Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-08-23",
"Value": "1000"
},
{
"EndDate": "2011-08-24",
"Value": "993.195"
},
{
"EndDate": "2011-08-25",
"Value": "986.5862"
},
{
"EndDate": "2011-08-26",
"Value": "989.0057"
},
{
"EndDate": "2011-08-29",
"Value": "1003.4621"
},
{
"EndDate": "2011-08-30",
"Value": "1015.9912"
},
{
"EndDate": "2011-08-31",
"Value": "1031.6265"
},
{
"EndDate": "2011-09-01",
"Value": "1044.7292"
},
{
"EndDate": "2011-09-02",
"Value": "1028.9029"
},
{
"EndDate": "2011-09-05",
"Value": "1004.3605"
},
{
"EndDate": "2011-09-06",
"Value": "987.7144"
},
{
"EndDate": "2011-09-07",
"Value": "1016.1987"
},
{
"EndDate": "2011-09-08",
"Value": "1018.2808"
},
{
"EndDate": "2011-09-09",
"Value": "1014.7659"
},
{
"EndDate": "2011-09-12",
"Value": "1017.0793"
},
{
"EndDate": "2011-09-13",
"Value": "1018.306"
},
{
"EndDate": "2011-09-14",
"Value": "1013.5651"
},
{
"EndDate": "2011-09-15",
"Value": "1007.6374"
},
{
"EndDate": "2011-09-16",
"Value": "1020.1145"
},
{
"EndDate": "2011-09-19",
"Value": "1013.3069"
},
{
"EndDate": "2011-09-20",
"Value": "1002.3429"
},
{
"EndDate": "2011-09-21",
"Value": "994.15"
},
{
"EndDate": "2011-09-22",
"Value": "959.8688"
},
{
"EndDate": "2011-09-23",
"Value": "934.8201"
},
{
"EndDate": "2011-09-26",
"Value": "922.9207"
},
{
"EndDate": "2011-09-27",
"Value": "954.7235"
},
{
"EndDate": "2011-09-28",
"Value": "957.0712"
},
{
"EndDate": "2011-09-29",
"Value": "959.7182"
},
{
"EndDate": "2011-09-30",
"Value": "961.6129"
},
{
"EndDate": "2011-10-03",
"Value": "932.0329"
},
{
"EndDate": "2011-10-04",
"Value": "916.7952"
},
{
"EndDate": "2011-10-05",
"Value": "920.307"
},
{
"EndDate": "2011-10-06",
"Value": "944.6835"
},
{
"EndDate": "2011-10-07",
"Value": "955.2017"
},
{
"EndDate": "2011-10-10",
"Value": "956.2558"
},
{
"EndDate": "2011-10-11",
"Value": "967.9248"
},
{
"EndDate": "2011-10-12",
"Value": "969.6286"
},
{
"EndDate": "2011-10-13",
"Value": "982.8763"
},
{
"EndDate": "2011-10-14",
"Value": "975.3724"
},
{
"EndDate": "2011-10-17",
"Value": "986.1704"
},
{
"EndDate": "2011-10-18",
"Value": "977.7017"
},
{
"EndDate": "2011-10-19",
"Value": "973.5151"
},
{
"EndDate": "2011-10-20",
"Value": "954.9895"
},
{
"EndDate": "2011-10-21",
"Value": "952.8044"
},
{
"EndDate": "2011-10-24",
"Value": "984.981"
},
{
"EndDate": "2011-10-25",
"Value": "988.9105"
},
{
"EndDate": "2011-10-26",
"Value": "994.9861"
},
{
"EndDate": "2011-10-27",
"Value": "1007.8043"
},
{
"EndDate": "2011-10-28",
"Value": "1023.8751"
},
{
"EndDate": "2011-10-31",
"Value": "1026.1723"
},
{
"EndDate": "2011-11-01",
"Value": "1026.6192"
},
{
"EndDate": "2011-11-02",
"Value": "1031.8872"
},
{
"EndDate": "2011-11-03",
"Value": "1022.0708"
},
{
"EndDate": "2011-11-04",
"Value": "1042.93"
},
{
"EndDate": "2011-11-07",
"Value": "1040.1408"
},
{
"EndDate": "2011-11-08",
"Value": "1038.0432"
},
{
"EndDate": "2011-11-09",
"Value": "1046.4681"
},
{
"EndDate": "2011-11-10",
"Value": "1016.9"
},
{
"EndDate": "2011-11-11",
"Value": "1025.8724"
},
{
"EndDate": "2011-11-14",
"Value": "1040.951"
},
{
"EndDate": "2011-11-15",
"Value": "1044.0877"
},
{
"EndDate": "2011-11-16",
"Value": "1034.5112"
},
{
"EndDate": "2011-11-17",
"Value": "1030.2562"
},
{
"EndDate": "2011-11-18",
"Value": "1009.2925"
},
{
"EndDate": "2011-11-21",
"Value": "989.9072"
},
{
"EndDate": "2011-11-22",
"Value": "982.6548"
},
{
"EndDate": "2011-11-23",
"Value": "967.5066"
},
{
"EndDate": "2011-11-24",
"Value": "976.1722"
},
{
"EndDate": "2011-11-25",
"Value": "968.0489"
},
{
"EndDate": "2011-11-28",
"Value": "991.7777"
},
{
"EndDate": "2011-11-29",
"Value": "994.2097"
},
{
"EndDate": "2011-11-30",
"Value": "1002.9654"
},
{
"EndDate": "2011-12-01",
"Value": "1038.7567"
},
{
"EndDate": "2011-12-02",
"Value": "1038.3512"
},
{
"EndDate": "2011-12-05",
"Value": "1038.2845"
},
{
"EndDate": "2011-12-06",
"Value": "1030.2979"
},
{
"EndDate": "2011-12-07",
"Value": "1033.6225"
},
{
"EndDate": "2011-12-08",
"Value": "1026.4307"
},
{
"EndDate": "2011-12-09",
"Value": "1003.9862"
},
{
"EndDate": "2011-12-12",
"Value": "1008.2283"
},
{
"EndDate": "2011-12-13",
"Value": "1014.3373"
},
{
"EndDate": "2011-12-14",
"Value": "1014.837"
},
{
"EndDate": "2011-12-15",
"Value": "1006.3158"
},
{
"EndDate": "2011-12-16",
"Value": "1008.0571"
},
{
"EndDate": "2011-12-19",
"Value": "986.0396"
},
{
"EndDate": "2011-12-20",
"Value": "992.7379"
},
{
"EndDate": "2011-12-21",
"Value": "1016.9749"
},
{
"EndDate": "2011-12-22",
"Value": "1023.6016"
},
{
"EndDate": "2011-12-23",
"Value": "1038.6152"
},
{
"EndDate": "2011-12-27",
"Value": "1030.7844"
},
{
"EndDate": "2011-12-28",
"Value": "1028.1849"
},
{
"EndDate": "2011-12-29",
"Value": "1029.8098"
},
{
"EndDate": "2011-12-30",
"Value": "1023.459"
},
{
"EndDate": "2011-12-31",
"Value": "1023.4108"
},
{
"EndDate": "2012-01-02",
"Value": "1024.4257"
},
{
"EndDate": "2012-01-03",
"Value": "1040.78"
},
{
"EndDate": "2012-01-04",
"Value": "1045.0781"
},
{
"EndDate": "2012-01-05",
"Value": "1049.7461"
},
{
"EndDate": "2012-01-06",
"Value": "1046.0447"
},
{
"EndDate": "2012-01-09",
"Value": "1048.3065"
},
{
"EndDate": "2012-01-10",
"Value": "1064.061"
},
{
"EndDate": "2012-01-11",
"Value": "1073.1681"
},
{
"EndDate": "2012-01-12",
"Value": "1071.9391"
},
{
"EndDate": "2012-01-13",
"Value": "1083.629"
},
{
"EndDate": "2012-01-16",
"Value": "1078.8442"
},
{
"EndDate": "2012-01-17",
"Value": "1097.64"
},
{
"EndDate": "2012-01-18",
"Value": "1102.9052"
},
{
"EndDate": "2012-01-19",
"Value": "1101.124"
},
{
"EndDate": "2012-01-20",
"Value": "1105.3334"
},
{
"EndDate": "2012-01-23",
"Value": "1097.0401"
},
{
"EndDate": "2012-01-24",
"Value": "1101.0573"
},
{
"EndDate": "2012-01-25",
"Value": "1107.705"
},
{
"EndDate": "2012-01-26",
"Value": "1104.6739"
},
{
"EndDate": "2012-01-27",
"Value": "1109.4282"
},
{
"EndDate": "2012-01-30",
"Value": "1098.4705"
},
{
"EndDate": "2012-01-31",
"Value": "1117.0683"
},
{
"EndDate": "2012-02-01",
"Value": "1115.1943"
},
{
"EndDate": "2012-02-02",
"Value": "1137.2103"
},
{
"EndDate": "2012-02-03",
"Value": "1140.6825"
},
{
"EndDate": "2012-02-06",
"Value": "1142.2516"
},
{
"EndDate": "2012-02-07",
"Value": "1131.8359"
},
{
"EndDate": "2012-02-08",
"Value": "1141.2497"
},
{
"EndDate": "2012-02-09",
"Value": "1141.6239"
},
{
"EndDate": "2012-02-10",
"Value": "1122.477"
},
{
"EndDate": "2012-02-13",
"Value": "1125.5226"
},
{
"EndDate": "2012-02-14",
"Value": "1123.0447"
},
{
"EndDate": "2012-02-15",
"Value": "1144.0671"
},
{
"EndDate": "2012-02-16",
"Value": "1135.178"
},
{
"EndDate": "2012-02-17",
"Value": "1131.4634"
},
{
"EndDate": "2012-02-20",
"Value": "1129.3395"
},
{
"EndDate": "2012-02-21",
"Value": "1130.2367"
},
{
"EndDate": "2012-02-22",
"Value": "1126.8384"
},
{
"EndDate": "2012-02-23",
"Value": "1114.3847"
},
{
"EndDate": "2012-02-24",
"Value": "1113.454"
},
{
"EndDate": "2012-02-27",
"Value": "1106.765"
},
{
"EndDate": "2012-02-28",
"Value": "1114.8738"
},
{
"EndDate": "2012-02-29",
"Value": "1122.5666"
},
{
"EndDate": "2012-03-01",
"Value": "1124.483"
},
{
"EndDate": "2012-03-02",
"Value": "1135.9753"
},
{
"EndDate": "2012-03-05",
"Value": "1116.7189"
},
{
"EndDate": "2012-03-06",
"Value": "1110.8901"
},
{
"EndDate": "2012-03-07",
"Value": "1101.6949"
},
{
"EndDate": "2012-03-08",
"Value": "1099.6623"
},
{
"EndDate": "2012-03-09",
"Value": "1129.6625"
},
{
"EndDate": "2012-03-12",
"Value": "1120.6029"
},
{
"EndDate": "2012-03-13",
"Value": "1134.6457"
},
{
"EndDate": "2012-03-14",
"Value": "1162.5417"
},
{
"EndDate": "2012-03-15",
"Value": "1155.0782"
},
{
"EndDate": "2012-03-16",
"Value": "1143.4764"
},
{
"EndDate": "2012-03-19",
"Value": "1135.9093"
},
{
"EndDate": "2012-03-20",
"Value": "1132.221"
},
{
"EndDate": "2012-03-21",
"Value": "1131.123"
},
{
"EndDate": "2012-03-22",
"Value": "1127.5651"
},
{
"EndDate": "2012-03-23",
"Value": "1122.5922"
},
{
"EndDate": "2012-03-26",
"Value": "1114.304"
},
{
"EndDate": "2012-03-27",
"Value": "1128.0656"
},
{
"EndDate": "2012-03-28",
"Value": "1125.0399"
},
{
"EndDate": "2012-03-29",
"Value": "1113.0108"
},
{
"EndDate": "2012-03-30",
"Value": "1112.5886"
},
{
"EndDate": "2012-04-02",
"Value": "1115.7932"
},
{
"EndDate": "2012-04-03",
"Value": "1122.8537"
},
{
"EndDate": "2012-04-04",
"Value": "1121.9186"
},
{
"EndDate": "2012-04-10",
"Value": "1103.917"
},
{
"EndDate": "2012-04-11",
"Value": "1104.4653"
},
{
"EndDate": "2012-04-12",
"Value": "1107.9336"
},
{
"EndDate": "2012-04-13",
"Value": "1113.9576"
},
{
"EndDate": "2012-04-16",
"Value": "1107.2967"
},
{
"EndDate": "2012-04-17",
"Value": "1098.3257"
},
{
"EndDate": "2012-04-18",
"Value": "1104.8181"
},
{
"EndDate": "2012-04-19",
"Value": "1102.5387"
},
{
"EndDate": "2012-04-20",
"Value": "1096.6702"
},
{
"EndDate": "2012-04-23",
"Value": "1089.082"
},
{
"EndDate": "2012-04-24",
"Value": "1087.6044"
},
{
"EndDate": "2012-04-25",
"Value": "1088.241"
},
{
"EndDate": "2012-04-26",
"Value": "1093.907"
},
{
"EndDate": "2012-04-27",
"Value": "1096.6863"
},
{
"EndDate": "2012-04-30",
"Value": "1103.8716"
},
{
"EndDate": "2012-05-02",
"Value": "1112.2125"
},
{
"EndDate": "2012-05-03",
"Value": "1104.611"
},
{
"EndDate": "2012-05-04",
"Value": "1100.6959"
},
{
"EndDate": "2012-05-07",
"Value": "1092.0438"
},
{
"EndDate": "2012-05-08",
"Value": "1088.7434"
},
{
"EndDate": "2012-05-09",
"Value": "1074.1445"
},
{
"EndDate": "2012-05-10",
"Value": "1078.3617"
},
{
"EndDate": "2012-05-11",
"Value": "1067.0522"
},
{
"EndDate": "2012-05-14",
"Value": "1060.3788"
},
{
"EndDate": "2012-05-15",
"Value": "1062.353"
},
{
"EndDate": "2012-05-16",
"Value": "1033.9929"
},
{
"EndDate": "2012-05-18",
"Value": "1020.3292"
},
{
"EndDate": "2012-05-21",
"Value": "1022.1816"
},
{
"EndDate": "2012-05-22",
"Value": "1025.8778"
},
{
"EndDate": "2012-05-23",
"Value": "1014.4596"
},
{
"EndDate": "2012-05-24",
"Value": "1019.1746"
},
{
"EndDate": "2012-05-25",
"Value": "1022.7612"
},
{
"EndDate": "2012-05-29",
"Value": "1042.3734"
},
{
"EndDate": "2012-05-30",
"Value": "1038.3867"
},
{
"EndDate": "2012-05-31",
"Value": "1045.1142"
},
{
"EndDate": "2012-06-01",
"Value": "1036.9949"
},
{
"EndDate": "2012-06-04",
"Value": "1014.1357"
},
{
"EndDate": "2012-06-05",
"Value": "1020.076"
},
{
"EndDate": "2012-06-07",
"Value": "1042.7194"
},
{
"EndDate": "2012-06-08",
"Value": "1038.0363"
},
{
"EndDate": "2012-06-11",
"Value": "1041.6128"
},
{
"EndDate": "2012-06-12",
"Value": "1044.2131"
},
{
"EndDate": "2012-06-13",
"Value": "1039.7213"
},
{
"EndDate": "2012-06-14",
"Value": "1029.4372"
},
{
"EndDate": "2012-06-15",
"Value": "1042.0128"
},
{
"EndDate": "2012-06-18",
"Value": "1058.4816"
},
{
"EndDate": "2012-06-19",
"Value": "1058.4576"
},
{
"EndDate": "2012-06-20",
"Value": "1058.9097"
},
{
"EndDate": "2012-06-21",
"Value": "1048.0387"
},
{
"EndDate": "2012-06-22",
"Value": "1035.8524"
},
{
"EndDate": "2012-06-25",
"Value": "1028.6043"
},
{
"EndDate": "2012-06-26",
"Value": "1033.0719"
},
{
"EndDate": "2012-06-27",
"Value": "1043.3678"
},
{
"EndDate": "2012-06-28",
"Value": "1041.7187"
},
{
"EndDate": "2012-06-29",
"Value": "1053.7148"
},
{
"EndDate": "2012-07-02",
"Value": "1063.2901"
},
{
"EndDate": "2012-07-03",
"Value": "1079.7131"
},
{
"EndDate": "2012-07-04",
"Value": "1087.9012"
},
{
"EndDate": "2012-07-05",
"Value": "1091.7928"
},
{
"EndDate": "2012-07-06",
"Value": "1094.4868"
},
{
"EndDate": "2012-07-09",
"Value": "1078.9662"
},
{
"EndDate": "2012-07-10",
"Value": "1080.3466"
},
{
"EndDate": "2012-07-11",
"Value": "1076.194"
},
{
"EndDate": "2012-07-12",
"Value": "1060.9345"
},
{
"EndDate": "2012-07-13",
"Value": "1069.4569"
},
{
"EndDate": "2012-07-16",
"Value": "1069.6457"
},
{
"EndDate": "2012-07-17",
"Value": "1080.8512"
},
{
"EndDate": "2012-07-18",
"Value": "1077.2703"
},
{
"EndDate": "2012-07-19",
"Value": "1083.5532"
},
{
"EndDate": "2012-07-20",
"Value": "1080.8116"
},
{
"EndDate": "2012-07-23",
"Value": "1053.8026"
},
{
"EndDate": "2012-07-24",
"Value": "1050.7547"
},
{
"EndDate": "2012-07-25",
"Value": "1045.5398"
},
{
"EndDate": "2012-07-26",
"Value": "1044.4545"
},
{
"EndDate": "2012-07-27",
"Value": "1079.0162"
},
{
"EndDate": "2012-07-30",
"Value": "1089.6576"
},
{
"EndDate": "2012-07-31",
"Value": "1086.6606"
},
{
"EndDate": "2012-08-01",
"Value": "1089.6525"
},
{
"EndDate": "2012-08-02",
"Value": "1086.5438"
},
{
"EndDate": "2012-08-03",
"Value": "1081.5789"
},
{
"EndDate": "2012-08-06",
"Value": "1092.1617"
},
{
"EndDate": "2012-08-07",
"Value": "1086.0055"
},
{
"EndDate": "2012-08-08",
"Value": "1085.08"
},
{
"EndDate": "2012-08-09",
"Value": "1101.0401"
},
{
"EndDate": "2012-08-10",
"Value": "1098.2866"
},
{
"EndDate": "2012-08-13",
"Value": "1093.4921"
},
{
"EndDate": "2012-08-14",
"Value": "1100.3878"
},
{
"EndDate": "2012-08-15",
"Value": "1101.792"
},
{
"EndDate": "2012-08-16",
"Value": "1103.3669"
},
{
"EndDate": "2012-08-17",
"Value": "1096.7793"
},
{
"EndDate": "2012-08-20",
"Value": "1090.4613"
},
{
"EndDate": "2012-08-21",
"Value": "1089.8369"
},
{
"EndDate": "2012-08-22",
"Value": "1084.2315"
},
{
"EndDate": "2012-08-23",
"Value": "1079.3963"
},
{
"EndDate": "2012-08-24",
"Value": "1070.2149"
},
{
"EndDate": "2012-08-27",
"Value": "1065.8309"
},
{
"EndDate": "2012-08-28",
"Value": "1056.1786"
},
{
"EndDate": "2012-08-29",
"Value": "1056.1934"
},
{
"EndDate": "2012-08-30",
"Value": "1044.0651"
},
{
"EndDate": "2012-08-31",
"Value": "1042.7302"
},
{
"EndDate": "2012-09-03",
"Value": "1052.0979"
},
{
"EndDate": "2012-09-04",
"Value": "1043.0499"
},
{
"EndDate": "2012-09-05",
"Value": "1038.5502"
},
{
"EndDate": "2012-09-06",
"Value": "1056.6466"
},
{
"EndDate": "2012-09-07",
"Value": "1060.522"
},
{
"EndDate": "2012-09-10",
"Value": "1063.5057"
},
{
"EndDate": "2012-09-11",
"Value": "1068.8808"
},
{
"EndDate": "2012-09-12",
"Value": "1071.0072"
},
{
"EndDate": "2012-09-13",
"Value": "1078.4858"
},
{
"EndDate": "2012-09-14",
"Value": "1095.0165"
},
{
"EndDate": "2012-09-17",
"Value": "1099.9147"
},
{
"EndDate": "2012-09-18",
"Value": "1095.6582"
},
{
"EndDate": "2012-09-19",
"Value": "1095.491"
},
{
"EndDate": "2012-09-20",
"Value": "1090.7917"
},
{
"EndDate": "2012-09-21",
"Value": "1099.0799"
},
{
"EndDate": "2012-09-24",
"Value": "1099.9587"
},
{
"EndDate": "2012-09-25",
"Value": "1088.7189"
},
{
"EndDate": "2012-09-26",
"Value": "1089.2734"
},
{
"EndDate": "2012-09-27",
"Value": "1088.0931"
},
{
"EndDate": "2012-09-28",
"Value": "1092.7877"
},
{
"EndDate": "2012-10-01",
"Value": "1095.3712"
},
{
"EndDate": "2012-10-02",
"Value": "1091.0641"
},
{
"EndDate": "2012-10-03",
"Value": "1099.386"
},
{
"EndDate": "2012-10-04",
"Value": "1092.7926"
},
{
"EndDate": "2012-10-05",
"Value": "1088.4721"
},
{
"EndDate": "2012-10-08",
"Value": "1083.3861"
},
{
"EndDate": "2012-10-09",
"Value": "1085.6237"
},
{
"EndDate": "2012-10-10",
"Value": "1083.1635"
},
{
"EndDate": "2012-10-11",
"Value": "1080.4951"
},
{
"EndDate": "2012-10-12",
"Value": "1081.9729"
},
{
"EndDate": "2012-10-15",
"Value": "1082.7245"
},
{
"EndDate": "2012-10-16",
"Value": "1083.846"
},
{
"EndDate": "2012-10-17",
"Value": "1084.7483"
},
{
"EndDate": "2012-10-18",
"Value": "1086.0456"
},
{
"EndDate": "2012-10-19",
"Value": "1083.5509"
},
{
"EndDate": "2012-10-22",
"Value": "1087.4449"
},
{
"EndDate": "2012-10-23",
"Value": "1088.9259"
},
{
"EndDate": "2012-10-24",
"Value": "1088.5452"
},
{
"EndDate": "2012-10-25",
