4421"
},
{
"EndDate": "2024-06-20",
"Value": "2758.8581"
},
{
"EndDate": "2024-06-21",
"Value": "2761.8332"
},
{
"EndDate": "2024-06-24",
"Value": "2738.5128"
},
{
"EndDate": "2024-06-25",
"Value": "2764.4484"
},
{
"EndDate": "2024-06-26",
"Value": "2776.0854"
},
{
"EndDate": "2024-06-27",
"Value": "2770.1005"
},
{
"EndDate": "2024-06-28",
"Value": "2769.6478"
},
{
"EndDate": "2024-07-01",
"Value": "2780.3319"
},
{
"EndDate": "2024-07-02",
"Value": "2776.2361"
},
{
"EndDate": "2024-07-03",
"Value": "2760.6068"
},
{
"EndDate": "2024-07-04",
"Value": "2810.3408"
},
{
"EndDate": "2024-07-05",
"Value": "2812.3767"
},
{
"EndDate": "2024-07-08",
"Value": "2812.2905"
},
{
"EndDate": "2024-07-09",
"Value": "2831.2768"
},
{
"EndDate": "2024-07-10",
"Value": "2869.2236"
},
{
"EndDate": "2024-07-11",
"Value": "2899.3763"
},
{
"EndDate": "2024-07-12",
"Value": "2895.3865"
},
{
"EndDate": "2024-07-15",
"Value": "2911.1792"
},
{
"EndDate": "2024-07-16",
"Value": "2907.8529"
},
{
"EndDate": "2024-07-17",
"Value": "2880.1717"
},
{
"EndDate": "2024-07-18",
"Value": "2869.57"
},
{
"EndDate": "2024-07-19",
"Value": "2858.2629"
},
{
"EndDate": "2024-07-22",
"Value": "2873.0349"
},
{
"EndDate": "2024-07-23",
"Value": "2894.1755"
},
{
"EndDate": "2024-07-24",
"Value": "2875.3429"
},
{
"EndDate": "2024-07-25",
"Value": "2855.1636"
},
{
"EndDate": "2024-07-26",
"Value": "2839.9882"
},
{
"EndDate": "2024-07-29",
"Value": "2855.9808"
},
{
"EndDate": "2024-07-30",
"Value": "2832.4305"
},
{
"EndDate": "2024-07-31",
"Value": "2858.2724"
},
{
"EndDate": "2024-08-01",
"Value": "2855.8027"
},
{
"EndDate": "2024-08-02",
"Value": "2790.6452"
},
{
"EndDate": "2024-08-05",
"Value": "2703.4646"
},
{
"EndDate": "2024-08-06",
"Value": "2702.8354"
},
{
"EndDate": "2024-08-07",
"Value": "2712.9286"
},
{
"EndDate": "2024-08-08",
"Value": "2738.1653"
},
{
"EndDate": "2024-08-09",
"Value": "2770.8152"
},
{
"EndDate": "2024-08-12",
"Value": "2779.7706"
},
{
"EndDate": "2024-08-13",
"Value": "2785.8604"
},
{
"EndDate": "2024-08-14",
"Value": "2774.2587"
},
{
"EndDate": "2024-08-15",
"Value": "2771.9261"
},
{
"EndDate": "2024-08-16",
"Value": "2828.2966"
},
{
"EndDate": "2024-08-19",
"Value": "2820.8424"
},
{
"EndDate": "2024-08-20",
"Value": "2796.3178"
},
{
"EndDate": "2024-08-21",
"Value": "2795.4382"
},
{
"EndDate": "2024-08-22",
"Value": "2816.0172"
},
{
"EndDate": "2024-08-23",
"Value": "2796.0114"
},
{
"EndDate": "2024-08-26",
"Value": "2798.022"
},
{
"EndDate": "2024-08-27",
"Value": "2786.1526"
},
{
"EndDate": "2024-08-28",
"Value": "2770.2718"
},
{
"EndDate": "2024-08-29",
"Value": "2771.7693"
},
{
"EndDate": "2024-08-30",
"Value": "2804.9639"
},
{
"EndDate": "2024-09-02",
"Value": "2794.9181"
},
{
"EndDate": "2024-09-03",
"Value": "2818.1932"
},
{
"EndDate": "2024-09-04",
"Value": "2743.3931"
},
{
"EndDate": "2024-09-05",
"Value": "2772.1691"
},
{
"EndDate": "2024-09-06",
"Value": "2769.7031"
},
{
"EndDate": "2024-09-09",
"Value": "2792.5047"
},
{
"EndDate": "2024-09-10",
"Value": "2780.547"
},
{
"EndDate": "2024-09-11",
"Value": "2790.9656"
},
{
"EndDate": "2024-09-12",
"Value": "2797.6029"
},
{
"EndDate": "2024-09-13",
"Value": "2792.1125"
},
{
"EndDate": "2024-09-16",
"Value": "2792.5369"
},
{
"EndDate": "2024-09-19",
"Value": "2801.9423"
},
{
"EndDate": "2024-09-20",
"Value": "2813.3865"
},
{
"EndDate": "2024-09-23",
"Value": "2818.5171"
},
{
"EndDate": "2024-09-24",
"Value": "2859.7803"
},
{
"EndDate": "2024-09-25",
"Value": "2895.907"
},
{
"EndDate": "2024-09-26",
"Value": "2964.128"
},
{
"EndDate": "2024-09-27",
"Value": "2983.5489"
},
{
"EndDate": "2024-09-30",
"Value": "2974.109"
},
{
"EndDate": "2024-10-01",
"Value": "3005.5467"
},
{
"EndDate": "2024-10-02",
"Value": "3047.4939"
},
{
"EndDate": "2024-10-03",
"Value": "3009.5916"
},
{
"EndDate": "2024-10-04",
"Value": "3051.6429"
},
{
"EndDate": "2024-10-07",
"Value": "3053.8939"
},
{
"EndDate": "2024-10-08",
"Value": "2990.0445"
},
{
"EndDate": "2024-10-09",
"Value": "2991.7978"
},
{
"EndDate": "2024-10-10",
"Value": "3013.8254"
},
{
"EndDate": "2024-10-14",
"Value": "3017.9954"
},
{
"EndDate": "2024-10-15",
"Value": "2999.8937"
},
{
"EndDate": "2024-10-16",
"Value": "3015.2162"
},
{
"EndDate": "2024-10-17",
"Value": "3009.3304"
},
{
"EndDate": "2024-10-18",
"Value": "3061.9248"
},
{
"EndDate": "2024-10-21",
"Value": "3039.3451"
},
{
"EndDate": "2024-10-22",
"Value": "3026.8723"
},
{
"EndDate": "2024-10-23",
"Value": "3052.403"
},
{
"EndDate": "2024-10-24",
"Value": "3017.8469"
},
{
"EndDate": "2024-10-25",
"Value": "3006.5957"
},
{
"EndDate": "2024-10-28",
"Value": "3030.2666"
},
{
"EndDate": "2024-10-29",
"Value": "3009.3286"
},
{
"EndDate": "2024-10-30",
"Value": "2976.1"
},
{
"EndDate": "2024-10-31",
"Value": "2990.0762"
},
{
"EndDate": "2024-11-01",
"Value": "2991.6874"
},
{
"EndDate": "2024-11-04",
"Value": "3005.71"
},
{
"EndDate": "2024-11-05",
"Value": "3025.8036"
},
{
"EndDate": "2024-11-06",
"Value": "3033.117"
},
{
"EndDate": "2024-11-07",
"Value": "2987.5674"
},
{
"EndDate": "2024-11-08",
"Value": "3024.3067"
},
{
"EndDate": "2024-11-11",
"Value": "3014.5056"
},
{
"EndDate": "2024-11-12",
"Value": "2964.5024"
},
{
"EndDate": "2024-11-13",
"Value": "2933.4142"
},
{
"EndDate": "2024-11-14",
"Value": "2903.2416"
},
{
"EndDate": "2024-11-15",
"Value": "2917.2386"
},
{
"EndDate": "2024-11-18",
"Value": "2916.4341"
},
{
"EndDate": "2024-11-19",
"Value": "2901.2625"
},
{
"EndDate": "2024-11-20",
"Value": "2933.1847"
},
{
"EndDate": "2024-11-21",
"Value": "2908.705"
},
{
"EndDate": "2024-11-22",
"Value": "2917.8692"
},
{
"EndDate": "2024-11-25",
"Value": "2939.8848"
},
{
"EndDate": "2024-11-26",
"Value": "2944.9546"
},
{
"EndDate": "2024-11-27",
"Value": "2912.9169"
},
{
"EndDate": "2024-11-28",
"Value": "2891.7865"
},
{