"Value": "1097.8241"
},
{
"EndDate": "2012-10-26",
"Value": "1089.1254"
},
{
"EndDate": "2012-10-29",
"Value": "1086.4928"
},
{
"EndDate": "2012-10-30",
"Value": "1083.6597"
},
{
"EndDate": "2012-10-31",
"Value": "1082.6942"
},
{
"EndDate": "2012-11-01",
"Value": "1082.8987"
},
{
"EndDate": "2012-11-02",
"Value": "1095.4879"
},
{
"EndDate": "2012-11-05",
"Value": "1093.8102"
},
{
"EndDate": "2012-11-06",
"Value": "1097.5781"
},
{
"EndDate": "2012-11-07",
"Value": "1103.0696"
},
{
"EndDate": "2012-11-08",
"Value": "1088.3231"
},
{
"EndDate": "2012-11-09",
"Value": "1084.5902"
},
{
"EndDate": "2012-11-12",
"Value": "1082.7984"
},
{
"EndDate": "2012-11-13",
"Value": "1079.7584"
},
{
"EndDate": "2012-11-14",
"Value": "1075.3119"
},
{
"EndDate": "2012-11-15",
"Value": "1067.4002"
},
{
"EndDate": "2012-11-16",
"Value": "1071.7237"
},
{
"EndDate": "2012-11-19",
"Value": "1069.5225"
},
{
"EndDate": "2012-11-20",
"Value": "1070.68"
},
{
"EndDate": "2012-11-21",
"Value": "1068.0935"
},
{
"EndDate": "2012-11-22",
"Value": "1067.0116"
},
{
"EndDate": "2012-11-23",
"Value": "1074.1368"
},
{
"EndDate": "2012-11-26",
"Value": "1072.0551"
},
{
"EndDate": "2012-11-27",
"Value": "1080.7378"
},
{
"EndDate": "2012-11-28",
"Value": "1074.9959"
},
{
"EndDate": "2012-11-29",
"Value": "1087.0829"
},
{
"EndDate": "2012-11-30",
"Value": "1086.8345"
},
{
"EndDate": "2012-12-03",
"Value": "1081.9339"
},
{
"EndDate": "2012-12-04",
"Value": "1077.9621"
},
{
"EndDate": "2012-12-05",
"Value": "1089.9187"
},
{
"EndDate": "2012-12-06",
"Value": "1096.6017"
},
{
"EndDate": "2012-12-07",
"Value": "1106.1772"
},
{
"EndDate": "2012-12-10",
"Value": "1112.7919"
},
{
"EndDate": "2012-12-11",
"Value": "1113.3988"
},
{
"EndDate": "2012-12-12",
"Value": "1116.2401"
},
{
"EndDate": "2012-12-13",
"Value": "1116.6277"
},
{
"EndDate": "2012-12-14",
"Value": "1119.0735"
},
{
"EndDate": "2012-12-17",
"Value": "1111.0963"
},
{
"EndDate": "2012-12-18",
"Value": "1115.0795"
},
{
"EndDate": "2012-12-19",
"Value": "1114.6611"
},
{
"EndDate": "2012-12-20",
"Value": "1115.2561"
},
{
"EndDate": "2012-12-21",
"Value": "1105.9099"
},
{
"EndDate": "2012-12-27",
"Value": "1116.4887"
},
{
"EndDate": "2012-12-28",
"Value": "1123.6769"
},
{
"EndDate": "2012-12-31",
"Value": "1119.5055"
},
{
"EndDate": "2013-01-02",
"Value": "1135.3604"
},
{
"EndDate": "2013-01-03",
"Value": "1150.0241"
},
{
"EndDate": "2013-01-04",
"Value": "1152.7873"
},
{
"EndDate": "2013-01-07",
"Value": "1147.0042"
},
{
"EndDate": "2013-01-08",
"Value": "1143.9193"
},
{
"EndDate": "2013-01-09",
"Value": "1145.692"
},
{
"EndDate": "2013-01-10",
"Value": "1136.3506"
},
{
"EndDate": "2013-01-11",
"Value": "1129.8461"
},
{
"EndDate": "2013-01-14",
"Value": "1135.2721"
},
{
"EndDate": "2013-01-15",
"Value": "1138.8936"
},
{
"EndDate": "2013-01-16",
"Value": "1137.4504"
},
{
"EndDate": "2013-01-17",
"Value": "1137.9313"
},
{
"EndDate": "2013-01-18",
"Value": "1158.5572"
},
{
"EndDate": "2013-01-21",
"Value": "1152.4416"
},
{
"EndDate": "2013-01-22",
"Value": "1149.7139"
},
{
"EndDate": "2013-01-23",
"Value": "1144.1268"
},
{
"EndDate": "2013-01-24",
"Value": "1132.5164"
},
{
"EndDate": "2013-01-25",
"Value": "1125.3522"
},
{
"EndDate": "2013-01-28",
"Value": "1119.4256"
},
{
"EndDate": "2013-01-29",
"Value": "1122.6365"
},
{
"EndDate": "2013-01-30",
"Value": "1116.936"
},
{
"EndDate": "2013-01-31",
"Value": "1115.9281"
},
{
"EndDate": "2013-02-01",
"Value": "1111.3285"
},
{
"EndDate": "2013-02-04",
"Value": "1118.9594"
},
{
"EndDate": "2013-02-05",
"Value": "1118.2518"
},
{
"EndDate": "2013-02-06",
"Value": "1113.4437"
},
{
"EndDate": "2013-02-07",
"Value": "1117.7898"
},
{
"EndDate": "2013-02-08",
"Value": "1119.1994"
},
{
"EndDate": "2013-02-11",
"Value": "1113.7018"
},
{
"EndDate": "2013-02-12",
"Value": "1108.7099"
},
{
"EndDate": "2013-02-13",
"Value": "1113.5073"
},
{
"EndDate": "2013-02-14",
"Value": "1120.6664"
},
{
"EndDate": "2013-02-15",
"Value": "1129.6399"
},
{
"EndDate": "2013-02-18",
"Value": "1128.7244"
},
{
"EndDate": "2013-02-19",
"Value": "1127.6406"
},
{
"EndDate": "2013-02-20",
"Value": "1132.7572"
},
{
"EndDate": "2013-02-21",
"Value": "1135.8919"
},
{
"EndDate": "2013-02-22",
"Value": "1142.3453"
},
{
"EndDate": "2013-02-25",
"Value": "1139.7469"
},
{
"EndDate": "2013-02-26",
"Value": "1135.6459"
},
{
"EndDate": "2013-02-27",
"Value": "1139.0153"
},
{
"EndDate": "2013-02-28",
"Value": "1151.5068"
},
{
"EndDate": "2013-03-01",
"Value": "1161.3257"
},
{
"EndDate": "2013-03-04",
"Value": "1137.521"
},
{
"EndDate": "2013-03-05",
"Value": "1144.6717"
},
{
"EndDate": "2013-03-06",
"Value": "1155.1737"
},
{
"EndDate": "2013-03-07",
"Value": "1147.0989"
},
{
"EndDate": "2013-03-08",
"Value": "1166.9375"
},
{
"EndDate": "2013-03-11",
"Value": "1163.66"
},
{
"EndDate": "2013-03-12",
"Value": "1153.8564"
},
{
"EndDate": "2013-03-13",
"Value": "1151.867"
},
{
"EndDate": "2013-03-14",
"Value": "1161.7833"
},
{
"EndDate": "2013-03-15",
"Value": "1150.0076"
},
{
"EndDate": "2013-03-18",
"Value": "1139.2499"
},
{
"EndDate": "2013-03-19",
"Value": "1142.1233"
},
{
"EndDate": "2013-03-20",
"Value": "1146.0001"
},
{
"EndDate": "2013-03-21",
"Value": "1140.9281"
},
{
"EndDate": "2013-03-22",
"Value": "1126.849"
},
{
"EndDate": "2013-03-25",
"Value": "1140.5767"
},
{
"EndDate": "2013-03-26",
"Value": "1148.2668"
},
{
"EndDate": "2013-03-27",
"Value": "1154.8251"
},
{
"EndDate": "2013-04-02",
"Value": "1142.1149"
},
{
"EndDate": "2013-04-03",
"Value": "1134.9534"
},
{
"EndDate": "2013-04-04",
"Value": "1127.5632"
},
{
"EndDate": "2013-04-05",
"Value": "1102.7444"
},
{
"EndDate": "2013-04-08",
"Value": "1105.1846"
},
{
"EndDate": "2013-04-09",
"Value": "1110.4267"
},
{
"EndDate": "2013-04-10",
"Value": "1123.193"
},
{
"EndDate": "2013-04-11",
"Value": "1121.378"
},
{
"EndDate": "2013-04-12",
"Value": "1115.5162"
},
{
"EndDate": "2013-04-15",
"Value": "1098.6557"
},
{
"EndDate": "2013-04-16",
"Value": "1107.3463"
},
{
"EndDate": "2013-04-17",
"Value": "1109.9994"
},
{
"EndDate": "2013-04-18",
"Value": "1108.685"
},
{
"EndDate": "2013-04-19",
"Value": "1124.9502"
},
{
"EndDate": "2013-04-22",
"Value": "1135.6726"
},
{
"EndDate": "2013-04-23",
"Value": "1140.8896"
},
{
"EndDate": "2013-04-24",
"Value": "1153.8382"
},
{
"EndDate": "2013-04-25",
"Value": "1156.9312"
},
{
"EndDate": "2013-04-26",
"Value": "1145.7275"
},
{
"EndDate": "2013-04-29",
"Value": "1146.3441"
},
{
"EndDate": "2013-04-30",
"Value": "1147.0125"
},
{
"EndDate": "2013-05-02",
"Value": "1152.502"
},
{
"EndDate": "2013-05-03",
"Value": "1158.0827"
},
{
"EndDate": "2013-05-06",
"Value": "1170.8789"
},
{
"EndDate": "2013-05-07",
"Value": "1179.0531"
},
{
"EndDate": "2013-05-08",
"Value": "1169.2602"
},
{
"EndDate": "2013-05-10",
"Value": "1169.7794"
},
{
"EndDate": "2013-05-13",
"Value": "1159.5535"
},
{
"EndDate": "2013-05-14",
"Value": "1165.6069"
},
{
"EndDate": "2013-05-15",
"Value": "1175.7521"
},
{
"EndDate": "2013-05-16",
"Value": "1168.559"
},
{
"EndDate": "2013-05-21",
"Value": "1169.3143"
},
{
"EndDate": "2013-05-22",
"Value": "1169.9236"
},
{
"EndDate": "2013-05-23",
"Value": "1152.6178"
},
{
"EndDate": "2013-05-24",
"Value": "1149.9509"
},
{
"EndDate": "2013-05-27",
"Value": "1153.8918"
},
{
"EndDate": "2013-05-28",
"Value": "1163.9849"
},
{
"EndDate": "2013-05-29",
"Value": "1150.9384"
},
{
"EndDate": "2013-05-30",
"Value": "1138.0781"
},
{
"EndDate": "2013-05-31",
"Value": "1140.9729"
},
{
"EndDate": "2013-06-03",
"Value": "1119.7823"
},
{
"EndDate": "2013-06-04",
"Value": "1122.4443"
},
{
"EndDate": "2013-06-05",
"Value": "1107.9369"
},
{
"EndDate": "2013-06-06",
"Value": "1094.5088"
},
{
"EndDate": "2013-06-07",
"Value": "1088.5775"
},
{
"EndDate": "2013-06-10",
"Value": "1081.1024"
},
{
"EndDate": "2013-06-11",
"Value": "1064.173"
},
{
"EndDate": "2013-06-12",
"Value": "1055.941"
},
{
"EndDate": "2013-06-13",
"Value": "1049.1137"
},
{
"EndDate": "2013-06-14",
"Value": "1049.8757"
},
{
"EndDate": "2013-06-17",
"Value": "1056.092"
},
{
"EndDate": "2013-06-18",
"Value": "1056.4856"
},
{
"EndDate": "2013-06-19",
"Value": "1043.6556"
},
{
"EndDate": "2013-06-20",
"Value": "1052.2321"
},
{
"EndDate": "2013-06-21",
"Value": "1052.4387"
},
{
"EndDate": "2013-06-24",
"Value": "1046.5349"
},
{
"EndDate": "2013-06-25",
"Value": "1046.3093"
},
{
"EndDate": "2013-06-26",
"Value": "1062.1148"
},
{
"EndDate": "2013-06-27",
"Value": "1077.6365"
},
{
"EndDate": "2013-06-28",
"Value": "1108.8443"
},
{
"EndDate": "2013-07-01",
"Value": "1105.7144"
},
{
"EndDate": "2013-07-02",
"Value": "1093.9318"
},
{
"EndDate": "2013-07-03",
"Value": "1076.3276"
},
{
"EndDate": "2013-07-04",
"Value": "1087.7108"
},
{
"EndDate": "2013-07-05",
"Value": "1107.5891"
},
{
"EndDate": "2013-07-08",
"Value": "1076.1767"
},
{
"EndDate": "2013-07-09",
"Value": "1093.2568"
},
{
"EndDate": "2013-07-10",
"Value": "1084.108"
},
{
"EndDate": "2013-07-11",
"Value": "1110.4161"
},
{
"EndDate": "2013-07-12",
"Value": "1109.2757"
},
{
"EndDate": "2013-07-15",
"Value": "1119.4628"
},
{
"EndDate": "2013-07-16",
"Value": "1104.3977"
},
{
"EndDate": "2013-07-17",
"Value": "1113.7869"
},
{
"EndDate": "2013-07-18",
"Value": "1110.0621"
},
{
"EndDate": "2013-07-19",
"Value": "1097.5593"
},
{
"EndDate": "2013-07-22",
"Value": "1093.7737"
},
{
"EndDate": "2013-07-23",
"Value": "1104.3953"
},
{
"EndDate": "2013-07-24",
"Value": "1105.2165"
},
{
"EndDate": "2013-07-25",
"Value": "1103.9536"
},
{
"EndDate": "2013-07-26",
"Value": "1100.3635"
},
{
"EndDate": "2013-07-29",
"Value": "1093.7796"
},
{
"EndDate": "2013-07-30",
"Value": "1096.0328"
},
{
"EndDate": "2013-07-31",
"Value": "1085.0328"
},
{
"EndDate": "2013-08-01",
"Value": "1097.9366"
},
{
"EndDate": "2013-08-02",
"Value": "1098.5568"
},
{
"EndDate": "2013-08-05",
"Value": "1102.4306"
},
{
"EndDate": "2013-08-06",
"Value": "1084.8166"
},
{
"EndDate": "2013-08-07",
"Value": "1075.7271"
},
{
"EndDate": "2013-08-08",
"Value": "1082.8216"
},
{
"EndDate": "2013-08-09",
"Value": "1076.728"
},
{
"EndDate": "2013-08-12",
"Value": "1090.0169"
},
{
"EndDate": "2013-08-13",
"Value": "1105.4259"
},
{
"EndDate": "2013-08-14",
"Value": "1103.3667"
},
{
"EndDate": "2013-08-15",
"Value": "1107.7205"
},
{
"EndDate": "2013-08-16",
"Value": "1098.5816"
},
{
"EndDate": "2013-08-19",
"Value": "1081.1941"
},
{
"EndDate": "2013-08-20",
"Value": "1074.2797"
},
{
"EndDate": "2013-08-21",
"Value": "1085.6548"
},
{
"EndDate": "2013-08-22",
"Value": "1090.5059"
},
{
"EndDate": "2013-08-23",
"Value": "1088.7973"
},
{
"EndDate": "2013-08-26",
"Value": "1092.1911"
},
{
"EndDate": "2013-08-27",
"Value": "1068.468"
},
{
"EndDate": "2013-08-28",
"Value": "1068.1157"
},
{
"EndDate": "2013-08-29",
"Value": "1089.9641"
},
{
"EndDate": "2013-08-30",
"Value": "1105.5051"
},
{
"EndDate": "2013-09-02",
"Value": "1107.6585"
},
{
"EndDate": "2013-09-03",
"Value": "1102.7493"
},
{
"EndDate": "2013-09-04",
"Value": "1105.4122"
},
{
"EndDate": "2013-09-05",
"Value": "1128.587"
},
{
"EndDate": "2013-09-06",
"Value": "1131.2749"
},
{
"EndDate": "2013-09-09",
"Value": "1139.479"
},
{
"EndDate": "2013-09-10",
"Value": "1141.9884"
},
{
"EndDate": "2013-09-11",
"Value": "1139.9162"
},
{
"EndDate": "2013-09-12",
"Value": "1135.6875"
},
{
"EndDate": "2013-09-13",
"Value": "1138.551"
},
{
"EndDate": "2013-09-16",
"Value": "1148.3209"
},
{
"EndDate": "2013-09-17",
"Value": "1149.735"
},
{
"EndDate": "2013-09-18",
"Value": "1148.7932"
},
{
"EndDate": "2013-09-19",
"Value": "1155.4166"
},
{
"EndDate": "2013-09-20",
"Value": "1168.1744"
},
{
"EndDate": "2013-09-23",
"Value": "1169.6598"
},
{
"EndDate": "2013-09-24",
"Value": "1173.3355"
},
{
"EndDate": "2013-09-25",
"Value": "1178.4625"
},
{
"EndDate": "2013-09-26",
"Value": "1168.3765"
},
{
"EndDate": "2013-09-27",
"Value": "1165.5272"
},
{
"EndDate": "2013-09-30",
"Value": "1153.9788"
},
{
"EndDate": "2013-10-01",
"Value": "1160.3588"
},
{
"EndDate": "2013-10-02",
"Value": "1166.4929"
},
{
"EndDate": "2013-10-03",
"Value": "1163.3849"
},
{
"EndDate": "2013-10-04",
"Value": "1167.339"
},
{
"EndDate": "2013-10-07",
"Value": "1166.2434"
},
{
"EndDate": "2013-10-08",
"Value": "1168.1085"
},
{
"EndDate": "2013-10-09",
"Value": "1174.2927"
},
{
"EndDate": "2013-10-10",
"Value": "1192.3218"
},
{
"EndDate": "2013-10-11",
"Value": "1193.3012"
},
{
"EndDate": "2013-10-14",
"Value": "1188.4684"
},
{
"EndDate": "2013-10-15",
"Value": "1205.5282"
},
{
"EndDate": "2013-10-16",
"Value": "1207.4743"
},
{
"EndDate": "2013-10-17",
"Value": "1192.8937"
},
{
"EndDate": "2013-10-18",
"Value": "1196.8285"
},
{
"EndDate": "2013-10-21",
"Value": "1198.6514"
},
{
"EndDate": "2013-10-22",
"Value": "1197.8697"
},
{
"EndDate": "2013-10-23",
"Value": "1189.6355"
},
{
"EndDate": "2013-10-24",
"Value": "1182.4069"
},
{
"EndDate": "2013-10-25",
"Value": "1177.3168"
},
{
"EndDate": "2013-10-28",
"Value": "1185.7187"
},
{
"EndDate": "2013-10-29",
"Value": "1187.4527"
},
{
"EndDate": "2013-10-30",
"Value": "1192.3562"
},
{
"EndDate": "2013-10-31",
"Value": "1197.2085"
},
{
"EndDate": "2013-11-01",
"Value": "1193.3395"
},
{
"EndDate": "2013-11-04",
"Value": "1187.8848"
},
{
"EndDate": "2013-11-05",
"Value": "1181.6759"
},
{
"EndDate": "2013-11-06",
"Value": "1178.4655"
},
{
"EndDate": "2013-11-07",
"Value": "1186.0999"
},
{
"EndDate": "2013-11-08",
"Value": "1193.7584"
},
{
"EndDate": "2013-11-11",
"Value": "1185.0027"
},
{
"EndDate": "2013-11-12",
"Value": "1196.3536"
},
{
"EndDate": "2013-11-13",
"Value": "1186.0355"
},
{
"EndDate": "2013-11-14",
"Value": "1194.4958"
},
{
"EndDate": "2013-11-15",
"Value": "1199.2155"
},
{
"EndDate": "2013-11-18",
"Value": "1219.3492"
},
{
"EndDate": "2013-11-19",
"Value": "1214.6814"
},
{
"EndDate": "2013-11-20",
"Value": "1210.38"
},
{
"EndDate": "2013-11-21",
"Value": "1195.4636"
},
{
"EndDate": "2013-11-22",
"Value": "1194.0437"
},
{
"EndDate": "2013-11-25",
"Value": "1207.1345"
},
{
"EndDate": "2013-11-26",
"Value": "1197.6939"
},
{
"EndDate": "2013-11-27",
"Value": "1196.943"
},
{
"EndDate": "2013-11-28",
"Value": "1200.9438"
},
{
"EndDate": "2013-11-29",
"Value": "1212.5227"
},
{
"EndDate": "2013-12-02",
"Value": "1208.9478"
},
{
"EndDate": "2013-12-03",
"Value": "1190.3183"
},
{
"EndDate": "2013-12-04",
"Value": "1190.4649"
},
{
"EndDate": "2013-12-05",
"Value": "1196.9857"
},
{
"EndDate": "2013-12-06",
"Value": "1202.924"
},
{
"EndDate": "2013-12-09",
"Value": "1211.9534"
},
{
"EndDate": "2013-12-10",
"Value": "1203.8947"
},
{
"EndDate": "2013-12-11",
"Value": "1194.1926"
},
{
"EndDate": "2013-12-12",
"Value": "1191.0556"
},
{
"EndDate": "2013-12-13",
"Value": "1194.2465"
},
{
"EndDate": "2013-12-16",
"Value": "1189.4951"
},
{
"EndDate": "2013-12-17",
"Value": "1183.2527"
},
{
"EndDate": "2013-12-18",
"Value": "1181.3331"
},
{
"EndDate": "2013-12-19",
"Value": "1188.0956"
},
{
"EndDate": "2013-12-20",
"Value": "1184.851"
},
{
"EndDate": "2013-12-23",
"Value": "1186.3362"
},
{
"EndDate": "2013-12-27",
"Value": "1189.4575"
},
{
"EndDate": "2013-12-30",
"Value": "1185.8708"
},
{
"EndDate": "2013-12-31",
"Value": "1184.6908"
},
{
"EndDate": "2014-01-02",
"Value": "1182.6034"
},
{
"EndDate": "2014-01-03",
"Value": "1169.5847"
},
{
"EndDate": "2014-01-06",
"Value": "1167.2298"
},
{
"EndDate": "2014-01-07",
"Value": "1166.4802"
},
{
"EndDate": "2014-01-08",
"Value": "1172.9808"
},
{
"EndDate": "2014-01-09",
"Value": "1163.183"
},
{
"EndDate": "2014-01-10",
"Value": "1163.7493"
},
{
"EndDate": "2014-01-13",
"Value": "1164.8381"
},
{
"EndDate": "2014-01-14",
"Value": "1155.4464"
},
{
"EndDate": "2014-01-15",
"Value": "1168.5771"
},
{
"EndDate": "2014-01-16",
"Value": "1173.4395"
},
{
"EndDate": "2014-01-17",
"Value": "1167.1897"
},
{
"EndDate": "2014-01-20",
"Value": "1168.5778"
},
{
"EndDate": "2014-01-21",
"Value": "1168.2316"
},
{
"EndDate": "2014-01-22",
"Value": "1171.6404"
},
{
"EndDate": "2014-01-23",
"Value": "1148.9942"
},
{
"EndDate": "2014-01-24",
"Value": "1137.7873"
},
{
"EndDate": "2014-01-27",
"Value": "1118.8558"
},
{
"EndDate": "2014-01-28",
"Value": "1116.017"
},
{
"EndDate": "2014-01-29",
"Value": "1126.2287"
},
{
"EndDate": "2014-01-30",
"Value": "1139.4459"
},
{
"EndDate": "2014-01-31",
"Value": "1147.5475"
},
{
"EndDate": "2014-02-03",
"Value": "1131.1949"
},
{
"EndDate": "2014-02-04",
"Value": "1124.7579"
},
{
"EndDate": "2014-02-05",
"Value": "1114.912"
},
{
"EndDate": "2014-02-06",
"Value": "1122.4363"
},
{
"EndDate": "2014-02-07",
"Value": "1129.6487"
},
{
"EndDate": "2014-02-10",
"Value": "1117.4007"
},
{
"EndDate": "2014-02-11",
"Value": "1125.0554"
},
{
"EndDate": "2014-02-12",
"Value": "1135.9025"
},
{
"EndDate": "2014-02-13",
"Value": "1124.7353"
},
{
"EndDate": "2014-02-14",
"Value": "1135.8988"
},
{
"EndDate": "2014-02-17",
"Value": "1143.0603"
},
{
"EndDate": "2014-02-18",
"Value": "1129.9215"
},
{
"EndDate": "2014-02-19",
"Value": "1128.4507"
},
{
"EndDate": "2014-02-20",
"Value": "1131.6304"
},
{
"EndDate": "2014-02-21",
"Value": "1136.5154"
},
{
"EndDate": "2014-02-24",
"Value": "1128.5087"
},
{
"EndDate": "2014-02-25",
"Value": "1124.1184"
},
{
"EndDate": "2014-02-26",
"Value": "1130.5957"
},
{
"EndDate": "2014-02-27",
"Value": "1135.8663"
},
{
"EndDate": "2014-02-28",
"Value": "1128.1636"
},
{
"EndDate": "2014-03-03",
"Value": "1116.9303"
},
{
"EndDate": "2014-03-04",
"Value": "1120.4788"
},
{
"EndDate": "2014-03-05",
"Value": "1119.6604"
},
{
"EndDate": "2014-03-06",
"Value": "1132.5066"
},
{
"EndDate": "2014-03-07",
"Value": "1127.081"
},
{
"EndDate": "2014-03-10",
"Value": "1110.2089"
},
{
"EndDate": "2014-03-11",
"Value": "1108.476"
},
{
"EndDate": "2014-03-12",
"Value": "1095.945"
},
{
"EndDate": "2014-03-13",
"Value": "1090.1383"
},
{
"EndDate": "2014-03-14",
"Value": "1088.2269"
},
{
"EndDate": "2014-03-17",
"Value": "1092.9607"
},
{
"EndDate": "2014-03-18",
"Value": "1106.4727"
},
{
"EndDate": "2014-03-19",
"Value": "1108.9895"
},
{
"EndDate": "2014-03-20",
"Value": "1111.3449"
},
{
"EndDate": "2014-03-21",
"Value": "1115.7838"
},
{
"EndDate": "2014-03-24",
"Value": "1123.6209"
},
{
"EndDate": "2014-03-25",
"Value": "1129.8368"
},
{
"EndDate": "2014-03-26",
"Value": "1141.0022"
},
{
"EndDate": "2014-03-27",
"Value": "1142.4597"
},
{
"EndDate": "2014-03-28",
"Value": "1153.7093"
},
{
"EndDate": "2014-03-31",
"Value": "1161.412"
},
{
"EndDate": "2014-04-01",
"Value": "1166.3386"
},
{
"EndDate": "2014-04-02",
"Value": "1171.4352"
},
{
"EndDate": "2014-04-03",
"Value": "1171.7491"
},
{
"EndDate": "2014-04-04",
"Value": "1172.9942"
},
{
"EndDate": "2014-04-07",
"Value": "1176.8294"
},
{
"EndDate": "2014-04-08",
"Value": "1180.5714"
},
{
"EndDate": "2014-04-09",
"Value": "1178.8006"
},
{
"EndDate": "2014-04-10",
"Value": "1180.2544"
},
{
"EndDate": "2014-04-11",
"Value": "1174.9534"
},
{
"EndDate": "2014-04-14",
"Value": "1179.1327"
},
{
"EndDate": "2014-04-15",
"Value": "1162.5035"
},
{
"EndDate": "2014-04-16",
"Value": "1170.7704"
},
{
"EndDate": "2014-04-22",
"Value": "1179.501"
},
{
"EndDate": "2014-04-23",
"Value": "1175.4621"
},
{
"EndDate": "2014-04-24",
"Value": "1178.762"
},
{
"EndDate": "2014-04-25",
"Value": "1164.7728"
},
{
"EndDate": "2014-04-28",
"Value": "1165.2587"
},
{
"EndDate": "2014-04-29",
"Value": "1173.3439"
},
{
"EndDate": "2014-04-30",
"Value": "1159.401"
},
{
"EndDate": "2014-05-02",
"Value": "1165.9334"
},
{
"EndDate": "2014-05-05",
"Value": "1165.7064"
},
{
"EndDate": "2014-05-06",
"Value": "1161.3357"
},
{
"EndDate": "2014-05-07",
"Value": "1160.0842"
},
{
"EndDate": "2014-05-08",
"Value": "1160.6054"
},
{
"EndDate": "2014-05-09",
"Value": "1164.8906"
},
{
"EndDate": "2014-05-12",
"Value": "1176.6329"
},
{
"EndDate": "2014-05-13",
"Value": "1184.9746"
},
{
"EndDate": "2014-05-14",
"Value": "1195.6651"
},
{
"EndDate": "2014-05-15",
"Value": "1196.0826"
},
{
"EndDate": "2014-05-16",
"Value": "1198.0539"
},
{
"EndDate": "2014-05-19",
"Value": "1200.5995"
},
{
"EndDate": "2014-05-20",
"Value": "1197.7787"
},
{
"EndDate": "2014-05-21",
"Value": "1201.9899"
},
{
"EndDate": "2014-05-22",
"Value": "1211.6852"
},
{
"EndDate": "2014-05-23",
"Value": "1216.3406"
},
{
"EndDate": "2014-05-26",
"Value": "1215.1739"
},
{
"EndDate": "2014-05-27",
"Value": "1206.5717"
},
{
"EndDate": "2014-05-28",
"Value": "1213.5123"
},
{
"EndDate": "2014-05-30",
"Value": "1202.7783"
},
{
"EndDate": "2014-06-02",
"Value": "1210.9594"
},
{
"EndDate": "2014-06-03",
"Value": "1220.4165"
},
{
"EndDate": "2014-06-04",
"Value": "1212.1517"
},
{
"EndDate": "2014-06-05",
"Value": "1218.2563"
},
{
"EndDate": "2014-06-06",
"Value": "1219.0219"
},
{
"EndDate": "2014-06-10",
"Value": "1238.5299"
},
{
"EndDate": "2014-06-11",
"Value": "1241.7496"
},
{
"EndDate": "2014-06-12",
"Value": "1239.2753"
},
{
"EndDate": "2014-06-13",
"Value": "1235.2099"
},
{
"EndDate": "2014-06-16",
"Value": "1230.5051"
},
{
"EndDate": "2014-06-17",
"Value": "1230.5886"
},
{
"EndDate": "2014-06-18",
"Value": "1237.9604"
},
{
"EndDate": "2014-06-19",
"Value": "1265.014"
},
{
"EndDate": "2014-06-20",
"Value": "1259.606"
},
{
"EndDate": "2014-06-23",
"Value": "1253.766"
},
{
"EndDate": "2014-06-24",
"Value": "1261.2844"
},
{
"EndDate": "2014-06-25",
"Value": "1259.4538"
},
{
"EndDate": "2014-06-26",
"Value": "1267.3058"
},
{
"EndDate": "2014-06-27",
"Value": "1262.7714"
},
{
"EndDate": "2014-06-30",
"Value": "1268.1696"
},
{
"EndDate": "2014-07-01",
"Value": "1276.2433"
},
{
"EndDate": "2014-07-02",
"Value": "1288.1821"
},
{
"EndDate": "2014-07-03",
"Value": "1295.7563"
},
{
"EndDate": "2014-07-04",
"Value": "1295.8778"
},
{
"EndDate": "2014-07-07",
"Value": "1292.531"
},
{
"EndDate": "2014-07-08",
"Value": "1296.2939"
},
{
"EndDate": "2014-07-09",
"Value": "1286.5646"
},
{
"EndDate": "2014-07-10",
"Value": "1290.6069"
},
{
"EndDate": "2014-07-11",
"Value": "1288.1454"
},
{
"EndDate": "2014-07-14",
"Value": "1293.987"
},
{
"EndDate": "2014-07-15",
"Value": "1305.3731"
},
{
"EndDate": "2014-07-16",
"Value": "1304.7851"
},
{
"EndDate": "2014-07-17",
"Value": "1300.5496"
},
{
"EndDate": "2014-07-18",
"Value": "1300.193"
},
{
"EndDate": "2014-07-21",
"Value": "1301.8227"
},
{
"EndDate": "2014-07-22",
"Value": "1313.9298"
},
{
"EndDate": "2014-07-23",
"Value": "1316.5119"
},
{
"EndDate": "2014-07-24",
"Value": "1325.6496"
},
{
"EndDate": "2014-07-25",
"Value": "1324.6537"
},
{
"EndDate": "2014-07-28",
"Value": "1326.1186"
},
{
"EndDate": "2014-07-29",
"Value": "1332.3502"
},
{
"EndDate": "2014-07-30",
"Value": "1334.4224"
},
{
"EndDate": "2014-07-31",
"Value": "1326.0452"
},
{
"EndDate": "2014-08-01",
"Value": "1314.5185"
},
{
"EndDate": "2014-08-04",
"Value": "1324.9468"
},
{
"EndDate": "2014-08-05",
"Value": "1318.472"
},
{
"EndDate": "2014-08-06",
"Value": "1311.7989"
},
{
"EndDate": "2014-08-07",
"Value": "1299.1575"
},
{
"EndDate": "2014-08-08",
"Value": "1287.1764"
},
{
"EndDate": "2014-08-11",
"Value": "1296.5159"
},
{
"EndDate": "2014-08-12",
"Value": "1299.417"
},
{
"EndDate": "2014-08-13",
"Value": "1304.2439"
},
{
"EndDate": "2014-08-14",
"Value": "1303.6143"
},
{
"EndDate": "2014-08-15",
"Value": "1307.5023"
},
{
"EndDate": "2014-08-18",
"Value": "1311.3368"
},
{
"EndDate": "2014-08-19",
"Value": "1320.594"
},
{
"EndDate": "2014-08-20",
"Value": "1324.8793"
},
{
"EndDate": "2014-08-21",
"Value": "1316.0774"
},
{
"EndDate": "2014-08-22",
"Value": "1321.1052"
},
{
"EndDate": "2014-08-25",
"Value": "1326.3646"
},
{
"EndDate": "2014-08-26",
"Value": "1328.7295"
},
{
"EndDate": "2014-08-27",
"Value": "1337.2731"
},
{
"EndDate": "2014-08-28",
"Value": "1329.6528"
},
{
"EndDate": "2014-08-29",
"Value": "1330.1099"
},
{
"EndDate": "2014-09-01",
"Value": "1337.3101"
},
{
"EndDate": "2014-09-02",
"Value": "1332.327"
},
{
"EndDate": "2014-09-03",
"Value": "1357.5131"
},
{
"EndDate": "2014-09-04",
"Value": "1362.9487"
},
{
"EndDate": "2014-09-05",
"Value": "1364.7848"
},
{
"EndDate": "2014-09-08",
"Value": "1368.4118"
},
{
"EndDate": "2014-09-09",
"Value": "1368.3038"
},
{
"EndDate": "2014-09-10",
"Value": "1351.5753"
},
{
"EndDate": "2014-09-11",
"Value": "1350.0483"
},
{
"EndDate": "2014-09-12",
"Value": "1339.9062"
},
{
"EndDate": "2014-09-15",
"Value": "1339.6684"
},
{
"EndDate": "2014-09-16",
"Value": "1339.0658"
},
{
"EndDate": "2014-09-17",
"Value": "1349.9539"
},
{
"EndDate": "2014-09-18",
"Value": "1324.5028"
},
{
"EndDate": "2014-09-19",
"Value": "1328.3932"
},
{
"EndDate": "2014-09-22",
"Value": "1310.8238"
},
{
"EndDate": "2014-09-23",
"Value": "1298.9014"
},
{
"EndDate": "2014-09-24",
"Value": "1307.5383"
},
{
"EndDate": "2014-09-25",
"Value": "1299.8702"
},
{
"EndDate": "2014-09-26",
"Value": "1307.4931"
},
{
"EndDate": "2014-09-29",
"Value": "1290.4736"
},
{
"EndDate": "2014-09-30",
"Value": "1279.1218"
},
{
"EndDate": "2014-10-01",
"Value": "1275.0768"
},
{
"EndDate": "2014-10-02",
"Value": "1270.7134"
},
{
"EndDate": "2014-10-03",
"Value": "1289.151"
},
{
"EndDate": "2014-10-06",
"Value": "1302.6668"
},
{
"EndDate": "2014-10-07",
"Value": "1298.7653"
},
{
"EndDate": "2014-10-08",
"Value": "1280.7478"
},
{
"EndDate": "2014-10-09",
"Value": "1288.583"
},
{
"EndDate": "2014-10-10",
"Value": "1277.3684"
},
{
"EndDate": "2014-10-13",
"Value": "1277.6518"
},
{
"EndDate": "2014-10-14",
"Value": "1289.3028"
},
{
"EndDate": "2014-10-15",
"Value": "1280.2421"
},
{
"EndDate": "2014-10-16",
"Value": "1266.8887"
},
{
"EndDate": "2014-10-17",
"Value": "1271.1929"
},
{
"EndDate": "2014-10-20",
"Value": "1279.591"
},
{
"EndDate": "2014-10-21",
"Value": "1277.8848"
},
{
"EndDate": "2014-10-22",
"Value": "1292.7665"
},
{
"EndDate": "2014-10-23",
"Value": "1280.8496"
},
{
"EndDate": "2014-10-24",
"Value": "1286.9248"
},
{
"EndDate": "2014-10-27",
"Value": "1281.8298"
},
{
"EndDate": "2014-10-28",
"Value": "1302.0593"
},
{
"EndDate": "2014-10-29",
"Value": "1324.311"
},
{
"EndDate": "2014-10-30",
"Value": "1340.1655"
},
{
"EndDate": "2014-10-31",
"Value": "1361.0265"
},
{
"EndDate": "2014-11-03",
"Value": "1360.6154"
},
{
"EndDate": "2014-11-04",
"Value": "1369.7484"
},
{
"EndDate": "2014-11-05",
"Value": "1352.152"
},
{
"EndDate": "2014-11-06",
"Value": "1347.3994"
},
{
"EndDate": "2014-11-07",
"Value": "1341.1173"
},
{
"EndDate": "2014-11-10",
"Value": "1342.865"
},
{
"EndDate": "2014-11-11",
"Value": "1344.7576"
},
{
"EndDate": "2014-11-12",
"Value": "1336.449"
},
{
"EndDate": "2014-11-13",
"Value": "1336.6913"
},
{
"EndDate": "2014-11-14",
"Value": "1332.0555"
},
{
"EndDate": "2014-11-17",
"Value": "1327.1066"
},
{
"EndDate": "2014-11-18",
"Value": "1320.495"
},
{
"EndDate": "2014-11-19",
"Value": "1333.7911"
},
{
"EndDate": "2014-11-20",
"Value": "1328.0354"
},
{
"EndDate": "2014-11-21",
"Value": "1354.3133"
},
{
"EndDate": "2014-11-24",
"Value": "1360.5825"
},
{
"EndDate": "2014-11-25",
"Value": "1364.4515"
},
{
"EndDate": "2014-11-26",
"Value": "1366.889"
},
{
"EndDate": "2014-11-27",
"Value": "1392.922"
},
{
"EndDate": "2014-11-28",
"Value": "1397.2154"
},
{
"EndDate": "2014-12-01",
"Value": "1359.768"
},
{
"EndDate": "2014-12-02",
"Value": "1368.0591"
},
{
"EndDate": "2014-12-03",
"Value": "1377.2422"
},
{
"EndDate": "2014-12-04",
"Value": "1378.8964"
},
{
"EndDate": "2014-12-05",
"Value": "1397.1968"
},
{
"EndDate": "2014-12-08",
"Value": "1388.3437"
},
{
"EndDate": "2014-12-09",
"Value": "1359.6803"
},
{
"EndDate": "2014-12-10",
"Value": "1364.4218"
},
{
"EndDate": "2014-12-11",
"Value": "1366.905"
},
{
"EndDate": "2014-12-12",
"Value": "1367.812"
},
{
"EndDate": "2014-12-15",
"Value": "1362.2055"
},
{
"EndDate": "2014-12-16",
"Value": "1352.9883"
},
{
"EndDate": "2014-12-17",
"Value": "1358.6889"
},
{
"EndDate": "2014-12-18",
"Value": "1378.2921"
},
{
"EndDate": "2014-12-19",
"Value": "1384.314"
},
{
"EndDate": "2014-12-22",
"Value": "1406.7576"
},
{
"EndDate": "2014-12-23",
"Value": "1408.1374"
},
{
"EndDate": "2014-12-29",
"Value": "1423.3108"
},
{
"EndDate": "2014-12-30",
"Value": "1410.3447"
},
{
"EndDate": "2014-12-31",
"Value": "1429.3832"
},
{
"EndDate": "2015-01-02",
"Value": "1435.1126"
},
{
"EndDate": "2015-01-05",
"Value": "1423.5812"
},
{
"EndDate": "2015-01-06",
"Value": "1430.6369"
},
{
"EndDate": "2015-01-07",
"Value": "1450.6932"
},
{
"EndDate": "2015-01-08",
"Value": "1458.1172"
},
{
"EndDate": "2015-01-09",
"Value": "1461.8962"
},
{
"EndDate": "2015-01-12",
"Value": "1473.4927"
},
{
"EndDate": "2015-01-13",
"Value": "1480.7609"
},
{
"EndDate": "2015-01-14",
"Value": "1457.824"
},
{
"EndDate": "2015-01-15",
"Value": "1464.2345"
},
{
"EndDate": "2015-01-16",
"Value": "1454.7983"
},
{
"EndDate": "2015-01-19",
"Value": "1449.6447"
},
{
"EndDate": "2015-01-20",
"Value": "1464.4452"
},
{
"EndDate": "2015-01-21",
"Value": "1484.5624"
},
{
"EndDate": "2015-01-22",
"Value": "1498.5579"
},
{
"EndDate": "2015-01-23",
"Value": "1536.3903"
},
{
"EndDate": "2015-01-26",
"Value": "1532.6732"
},
{
"EndDate": "2015-01-27",
"Value": "1526.4068"
},
{
"EndDate": "2015-01-28",
"Value": "1525.925"
},
{
"EndDate": "2015-01-29",
"Value": "1514.5614"
},
{
"EndDate": "2015-01-30",
"Value": "1486.5532"
},
{
"EndDate": "2015-02-02",
"Value": "1467.7181"
},
{
"EndDate": "2015-02-03",
"Value": "1473.1038"
},
{
"EndDate": "2015-02-04",
"Value": "1479.0976"
},
{
"EndDate": "2015-02-05",
"Value": "1475.9394"
},
{
"EndDate": "2015-02-06",
"Value": "1478.8"
},
{
"EndDate": "2015-02-09",
"Value": "1473.3532"
},
{
"EndDate": "2015-02-10",
"Value": "1457.7777"
},
{
"EndDate": "2015-02-11",
"Value": "1465.8936"
},
{
"EndDate": "2015-02-12",
"Value": "1491.1883"
},
{
"EndDate": "2015-02-13",
"Value": "1490.3492"
},
{
"EndDate": "2015-02-16",
"Value": "1482.2125"
},
{
"EndDate": "2015-02-17",
"Value": "1479.5762"
},
{
"EndDate": "2015-02-18",
"Value": "1477.1738"
},
{
"EndDate": "2015-02-19",
"Value": "1488.6984"
},
{
"EndDate": "2015-02-20",
"Value": "1478.0242"
},
{
"EndDate": "2015-02-23",
"Value": "1491.9317"
},
{
"EndDate": "2015-02-24",
"Value": "1499.5369"
},
{
"EndDate": "2015-02-25",
"Value": "1499.4707"
},
{
"EndDate": "2015-02-26",
"Value": "1514.0364"
},
{
"EndDate": "2015-02-27",
"Value": "1506.4227"
},
{
"EndDate": "2015-03-02",
"Value": "1514.7722"
},
{
"EndDate": "2015-03-03",
"Value": "1516.5652"
},
{
"EndDate": "2015-03-04",
"Value": "1522.207"
},
{
"EndDate": "2015-03-05",
"Value": "1502.8019"
},
{
"EndDate": "2015-03-06",
"Value": "1525.3889"
},
{
"EndDate": "2015-03-09",
"Value": "1519.2458"
},
{
"EndDate": "2015-03-10",
"Value": "1524.9658"
},
{
"EndDate": "2015-03-11",
"Value": "1540.9944"
},
{
"EndDate": "2015-03-12",
"Value": "1533.8968"
},
{
"EndDate": "2015-03-13",
"Value": "1536.0259"
},
{
"EndDate": "2015-03-16",
"Value": "1550.427"
},
{
"EndDate": "2015-03-17",
"Value": "1571.4287"
},
{
"EndDate": "2015-03-18",
"Value": "1595.8759"
},
{
"EndDate": "2015-03-19",