"EndDate": "2024-11-29",
"Value": "2889.5467"
},
{
"EndDate": "2024-12-02",
"Value": "2934.5875"
},
{
"EndDate": "2024-12-03",
"Value": "2931.5767"
},
{
"EndDate": "2024-12-04",
"Value": "2946.7768"
},
{
"EndDate": "2024-12-05",
"Value": "2942.6147"
},
{
"EndDate": "2024-12-06",
"Value": "2974.431"
},
{
"EndDate": "2024-12-09",
"Value": "2983.6665"
},
{
"EndDate": "2024-12-10",
"Value": "3012.0386"
},
{
"EndDate": "2024-12-11",
"Value": "2989.9506"
},
{
"EndDate": "2024-12-12",
"Value": "2998.971"
},
{
"EndDate": "2024-12-13",
"Value": "2995.7127"
},
{
"EndDate": "2024-12-16",
"Value": "2973.349"
},
{
"EndDate": "2024-12-17",
"Value": "2969.823"
},
{
"EndDate": "2024-12-18",
"Value": "2972.3401"
},
{
"EndDate": "2024-12-19",
"Value": "2988.8838"
},
{
"EndDate": "2024-12-20",
"Value": "2959.1554"
},
{
"EndDate": "2024-12-23",
"Value": "2982.6971"
},
{
"EndDate": "2024-12-27",
"Value": "2985.5758"
},
{
"EndDate": "2024-12-30",
"Value": "2977.093"
},
{
"EndDate": "2024-12-31",
"Value": "2958.2776"
},
{
"EndDate": "2025-01-02",
"Value": "2957.0297"
},
{
"EndDate": "2025-01-03",
"Value": "2965.0683"
},
{
"EndDate": "2025-01-06",
"Value": "2953.0952"
},
{
"EndDate": "2025-01-07",
"Value": "2958.0257"
},
{
"EndDate": "2025-01-08",
"Value": "2967.1483"
},
{
"EndDate": "2025-01-09",
"Value": "2955.6541"
},
{
"EndDate": "2025-01-10",
"Value": "2945.3315"
},
{
"EndDate": "2025-01-13",
"Value": "2889.2288"
},
{
"EndDate": "2025-01-14",
"Value": "2899.5929"
},
{
"EndDate": "2025-01-15",
"Value": "2892.1391"
},
{
"EndDate": "2025-01-16",
"Value": "2941.2777"
},
{
"EndDate": "2025-01-17",
"Value": "2962.9525"
},
{
"EndDate": "2025-01-20",
"Value": "2971.6924"
},
{
"EndDate": "2025-01-21",
"Value": "2975.6034"
},
{
"EndDate": "2025-01-22",
"Value": "2965.3263"
},
{
"EndDate": "2025-01-23",
"Value": "2951.748"
},
{
"EndDate": "2025-01-24",
"Value": "2947.4432"
},
{
"EndDate": "2025-01-27",
"Value": "2968.2254"
},
{
"EndDate": "2025-02-03",
"Value": "2970.2136"
},
{
"EndDate": "2025-02-04",
"Value": "2988.8036"
},
{
"EndDate": "2025-02-05",
"Value": "2972.3195"
},
{
"EndDate": "2025-02-06",
"Value": "2997.5376"
},
{
"EndDate": "2025-02-07",
"Value": "3030.2383"
},
{
"EndDate": "2025-02-10",
"Value": "3019.0515"
},
{
"EndDate": "2025-02-11",
"Value": "2998.1163"
},
{
"EndDate": "2025-02-12",
"Value": "3042.824"
},
{
"EndDate": "2025-02-13",
"Value": "3030.5051"
},
{
"EndDate": "2025-02-14",
"Value": "3025.6018"
},
{
"EndDate": "2025-02-17",
"Value": "3054.1324"
},
{
"EndDate": "2025-02-18",
"Value": "3085.9408"
},
{
"EndDate": "2025-02-19",
"Value": "3078.6428"
},
{
"EndDate": "2025-02-20",
"Value": "3048.1298"
},
{
"EndDate": "2025-02-21",
"Value": "3101.2152"
},
{
"EndDate": "2025-02-24",
"Value": "3068.5"
},
{
"EndDate": "2025-02-25",
"Value": "3034.3436"
},
{
"EndDate": "2025-02-26",
"Value": "3060.6737"
},
{
"EndDate": "2025-02-27",