"Value": "1558.7488"
},
{
"EndDate": "2015-03-20",
"Value": "1557.236"
},
{
"EndDate": "2015-03-23",
"Value": "1536.1929"
},
{
"EndDate": "2015-03-24",
"Value": "1537.3031"
},
{
"EndDate": "2015-03-25",
"Value": "1527.4424"
},
{
"EndDate": "2015-03-26",
"Value": "1515.4661"
},
{
"EndDate": "2015-03-27",
"Value": "1524.6742"
},
{
"EndDate": "2015-03-30",
"Value": "1553.5149"
},
{
"EndDate": "2015-03-31",
"Value": "1569.8363"
},
{
"EndDate": "2015-04-01",
"Value": "1580.1253"
},
{
"EndDate": "2015-04-07",
"Value": "1616.219"
},
{
"EndDate": "2015-04-08",
"Value": "1642.5011"
},
{
"EndDate": "2015-04-09",
"Value": "1665.634"
},
{
"EndDate": "2015-04-10",
"Value": "1671.6681"
},
{
"EndDate": "2015-04-13",
"Value": "1684.3936"
},
{
"EndDate": "2015-04-14",
"Value": "1643.3656"
},
{
"EndDate": "2015-04-15",
"Value": "1640.9839"
},
{
"EndDate": "2015-04-16",
"Value": "1641.4315"
},
{
"EndDate": "2015-04-17",
"Value": "1632.3025"
},
{
"EndDate": "2015-04-20",
"Value": "1627.6809"
},
{
"EndDate": "2015-04-21",
"Value": "1641.2612"
},
{
"EndDate": "2015-04-22",
"Value": "1656.8019"
},
{
"EndDate": "2015-04-23",
"Value": "1657.8783"
},
{
"EndDate": "2015-04-24",
"Value": "1655.9547"
},
{
"EndDate": "2015-04-27",
"Value": "1647.8921"
},
{
"EndDate": "2015-04-28",
"Value": "1638.4863"
},
{
"EndDate": "2015-04-29",
"Value": "1593.3227"
},
{
"EndDate": "2015-04-30",
"Value": "1582.4591"
},
{
"EndDate": "2015-05-04",
"Value": "1591.2488"
},
{
"EndDate": "2015-05-05",
"Value": "1587.1909"
},
{
"EndDate": "2015-05-06",
"Value": "1541.9002"
},
{
"EndDate": "2015-05-07",
"Value": "1536.1423"
},
{
"EndDate": "2015-05-08",
"Value": "1547.1976"
},
{
"EndDate": "2015-05-11",
"Value": "1567.2016"
},
{
"EndDate": "2015-05-12",
"Value": "1541.3102"
},
{
"EndDate": "2015-05-13",
"Value": "1527.4469"
},
{
"EndDate": "2015-05-15",
"Value": "1531.7691"
},
{
"EndDate": "2015-05-18",
"Value": "1539.5094"
},
{
"EndDate": "2015-05-19",
"Value": "1574.2954"
},
{
"EndDate": "2015-05-20",
"Value": "1573.4776"
},
{
"EndDate": "2015-05-21",
"Value": "1565.5472"
},
{
"EndDate": "2015-05-22",
"Value": "1586.5755"
},
{
"EndDate": "2015-05-26",
"Value": "1593.0351"
},
{
"EndDate": "2015-05-27",
"Value": "1591.0734"
},
{
"EndDate": "2015-05-28",
"Value": "1588.76"
},
{
"EndDate": "2015-05-29",
"Value": "1571.3585"
},
{
"EndDate": "2015-06-01",
"Value": "1605.2222"
},
{
"EndDate": "2015-06-02",
"Value": "1573.0669"
},
{
"EndDate": "2015-06-03",
"Value": "1546.6018"
},
{
"EndDate": "2015-06-04",
"Value": "1534.9002"
},
{
"EndDate": "2015-06-05",
"Value": "1568.9209"
},
{
"EndDate": "2015-06-08",
"Value": "1549.7578"
},
{
"EndDate": "2015-06-09",
"Value": "1518.9176"
},
{
"EndDate": "2015-06-10",
"Value": "1517.9402"
},
{
"EndDate": "2015-06-11",
"Value": "1540.7506"
},
{
"EndDate": "2015-06-12",
"Value": "1522.4707"
},
{
"EndDate": "2015-06-15",
"Value": "1515.8851"
},
{
"EndDate": "2015-06-16",
"Value": "1510.8497"
},
{
"EndDate": "2015-06-17",
"Value": "1508.11"
},
{
"EndDate": "2015-06-18",
"Value": "1525.3699"
},
{
"EndDate": "2015-06-19",
"Value": "1528.5539"
},
{
"EndDate": "2015-06-22",
"Value": "1533.0628"
},
{
"EndDate": "2015-06-23",
"Value": "1557.5088"
},
{
"EndDate": "2015-06-24",
"Value": "1572.0739"
},
{
"EndDate": "2015-06-25",
"Value": "1557.9176"
},
{
"EndDate": "2015-06-26",
"Value": "1553.6822"
},
{
"EndDate": "2015-06-29",
"Value": "1529.6601"
},
{
"EndDate": "2015-06-30",
"Value": "1543.6203"
},
{
"EndDate": "2015-07-01",
"Value": "1548.5594"
},
{
"EndDate": "2015-07-02",
"Value": "1560.6491"
},
{
"EndDate": "2015-07-03",
"Value": "1557.4517"
},
{
"EndDate": "2015-07-06",
"Value": "1536.0312"
},
{
"EndDate": "2015-07-07",
"Value": "1553.0508"
},
{
"EndDate": "2015-07-08",
"Value": "1502.974"
},
{
"EndDate": "2015-07-09",
"Value": "1509.4493"
},
{
"EndDate": "2015-07-10",
"Value": "1507.6995"
},
{
"EndDate": "2015-07-13",
"Value": "1540.1135"
},
{
"EndDate": "2015-07-14",
"Value": "1545.9269"
},
{
"EndDate": "2015-07-15",
"Value": "1544.495"
},
{
"EndDate": "2015-07-16",
"Value": "1550.4018"
},
{
"EndDate": "2015-07-17",
"Value": "1555.5227"
},
{
"EndDate": "2015-07-20",
"Value": "1556.3932"
},
{
"EndDate": "2015-07-21",
"Value": "1541.5138"
},
{
"EndDate": "2015-07-22",
"Value": "1540.5341"
},
{
"EndDate": "2015-07-23",
"Value": "1530.6049"
},
{
"EndDate": "2015-07-24",
"Value": "1508.7714"
},
{
"EndDate": "2015-07-27",
"Value": "1472.4777"
},
{
"EndDate": "2015-07-28",
"Value": "1478.2377"
},
{
"EndDate": "2015-07-29",
"Value": "1482.4933"
},
{
"EndDate": "2015-07-30",
"Value": "1478.9142"
},
{
"EndDate": "2015-07-31",
"Value": "1483.9677"
},
{
"EndDate": "2015-08-03",
"Value": "1482.4585"
},
{
"EndDate": "2015-08-04",
"Value": "1490.3255"
},
{
"EndDate": "2015-08-05",
"Value": "1491.9604"
},
{
"EndDate": "2015-08-06",
"Value": "1484.9776"
},
{
"EndDate": "2015-08-07",
"Value": "1481.2573"
},
{
"EndDate": "2015-08-10",
"Value": "1477.0998"
},
{
"EndDate": "2015-08-11",
"Value": "1469.2009"
},
{
"EndDate": "2015-08-12",
"Value": "1421.0336"
},
{
"EndDate": "2015-08-13",
"Value": "1439.283"
},
{
"EndDate": "2015-08-14",
"Value": "1439.0098"
},
{
"EndDate": "2015-08-17",
"Value": "1421.3825"
},
{
"EndDate": "2015-08-18",
"Value": "1423.9937"
},
{
"EndDate": "2015-08-19",
"Value": "1419.5622"
},
{
"EndDate": "2015-08-20",
"Value": "1387.436"
},
{
"EndDate": "2015-08-21",
"Value": "1351.9795"
},
{
"EndDate": "2015-08-24",
"Value": "1283.1531"
},
{
"EndDate": "2015-08-25",
"Value": "1321.6733"
},
{
"EndDate": "2015-08-26",
"Value": "1330.8865"
},
{
"EndDate": "2015-08-27",
"Value": "1369.3089"
},
{
"EndDate": "2015-08-28",
"Value": "1373.7568"
},
{
"EndDate": "2015-08-31",
"Value": "1390.7517"
},
{
"EndDate": "2015-09-01",
"Value": "1346.315"
},
{
"EndDate": "2015-09-02",
"Value": "1336.7171"
},
{
"EndDate": "2015-09-03",
"Value": "1344.7357"
},
{
"EndDate": "2015-09-04",
"Value": "1330.9774"
},
{
"EndDate": "2015-09-07",
"Value": "1310.6323"
},
{
"EndDate": "2015-09-08",
"Value": "1323.6242"
},
{
"EndDate": "2015-09-09",
"Value": "1349.3544"
},
{
"EndDate": "2015-09-10",
"Value": "1336.2818"
},
{
"EndDate": "2015-09-11",
"Value": "1335.8948"
},
{
"EndDate": "2015-09-14",
"Value": "1345.7387"
},
{
"EndDate": "2015-09-15",
"Value": "1343.5748"
},
{
"EndDate": "2015-09-16",
"Value": "1358.3828"
},
{
"EndDate": "2015-09-17",
"Value": "1369.5266"
},
{
"EndDate": "2015-09-18",
"Value": "1366.7715"
},
{
"EndDate": "2015-09-21",
"Value": "1359.9298"
},
{
"EndDate": "2015-09-22",
"Value": "1361.4502"
},
{
"EndDate": "2015-09-23",
"Value": "1334.8153"
},
{
"EndDate": "2015-09-24",
"Value": "1346.3655"
},
{
"EndDate": "2015-09-25",
"Value": "1370.6587"
},
{
"EndDate": "2015-09-28",
"Value": "1356.5351"
},
{
"EndDate": "2015-09-29",
"Value": "1338.474"
},
{
"EndDate": "2015-09-30",
"Value": "1372.5437"
},
{
"EndDate": "2015-10-01",
"Value": "1365.4737"
},
{
"EndDate": "2015-10-02",
"Value": "1361.7849"
},
{
"EndDate": "2015-10-05",
"Value": "1401.5274"
},
{
"EndDate": "2015-10-06",
"Value": "1396.477"
},
{
"EndDate": "2015-10-07",
"Value": "1419.8449"
},
{
"EndDate": "2015-10-08",
"Value": "1403.3887"
},
{
"EndDate": "2015-10-09",
"Value": "1411.44"
},
{
"EndDate": "2015-10-12",
"Value": "1417.8668"
},
{
"EndDate": "2015-10-13",
"Value": "1411.0757"
},
{
"EndDate": "2015-10-14",
"Value": "1399.672"
},
{
"EndDate": "2015-10-15",
"Value": "1424.0265"
},
{
"EndDate": "2015-10-16",
"Value": "1422.9496"
},
{
"EndDate": "2015-10-19",
"Value": "1432.1915"
},
{
"EndDate": "2015-10-20",
"Value": "1427.1043"
},
{
"EndDate": "2015-10-21",
"Value": "1427.1721"
},
{
"EndDate": "2015-10-22",
"Value": "1442.6177"
},
{
"EndDate": "2015-10-23",
"Value": "1477.6576"
},
{
"EndDate": "2015-10-26",
"Value": "1469.3587"
},
{
"EndDate": "2015-10-27",
"Value": "1481.3041"
},
{
"EndDate": "2015-10-28",
"Value": "1478.7132"
},
{
"EndDate": "2015-10-29",
"Value": "1475.886"
},
{
"EndDate": "2015-10-30",
"Value": "1460.5869"
},
{
"EndDate": "2015-11-02",
"Value": "1467.9799"
},
{
"EndDate": "2015-11-03",
"Value": "1493.6085"
},
{
"EndDate": "2015-11-04",
"Value": "1523.4801"
},
{
"EndDate": "2015-11-05",
"Value": "1506.3673"
},
{
"EndDate": "2015-11-06",
"Value": "1504.3493"
},
{
"EndDate": "2015-11-09",
"Value": "1488.172"
},
{
"EndDate": "2015-11-10",
"Value": "1468.9136"
},
{
"EndDate": "2015-11-11",
"Value": "1461.8969"
},
{
"EndDate": "2015-11-12",
"Value": "1471.897"
},
{
"EndDate": "2015-11-13",
"Value": "1456.6808"
},
{
"EndDate": "2015-11-16",
"Value": "1441.6701"
},
{
"EndDate": "2015-11-17",
"Value": "1456.1536"
},
{
"EndDate": "2015-11-18",
"Value": "1458.5553"
},
{
"EndDate": "2015-11-19",
"Value": "1467.7194"
},
{
"EndDate": "2015-11-20",
"Value": "1481.9339"
},
{
"EndDate": "2015-11-23",
"Value": "1485.6082"
},
{
"EndDate": "2015-11-24",
"Value": "1482.1964"
},
{
"EndDate": "2015-11-25",
"Value": "1478.1493"
},
{
"EndDate": "2015-11-26",
"Value": "1479.0323"
},
{
"EndDate": "2015-11-27",
"Value": "1464.5054"
},
{
"EndDate": "2015-11-30",
"Value": "1443.558"
},
{
"EndDate": "2015-12-01",
"Value": "1459.6502"
},
{
"EndDate": "2015-12-02",
"Value": "1450.9452"
},
{
"EndDate": "2015-12-03",
"Value": "1426.0459"
},
{
"EndDate": "2015-12-04",
"Value": "1414.4117"
},
{
"EndDate": "2015-12-07",
"Value": "1428.8867"
},
{
"EndDate": "2015-12-08",
"Value": "1427.2227"
},
{
"EndDate": "2015-12-09",
"Value": "1410.0429"
},
{
"EndDate": "2015-12-10",
"Value": "1391.5885"
},
{
"EndDate": "2015-12-11",
"Value": "1373.7308"
},
{
"EndDate": "2015-12-14",
"Value": "1366.9223"
},
{
"EndDate": "2015-12-15",
"Value": "1385.0946"
},
{
"EndDate": "2015-12-16",
"Value": "1409.3424"
},
{
"EndDate": "2015-12-17",
"Value": "1428.1248"
},
{
"EndDate": "2015-12-18",
"Value": "1413.8866"
},
{
"EndDate": "2015-12-21",
"Value": "1416.244"
},
{
"EndDate": "2015-12-22",
"Value": "1413.1767"
},
{
"EndDate": "2015-12-23",
"Value": "1431.8471"
},
{
"EndDate": "2015-12-28",
"Value": "1419.5488"
},
{
"EndDate": "2015-12-29",
"Value": "1427.9559"
},
{
"EndDate": "2015-12-30",
"Value": "1428.2565"
},
{
"EndDate": "2015-12-31",
"Value": "1437.3983"
},
{
"EndDate": "2016-01-04",
"Value": "1398.0439"
},
{
"EndDate": "2016-01-05",
"Value": "1405.5739"
},
{
"EndDate": "2016-01-07",
"Value": "1348.0773"
},
{
"EndDate": "2016-01-08",
"Value": "1345.7805"
},
{
"EndDate": "2016-01-11",
"Value": "1323.0055"
},
{
"EndDate": "2016-01-12",
"Value": "1315.1211"
},
{
"EndDate": "2016-01-13",
"Value": "1311.8618"
},
{
"EndDate": "2016-01-14",
"Value": "1300.4283"
},
{
"EndDate": "2016-01-15",
"Value": "1275.8354"
},
{
"EndDate": "2016-01-18",
"Value": "1278.0455"
},
{
"EndDate": "2016-01-19",
"Value": "1286.6948"
},
{
"EndDate": "2016-01-20",
"Value": "1261.6539"
},
{
"EndDate": "2016-01-21",
"Value": "1248.6198"
},
{
"EndDate": "2016-01-22",
"Value": "1270.4118"
},
{
"EndDate": "2016-01-25",
"Value": "1279.9663"
},
{
"EndDate": "2016-01-26",
"Value": "1260.8461"
},
{
"EndDate": "2016-01-27",
"Value": "1268.9005"
},
{
"EndDate": "2016-01-28",
"Value": "1274.9672"
},
{
"EndDate": "2016-01-29",
"Value": "1323.439"
},
{
"EndDate": "2016-02-01",
"Value": "1319.334"
},
{
"EndDate": "2016-02-02",
"Value": "1298.8258"
},
{
"EndDate": "2016-02-03",
"Value": "1272.5059"
},
{
"EndDate": "2016-02-04",
"Value": "1282.0185"
},
{
"EndDate": "2016-02-05",
"Value": "1295.2375"
},
{
"EndDate": "2016-02-10",
"Value": "1279.2471"
},
{
"EndDate": "2016-02-11",
"Value": "1248.414"
},
{
"EndDate": "2016-02-12",
"Value": "1253.4704"
},
{
"EndDate": "2016-02-15",
"Value": "1284.2635"
},
{
"EndDate": "2016-02-16",
"Value": "1288.7905"
},
{
"EndDate": "2016-02-17",
"Value": "1291.3255"
},
{
"EndDate": "2016-02-18",
"Value": "1307.7744"
},
{
"EndDate": "2016-02-19",
"Value": "1300.2203"
},
{
"EndDate": "2016-02-22",
"Value": "1316.8417"
},
{
"EndDate": "2016-02-23",
"Value": "1309.0418"
},
{
"EndDate": "2016-02-24",
"Value": "1306.2054"
},
{
"EndDate": "2016-02-25",
"Value": "1302.8593"
},
{
"EndDate": "2016-02-26",
"Value": "1313.9522"
},
{
"EndDate": "2016-02-29",
"Value": "1319.9386"
},
{
"EndDate": "2016-03-01",
"Value": "1335.4377"
},
{
"EndDate": "2016-03-02",
"Value": "1367.8752"
},
{
"EndDate": "2016-03-03",
"Value": "1373.3552"
},
{
"EndDate": "2016-03-04",
"Value": "1379.8451"
},
{
"EndDate": "2016-03-07",
"Value": "1384.0357"
},
{
"EndDate": "2016-03-08",
"Value": "1376.0429"
},
{
"EndDate": "2016-03-09",
"Value": "1372.4028"
},
{
"EndDate": "2016-03-10",
"Value": "1379.835"
},
{
"EndDate": "2016-03-11",
"Value": "1382.099"
},
{
"EndDate": "2016-03-14",
"Value": "1392.7615"
},
{
"EndDate": "2016-03-15",
"Value": "1382.8018"
},
{
"EndDate": "2016-03-16",
"Value": "1389.2267"
},
{
"EndDate": "2016-03-17",
"Value": "1394.125"
},
{
"EndDate": "2016-03-18",
"Value": "1410.6773"
},
{
"EndDate": "2016-03-21",
"Value": "1424.5647"
},
{
"EndDate": "2016-03-22",
"Value": "1428.7221"
},
{
"EndDate": "2016-03-29",
"Value": "1415.3498"
},
{
"EndDate": "2016-03-30",
"Value": "1417.7687"
},
{
"EndDate": "2016-03-31",
"Value": "1417.2363"
},
{
"EndDate": "2016-04-01",
"Value": "1411.33"
},
{
"EndDate": "2016-04-04",
"Value": "1406.1696"
},
{
"EndDate": "2016-04-05",
"Value": "1391.0713"
},
{
"EndDate": "2016-04-06",
"Value": "1380.1665"
},
{
"EndDate": "2016-04-07",
"Value": "1380.3369"
},
{
"EndDate": "2016-04-08",
"Value": "1373.7255"
},
{
"EndDate": "2016-04-11",
"Value": "1381.6944"
},
{
"EndDate": "2016-04-12",
"Value": "1393.9052"
},
{
"EndDate": "2016-04-13",
"Value": "1422.0659"
},
{
"EndDate": "2016-04-14",
"Value": "1423.8221"
},
{
"EndDate": "2016-04-15",
"Value": "1429.8552"
},
{
"EndDate": "2016-04-18",
"Value": "1418.5453"
},
{
"EndDate": "2016-04-19",
"Value": "1416.7541"
},
{
"EndDate": "2016-04-20",
"Value": "1415.7137"
},
{
"EndDate": "2016-04-21",
"Value": "1429.6093"
},
{
"EndDate": "2016-04-22",
"Value": "1421.2082"
},
{
"EndDate": "2016-04-25",
"Value": "1407.0172"
},
{
"EndDate": "2016-04-26",
"Value": "1405.9619"
},
{
"EndDate": "2016-04-27",
"Value": "1412.5197"
},
{
"EndDate": "2016-04-28",
"Value": "1410.1179"
},
{
"EndDate": "2016-04-29",
"Value": "1385.6788"
},
{
"EndDate": "2016-05-03",
"Value": "1360.6998"
},
{
"EndDate": "2016-05-04",
"Value": "1354.2765"
},
{
"EndDate": "2016-05-06",
"Value": "1353.8856"
},
{
"EndDate": "2016-05-09",
"Value": "1347.1075"
},
{
"EndDate": "2016-05-10",
"Value": "1357.2845"
},
{
"EndDate": "2016-05-11",
"Value": "1352.5482"
},
{
"EndDate": "2016-05-12",
"Value": "1344.3984"
},
{
"EndDate": "2016-05-13",
"Value": "1339.2635"
},
{
"EndDate": "2016-05-18",
"Value": "1341.0203"
},
{
"EndDate": "2016-05-19",
"Value": "1343.6684"
},
{
"EndDate": "2016-05-20",
"Value": "1343.619"
},
{
"EndDate": "2016-05-23",
"Value": "1352.5509"
},
{
"EndDate": "2016-05-24",
"Value": "1348.2858"
},
{
"EndDate": "2016-05-25",
"Value": "1366.3916"
},
{
"EndDate": "2016-05-26",
"Value": "1364.4804"
},
{
"EndDate": "2016-05-27",
"Value": "1382.3744"
},
{
"EndDate": "2016-05-30",
"Value": "1383.2214"
},
{
"EndDate": "2016-05-31",
"Value": "1385.7164"
},
{
"EndDate": "2016-06-01",
"Value": "1378.8409"
},
{
"EndDate": "2016-06-02",
"Value": "1387.1277"
},
{
"EndDate": "2016-06-03",
"Value": "1376.7596"
},
{
"EndDate": "2016-06-06",
"Value": "1383.0864"
},
{
"EndDate": "2016-06-07",
"Value": "1394.9392"
},
{
"EndDate": "2016-06-08",
"Value": "1402.9835"
},
{
"EndDate": "2016-06-09",