"Value": "3070.7671"
},
{
"EndDate": "2025-02-28",
"Value": "2985.8216"
},
{
"EndDate": "2025-03-03",
"Value": "2962.3178"
},
{
"EndDate": "2025-03-04",
"Value": "2963.5267"
},
{
"EndDate": "2025-03-05",
"Value": "2961.132"
},
{
"EndDate": "2025-03-06",
"Value": "2975.6703"
},
{
"EndDate": "2025-03-07",
"Value": "2958.4792"
},
{
"EndDate": "2025-03-10",
"Value": "2902.3104"
},
{
"EndDate": "2025-03-11",
"Value": "2871.2249"
},
{
"EndDate": "2025-03-12",
"Value": "2871.4956"
},
{
"EndDate": "2025-03-13",
"Value": "2860.8731"
},
{
"EndDate": "2025-03-14",
"Value": "2891.2158"
},
{
"EndDate": "2025-03-17",
"Value": "2900.6296"
},
{
"EndDate": "2025-03-18",
"Value": "2936.0524"
},
{
"EndDate": "2025-03-19",
"Value": "2947.6357"
},
{
"EndDate": "2025-03-20",
"Value": "2935.2583"
},
{
"EndDate": "2025-03-21",
"Value": "2904.4341"
},
{
"EndDate": "2025-03-24",
"Value": "2909.7193"
},
{
"EndDate": "2025-03-25",
"Value": "2884.0452"
},
{
"EndDate": "2025-03-26",
"Value": "2897.7569"
},
{
"EndDate": "2025-03-27",
"Value": "2892.4073"
},
{
"EndDate": "2025-03-28",
"Value": "2844.5793"
},
{
"EndDate": "2025-03-31",
"Value": "2825.7707"
},
{
"EndDate": "2025-04-01",
"Value": "2815.1423"
},
{
"EndDate": "2025-04-02",
"Value": "2807.2148"
},
{
"EndDate": "2025-04-03",
"Value": "2762.9686"
},
{
"EndDate": "2025-04-07",
"Value": "2668.5798"
},
{
"EndDate": "2025-04-08",
"Value": "2663.7746"
},
{
"EndDate": "2025-04-09",
"Value": "2671.3816"
},
{
"EndDate": "2025-04-10",
"Value": "2703.4426"
},
{
"EndDate": "2025-04-11",
"Value": "2739.4503"
},
{
"EndDate": "2025-04-14",
"Value": "2732.076"
},
{
"EndDate": "2025-04-15",
"Value": "2763.1188"
},
{
"EndDate": "2025-04-16",
"Value": "2719.7161"
},
{
"EndDate": "2025-04-22",
"Value": "2712.1584"
},
{
"EndDate": "2025-04-23",
"Value": "2781.6132"
},
{
"EndDate": "2025-04-24",
"Value": "2765.6842"
},
{
"EndDate": "2025-04-25",
"Value": "2776.8533"
},
{
"EndDate": "2025-04-28",
"Value": "2790.6378"
},
{
"EndDate": "2025-04-29",
"Value": "2803.0846"
},
{
"EndDate": "2025-04-30",
"Value": "2807.8777"
},
{
"EndDate": "2025-05-02",
"Value": "2855.399"
},
{
"EndDate": "2025-05-06",
"Value": "2851.2345"
},
{
"EndDate": "2025-05-07",
"Value": "2850.0748"
},
{
"EndDate": "2025-05-08",
"Value": "2869.2817"
},
{
"EndDate": "2025-05-09",
"Value": "2883.397"
},
{
"EndDate": "2025-05-12",
"Value": "2949.6927"
},
{
"EndDate": "2025-05-13",
"Value": "2935.2727"
},
{
"EndDate": "2025-05-14",
"Value": "2957.5551"
},
{
"EndDate": "2025-05-15",
"Value": "2993.5135"
},
{
"EndDate": "2025-05-16",
"Value": "2972.0513"
},
{
"EndDate": "2025-05-19",
"Value": "2930.3128"
},
{
"EndDate": "2025-05-20",
"Value": "2925.9343"
},
{
"EndDate": "2025-05-21",
"Value": "2902.4157"
},
{
"EndDate": "2025-05-22",
"Value": "2911.2433"
},
{
"EndDate": "2025-05-23",
"Value": "2885.3873"
},
{
"EndDate": "2025-05-26",
"Value": "2894.1389"
},
{