"Value": "1401.3437"
},
{
"EndDate": "2016-06-10",
"Value": "1390.0414"
},
{
"EndDate": "2016-06-13",
"Value": "1371.5024"
},
{
"EndDate": "2016-06-14",
"Value": "1378.683"
},
{
"EndDate": "2016-06-15",
"Value": "1381.4541"
},
{
"EndDate": "2016-06-16",
"Value": "1391.5245"
},
{
"EndDate": "2016-06-17",
"Value": "1391.9079"
},
{
"EndDate": "2016-06-20",
"Value": "1393.7912"
},
{
"EndDate": "2016-06-21",
"Value": "1410.4842"
},
{
"EndDate": "2016-06-22",
"Value": "1416.7767"
},
{
"EndDate": "2016-06-23",
"Value": "1407.0579"
},
{
"EndDate": "2016-06-24",
"Value": "1398.622"
},
{
"EndDate": "2016-06-27",
"Value": "1407.8569"
},
{
"EndDate": "2016-06-28",
"Value": "1410.8919"
},
{
"EndDate": "2016-06-29",
"Value": "1421.1492"
},
{
"EndDate": "2016-06-30",
"Value": "1438.8938"
},
{
"EndDate": "2016-07-01",
"Value": "1441.7445"
},
{
"EndDate": "2016-07-04",
"Value": "1443.9787"
},
{
"EndDate": "2016-07-05",
"Value": "1439.6244"
},
{
"EndDate": "2016-07-06",
"Value": "1434.6356"
},
{
"EndDate": "2016-07-07",
"Value": "1443.5254"
},
{
"EndDate": "2016-07-08",
"Value": "1461.0505"
},
{
"EndDate": "2016-07-11",
"Value": "1484.0657"
},
{
"EndDate": "2016-07-12",
"Value": "1484.5388"
},
{
"EndDate": "2016-07-13",
"Value": "1486.2645"
},
{
"EndDate": "2016-07-14",
"Value": "1494.6248"
},
{
"EndDate": "2016-07-15",
"Value": "1513.8756"
},
{
"EndDate": "2016-07-18",
"Value": "1519.1622"
},
{
"EndDate": "2016-07-19",
"Value": "1523.1394"
},
{
"EndDate": "2016-07-20",
"Value": "1526.2803"
},
{
"EndDate": "2016-07-21",
"Value": "1523.8352"
},
{
"EndDate": "2016-07-22",
"Value": "1533.2926"
},
{
"EndDate": "2016-07-25",
"Value": "1539.5641"
},
{
"EndDate": "2016-07-26",
"Value": "1542.6323"
},
{
"EndDate": "2016-07-27",
"Value": "1552.1513"
},
{
"EndDate": "2016-07-28",
"Value": "1546.961"
},
{
"EndDate": "2016-07-29",
"Value": "1519.5538"
},
{
"EndDate": "2016-08-01",
"Value": "1542.6754"
},
{
"EndDate": "2016-08-02",
"Value": "1526.1911"
},
{
"EndDate": "2016-08-03",
"Value": "1511.4263"
},
{
"EndDate": "2016-08-04",
"Value": "1527.5801"
},
{
"EndDate": "2016-08-05",
"Value": "1556.6671"
},
{
"EndDate": "2016-08-08",
"Value": "1571.111"
},
{
"EndDate": "2016-08-09",
"Value": "1563.6298"
},
{
"EndDate": "2016-08-10",
"Value": "1542.6267"
},
{
"EndDate": "2016-08-11",
"Value": "1544.8914"
},
{
"EndDate": "2016-08-12",
"Value": "1545.4304"
},
{
"EndDate": "2016-08-15",
"Value": "1555.1522"
},
{
"EndDate": "2016-08-16",
"Value": "1556.3789"
},
{
"EndDate": "2016-08-17",
"Value": "1547.2101"
},
{
"EndDate": "2016-08-18",
"Value": "1547.5301"
},
{
"EndDate": "2016-08-19",
"Value": "1546.3672"
},
{
"EndDate": "2016-08-22",
"Value": "1537.7207"
},
{
"EndDate": "2016-08-23",
"Value": "1535.7239"
},
{
"EndDate": "2016-08-24",
"Value": "1529.0211"
},
{
"EndDate": "2016-08-25",
"Value": "1527.0801"
},
{
"EndDate": "2016-08-26",
"Value": "1527.6267"
},
{
"EndDate": "2016-08-29",
"Value": "1540.9703"
},
{
"EndDate": "2016-08-30",
"Value": "1552.9313"
},
{
"EndDate": "2016-08-31",
"Value": "1542.7003"
},
{
"EndDate": "2016-09-01",
"Value": "1537.2303"
},
{
"EndDate": "2016-09-02",
"Value": "1551.3319"
},
{
"EndDate": "2016-09-05",
"Value": "1562.4904"
},
{
"EndDate": "2016-09-06",
"Value": "1565.7081"
},
{
"EndDate": "2016-09-07",
"Value": "1567.0872"
},
{
"EndDate": "2016-09-08",
"Value": "1568.4926"
},
{
"EndDate": "2016-09-09",
"Value": "1554.0906"
},
{
"EndDate": "2016-09-12",
"Value": "1516.8823"
},
{
"EndDate": "2016-09-13",
"Value": "1512.3393"
},
{
"EndDate": "2016-09-14",
"Value": "1513.1512"
},
{
"EndDate": "2016-09-15",
"Value": "1517.0267"
},
{
"EndDate": "2016-09-16",
"Value": "1522.4717"
},
{
"EndDate": "2016-09-19",
"Value": "1540.1682"
},
{
"EndDate": "2016-09-20",
"Value": "1543.7303"
},
{
"EndDate": "2016-09-21",
"Value": "1560.9046"
},
{
"EndDate": "2016-09-22",
"Value": "1545.889"
},
{
"EndDate": "2016-09-23",
"Value": "1543.6519"
},
{
"EndDate": "2016-09-26",
"Value": "1520.6246"
},
{
"EndDate": "2016-09-27",
"Value": "1539.9959"
},
{
"EndDate": "2016-09-28",
"Value": "1531.032"
},
{
"EndDate": "2016-09-29",
"Value": "1520.521"
},
{
"EndDate": "2016-09-30",
"Value": "1497.0523"
},
{
"EndDate": "2016-10-03",
"Value": "1508.2086"
},
{
"EndDate": "2016-10-04",
"Value": "1517.6811"
},
{
"EndDate": "2016-10-05",
"Value": "1523.3002"
},
{
"EndDate": "2016-10-06",
"Value": "1530.7565"
},
{
"EndDate": "2016-10-07",
"Value": "1533.1682"
},
{
"EndDate": "2016-10-10",
"Value": "1536.2196"
},
{
"EndDate": "2016-10-11",
"Value": "1533.9875"
},
{
"EndDate": "2016-10-12",
"Value": "1540.479"
},
{
"EndDate": "2016-10-13",
"Value": "1516.2689"
},
{
"EndDate": "2016-10-14",
"Value": "1523.6529"
},
{
"EndDate": "2016-10-17",
"Value": "1517.4109"
},
{
"EndDate": "2016-10-18",
"Value": "1535.1713"
},
{
"EndDate": "2016-10-19",
"Value": "1538.225"
},
{
"EndDate": "2016-10-20",
"Value": "1549.8959"
},
{
"EndDate": "2016-10-21",
"Value": "1557.8671"
},
{
"EndDate": "2016-10-24",
"Value": "1565.515"
},
{
"EndDate": "2016-10-25",
"Value": "1573.1098"
},
{
"EndDate": "2016-10-26",
"Value": "1555.7436"
},
{
"EndDate": "2016-10-27",
"Value": "1545.0482"
},
{
"EndDate": "2016-10-28",
"Value": "1545.7809"
},
{
"EndDate": "2016-10-31",
"Value": "1545.6564"
},
{
"EndDate": "2016-11-01",
"Value": "1533.0436"
},
{
"EndDate": "2016-11-02",
"Value": "1508.2689"
},
{
"EndDate": "2016-11-03",
"Value": "1495.7962"
},
{
"EndDate": "2016-11-04",
"Value": "1489.2071"
},
{
"EndDate": "2016-11-07",
"Value": "1527.8021"
},
{
"EndDate": "2016-11-08",
"Value": "1534.7461"
},
{
"EndDate": "2016-11-09",
"Value": "1514.7673"
},
{
"EndDate": "2016-11-10",
"Value": "1520.4015"
},
{
"EndDate": "2016-11-11",
"Value": "1481.4321"
},
{
"EndDate": "2016-11-14",
"Value": "1478.7236"
},
{
"EndDate": "2016-11-15",
"Value": "1472.146"
},
{
"EndDate": "2016-11-16",
"Value": "1492.0975"
},
{
"EndDate": "2016-11-17",
"Value": "1492.2844"
},
{
"EndDate": "2016-11-18",
"Value": "1505.4507"
},
{
"EndDate": "2016-11-21",
"Value": "1499.6026"
},
{
"EndDate": "2016-11-22",
"Value": "1515.3668"
},
{
"EndDate": "2016-11-23",
"Value": "1527.9392"
},
{
"EndDate": "2016-11-24",
"Value": "1514.7739"
},
{
"EndDate": "2016-11-25",
"Value": "1519.4315"
},
{
"EndDate": "2016-11-28",
"Value": "1533.0574"
},
{
"EndDate": "2016-11-29",
"Value": "1521.6993"
},
{
"EndDate": "2016-11-30",
"Value": "1521.0946"
},
{
"EndDate": "2016-12-01",
"Value": "1503.9678"
},
{
"EndDate": "2016-12-02",
"Value": "1488.2727"
},
{
"EndDate": "2016-12-05",
"Value": "1482.7177"
},
{
"EndDate": "2016-12-06",
"Value": "1494.9431"
},
{
"EndDate": "2016-12-07",
"Value": "1502.2569"
},
{
"EndDate": "2016-12-08",
"Value": "1539.9866"
},
{
"EndDate": "2016-12-09",
"Value": "1550.3797"
},
{
"EndDate": "2016-12-12",
"Value": "1523.7727"
},
{
"EndDate": "2016-12-13",
"Value": "1528.6455"
},
{
"EndDate": "2016-12-14",
"Value": "1530.3664"
},
{
"EndDate": "2016-12-15",
"Value": "1541.4487"
},
{
"EndDate": "2016-12-16",
"Value": "1543.9534"
},
{
"EndDate": "2016-12-19",
"Value": "1527.5677"
},
{
"EndDate": "2016-12-20",
"Value": "1534.6899"
},
{
"EndDate": "2016-12-21",
"Value": "1527.5821"
},
{
"EndDate": "2016-12-22",
"Value": "1519.5114"
},
{
"EndDate": "2016-12-23",
"Value": "1516.0851"
},
{
"EndDate": "2016-12-27",
"Value": "1525.3941"
},
{
"EndDate": "2016-12-28",
"Value": "1543.8242"
},
{
"EndDate": "2016-12-29",
"Value": "1542.6066"
},
{
"EndDate": "2016-12-30",
"Value": "1540.9709"
},
{
"EndDate": "2016-12-31",
"Value": "1541.1213"
},
{
"EndDate": "2017-01-05",
"Value": "1556.6858"
},
{
"EndDate": "2017-01-06",
"Value": "1558.0289"
},
{
"EndDate": "2017-01-09",
"Value": "1561.4727"
},
{
"EndDate": "2017-01-10",
"Value": "1579.5646"
},
{
"EndDate": "2017-01-11",
"Value": "1593.1317"
},
{
"EndDate": "2017-01-12",
"Value": "1584.3444"
},
{
"EndDate": "2017-01-13",
"Value": "1582.6638"
},
{
"EndDate": "2017-01-16",
"Value": "1575.7438"
},
{
"EndDate": "2017-01-17",
"Value": "1574.6804"
},
{
"EndDate": "2017-01-18",
"Value": "1576.3387"
},
{
"EndDate": "2017-01-19",
"Value": "1577.4418"
},
{
"EndDate": "2017-01-20",
"Value": "1563.0892"
},
{
"EndDate": "2017-01-23",
"Value": "1567.5828"
},
{
"EndDate": "2017-01-24",
"Value": "1570.8054"
},
{
"EndDate": "2017-01-25",
"Value": "1576.4001"
},
{
"EndDate": "2017-01-26",
"Value": "1591.9967"
},
{
"EndDate": "2017-01-27",
"Value": "1583.9291"
},
{
"EndDate": "2017-01-30",
"Value": "1578.3858"
},
{
"EndDate": "2017-01-31",
"Value": "1555.5261"
},
{
"EndDate": "2017-02-01",
"Value": "1566.5765"
},
{
"EndDate": "2017-02-02",
"Value": "1562.7936"
},
{
"EndDate": "2017-02-03",
"Value": "1566.2601"
},
{
"EndDate": "2017-02-06",
"Value": "1584.451"
},
{
"EndDate": "2017-02-07",
"Value": "1589.6789"
},
{
"EndDate": "2017-02-08",
"Value": "1590.0269"
},
{
"EndDate": "2017-02-09",
"Value": "1604.1411"
},
{
"EndDate": "2017-02-10",
"Value": "1622.1454"
},
{
"EndDate": "2017-02-13",
"Value": "1630.2193"
},
{
"EndDate": "2017-02-14",
"Value": "1633.3093"
},
{
"EndDate": "2017-02-15",
"Value": "1636.3327"
},
{
"EndDate": "2017-02-16",
"Value": "1632.8543"
},
{
"EndDate": "2017-02-17",
"Value": "1627.9473"
},
{
"EndDate": "2017-02-20",
"Value": "1634.5012"
},
{
"EndDate": "2017-02-21",
"Value": "1643.2453"
},
{
"EndDate": "2017-02-22",
"Value": "1655.1511"
},
{
"EndDate": "2017-02-23",
"Value": "1648.5981"
},
{
"EndDate": "2017-02-24",
"Value": "1637.6561"
},
{
"EndDate": "2017-02-27",
"Value": "1633.4122"
},
{
"EndDate": "2017-02-28",
"Value": "1628.4153"
},
{
"EndDate": "2017-03-01",
"Value": "1641.068"
},
{
"EndDate": "2017-03-02",
"Value": "1649.8662"
},
{
"EndDate": "2017-03-03",
"Value": "1640.4327"
},
{
"EndDate": "2017-03-06",
"Value": "1648.6413"
},
{
"EndDate": "2017-03-07",
"Value": "1649.4441"
},
{
"EndDate": "2017-03-08",
"Value": "1654.0439"
},
{
"EndDate": "2017-03-09",
"Value": "1650.8971"
},
{
"EndDate": "2017-03-10",
"Value": "1661.1231"
},
{
"EndDate": "2017-03-13",
"Value": "1671.4215"
},
{
"EndDate": "2017-03-14",
"Value": "1684.5899"
},
{
"EndDate": "2017-03-15",
"Value": "1691.7598"
},
{
"EndDate": "2017-03-16",
"Value": "1710.3244"
},
{
"EndDate": "2017-03-17",
"Value": "1704.0172"
},
{
"EndDate": "2017-03-20",
"Value": "1715.0756"
},
{
"EndDate": "2017-03-21",
"Value": "1716.1938"
},
{
"EndDate": "2017-03-22",
"Value": "1706.7311"
},
{
"EndDate": "2017-03-23",
"Value": "1711.2766"
},
{
"EndDate": "2017-03-24",
"Value": "1715.7862"
},
{
"EndDate": "2017-03-27",
"Value": "1705.9478"
},
{
"EndDate": "2017-03-28",
"Value": "1718.4203"
},
{
"EndDate": "2017-03-29",
"Value": "1728.0303"
},
{
"EndDate": "2017-03-30",
"Value": "1724.7807"
},
{
"EndDate": "2017-03-31",
"Value": "1714.8198"
},
{
"EndDate": "2017-04-03",
"Value": "1728.6506"
},
{
"EndDate": "2017-04-04",
"Value": "1729.9722"
},
{
"EndDate": "2017-04-05",
"Value": "1736.0272"
},
{
"EndDate": "2017-04-06",
"Value": "1726.7298"
},
{
"EndDate": "2017-04-07",
"Value": "1729.5655"
},
{
"EndDate": "2017-04-10",
"Value": "1722.4726"
},
{
"EndDate": "2017-04-11",
"Value": "1708.8186"
},
{
"EndDate": "2017-04-18",
"Value": "1702.1885"
},
{
"EndDate": "2017-04-19",
"Value": "1702.7463"
},
{
"EndDate": "2017-04-20",
"Value": "1718.7162"
},
{
"EndDate": "2017-04-21",
"Value": "1742.1981"
},
{
"EndDate": "2017-04-24",
"Value": "1735.6224"
},
{
"EndDate": "2017-04-25",
"Value": "1754.369"
},
{
"EndDate": "2017-04-26",
"Value": "1762.5111"
},
{
"EndDate": "2017-04-27",
"Value": "1759.4467"
},
{
"EndDate": "2017-04-28",
"Value": "1749.5164"
},
{
"EndDate": "2017-05-02",
"Value": "1775.8661"
},
{
"EndDate": "2017-05-03",
"Value": "1775.4289"
},
{
"EndDate": "2017-05-04",
"Value": "1774.3489"
},
{
"EndDate": "2017-05-05",
"Value": "1756.7868"
},
{
"EndDate": "2017-05-08",
"Value": "1777.7996"
},
{
"EndDate": "2017-05-09",
"Value": "1794.5248"
},
{
"EndDate": "2017-05-10",
"Value": "1791.4769"
},
{
"EndDate": "2017-05-11",
"Value": "1796.0644"
},
{
"EndDate": "2017-05-12",
"Value": "1797.4735"
},
{
"EndDate": "2017-05-15",
"Value": "1802.5633"
},
{
"EndDate": "2017-05-16",
"Value": "1798.0569"
},
{
"EndDate": "2017-05-18",
"Value": "1744.3564"
},
{
"EndDate": "2017-05-19",
"Value": "1743.5766"
},
{
"EndDate": "2017-05-22",
"Value": "1750.6976"
},
{
"EndDate": "2017-05-23",
"Value": "1753.6674"
},
{
"EndDate": "2017-05-24",
"Value": "1762.2868"
},
{
"EndDate": "2017-05-26",
"Value": "1784.6149"
},
{
"EndDate": "2017-05-29",
"Value": "1786.0551"
},
{
"EndDate": "2017-05-30",
"Value": "1788.0243"
},
{
"EndDate": "2017-05-31",
"Value": "1772.0114"
},
{
"EndDate": "2017-06-01",
"Value": "1783.3053"
},
{
"EndDate": "2017-06-02",
"Value": "1793.947"
},
{
"EndDate": "2017-06-06",
"Value": "1803.6749"
},
{
"EndDate": "2017-06-07",
"Value": "1807.8103"
},
{
"EndDate": "2017-06-08",
"Value": "1813.2098"
},
{
"EndDate": "2017-06-09",
"Value": "1814.2114"
},
{
"EndDate": "2017-06-12",
"Value": "1792.1258"
},
{
"EndDate": "2017-06-13",
"Value": "1785.3614"
},
{
"EndDate": "2017-06-14",
"Value": "1779.1677"
},
{
"EndDate": "2017-06-15",
"Value": "1788.283"
},
{
"EndDate": "2017-06-16",
"Value": "1779.6819"
},
{
"EndDate": "2017-06-19",
"Value": "1797.9066"
},
{
"EndDate": "2017-06-20",
"Value": "1811.9375"
},
{
"EndDate": "2017-06-21",
"Value": "1804.0442"
},
{
"EndDate": "2017-06-22",
"Value": "1798.0998"
},
{
"EndDate": "2017-06-23",
"Value": "1794.5721"
},
{
"EndDate": "2017-06-26",
"Value": "1817.8105"
},
{
"EndDate": "2017-06-27",
"Value": "1803.7622"
},
{
"EndDate": "2017-06-28",
"Value": "1800.6657"
},
{
"EndDate": "2017-06-29",
"Value": "1789.9326"
},
{
"EndDate": "2017-06-30",
"Value": "1780.8828"
},
{
"EndDate": "2017-07-03",
"Value": "1784.4707"
},
{
"EndDate": "2017-07-04",
"Value": "1768.7339"
},
{
"EndDate": "2017-07-05",
"Value": "1786.7558"
},
{
"EndDate": "2017-07-06",
"Value": "1771.2423"
},
{
"EndDate": "2017-07-07",
"Value": "1766.0511"
},
{
"EndDate": "2017-07-10",
"Value": "1774.6634"
},
{
"EndDate": "2017-07-11",
"Value": "1788.6034"
},
{
"EndDate": "2017-07-12",
"Value": "1799.2562"
},
{
"EndDate": "2017-07-13",
"Value": "1812.8635"
},
{
"EndDate": "2017-07-14",
"Value": "1811.9043"
},
{
"EndDate": "2017-07-17",
"Value": "1806.1941"
},
{
"EndDate": "2017-07-18",
"Value": "1792.5986"
},
{
"EndDate": "2017-07-19",
"Value": "1803.7284"
},
{
"EndDate": "2017-07-20",
"Value": "1795.8214"
},
{
"EndDate": "2017-07-21",
"Value": "1793.4996"
},
{
"EndDate": "2017-07-24",
"Value": "1800.1283"
},
{
"EndDate": "2017-07-25",
"Value": "1788.6797"
},
{
"EndDate": "2017-07-26",
"Value": "1791.6492"
},
{
"EndDate": "2017-07-27",
"Value": "1793.3964"
},
{
"EndDate": "2017-07-28",
"Value": "1777.8099"
},
{
"EndDate": "2017-07-31",
"Value": "1779.2347"
},
{
"EndDate": "2017-08-01",
"Value": "1783.396"
},
{
"EndDate": "2017-08-02",
"Value": "1781.5134"
},
{
"EndDate": "2017-08-03",
"Value": "1774.5521"
},
{
"EndDate": "2017-08-04",
"Value": "1794.8701"
},
{
"EndDate": "2017-08-07",
"Value": "1806.2007"
},
{
"EndDate": "2017-08-08",
"Value": "1811.0257"
},
{
"EndDate": "2017-08-09",
"Value": "1799.8426"
},
{
"EndDate": "2017-08-10",
"Value": "1772.8158"
},
{
"EndDate": "2017-08-11",
"Value": "1753.9112"
},
{
"EndDate": "2017-08-14",
"Value": "1765.0917"
},
{
"EndDate": "2017-08-15",
"Value": "1772.3117"
},
{
"EndDate": "2017-08-16",
"Value": "1784.7911"
},
{
"EndDate": "2017-08-17",
"Value": "1784.5507"
},
{
"EndDate": "2017-08-18",
"Value": "1777.7"
},
{
"EndDate": "2017-08-21",
"Value": "1774.9655"
},
{
"EndDate": "2017-08-22",
"Value": "1792.4925"
},
{
"EndDate": "2017-08-23",
"Value": "1790.8754"
},
{
"EndDate": "2017-08-24",
"Value": "1794.2279"
},
{
"EndDate": "2017-08-25",
"Value": "1783.9566"
},
{
"EndDate": "2017-08-28",
"Value": "1780.811"
},
{
"EndDate": "2017-08-29",
"Value": "1765.9992"
},
{
"EndDate": "2017-08-30",
"Value": "1791.9858"
},
{
"EndDate": "2017-08-31",
"Value": "1789.7518"
},
{
"EndDate": "2017-09-01",
"Value": "1797.6388"
},
{
"EndDate": "2017-09-04",
"Value": "1786.4065"
},
{
"EndDate": "2017-09-05",
"Value": "1781.1484"
},
{
"EndDate": "2017-09-06",
"Value": "1780.1072"
},
{
"EndDate": "2017-09-07",
"Value": "1785.7254"
},
{
"EndDate": "2017-09-08",
"Value": "1787.6992"
},
{
"EndDate": "2017-09-11",
"Value": "1824.7022"
},
{
"EndDate": "2017-09-12",
"Value": "1826.4155"
},
{
"EndDate": "2017-09-13",
"Value": "1833.1823"
},
{
"EndDate": "2017-09-14",
"Value": "1841.779"
},
{
"EndDate": "2017-09-15",
"Value": "1829.8758"
},
{
"EndDate": "2017-09-18",
"Value": "1842.6531"
},
{
"EndDate": "2017-09-19",
"Value": "1836.8236"
},
{
"EndDate": "2017-09-20",
"Value": "1836.7508"
},
{
"EndDate": "2017-09-21",
"Value": "1834.2084"
},
{
"EndDate": "2017-09-22",
"Value": "1817.1994"
},
{
"EndDate": "2017-09-25",
"Value": "1799.595"
},
{
"EndDate": "2017-09-26",
"Value": "1807.6369"
},
{
"EndDate": "2017-09-27",
"Value": "1818.158"
},
{
"EndDate": "2017-09-28",
"Value": "1803.6208"
},
{
"EndDate": "2017-09-29",
"Value": "1823.7883"
},
{
"EndDate": "2017-10-02",
"Value": "1833.0615"
},
{
"EndDate": "2017-10-03",
"Value": "1853.6874"
},
{
"EndDate": "2017-10-04",
"Value": "1854.7974"
},
{
"EndDate": "2017-10-05",
"Value": "1865.8648"
},
{
"EndDate": "2017-10-06",
"Value": "1872.5049"
},
{
"EndDate": "2017-10-09",
"Value": "1859.9442"
},
{
"EndDate": "2017-10-10",
"Value": "1871.3145"
},
{
"EndDate": "2017-10-11",
"Value": "1874.8697"
},
{
"EndDate": "2017-10-12",
"Value": "1875.2167"
},
{
"EndDate": "2017-10-13",
"Value": "1880.9117"
},
{
"EndDate": "2017-10-16",
"Value": "1890.5233"
},
{
"EndDate": "2017-10-17",
"Value": "1896.7422"
},
{
"EndDate": "2017-10-18",
"Value": "1901.2885"
},
{
"EndDate": "2017-10-19",
"Value": "1878.9105"
},
{
"EndDate": "2017-10-20",
"Value": "1893.6596"
},
{
"EndDate": "2017-10-23",
"Value": "1891.8557"
},
{
"EndDate": "2017-10-24",
"Value": "1886.4528"
},
{
"EndDate": "2017-10-25",
"Value": "1893.4858"
},
{
"EndDate": "2017-10-26",
"Value": "1911.2341"
},
{
"EndDate": "2017-10-27",
"Value": "1925.2522"
},
{
"EndDate": "2017-10-30",
"Value": "1928.914"
},
{
"EndDate": "2017-10-31",
"Value": "1940.5067"
},
{
"EndDate": "2017-11-01",
"Value": "1952.2841"
},
{
"EndDate": "2017-11-02",
"Value": "1944.9742"
},
{
"EndDate": "2017-11-03",
"Value": "1952.5549"
},
{
"EndDate": "2017-11-06",
"Value": "1959.6122"
},
{
"EndDate": "2017-11-07",
"Value": "1968.5426"
},
{
"EndDate": "2017-11-08",
"Value": "1967.6197"
},
{
"EndDate": "2017-11-09",
"Value": "1954.0677"
},
{
"EndDate": "2017-11-10",
"Value": "1940.6284"
},
{
"EndDate": "2017-11-13",
"Value": "1944.7012"
},
{
"EndDate": "2017-11-14",
"Value": "1949.5366"
},
{
"EndDate": "2017-11-15",
"Value": "1946.9021"
},
{
"EndDate": "2017-11-16",
"Value": "1959.0338"
},
{
"EndDate": "2017-11-17",
"Value": "1992.3199"
},
{
"EndDate": "2017-11-20",
"Value": "1997.2507"
},
{
"EndDate": "2017-11-21",
"Value": "2011.5317"
},
{
"EndDate": "2017-11-22",
"Value": "2012.0233"
},
{
"EndDate": "2017-11-23",
"Value": "1989.2578"
},
{
"EndDate": "2017-11-24",
"Value": "1989.3023"
},
{
"EndDate": "2017-11-27",
"Value": "1976.3669"
},
{
"EndDate": "2017-11-28",
"Value": "1998.7746"
},
{
"EndDate": "2017-11-29",
"Value": "1991.9008"
},
{
"EndDate": "2017-11-30",
"Value": "1969.6055"
},
{
"EndDate": "2017-12-01",
"Value": "1965.4679"
},
{
"EndDate": "2017-12-04",
"Value": "1981.3736"
},
{
"EndDate": "2017-12-05",
"Value": "1967.8156"
},
{
"EndDate": "2017-12-06",
"Value": "1931.0866"
},
{
"EndDate": "2017-12-07",
"Value": "1936.9853"
},
{
"EndDate": "2017-12-08",
"Value": "1959.8394"
},
{
"EndDate": "2017-12-11",
"Value": "1988.7068"
},
{
"EndDate": "2017-12-12",
"Value": "1972.5964"
},
{
"EndDate": "2017-12-13",
"Value": "1987.5726"
},
{
"EndDate": "2017-12-14",
"Value": "1971.5306"
},
{
"EndDate": "2017-12-15",
"Value": "1978.6857"
},
{
"EndDate": "2017-12-18",
"Value": "2000.5207"
},
{
"EndDate": "2017-12-19",
"Value": "2011.569"
},
{
"EndDate": "2017-12-20",
"Value": "2015.5534"
},
{
"EndDate": "2017-12-21",
"Value": "2017.4973"
},
{
"EndDate": "2017-12-22",
"Value": "2017.6661"
},
{
"EndDate": "2017-12-27",
"Value": "2012.7311"
},
{
"EndDate": "2017-12-28",
"Value": "2021.1136"
},
{
"EndDate": "2017-12-29",
"Value": "2012.4214"
},
{
"EndDate": "2017-12-31",
"Value": "2012.8579"
},
{
"EndDate": "2018-01-04",
"Value": "2046.9862"
},
{
"EndDate": "2018-01-05",
"Value": "2052.7016"
},
{
"EndDate": "2018-01-08",
"Value": "2070.2568"
},
{
"EndDate": "2018-01-09",
"Value": "2075.7863"
},
{
"EndDate": "2018-01-10",
"Value": "2048.5126"
},
{
"EndDate": "2018-01-11",
"Value": "2037.358"
},
{
"EndDate": "2018-01-12",
"Value": "2039.3981"
},
{
"EndDate": "2018-01-15",
"Value": "2026.4609"
},
{
"EndDate": "2018-01-16",
"Value": "2035.9623"
},
{
"EndDate": "2018-01-17",
"Value": "2037.5869"
},
{
"EndDate": "2018-01-18",
"Value": "2040.8489"
},
{
"EndDate": "2018-01-19",
"Value": "2055.8773"
},
{
"EndDate": "2018-01-22",
"Value": "2068.1151"
},
{
"EndDate": "2018-01-23",
"Value": "2082.5859"
},
{
"EndDate": "2018-01-24",
"Value": "2073.9602"
},
{
"EndDate": "2018-01-25",
"Value": "2054.5881"
},
{
"EndDate": "2018-01-26",
"Value": "2075.3955"
},
{
"EndDate": "2018-01-29",
"Value": "2076.9825"
},
{
"EndDate": "2018-01-30",
"Value": "2041.0043"
},
{
"EndDate": "2018-01-31",
"Value": "2043.2279"
},
{
"EndDate": "2018-02-01",
"Value": "2030.5838"
},
{
"EndDate": "2018-02-02",
"Value": "2016.6475"
},
{
"EndDate": "2018-02-05",
"Value": "1992.6647"
},
{
"EndDate": "2018-02-06",
"Value": "1953.897"
},
{
"EndDate": "2018-02-07",
"Value": "1955.684"
},
{
"EndDate": "2018-02-08",
"Value": "1952.133"
},
{
"EndDate": "2018-02-09",
"Value": "1932.7978"
},
{
"EndDate": "2018-02-12",
"Value": "1941.2305"
},
{
"EndDate": "2018-02-13",
"Value": "1950.7543"
},
{
"EndDate": "2018-02-14",
"Value": "1971.6037"
},
{
"EndDate": "2018-02-15",
"Value": "1992.8153"
},
{
"EndDate": "2018-02-19",
"Value": "1985.4444"
},
{
"EndDate": "2018-02-20",
"Value": "1987.0574"
},
{
"EndDate": "2018-02-21",
"Value": "2014.7476"
},
{
"EndDate": "2018-02-22",
"Value": "2009.4531"
},
{
"EndDate": "2018-02-23",
"Value": "2026.645"
},
{
"EndDate": "2018-02-26",
"Value": "2031.6863"
},
{
"EndDate": "2018-02-27",
"Value": "2022.4191"
},
{
"EndDate": "2018-02-28",
"Value": "2000.253"
},
{
"EndDate": "2018-03-01",
"Value": "2000.238"
},
{
"EndDate": "2018-03-02",
"Value": "1962.4667"
},
{
"EndDate": "2018-03-05",
"Value": "1954.0469"
},
{
"EndDate": "2018-03-06",
"Value": "1972.8502"
},
{
"EndDate": "2018-03-07",
"Value": "1971.3471"
},
{
"EndDate": "2018-03-08",
"Value": "1992.439"
},
{
"EndDate": "2018-03-09",
"Value": "1996.3762"
},
{
"EndDate": "2018-03-12",
"Value": "2014.1793"
},
{
"EndDate": "2018-03-13",
"Value": "2009.1717"
},
{
"EndDate": "2018-03-14",
"Value": "2005.124"
},
{
"EndDate": "2018-03-15",
"Value": "1993.9533"
},
{
"EndDate": "2018-03-16",
"Value": "1990.4312"
},
{
"EndDate": "2018-03-19",
"Value": "1978.7705"
},
{
"EndDate": "2018-03-20",
"Value": "1989.7312"
},
{
"EndDate": "2018-03-21",
"Value": "1991.277"
},
{
"EndDate": "2018-03-22",
"Value": "1972.2782"
},
{
"EndDate": "2018-03-23",
"Value": "1929.9385"
},
{
"EndDate": "2018-03-26",
"Value": "1932.4798"
},
{
"EndDate": "2018-03-27",
"Value": "1942.5391"
},
{
"EndDate": "2018-03-28",
"Value": "1933.4768"
},
{
"EndDate": "2018-04-03",
"Value": "1949.7034"
},
{
"EndDate": "2018-04-04",
"Value": "1925.8127"
},
{
"EndDate": "2018-04-05",
"Value": "1945.738"
},
{
"EndDate": "2018-04-06",
"Value": "1934.5533"
},
{
"EndDate": "2018-04-09",
"Value": "1929.3307"
},
{
"EndDate": "2018-04-10",
"Value": "1956.0288"
},
{
"EndDate": "2018-04-11",
"Value": "1944.4328"
},
{
"EndDate": "2018-04-12",
"Value": "1955.7468"
},
{
"EndDate": "2018-04-13",
"Value": "1937.28"
},
{
"EndDate": "2018-04-16",
"Value": "1931.5595"
},
{
"EndDate": "2018-04-17",
"Value": "1929.7398"
},
{
"EndDate": "2018-04-18",
"Value": "1941.793"
},
{
"EndDate": "2018-04-19",
"Value": "1956.4948"
},
{
"EndDate": "2018-04-20",
"Value": "1946.1865"
},
{
"EndDate": "2018-04-23",
"Value": "1942.3325"
},
{
"EndDate": "2018-04-24",
"Value": "1943.2015"
},
{
"EndDate": "2018-04-25",
"Value": "1935.2637"
},
{
"EndDate": "2018-04-26",
"Value": "1944.0935"
},
{
"EndDate": "2018-04-27",
"Value": "1959.7023"
},
{
"EndDate": "2018-04-30",
"Value": "1986.0721"
},
{
"EndDate": "2018-05-02",
"Value": "1989.1596"
},
{
"EndDate": "2018-05-03",
"Value": "1958.7229"
},
{
"EndDate": "2018-05-04",
"Value": "1957.1731"
},
{
"EndDate": "2018-05-07",
"Value": "1955.7086"
},
{
"EndDate": "2018-05-08",
"Value": "1983.5336"
},
{
"EndDate": "2018-05-09",
"Value": "1968.3573"
},
{
"EndDate": "2018-05-11",
"Value": "1982.426"
},
{
"EndDate": "2018-05-14",
"Value": "1991.3207"
},
{
"EndDate": "2018-05-15",
"Value": "1987.2942"
},
{
"EndDate": "2018-05-16",
"Value": "1995.4347"
},
{
"EndDate": "2018-05-18",
"Value": "1967.4456"
},
{
"EndDate": "2018-05-22",
"Value": "1961.7851"
},
{
"EndDate": "2018-05-23",
"Value": "1961.2004"
},
{
"EndDate": "2018-05-24",
"Value": "1962.7814"
},
{
"EndDate": "2018-05-25",
"Value": "1981.0586"
},
{
"EndDate": "2018-05-28",
"Value": "1993.4524"
},
{
"EndDate": "2018-05-29",
"Value": "1990.1315"
},
{
"EndDate": "2018-05-30",
"Value": "1950.5204"
},
{
"EndDate": "2018-05-31",
"Value": "1960.3277"
},
{
"EndDate": "2018-06-01",
"Value": "1980.2549"
},
{
"EndDate": "2018-06-04",
"Value": "1995.7061"
},
{
"EndDate": "2018-06-05",
"Value": "1996.4212"
},
{
"EndDate": "2018-06-06",
"Value": "1992.9835"
},
{
"EndDate": "2018-06-07",
"Value": "1980.1928"
},
{
"EndDate": "2018-06-08",
"Value": "1961.8191"
},
{
"EndDate": "2018-06-11",
"Value": "1961.1433"
},
{
"EndDate": "2018-06-12",
"Value": "1959.8839"
},
{
"EndDate": "2018-06-13",
"Value": "1953.5064"
},
{
"EndDate": "2018-06-14",
"Value": "1951.3536"
},
{
"EndDate": "2018-06-15",
"Value": "1943.4591"
},
{
"EndDate": "2018-06-18",
"Value": "1931.146"
},
{
"EndDate": "2018-06-19",
"Value": "1911.7952"
},
{
"EndDate": "2018-06-20",
"Value": "1915.9748"
},
{
"EndDate": "2018-06-21",
"Value": "1885.5983"
},
{
"EndDate": "2018-06-22",
"Value": "1894.2296"
},
{
"EndDate": "2018-06-25",
"Value": "1868.8719"
},
{
"EndDate": "2018-06-26",
"Value": "1863.7346"
},
{
"EndDate": "2018-06-27",
"Value": "1842.3809"
},
{
"EndDate": "2018-06-28",
"Value": "1843.0599"
},
{
"EndDate": "2018-06-29",
"Value": "1873.628"
},
{
"EndDate": "2018-07-02",
"Value": "1864.5855"
},
{
"EndDate": "2018-07-03",
"Value": "1850.2279"
},
{
"EndDate": "2018-07-04",
"Value": "1841.2729"
},
{
"EndDate": "2018-07-05",
"Value": "1826.337"
},
{
"EndDate": "2018-07-06",
"Value": "1831.5886"
},
{
"EndDate": "2018-07-09",
"Value": "1855.9192"
},
{
"EndDate": "2018-07-10",
"Value": "1865.1589"
},
{
"EndDate": "2018-07-11",
"Value": "1845.9841"
},
{
"EndDate": "2018-07-12",
"Value": "1869.6193"
},
{
"EndDate": "2018-07-13",
"Value": "1886.4714"
},
{
"EndDate": "2018-07-16",
"Value": "1871.9115"
},
{
"EndDate": "2018-07-17",
"Value": "1877.5855"
},
{
"EndDate": "2018-07-18",
"Value": "1886.139"
},
{
"EndDate": "2018-07-19",
"Value": "1887.9614"
},
{
"EndDate": "2018-07-20",
"Value": "1893.3495"
},
{
"EndDate": "2018-07-23",
"Value": "1887.716"
},
{
"EndDate": "2018-07-24",
"Value": "1902.8347"
},
{
"EndDate": "2018-07-25",
"Value": "1922.0124"
},
{
"EndDate": "2018-07-26",
"Value": "1922.37"
},
{
"EndDate": "2018-07-27",
"Value": "1929.5714"
},
{
"EndDate": "2018-07-30",
"Value": "1913.8342"
},
{
"EndDate": "2018-07-31",
"Value": "1911.4947"
},
{
"EndDate": "2018-08-01",
"Value": "1914.8022"
},
{
"EndDate": "2018-08-02",
"Value": "1894.4045"
},
{
"EndDate": "2018-08-03",
"Value": "1907.7557"
},
{
"EndDate": "2018-08-06",
"Value": "1904.8047"
},
{
"EndDate": "2018-08-07",
"Value": "1911.7536"
},
{
"EndDate": "2018-08-08",
"Value": "1916.4435"
},
{
"EndDate": "2018-08-09",
"Value": "1925.787"
},
{
"EndDate": "2018-08-10",
"Value": "1913.4375"
},
{
"EndDate": "2018-08-13",
"Value": "1884.7672"
},
{
"EndDate": "2018-08-14",
"Value": "1886.8013"
},
{
"EndDate": "2018-08-15",
"Value": "1873.1341"
},
{
"EndDate": "2018-08-16",
"Value": "1864.6987"
},
{
"EndDate": "2018-08-17",
"Value": "1872.5594"
},
{
"EndDate": "2018-08-20",
"Value": "1893.807"
},
{
"EndDate": "2018-08-21",
"Value": "1903.4368"
},
{
"EndDate": "2018-08-22",
"Value": "1897.8001"
},
{
"EndDate": "2018-08-23",
"Value": "1893.7985"
},
{
"EndDate": "2018-08-24",
"Value": "1892.7799"
},
{
"EndDate": "2018-08-27",
"Value": "1925.5062"
},
{
"EndDate": "2018-08-28",
"Value": "1930.6936"
},
{
"EndDate": "2018-08-29",
"Value": "1935.0862"
},
{
"EndDate": "2018-08-30",
"Value": "1906.5219"
},
{
"EndDate": "2018-08-31",
"Value": "1910.2132"
},
{
"EndDate": "2018-09-03",
"Value": "1890.8426"
},
{
"EndDate": "2018-09-04",
"Value": "1894.0259"
},
{
"EndDate": "2018-09-05",
"Value": "1857.9937"
},
{
"EndDate": "2018-09-06",
"Value": "1853.8356"
},
{
"EndDate": "2018-09-07",
"Value": "1866.422"
},
{
"EndDate": "2018-09-10",
"Value": "1833.5267"
},
{
"EndDate": "2018-09-11",
"Value": "1814.0437"
},
{
"EndDate": "2018-09-12",
"Value": "1794.5469"
},
{
"EndDate": "2018-09-13",
"Value": "1813.0269"
},
{
"EndDate": "2018-09-14",
"Value": "1835.871"
},
{
"EndDate": "2018-09-17",
"Value": "1798.7064"
},
{
"EndDate": "2018-09-18",
"Value": "1799.3579"
},
{
"EndDate": "2018-09-19",
"Value": "1821.292"
},
{
"EndDate": "2018-09-20",
"Value": "1833.2331"
},
{
"EndDate": "2018-09-21",
"Value": "1853.7413"
},
{
"EndDate": "2018-09-24",
"Value": "1834.8863"
},
{
"EndDate": "2018-09-25",
"Value": "1830.0135"
},
{
"EndDate": "2018-09-26",
"Value": "1838.0915"
},
{
"EndDate": "2018-09-27",
"Value": "1852.1878"
},
{
"EndDate": "2018-09-28",
"Value": "1848.092"
},
{
"EndDate": "2018-10-01",
"Value": "1848.9949"
},
{
"EndDate": "2018-10-02",
"Value": "1825.4716"
},
{
"EndDate": "2018-10-03",
"Value": "1831.8035"
},
{
"EndDate": "2018-10-04",
"Value": "1797.0193"
},
{
"EndDate": "2018-10-05",
"Value": "1787.1233"
},
{
"EndDate": "2018-10-08",
"Value": "1783.2453"
},
{
"EndDate": "2018-10-09",
"Value": "1779.2238"
},
{
"EndDate": "2018-10-10",
"Value": "1744.8176"
},
{
"EndDate": "2018-10-11",
"Value": "1695.8386"
},
{
"EndDate": "2018-10-12",
"Value": "1732.3558"
},
{
"EndDate": "2018-10-15",
"Value": "1711.2721"
},
{
"EndDate": "2018-10-16",
"Value": "1733.1465"
},
{
"EndDate": "2018-10-17",
"Value": "1742.5881"
},
{
"EndDate": "2018-10-18",
"Value": "1724.2701"
},
{
"EndDate": "2018-10-19",
"Value": "1724.2435"
},
{
"EndDate": "2018-10-22",
"Value": "1752.4906"
},
{
"EndDate": "2018-10-23",
"Value": "1720.4785"
},
{
"EndDate": "2018-10-24",
"Value": "1711.815"
},
{
"EndDate": "2018-10-25",
"Value": "1705.2104"
},
{
"EndDate": "2018-10-26",
"Value": "1693.9451"
},
{
"EndDate": "2018-10-29",
"Value": "1687.4014"
},