"EndDate": "2025-05-27",
"Value": "2880.9362"
},
{
"EndDate": "2025-05-28",
"Value": "2887.3056"
},
{
"EndDate": "2025-05-30",
"Value": "2898.4984"
},
{
"EndDate": "2025-06-02",
"Value": "2840.1072"
},
{
"EndDate": "2025-06-03",
"Value": "2878.7498"
},
{
"EndDate": "2025-06-04",
"Value": "2900.4419"
},
{
"EndDate": "2025-06-05",
"Value": "2915.5081"
},
{
"EndDate": "2025-06-06",
"Value": "2937.0913"
},
{
"EndDate": "2025-06-10",
"Value": "2970.6301"
},
{
"EndDate": "2025-06-11",
"Value": "2989.5561"
},
{
"EndDate": "2025-06-12",
"Value": "2927.1877"
},
{
"EndDate": "2025-06-13",
"Value": "2890.6355"
},
{
"EndDate": "2025-06-16",
"Value": "2915.9562"
},
{
"EndDate": "2025-06-17",
"Value": "2900.3845"
},
{
"EndDate": "2025-06-18",
"Value": "2912.4825"
},
{
"EndDate": "2025-06-19",
"Value": "2901.5148"
},
{
"EndDate": "2025-06-20",
"Value": "2947.6505"
},
{
"EndDate": "2025-06-23",
"Value": "2922.7653"
},
{
"EndDate": "2025-06-24",
"Value": "2999.2453"
},
{
"EndDate": "2025-06-25",
"Value": "3032.4853"
},
{
"EndDate": "2025-06-26",
"Value": "3036.477"
},
{
"EndDate": "2025-06-27",
"Value": "3033.9508"
},
{
"EndDate": "2025-06-30",
"Value": "3043.2168"
},
{
"EndDate": "2025-07-01",
"Value": "3036.4705"
},
{
"EndDate": "2025-07-02",
"Value": "3052.39"
},
{
"EndDate": "2025-07-03",
"Value": "3055.0837"
},
{
"EndDate": "2025-07-04",
"Value": "3041.8098"
},
{
"EndDate": "2025-07-07",
"Value": "3034.7531"
},
{
"EndDate": "2025-07-08",
"Value": "3057.7251"
},
{
"EndDate": "2025-07-09",
"Value": "3041.3112"
},
{
"EndDate": "2025-07-10",
"Value": "3063.4692"
},
{
"EndDate": "2025-07-11",
"Value": "3065.3786"
},
{
"EndDate": "2025-07-14",
"Value": "3049.5507"
},
{
"EndDate": "2025-07-15",
"Value": "3121.222"
},
{
"EndDate": "2025-07-16",
"Value": "3144.2694"
},
{
"EndDate": "2025-07-17",
"Value": "3145.0982"
},
{
"EndDate": "2025-07-18",
"Value": "3126.7612"
},
{
"EndDate": "2025-07-21",
"Value": "3138.9592"
},
{
"EndDate": "2025-07-22",
"Value": "3107.1212"
},
{
"EndDate": "2025-07-23",
"Value": "3151.6559"
},
{
"EndDate": "2025-07-24",
"Value": "3151.4774"
},
{
"EndDate": "2025-07-25",
"Value": "3148.9511"
},
{
"EndDate": "2025-07-28",
"Value": "3144.564"
},
{
"EndDate": "2025-07-29",
"Value": "3144.7407"
},
{
"EndDate": "2025-07-30",
"Value": "3167.4501"
},
{
"EndDate": "2025-07-31",
"Value": "3154.7013"
},
{
"EndDate": "2025-08-01",
"Value": "3101.6429"
},
{
"EndDate": "2025-08-04",
"Value": "3133.2521"
},
{
"EndDate": "2025-08-05",
"Value": "3143.3358"
},
{
"EndDate": "2025-08-06",
"Value": "3129.46"
},
{
"EndDate": "2025-08-07",
"Value": "3189.0431"
},
{
"EndDate": "2025-08-08",
"Value": "3177.9786"
},
{
"EndDate": "2025-08-11",
"Value": "3171.7953"
},
{
"EndDate": "2025-08-12",
"Value": "3154.6702"
},
{
"EndDate": "2025-08-13",
"Value": "3196.4596"
},
{
"EndDate": "2025-08-14",
"Value": "3205.7302"
},
{
"EndDate": "2025-08-18",
"Value": "3209.3712"
},
{
"EndDate": "2025-08-19",
"Value": "3218.1215"
},
{
"EndDate": "2025-08-20",
"Value": "3174.0121"
},
{
"EndDate": "2025-08-21",
"Value": "3173.978"
},
{
"EndDate": "2025-08-22",
"Value": "3133.1052"
},
{
"EndDate": "2025-08-25",
"Value": "3198.1352"
},
{
"EndDate": "2025-08-26",
"Value": "3184.5569"
},
{
"EndDate": "2025-08-27",
"Value": "3176.5344"
},
{
"EndDate": "2025-08-28",
"Value": "3138.2025"
},
{
"EndDate": "2025-08-29",
"Value": "3121.4622"
},
{
"EndDate": "2025-09-01",
"Value": "3121.4112"
},
{
"EndDate": "2025-09-02",
"Value": "3131.6068"
},
{
"EndDate": "2025-09-03",
"Value": "3140.5401"
},
{
"EndDate": "2025-09-04",
"Value": "3152.2271"
},
{
"EndDate": "2025-09-05",
"Value": "3150.0185"
},
{
"EndDate": "2025-09-08",
"Value": "3166.5665"
},
{
"EndDate": "2025-09-09",
"Value": "3188.3708"
},
{
"EndDate": "2025-09-10",
"Value": "3194.591"
},
{
"EndDate": "2025-09-11",
"Value": "3200.7967"
},
{
"EndDate": "2025-09-12",
"Value": "3236.6766"
},
{
"EndDate": "2025-09-15",
"Value": "3234.5472"
},
{
"EndDate": "2025-09-16",
"Value": "3237.7993"
},
{
"EndDate": "2025-09-17",
"Value": "3270.094"
},
{
"EndDate": "2025-09-18",
"Value": "3276.5251"
},
{
"EndDate": "2025-09-19",
"Value": "3292.4003"
},
{
"EndDate": "2025-09-22",
"Value": "3301.2867"
},
{
"EndDate": "2025-09-23",
"Value": "3291.104"
},
{
"EndDate": "2025-09-24",
"Value": "3323.6537"
},
{
"EndDate": "2025-09-25",
"Value": "3318.4706"
},
{
"EndDate": "2025-09-26",
"Value": "3269.5443"
},
{
"EndDate": "2025-09-29",
"Value": "3303.2435"
},
{
"EndDate": "2025-09-30",
"Value": "3319.238"
},
{
"EndDate": "2025-10-01",
"Value": "3311.737"
},
{
"EndDate": "2025-10-02",
"Value": "3380.5812"
},
{
"EndDate": "2025-10-03",
"Value": "3376.0501"
},
{
"EndDate": "2025-10-08",
"Value": "3383.9895"
},
{
"EndDate": "2025-10-09",
"Value": "3416.5955"
},
{
"EndDate": "2025-10-10",
"Value": "3408.8582"
},
{
"EndDate": "2025-10-13",
"Value": "3374.1667"
},
{
"EndDate": "2025-10-14",
"Value": "3352.5464"
},
{
"EndDate": "2025-10-15",
"Value": "3388.9706"
},
{
"EndDate": "2025-10-16",
"Value": "3418.0602"
},
{
"EndDate": "2025-10-17",
"Value": "3385.2158"
},
{
"EndDate": "2025-10-20",
"Value": "3417.7822"
},
{
"EndDate": "2025-10-21",
"Value": "3436.4796"
},
{
"EndDate": "2025-10-22",
"Value": "3415.2395"
},
{
"EndDate": "2025-10-23",
"Value": "3391.4302"
},
{
"EndDate": "2025-10-24",
"Value": "3436.5158"
},
{
"EndDate": "2025-10-27",
"Value": "3459.2164"
},
{
"EndDate": "2025-10-28",
"Value": "3439.7482"
},
{
"EndDate": "2025-10-29",
"Value": "3484.1036"
},
{
"EndDate": "2025-10-30",
"Value": "3504.2446"
},
{
"EndDate": "2025-10-31",
"Value": "3502.0791"
},
{
"EndDate": "2025-11-03",
"Value": "3529.1249"
},
{
"EndDate": "2025-11-04",
"Value": "3492.8719"
},
{
"EndDate": "2025-11-05",
"Value": "3490.5487"
},
{
"EndDate": "2025-11-06",
"Value": "3517.2947"
},
{
"EndDate": "2025-11-07",