{
"EndDate": "2018-10-30",
"Value": "1694.9736"
},
{
"EndDate": "2018-10-31",
"Value": "1733.1548"
},
{
"EndDate": "2018-11-01",
"Value": "1754.8062"
},
{
"EndDate": "2018-11-02",
"Value": "1802.7012"
},
{
"EndDate": "2018-11-05",
"Value": "1788.9924"
},
{
"EndDate": "2018-11-06",
"Value": "1792.5879"
},
{
"EndDate": "2018-11-07",
"Value": "1794.4327"
},
{
"EndDate": "2018-11-08",
"Value": "1789.7741"
},
{
"EndDate": "2018-11-09",
"Value": "1775.2311"
},
{
"EndDate": "2018-11-12",
"Value": "1767.8104"
},
{
"EndDate": "2018-11-13",
"Value": "1771.5078"
},
{
"EndDate": "2018-11-14",
"Value": "1778.0883"
},
{
"EndDate": "2018-11-15",
"Value": "1800.8368"
},
{
"EndDate": "2018-11-16",
"Value": "1799.7104"
},
{
"EndDate": "2018-11-19",
"Value": "1810.7309"
},
{
"EndDate": "2018-11-20",
"Value": "1793.4054"
},
{
"EndDate": "2018-11-21",
"Value": "1799.22"
},
{
"EndDate": "2018-11-22",
"Value": "1800.7056"
},
{
"EndDate": "2018-11-23",
"Value": "1798.8074"
},
{
"EndDate": "2018-11-26",
"Value": "1813.5634"
},
{
"EndDate": "2018-11-27",
"Value": "1824.5168"
},
{
"EndDate": "2018-11-28",
"Value": "1849.5182"
},
{
"EndDate": "2018-11-29",
"Value": "1843.0575"
},
{
"EndDate": "2018-11-30",
"Value": "1850.2493"
},
{
"EndDate": "2018-12-03",
"Value": "1877.0945"
},
{
"EndDate": "2018-12-04",
"Value": "1862.6252"
},
{
"EndDate": "2018-12-05",
"Value": "1841.0214"
},
{
"EndDate": "2018-12-06",
"Value": "1804.9839"
},
{
"EndDate": "2018-12-07",
"Value": "1799.3922"
},
{
"EndDate": "2018-12-10",
"Value": "1776.5217"
},
{
"EndDate": "2018-12-11",
"Value": "1787.8051"
},
{
"EndDate": "2018-12-12",
"Value": "1813.0098"
},
{
"EndDate": "2018-12-13",
"Value": "1826.9498"
},
{
"EndDate": "2018-12-14",
"Value": "1812.0839"
},
{
"EndDate": "2018-12-17",
"Value": "1805.2588"
},
{
"EndDate": "2018-12-18",
"Value": "1815.9276"
},
{
"EndDate": "2018-12-19",
"Value": "1816.3155"
},
{
"EndDate": "2018-12-20",
"Value": "1801.8678"
},
{
"EndDate": "2018-12-21",
"Value": "1808.3225"
},
{
"EndDate": "2018-12-27",
"Value": "1815.302"
},
{
"EndDate": "2018-12-28",
"Value": "1821.6317"
},
{
"EndDate": "2018-12-31",
"Value": "1811.4987"
},
{
"EndDate": "2019-01-02",
"Value": "1798.8726"
},
{
"EndDate": "2019-01-03",
"Value": "1792.4792"
},
{
"EndDate": "2019-01-04",
"Value": "1796.1447"
},
{
"EndDate": "2019-01-07",
"Value": "1804.8757"
},
{
"EndDate": "2019-01-08",
"Value": "1804.6753"
},
{
"EndDate": "2019-01-09",
"Value": "1827.5157"
},
{
"EndDate": "2019-01-10",
"Value": "1828.8516"
},
{
"EndDate": "2019-01-11",
"Value": "1844.413"
},
{
"EndDate": "2019-01-14",
"Value": "1833.8689"
},
{
"EndDate": "2019-01-15",
"Value": "1854.1571"
},
{
"EndDate": "2019-01-16",
"Value": "1866.4346"
},
{
"EndDate": "2019-01-17",
"Value": "1871.6629"
},
{
"EndDate": "2019-01-18",
"Value": "1882.9323"
},
{
"EndDate": "2019-01-21",
"Value": "1889.8985"
},
{
"EndDate": "2019-01-22",
"Value": "1881.7619"
},
{
"EndDate": "2019-01-23",
"Value": "1881.4631"
},
{
"EndDate": "2019-01-24",
"Value": "1890.7474"
},
{
"EndDate": "2019-01-25",
"Value": "1904.5431"
},
{
"EndDate": "2019-01-28",
"Value": "1896.2832"
},
{
"EndDate": "2019-01-29",
"Value": "1897.6915"
},
{
"EndDate": "2019-01-30",
"Value": "1901.8383"
},
{
"EndDate": "2019-01-31",
"Value": "1915.4974"
},
{
"EndDate": "2019-02-01",
"Value": "1917.9511"
},
{
"EndDate": "2019-02-04",
"Value": "1923.6695"
},
{
"EndDate": "2019-02-07",
"Value": "1934.7286"
},
{
"EndDate": "2019-02-08",
"Value": "1936.0977"
},
{
"EndDate": "2019-02-11",
"Value": "1956.7124"
},
{
"EndDate": "2019-02-12",
"Value": "1959.169"
},
{
"EndDate": "2019-02-13",
"Value": "1950.2023"
},
{
"EndDate": "2019-02-14",
"Value": "1950.8822"
},
{
"EndDate": "2019-02-15",
"Value": "1932.1049"
},
{
"EndDate": "2019-02-18",
"Value": "1933.1743"
},
{
"EndDate": "2019-02-19",
"Value": "1928.252"
},
{
"EndDate": "2019-02-20",
"Value": "1952.777"
},
{
"EndDate": "2019-02-21",
"Value": "1961.6862"
},
{
"EndDate": "2019-02-22",
"Value": "1974.8981"
},
{
"EndDate": "2019-02-25",
"Value": "1989.7112"
},
{
"EndDate": "2019-02-26",
"Value": "1985.7776"
},
{
"EndDate": "2019-02-27",
"Value": "1962.5098"
},
{
"EndDate": "2019-02-28",
"Value": "1947.7853"
},
{
"EndDate": "2019-03-01",
"Value": "1953.1459"
},
{
"EndDate": "2019-03-04",
"Value": "1977.5508"
},
{
"EndDate": "2019-03-05",
"Value": "1985.2199"
},
{
"EndDate": "2019-03-06",
"Value": "1984.5907"
},
{
"EndDate": "2019-03-07",
"Value": "1979.1203"
},
{
"EndDate": "2019-03-08",
"Value": "1960.5407"
},
{
"EndDate": "2019-03-11",
"Value": "1962.2657"
},
{
"EndDate": "2019-03-12",
"Value": "1969.5591"
},
{
"EndDate": "2019-03-13",
"Value": "1954.8352"
},
{
"EndDate": "2019-03-14",
"Value": "1950.6071"
},
{
"EndDate": "2019-03-15",
"Value": "1958.8483"
},
{
"EndDate": "2019-03-18",
"Value": "1988.6573"
},
{
"EndDate": "2019-03-19",
"Value": "1982.8572"
},
{
"EndDate": "2019-03-20",
"Value": "1973.5553"
},
{
"EndDate": "2019-03-21",
"Value": "1970.4842"
},
{
"EndDate": "2019-03-22",
"Value": "1969.6768"
},
{
"EndDate": "2019-03-25",
"Value": "1934.777"
},
{
"EndDate": "2019-03-26",
"Value": "1941.4715"
},
{
"EndDate": "2019-03-27",
"Value": "1954.422"
},
{
"EndDate": "2019-03-28",
"Value": "1958.3598"
},
{
"EndDate": "2019-03-29",
"Value": "1984.9313"
},
{
"EndDate": "2019-04-01",
"Value": "2000.0072"
},
{
"EndDate": "2019-04-02",
"Value": "2002.6125"
},
{
"EndDate": "2019-04-03",
"Value": "2015.3127"
},
{
"EndDate": "2019-04-04",
"Value": "2021.7524"
},
{
"EndDate": "2019-04-05",
"Value": "2036.7525"
},
{
"EndDate": "2019-04-08",
"Value": "2028.6387"
},
{
"EndDate": "2019-04-09",
"Value": "2027.3741"
},
{
"EndDate": "2019-04-10",
"Value": "2034.156"
},
{
"EndDate": "2019-04-11",
"Value": "2020.7793"
},
{
"EndDate": "2019-04-12",
"Value": "2009.5833"
},
{
"EndDate": "2019-04-15",
"Value": "2013.1607"
},
{
"EndDate": "2019-04-16",
"Value": "2023.2649"
},
{
"EndDate": "2019-04-17",
"Value": "2029.6448"
},
{
"EndDate": "2019-04-23",
"Value": "2034.2662"
},
{
"EndDate": "2019-04-24",
"Value": "2033.5485"
},
{
"EndDate": "2019-04-25",
"Value": "2035.0356"
},
{
"EndDate": "2019-04-26",
"Value": "2039.8176"
},
{
"EndDate": "2019-04-29",
"Value": "2050.5339"
},
{
"EndDate": "2019-04-30",
"Value": "2037.7801"
},
{
"EndDate": "2019-05-02",
"Value": "2052.6989"
},
{
"EndDate": "2019-05-03",
"Value": "2061.2319"
},
{
"EndDate": "2019-05-06",
"Value": "2017.195"
},
{
"EndDate": "2019-05-07",
"Value": "2008.3843"
},
{
"EndDate": "2019-05-08",
"Value": "2009.0235"
},
{
"EndDate": "2019-05-09",
"Value": "1960.5175"
},
{
"EndDate": "2019-05-10",
"Value": "1961.9609"
},
{
"EndDate": "2019-05-13",
"Value": "1938.6756"
},
{
"EndDate": "2019-05-14",
"Value": "1935.5991"
},
{
"EndDate": "2019-05-15",
"Value": "1934.8659"
},
{
"EndDate": "2019-05-16",
"Value": "1919.0015"
},
{
"EndDate": "2019-05-20",
"Value": "1903.4305"
},
{
"EndDate": "2019-05-21",
"Value": "1907.9644"
},
{
"EndDate": "2019-05-22",
"Value": "1906.5792"
},
{
"EndDate": "2019-05-23",
"Value": "1876.4257"
},
{
"EndDate": "2019-05-24",
"Value": "1866.9991"
},
{
"EndDate": "2019-05-27",
"Value": "1871.9542"
},
{
"EndDate": "2019-05-28",
"Value": "1876.7602"
},
{
"EndDate": "2019-05-29",
"Value": "1888.5752"
},
{
"EndDate": "2019-05-31",
"Value": "1902.6532"
},
{
"EndDate": "2019-06-03",
"Value": "1925.6642"
},
{
"EndDate": "2019-06-04",
"Value": "1910.6661"
},
{
"EndDate": "2019-06-05",
"Value": "1916.2173"
},
{
"EndDate": "2019-06-06",
"Value": "1911.2126"
},
{
"EndDate": "2019-06-07",
"Value": "1892.8606"
},
{
"EndDate": "2019-06-11",
"Value": "1942.6369"
},
{
"EndDate": "2019-06-12",
"Value": "1939.6295"
},
{
"EndDate": "2019-06-13",
"Value": "1933.3218"
},
{
"EndDate": "2019-06-14",
"Value": "1928.2377"
},
{
"EndDate": "2019-06-17",
"Value": "1922.4667"
},
{
"EndDate": "2019-06-18",
"Value": "1952.9588"
},
{
"EndDate": "2019-06-19",
"Value": "1987.1267"
},
{
"EndDate": "2019-06-20",
"Value": "1983.0925"
},
{
"EndDate": "2019-06-21",
"Value": "1973.9828"
},
{
"EndDate": "2019-06-24",
"Value": "1963.6513"
},
{
"EndDate": "2019-06-25",
"Value": "1956.3637"
},
{
"EndDate": "2019-06-26",
"Value": "1956.2986"
},
{
"EndDate": "2019-06-27",
"Value": "1967.1903"
},
{
"EndDate": "2019-06-28",
"Value": "1970.3004"
},
{
"EndDate": "2019-07-01",
"Value": "2003.5906"
},
{
"EndDate": "2019-07-02",
"Value": "2007.2305"
},
{
"EndDate": "2019-07-03",
"Value": "1995.5185"
},
{
"EndDate": "2019-07-04",
"Value": "2002.3768"
},
{
"EndDate": "2019-07-05",
"Value": "2015.8421"
},
{
"EndDate": "2019-07-08",
"Value": "1983.2728"
},
{
"EndDate": "2019-07-09",
"Value": "1979.5166"
},
{
"EndDate": "2019-07-10",
"Value": "1985.1885"
},
{
"EndDate": "2019-07-11",
"Value": "1979.8939"
},
{
"EndDate": "2019-07-12",
"Value": "1971.1441"
},
{
"EndDate": "2019-07-15",
"Value": "1990.6738"
},
{
"EndDate": "2019-07-16",
"Value": "1996.6066"
},
{
"EndDate": "2019-07-17",
"Value": "1994.9744"
},
{
"EndDate": "2019-07-18",
"Value": "1985.9172"
},
{
"EndDate": "2019-07-19",
"Value": "1990.8234"
},
{
"EndDate": "2019-07-22",
"Value": "1999.5837"
},
{
"EndDate": "2019-07-23",
"Value": "2015.8407"
},
{
"EndDate": "2019-07-24",
"Value": "2010.8702"
},
{
"EndDate": "2019-07-25",
"Value": "2015.4617"
},
{
"EndDate": "2019-07-26",
"Value": "2019.5566"
},
{
"EndDate": "2019-07-29",
"Value": "2010.2335"
},
{
"EndDate": "2019-07-30",
"Value": "2018.0509"
},
{
"EndDate": "2019-07-31",
"Value": "2001.7438"
},
{
"EndDate": "2019-08-01",
"Value": "1999.7812"
},
{
"EndDate": "2019-08-02",
"Value": "1978.3003"
},
{
"EndDate": "2019-08-05",
"Value": "1919.8522"
},
{
"EndDate": "2019-08-06",
"Value": "1913.6514"
},
{
"EndDate": "2019-08-07",
"Value": "1919.2261"
},
{
"EndDate": "2019-08-08",
"Value": "1946.151"
},
{
"EndDate": "2019-08-09",
"Value": "1926.9824"
},
{
"EndDate": "2019-08-12",
"Value": "1910.607"
},
{
"EndDate": "2019-08-13",
"Value": "1909.2317"
},
{
"EndDate": "2019-08-14",
"Value": "1912.5665"
},
{
"EndDate": "2019-08-15",
"Value": "1921.4766"
},
{
"EndDate": "2019-08-16",
"Value": "1924.1475"
},
{
"EndDate": "2019-08-19",
"Value": "1933.414"
},
{
"EndDate": "2019-08-20",
"Value": "1954.9001"
},
{
"EndDate": "2019-08-21",
"Value": "1950.599"
},
{
"EndDate": "2019-08-22",
"Value": "1940.3667"
},
{
"EndDate": "2019-08-23",
"Value": "1929.4288"
},
{
"EndDate": "2019-08-26",
"Value": "1906.3004"
},
{
"EndDate": "2019-08-27",
"Value": "1921.3174"
},
{
"EndDate": "2019-08-28",
"Value": "1929.6706"
},
{
"EndDate": "2019-08-29",
"Value": "1957.7306"
},
{
"EndDate": "2019-08-30",
"Value": "1991.9324"
},
{
"EndDate": "2019-09-02",
"Value": "1981.7545"
},
{
"EndDate": "2019-09-03",
"Value": "1963.1446"
},
{
"EndDate": "2019-09-04",
"Value": "1988.8282"
},
{
"EndDate": "2019-09-05",
"Value": "1997.1972"
},
{
"EndDate": "2019-09-06",
"Value": "2009.3669"
},
{
"EndDate": "2019-09-09",
"Value": "1995.1965"
},
{
"EndDate": "2019-09-10",
"Value": "1998.9517"
},
{
"EndDate": "2019-09-11",
"Value": "2020.1286"
},
{
"EndDate": "2019-09-12",
"Value": "2042.1131"
},
{
"EndDate": "2019-09-13",
"Value": "2047.8025"
},
{
"EndDate": "2019-09-16",
"Value": "2041.5199"
},
{
"EndDate": "2019-09-17",
"Value": "2022.7361"
},
{
"EndDate": "2019-09-18",
"Value": "2021.0585"
},
{
"EndDate": "2019-09-19",
"Value": "2029.0389"
},
{
"EndDate": "2019-09-20",
"Value": "2047.6207"
},
{
"EndDate": "2019-09-23",
"Value": "2041.8643"
},
{
"EndDate": "2019-09-24",
"Value": "2017.9899"
},
{
"EndDate": "2019-09-25",
"Value": "2016.4767"
},
{
"EndDate": "2019-09-26",
"Value": "2038.3699"
},
{
"EndDate": "2019-09-27",
"Value": "2021.8991"
},
{
"EndDate": "2019-09-30",
"Value": "2015.8545"
},
{
"EndDate": "2019-10-01",
"Value": "2020.6241"
},
{
"EndDate": "2019-10-02",
"Value": "2006.2368"
},
{
"EndDate": "2019-10-03",
"Value": "2005.9494"
},
{
"EndDate": "2019-10-04",
"Value": "2012.6813"
},
{
"EndDate": "2019-10-07",
"Value": "2012.086"
},
{
"EndDate": "2019-10-08",
"Value": "2021.8535"
},
{
"EndDate": "2019-10-09",
"Value": "2022.6931"
},
{
"EndDate": "2019-10-10",
"Value": "2029.8498"
},
{
"EndDate": "2019-10-11",
"Value": "2039.4604"
},
{
"EndDate": "2019-10-14",
"Value": "2061.1218"
},
{
"EndDate": "2019-10-15",
"Value": "2068.9447"
},
{
"EndDate": "2019-10-16",
"Value": "2101.8734"
},
{
"EndDate": "2019-10-17",
"Value": "2107.3922"
},
{
"EndDate": "2019-10-18",
"Value": "2090.1646"
},
{
"EndDate": "2019-10-21",
"Value": "2095.7989"
},
{
"EndDate": "2019-10-22",
"Value": "2111.1721"
},
{
"EndDate": "2019-10-23",
"Value": "2097.5577"
},
{
"EndDate": "2019-10-24",
"Value": "2114.9051"
},
{
"EndDate": "2019-10-25",
"Value": "2113.4918"
},
{
"EndDate": "2019-10-28",
"Value": "2143.1491"
},
{
"EndDate": "2019-10-29",
"Value": "2149.7147"
},
{
"EndDate": "2019-10-30",
"Value": "2131.0928"
},
{
"EndDate": "2019-10-31",
"Value": "2126.0304"
},
{
"EndDate": "2019-11-01",
"Value": "2120.1855"
},
{
"EndDate": "2019-11-04",
"Value": "2158.3903"
},
{
"EndDate": "2019-11-05",
"Value": "2187.5411"
},
{
"EndDate": "2019-11-06",
"Value": "2185.2594"
},
{
"EndDate": "2019-11-07",
"Value": "2184.5725"
},
{
"EndDate": "2019-11-08",
"Value": "2176.0587"
},
{
"EndDate": "2019-11-11",
"Value": "2138.4694"
},
{
"EndDate": "2019-11-12",
"Value": "2154.495"
},
{
"EndDate": "2019-11-13",
"Value": "2139.6083"
},
{
"EndDate": "2019-11-14",
"Value": "2136.3901"
},
{
"EndDate": "2019-11-15",
"Value": "2125.2951"
},
{
"EndDate": "2019-11-18",
"Value": "2139.0396"
},
{
"EndDate": "2019-11-19",
"Value": "2143.5228"
},
{
"EndDate": "2019-11-20",
"Value": "2144.3309"
},
{
"EndDate": "2019-11-21",
"Value": "2128.2762"
},
{
"EndDate": "2019-11-22",
"Value": "2143.2464"
},
{
"EndDate": "2019-11-25",
"Value": "2160.1351"
},
{
"EndDate": "2019-11-26",
"Value": "2144.947"
},
{
"EndDate": "2019-11-27",
"Value": "2158.6194"
},
{
"EndDate": "2019-11-28",
"Value": "2143.3403"
},
{
"EndDate": "2019-11-29",
"Value": "2130.5031"
},
{
"EndDate": "2019-12-02",
"Value": "2129.0153"
},
{
"EndDate": "2019-12-03",
"Value": "2128.9514"
},
{
"EndDate": "2019-12-04",
"Value": "2121.134"
},
{
"EndDate": "2019-12-05",
"Value": "2120.9151"
},
{
"EndDate": "2019-12-06",
"Value": "2142.3882"
},
{
"EndDate": "2019-12-09",
"Value": "2145.0058"
},
{
"EndDate": "2019-12-10",
"Value": "2147.5961"
},
{
"EndDate": "2019-12-11",
"Value": "2163.1642"
},
{
"EndDate": "2019-12-12",
"Value": "2166.6257"
},
{
"EndDate": "2019-12-13",
"Value": "2188.385"
},
{
"EndDate": "2019-12-16",
"Value": "2190.9507"
},
{
"EndDate": "2019-12-17",
"Value": "2221.2728"
},
{
"EndDate": "2019-12-18",
"Value": "2236.4232"
},
{
"EndDate": "2019-12-19",
"Value": "2220.3386"
},
{
"EndDate": "2019-12-20",
"Value": "2220.5911"
},
{
"EndDate": "2019-12-23",
"Value": "2214.9365"
},
{
"EndDate": "2019-12-27",
"Value": "2211.1788"
},
{
"EndDate": "2019-12-30",
"Value": "2200.0824"
},
{
"EndDate": "2019-12-31",
"Value": "2190.0396"
},
{
"EndDate": "2020-01-02",
"Value": "2221.2328"
},
{
"EndDate": "2020-01-03",
"Value": "2220.3673"
},
{
"EndDate": "2020-01-06",
"Value": "2194.0618"
},
{
"EndDate": "2020-01-07",
"Value": "2213.5862"
},
{
"EndDate": "2020-01-08",
"Value": "2207.0975"
},
{
"EndDate": "2020-01-09",
"Value": "2246.9601"
},
{
"EndDate": "2020-01-10",
"Value": "2245.6267"
},
{
"EndDate": "2020-01-13",
"Value": "2279.1427"
},
{
"EndDate": "2020-01-14",
"Value": "2263.4509"
},
{
"EndDate": "2020-01-15",