"Value": "3470.6699"
},
{
"EndDate": "2025-11-10",
"Value": "3507.5071"
},
{
"EndDate": "2025-11-11",
"Value": "3483.9299"
},
{
"EndDate": "2025-11-12",
"Value": "3504.8953"
},
{
"EndDate": "2025-11-13",
"Value": "3486.5432"
},
{
"EndDate": "2025-11-14",
"Value": "3454.0606"
},
{
"EndDate": "2025-11-17",
"Value": "3461.0253"
},
{
"EndDate": "2025-11-18",
"Value": "3408.5905"
},
{
"EndDate": "2025-11-19",
"Value": "3420.2638"
},
{
"EndDate": "2025-11-20",
"Value": "3449.8514"
},
{
"EndDate": "2025-11-21",
"Value": "3388.1521"
},
{
"EndDate": "2025-11-24",
"Value": "3392.4349"
},
{
"EndDate": "2025-11-25",
"Value": "3428.1833"
},
{
"EndDate": "2025-11-26",
"Value": "3459.4423"
},
{
"EndDate": "2025-11-27",
"Value": "3437.4257"
},
{
"EndDate": "2025-11-28",
"Value": "3413.6927"
},
{
"EndDate": "2025-12-01",
"Value": "3418.064"
},
{
"EndDate": "2025-12-02",
"Value": "3438.1236"
},
{
"EndDate": "2025-12-03",
"Value": "3413.5165"
},
{
"EndDate": "2025-12-04",
"Value": "3429.8156"
},
{
"EndDate": "2025-12-05",
"Value": "3456.6664"
},
{
"EndDate": "2025-12-08",
"Value": "3462.3225"
},
{
"EndDate": "2025-12-09",
"Value": "3458.0132"
},
{
"EndDate": "2025-12-10",
"Value": "3471.6264"
},
{
"EndDate": "2025-12-11",
"Value": "3432.0295"
},
{
"EndDate": "2025-12-12",
"Value": "3473.7578"
},
{
"EndDate": "2025-12-15",
"Value": "3444.7936"
},
{
"EndDate": "2025-12-16",
"Value": "3402.5952"
},
{
"EndDate": "2025-12-17",
"Value": "3430.3319"
},
{
"EndDate": "2025-12-18",
"Value": "3415.5128"
},
{
"EndDate": "2025-12-19",
"Value": "3438.3107"
},
{
"EndDate": "2025-12-22",
"Value": "3463.1239"
},
{
"EndDate": "2025-12-23",
"Value": "3455.7435"
},
{
"EndDate": "2025-12-29",
"Value": "3483.0352"
},
{
"EndDate": "2025-12-30",
"Value": "3487.9467"
},
{
"EndDate": "2025-12-31",
"Value": "3501.9886"
},
{
"EndDate": "2026-01-02",
"Value": "3554.203"
},
{
"EndDate": "2026-01-05",
"Value": "3611.7068"
},
{
"EndDate": "2026-01-06",
"Value": "3651.4794"
},
{
"EndDate": "2026-01-07",
"Value": "3649.8171"
},
{
"EndDate": "2026-01-08",
"Value": "3631.0936"
},
{
"EndDate": "2026-01-09",
"Value": "3631.7049"
},
{
"EndDate": "2026-01-12",
"Value": "3650.7253"
},
{
"EndDate": "2026-01-13",
"Value": "3674.1421"
},
{
"EndDate": "2026-01-14",
"Value": "3680.0532"
},
{
"EndDate": "2026-01-15",
"Value": "3703.2144"
},
{
"EndDate": "2026-01-16",
"Value": "3717.4439"
},
{
"EndDate": "2026-01-19",
"Value": "3705.9021"
},
{
"EndDate": "2026-01-20",
"Value": "3658.7935"
},
{
"EndDate": "2026-01-21",
"Value": "3651.6694"
},
{
"EndDate": "2026-01-22",
"Value": "3654.7416"
},
{
"EndDate": "2026-01-23",
"Value": "3652.1634"
},
{
"EndDate": "2026-01-26",
"Value": "3644.7383"
},
{
"EndDate": "2026-01-27",
"Value": "3648.7964"
},
{
"EndDate": "2026-01-28",
"Value": "3710.2777"
},
{
"EndDate": "2026-01-29",
"Value": "3695.0757"
},
{
"EndDate": "2026-01-30",
"Value": "3630.5137"
},
{
"EndDate": "2026-02-02",
"Value": "3592.5147"
},
{
"EndDate": "2026-02-03",
"Value": "3666.9109"
},
{
"EndDate": "2026-02-04",
"Value": "3675.1877"
},
{
"EndDate": "2026-02-05",
"Value": "3644.859"
},
{
"EndDate": "2026-02-06",
"Value": "3605.3373"
},
{
"EndDate": "2026-02-09",
"Value": "3646.2026"
},
{
"EndDate": "2026-02-10",
"Value": "3640.0039"
},
{
"EndDate": "2026-02-11",
"Value": "3675.7124"
},
{
"EndDate": "2026-02-12",
"Value": "3675.993"
},
{
"EndDate": "2026-02-13",
"Value": "3663.4518"
},
{
"EndDate": "2026-02-20",
"Value": "3689.9123"
},
{
"EndDate": "2026-02-23",
"Value": "3740.811"
},
{
"EndDate": "2026-02-24",
"Value": "3749.621"
},
{
"EndDate": "2026-02-25",
"Value": "3813.6085"
},
{
"EndDate": "2026-02-26",
"Value": "3823.4964"
},
{
"EndDate": "2026-02-27",
"Value": "3785.3842"
},
{
"EndDate": "2026-03-02",
"Value": "3756.7251"
},
{
"EndDate": "2026-03-03",
"Value": "3670.5145"
},
{
"EndDate": "2026-03-04",
"Value": "3505.2775"
},
{
"EndDate": "2026-03-05",
"Value": "3594.3828"
},
{
"EndDate": "2026-03-06",
"Value": "3561.0463"
},
{
"EndDate": "2026-03-09",
"Value": "3463.1629"
},
{
"EndDate": "2026-03-10",
"Value": "3574.651"
},
{
"EndDate": "2026-03-11",
"Value": "3622.3214"
},
{
"EndDate": "2026-03-12",
"Value": "3571.8267"
},
{
"EndDate": "2026-03-13",
"Value": "3544.6625"
},
{
"EndDate": "2026-03-16",
"Value": "3550.6132"
},
{
"EndDate": "2026-03-17",
"Value": "3556.2728"
},
{
"EndDate": "2026-03-18",
"Value": "3599.1099"
},
{
"EndDate": "2026-03-19",
"Value": "3485.3869"
},
{
"EndDate": "2026-03-20",
"Value": "3466.4077"
},
{
"EndDate": "2026-03-23",
"Value": "3406.8922"
},
{
"EndDate": "2026-03-24",
"Value": "3463.2135"
},
{
"EndDate": "2026-03-25",
"Value": "3518.786"
},
{
"EndDate": "2026-03-26",
"Value": "3466.9407"
},
{
"EndDate": "2026-03-27",
"Value": "3459.8727"
},
{
"EndDate": "2026-03-30",
"Value": "3411.6478"
},
{
"EndDate": "2026-03-31",
"Value": "3365.9647"
},
{
"EndDate": "2026-04-01",
"Value": "3487.3703"
},
{
"EndDate": "2026-04-07",
"Value": "3494.0306"
},
{
"EndDate": "2026-04-08",
"Value": "3635.0252"
},
{
"EndDate": "2026-04-09",
"Value": "3594.6036"
},
{
"EndDate": "2026-04-10",
"Value": "3636.8649"
},
{
"EndDate": "2026-04-13",
"Value": "3591.9876"
},
{
"EndDate": "2026-04-14",
"Value": "3654.6893"
},
{
"EndDate": "2026-04-15",
"Value": "3682.3362"
},
{
"EndDate": "2026-04-16",
"Value": "3724.5215"
},
{
"EndDate": "2026-04-17",
"Value": "3704.9107"
},
{
"EndDate": "2026-04-20",
"Value": "3698.0165"
},
{
"EndDate": "2026-04-21",
"Value": "3734.5849"
},
{
"EndDate": "2026-04-22",
"Value": "3698.0669"
},
{
"EndDate": "2026-04-23",
"Value": "3689.1695"
},
{
"EndDate": "2026-04-24",
"Value": "3724.4693"
},
{
"EndDate": "2026-04-27",
"Value": "3732.9536"
},
{
"EndDate": "2026-04-28",
"Value": "3737.6558"
},
{
"EndDate": "2026-04-29",
"Value": "3725.2512"
}
],
"Id": "F00000MKDH"
}
]
}
}