"Value": "2259.5524"
},
{
"EndDate": "2020-01-16",
"Value": "2269.1298"
},
{
"EndDate": "2020-01-17",
"Value": "2289.6739"
},
{
"EndDate": "2020-01-20",
"Value": "2292.2745"
},
{
"EndDate": "2020-01-21",
"Value": "2262.237"
},
{
"EndDate": "2020-01-22",
"Value": "2283.8523"
},
{
"EndDate": "2020-01-23",
"Value": "2270.8242"
},
{
"EndDate": "2020-01-24",
"Value": "2270.6298"
},
{
"EndDate": "2020-01-27",
"Value": "2263.3457"
},
{
"EndDate": "2020-01-28",
"Value": "2251.2619"
},
{
"EndDate": "2020-01-29",
"Value": "2249.6184"
},
{
"EndDate": "2020-01-30",
"Value": "2209.2993"
},
{
"EndDate": "2020-01-31",
"Value": "2186.6574"
},
{
"EndDate": "2020-02-03",
"Value": "2198.1741"
},
{
"EndDate": "2020-02-04",
"Value": "2250.3879"
},
{
"EndDate": "2020-02-05",
"Value": "2256.2783"
},
{
"EndDate": "2020-02-06",
"Value": "2279.3986"
},
{
"EndDate": "2020-02-07",
"Value": "2276.5054"
},
{
"EndDate": "2020-02-10",
"Value": "2258.0468"
},
{
"EndDate": "2020-02-11",
"Value": "2276.6283"
},
{
"EndDate": "2020-02-12",
"Value": "2300.0727"
},
{
"EndDate": "2020-02-13",
"Value": "2294.3158"
},
{
"EndDate": "2020-02-14",
"Value": "2303.5751"
},
{
"EndDate": "2020-02-17",
"Value": "2309.1021"
},
{
"EndDate": "2020-02-18",
"Value": "2294.2353"
},
{
"EndDate": "2020-02-19",
"Value": "2294.1296"
},
{
"EndDate": "2020-02-20",
"Value": "2291.9626"
},
{
"EndDate": "2020-02-21",
"Value": "2266.1318"
},
{
"EndDate": "2020-02-24",
"Value": "2214.4339"
},
{
"EndDate": "2020-02-25",
"Value": "2219.7827"
},
{
"EndDate": "2020-02-26",
"Value": "2197.1649"
},
{
"EndDate": "2020-02-27",
"Value": "2170.8211"
},
{
"EndDate": "2020-02-28",
"Value": "2135.57"
},
{
"EndDate": "2020-03-02",
"Value": "2133.7028"
},
{
"EndDate": "2020-03-03",
"Value": "2122.6912"
},
{
"EndDate": "2020-03-04",
"Value": "2163.6484"
},
{
"EndDate": "2020-03-05",
"Value": "2172.5058"
},
{
"EndDate": "2020-03-06",
"Value": "2100.8846"
},
{
"EndDate": "2020-03-09",
"Value": "2017.1782"
},
{
"EndDate": "2020-03-10",
"Value": "2081.3371"
},
{
"EndDate": "2020-03-11",
"Value": "2049.4218"
},
{
"EndDate": "2020-03-12",
"Value": "2022.3065"
},
{
"EndDate": "2020-03-13",
"Value": "2019.2796"
},
{
"EndDate": "2020-03-16",
"Value": "1921.1764"
},
{
"EndDate": "2020-03-17",
"Value": "1935.9137"
},
{
"EndDate": "2020-03-18",
"Value": "1970.9603"
},
{
"EndDate": "2020-03-19",
"Value": "1959.2147"
},
{
"EndDate": "2020-03-20",
"Value": "2116.9586"
},
{
"EndDate": "2020-03-23",
"Value": "1936.0613"
},
{
"EndDate": "2020-03-24",
"Value": "2010.6511"
},
{
"EndDate": "2020-03-25",
"Value": "2065.1677"
},
{
"EndDate": "2020-03-26",
"Value": "2016.6916"
},
{
"EndDate": "2020-03-27",
"Value": "2001.6694"
},
{
"EndDate": "2020-03-30",
"Value": "2003.3123"
},
{
"EndDate": "2020-03-31",
"Value": "2021.1327"
},
{
"EndDate": "2020-04-01",
"Value": "1945.7746"
},
{
"EndDate": "2020-04-02",
"Value": "1975.9142"
},
{
"EndDate": "2020-04-03",
"Value": "1983.7455"
},
{
"EndDate": "2020-04-07",
"Value": "2028.6585"
},
{
"EndDate": "2020-04-08",
"Value": "2037.1661"
},
{
"EndDate": "2020-04-14",
"Value": "2098.7939"
},
{
"EndDate": "2020-04-15",
"Value": "2111.6097"
},
{
"EndDate": "2020-04-16",
"Value": "2096.3076"
},
{
"EndDate": "2020-04-17",
"Value": "2120.0133"
},
{
"EndDate": "2020-04-20",
"Value": "2119.1937"
},
{
"EndDate": "2020-04-21",
"Value": "2090.0169"
},
{
"EndDate": "2020-04-22",
"Value": "2178.8613"
},
{
"EndDate": "2020-04-23",
"Value": "2131.3413"
},
{
"EndDate": "2020-04-24",
"Value": "2132.2584"
},
{
"EndDate": "2020-04-27",
"Value": "2139.6616"
},
{
"EndDate": "2020-04-28",
"Value": "2124.2088"
},
{
"EndDate": "2020-04-29",
"Value": "2162.7751"
},
{
"EndDate": "2020-05-04",
"Value": "2094.4451"
},
{
"EndDate": "2020-05-05",
"Value": "2083.6132"
},
{
"EndDate": "2020-05-06",
"Value": "2102.5385"
},
{
"EndDate": "2020-05-07",
"Value": "2096.1117"
},
{
"EndDate": "2020-05-08",
"Value": "2102.5718"
},
{
"EndDate": "2020-05-11",
"Value": "2126.2555"
},
{
"EndDate": "2020-05-12",
"Value": "2098.9565"
},
{
"EndDate": "2020-05-13",
"Value": "2097.0441"
},
{
"EndDate": "2020-05-14",
"Value": "2088.0202"
},
{
"EndDate": "2020-05-15",
"Value": "2104.0931"
},
{
"EndDate": "2020-05-18",
"Value": "2085.3532"
},
{
"EndDate": "2020-05-19",
"Value": "2091.2723"
},
{
"EndDate": "2020-05-20",
"Value": "2097.1672"
},
{
"EndDate": "2020-05-22",
"Value": "2063.2975"
},
{
"EndDate": "2020-05-25",
"Value": "2085.2203"
},
{
"EndDate": "2020-05-26",
"Value": "2083.1202"
},
{
"EndDate": "2020-05-27",
"Value": "2097.2862"
},
{
"EndDate": "2020-05-28",
"Value": "2052.6402"
},
{
"EndDate": "2020-05-29",
"Value": "2057.5906"
},
{
"EndDate": "2020-06-02",
"Value": "2099.3371"
},
{
"EndDate": "2020-06-03",
"Value": "2136.0369"
},
{
"EndDate": "2020-06-04",
"Value": "2102.0445"
},
{
"EndDate": "2020-06-05",
"Value": "2125.7246"
},
{
"EndDate": "2020-06-08",
"Value": "2134.6238"
},
{
"EndDate": "2020-06-09",
"Value": "2124.7551"
},
{
"EndDate": "2020-06-10",
"Value": "2165.1612"
},
{
"EndDate": "2020-06-11",
"Value": "2153.8491"
},
{
"EndDate": "2020-06-12",
"Value": "2175.5804"
},
{
"EndDate": "2020-06-15",
"Value": "2117.7606"
},
{
"EndDate": "2020-06-16",
"Value": "2158.7399"
},
{
"EndDate": "2020-06-17",
"Value": "2164.5595"
},
{
"EndDate": "2020-06-18",
"Value": "2163.5375"
},
{
"EndDate": "2020-06-19",
"Value": "2196.8427"
},
{
"EndDate": "2020-06-22",
"Value": "2200.9966"
},
{
"EndDate": "2020-06-23",
"Value": "2196.0089"
},
{
"EndDate": "2020-06-24",
"Value": "2206.4576"
},
{
"EndDate": "2020-06-26",
"Value": "2225.9631"
},
{
"EndDate": "2020-06-29",
"Value": "2193.8562"
},
{
"EndDate": "2020-06-30",
"Value": "2194.9682"
},
{
"EndDate": "2020-07-02",
"Value": "2226.2497"
},
{
"EndDate": "2020-07-03",
"Value": "2234.8194"
},
{
"EndDate": "2020-07-06",
"Value": "2279.0355"
},
{
"EndDate": "2020-07-07",
"Value": "2278.339"
},
{
"EndDate": "2020-07-08",
"Value": "2305.6295"
},
{
"EndDate": "2020-07-09",
"Value": "2335.6364"
},
{
"EndDate": "2020-07-10",
"Value": "2309.175"
},
{
"EndDate": "2020-07-13",
"Value": "2301.5727"
},
{
"EndDate": "2020-07-14",
"Value": "2282.7215"
},
{
"EndDate": "2020-07-15",
"Value": "2261.9697"
},
{
"EndDate": "2020-07-16",
"Value": "2222.3675"
},
{
"EndDate": "2020-07-17",
"Value": "2248.8556"
},
{
"EndDate": "2020-07-20",
"Value": "2259.7704"
},
{
"EndDate": "2020-07-21",
"Value": "2266.7927"
},
{
"EndDate": "2020-07-22",
"Value": "2257.588"
},
{
"EndDate": "2020-07-23",
"Value": "2268.1235"
},
{
"EndDate": "2020-07-24",
"Value": "2236.0163"
},
{
"EndDate": "2020-07-27",
"Value": "2239.2582"
},
{
"EndDate": "2020-07-28",
"Value": "2261.9234"
},
{
"EndDate": "2020-07-29",
"Value": "2262.3556"
},
{
"EndDate": "2020-07-30",
"Value": "2273.6056"
},
{
"EndDate": "2020-07-31",
"Value": "2249.1625"
},
{
"EndDate": "2020-08-03",
"Value": "2253.1824"
},
{
"EndDate": "2020-08-04",
"Value": "2282.4166"
},
{
"EndDate": "2020-08-05",
"Value": "2268.6259"
},
{
"EndDate": "2020-08-06",
"Value": "2284.1216"
},
{
"EndDate": "2020-08-07",
"Value": "2265.4659"
},
{
"EndDate": "2020-08-10",
"Value": "2251.5469"
},
{
"EndDate": "2020-08-11",
"Value": "2241.5051"
},
{
"EndDate": "2020-08-12",
"Value": "2239.8043"
},
{
"EndDate": "2020-08-13",
"Value": "2222.0071"
},
{
"EndDate": "2020-08-14",
"Value": "2233.145"
},
{
"EndDate": "2020-08-17",
"Value": "2239.3413"
},
{
"EndDate": "2020-08-18",
"Value": "2243.5041"
},
{
"EndDate": "2020-08-19",
"Value": "2232.923"
},
{
"EndDate": "2020-08-20",
"Value": "2212.4634"
},
{
"EndDate": "2020-08-21",
"Value": "2268.9401"
},
{
"EndDate": "2020-08-24",
"Value": "2285.5804"
},
{
"EndDate": "2020-08-25",
"Value": "2290.3202"
},
{
"EndDate": "2020-08-26",
"Value": "2295.8405"
},
{
"EndDate": "2020-08-27",
"Value": "2293.4177"
},
{
"EndDate": "2020-08-28",
"Value": "2273.4937"
},
{
"EndDate": "2020-08-31",
"Value": "2197.8464"
},
{
"EndDate": "2020-09-01",
"Value": "2250.8911"
},
{
"EndDate": "2020-09-02",
"Value": "2270.4466"
},
{
"EndDate": "2020-09-03",
"Value": "2274.9979"
},
{
"EndDate": "2020-09-04",
"Value": "2268.4967"
},
{
"EndDate": "2020-09-07",
"Value": "2232.9508"
},
{
"EndDate": "2020-09-08",
"Value": "2270.9072"
},
{
"EndDate": "2020-09-09",
"Value": "2242.5391"
},
{
"EndDate": "2020-09-10",
"Value": "2237.1965"
},
{
"EndDate": "2020-09-11",
"Value": "2259.8208"
},
{
"EndDate": "2020-09-14",
"Value": "2286.9348"
},
{
"EndDate": "2020-09-15",
"Value": "2312.474"
},
{
"EndDate": "2020-09-16",
"Value": "2315.7981"
},
{
"EndDate": "2020-09-17",
"Value": "2312.0856"
},
{
"EndDate": "2020-09-18",
"Value": "2310.9706"
},
{
"EndDate": "2020-09-21",
"Value": "2336.7929"
},
{
"EndDate": "2020-09-22",
"Value": "2328.4319"
},
{
"EndDate": "2020-09-23",
"Value": "2327.9888"
},
{
"EndDate": "2020-09-24",
"Value": "2332.4772"
},
{
"EndDate": "2020-09-25",
"Value": "2333.6854"
},
{
"EndDate": "2020-09-28",
"Value": "2339.2486"
},
{
"EndDate": "2020-09-29",
"Value": "2308.741"
},
{
"EndDate": "2020-09-30",
"Value": "2330.7343"
},
{
"EndDate": "2020-10-05",
"Value": "2299.5496"
},
{
"EndDate": "2020-10-06",
"Value": "2349.2337"
},
{
"EndDate": "2020-10-07",
"Value": "2362.9082"
},
{
"EndDate": "2020-10-08",
"Value": "2376.4597"
},
{
"EndDate": "2020-10-09",
"Value": "2365.6891"
},
{
"EndDate": "2020-10-12",
"Value": "2392.3992"
},
{
"EndDate": "2020-10-13",
"Value": "2409.4519"
},
{
"EndDate": "2020-10-14",
"Value": "2391.0876"
},
{
"EndDate": "2020-10-15",
"Value": "2420.8106"
},
{
"EndDate": "2020-10-16",
"Value": "2419.9104"
},
{
"EndDate": "2020-10-19",
"Value": "2409.5248"
},
{
"EndDate": "2020-10-20",
"Value": "2406.2891"
},
{
"EndDate": "2020-10-21",
"Value": "2397.9582"
},
{
"EndDate": "2020-10-22",
"Value": "2397.8825"
},
{
"EndDate": "2020-10-23",
"Value": "2409.3812"
},
{
"EndDate": "2020-10-26",
"Value": "2407.4748"
},
{
"EndDate": "2020-10-27",
"Value": "2384.9331"
},
{
"EndDate": "2020-10-28",
"Value": "2399.7512"
},
{
"EndDate": "2020-10-29",
"Value": "2472.8575"
},
{
"EndDate": "2020-10-30",
"Value": "2419.7851"
},
{
"EndDate": "2020-11-02",
"Value": "2448.914"
},
{
"EndDate": "2020-11-03",
"Value": "2402.2466"
},
{
"EndDate": "2020-11-04",
"Value": "2427.6922"
},
{
"EndDate": "2020-11-05",
"Value": "2462.0214"
},
{
"EndDate": "2020-11-06",
"Value": "2491.4798"
},
{
"EndDate": "2020-11-09",
"Value": "2481.9966"
},
{
"EndDate": "2020-11-10",
"Value": "2441.9408"
},
{
"EndDate": "2020-11-11",
"Value": "2464.5913"
},
{
"EndDate": "2020-11-12",
"Value": "2476.8208"
},
{
"EndDate": "2020-11-13",
"Value": "2507.8136"
},
{
"EndDate": "2020-11-16",
"Value": "2497.0524"
},
{
"EndDate": "2020-11-17",
"Value": "2495.3343"
},
{
"EndDate": "2020-11-18",
"Value": "2501.5407"
},
{
"EndDate": "2020-11-19",
"Value": "2495.7675"
},
{
"EndDate": "2020-11-20",
"Value": "2493.6459"
},
{
"EndDate": "2020-11-23",
"Value": "2542.6672"
},
{
"EndDate": "2020-11-24",
"Value": "2522.6563"
},
{
"EndDate": "2020-11-25",
"Value": "2472.1843"
},
{
"EndDate": "2020-11-26",
"Value": "2511.0413"
},
{
"EndDate": "2020-11-27",
"Value": "2498.866"
},
{
"EndDate": "2020-11-30",
"Value": "2444.818"
},
{
"EndDate": "2020-12-01",
"Value": "2490.0612"
},
{
"EndDate": "2020-12-02",
"Value": "2500.5665"
},
{
"EndDate": "2020-12-03",
"Value": "2487.6056"
},
{
"EndDate": "2020-12-04",
"Value": "2518.984"
},
{
"EndDate": "2020-12-07",
"Value": "2519.0444"
},
{
"EndDate": "2020-12-08",
"Value": "2531.402"
},
{
"EndDate": "2020-12-09",
"Value": "2536.6311"
},
{
"EndDate": "2020-12-10",
"Value": "2529.1442"
},
{
"EndDate": "2020-12-11",
"Value": "2542.4419"
},
{
"EndDate": "2020-12-14",
"Value": "2515.7334"
},
{
"EndDate": "2020-12-15",
"Value": "2514.3471"
},
{
"EndDate": "2020-12-16",
"Value": "2527.8755"
},
{
"EndDate": "2020-12-17",
"Value": "2514.3855"
},
{
"EndDate": "2020-12-18",
"Value": "2510.3493"
},
{
"EndDate": "2020-12-21",
"Value": "2511.161"
},
{
"EndDate": "2020-12-22",
"Value": "2511.6654"
},
{
"EndDate": "2020-12-23",
"Value": "2504.4301"
},
{
"EndDate": "2020-12-28",
"Value": "2496.4135"
},
{
"EndDate": "2020-12-29",
"Value": "2515.9918"
},
{
"EndDate": "2020-12-30",
"Value": "2534.8052"
},
{
"EndDate": "2020-12-31",
"Value": "2540.0943"
},
{
"EndDate": "2021-01-04",
"Value": "2562.0353"
},
{
"EndDate": "2021-01-05",
"Value": "2587.069"
},
{
"EndDate": "2021-01-06",
"Value": "2553.7366"
},
{
"EndDate": "2021-01-07",
"Value": "2568.5313"
},
{
"EndDate": "2021-01-08",
"Value": "2617.9552"
},
{
"EndDate": "2021-01-11",
"Value": "2654.0259"
},
{
"EndDate": "2021-01-12",
"Value": "2657.5861"
},
{
"EndDate": "2021-01-13",
"Value": "2665.5445"
},
{
"EndDate": "2021-01-14",
"Value": "2677.3732"
},
{
"EndDate": "2021-01-15",
"Value": "2677.1612"
},
{
"EndDate": "2021-01-18",
"Value": "2690.4956"
},
{
"EndDate": "2021-01-19",
"Value": "2720.4977"
},
{
"EndDate": "2021-01-20",
"Value": "2749.473"
},
{
"EndDate": "2021-01-21",
"Value": "2729.0461"
},
{
"EndDate": "2021-01-22",
"Value": "2721.0241"
},
{
"EndDate": "2021-01-25",
"Value": "2789.5342"
},
{
"EndDate": "2021-01-26",
"Value": "2735.3895"
},
{
"EndDate": "2021-01-27",
"Value": "2734.0728"
},
{
"EndDate": "2021-01-28",
"Value": "2691.0279"
},
{
"EndDate": "2021-01-29",
"Value": "2627.5102"
},
{
"EndDate": "2021-02-01",
"Value": "2696.7565"
},
{
"EndDate": "2021-02-02",
"Value": "2754.9636"
},
{
"EndDate": "2021-02-03",
"Value": "2769.9545"
},
{
"EndDate": "2021-02-04",
"Value": "2772.1765"
},
{
"EndDate": "2021-02-05",
"Value": "2754.7664"
},
{
"EndDate": "2021-02-08",
"Value": "2748.4971"
},
{
"EndDate": "2021-02-09",
"Value": "2758.1577"
},
{
"EndDate": "2021-02-10",
"Value": "2771.355"
},
{
"EndDate": "2021-02-11",
"Value": "2787.7492"
},
{
"EndDate": "2021-02-16",
"Value": "2801.0138"
},
{
"EndDate": "2021-02-17",
"Value": "2843.1541"
},
{
"EndDate": "2021-02-18",
"Value": "2792.7522"
},
{
"EndDate": "2021-02-19",
"Value": "2786.2184"
},
{
"EndDate": "2021-02-22",
"Value": "2737.2754"
},
{
"EndDate": "2021-02-23",
"Value": "2732.6918"
},
{
"EndDate": "2021-02-24",
"Value": "2681.0302"
},
{
"EndDate": "2021-02-25",
"Value": "2674.9913"
},
{
"EndDate": "2021-02-26",
"Value": "2657.552"
},
{
"EndDate": "2021-03-01",
"Value": "2684.8898"
},
{
"EndDate": "2021-03-02",
"Value": "2662.9011"
},
{
"EndDate": "2021-03-03",
"Value": "2691.5975"
},
{
"EndDate": "2021-03-04",
"Value": "2614.8829"
},
{
"EndDate": "2021-03-05",
"Value": "2645.5844"
},
{
"EndDate": "2021-03-08",
"Value": "2565.9713"
},
{
"EndDate": "2021-03-09",
"Value": "2573.9371"
},
{
"EndDate": "2021-03-10",
"Value": "2580.8542"
},
{
"EndDate": "2021-03-11",
"Value": "2636.4695"
},
{
"EndDate": "2021-03-12",
"Value": "2621.8732"
},
{
"EndDate": "2021-03-15",
"Value": "2608.729"
},
{
"EndDate": "2021-03-16",
"Value": "2634.9229"
},
{
"EndDate": "2021-03-17",
"Value": "2633.6904"
},
{
"EndDate": "2021-03-18",
"Value": "2624.7267"
},
{
"EndDate": "2021-03-19",
"Value": "2634.5998"
},
{
"EndDate": "2021-03-22",
"Value": "2614.2051"
},
{
"EndDate": "2021-03-23",
"Value": "2612.1172"
},
{
"EndDate": "2021-03-24",
"Value": "2562.8316"
},
{
"EndDate": "2021-03-25",
"Value": "2574.8789"
},
{
"EndDate": "2021-03-26",
"Value": "2585.8716"
},
{
"EndDate": "2021-03-29",
"Value": "2583.0728"
},
{
"EndDate": "2021-03-30",
"Value": "2600.574"
},
{
"EndDate": "2021-03-31",
"Value": "2588.5468"
},
{
"EndDate": "2021-04-07",
"Value": "2601.5321"
},
{
"EndDate": "2021-04-08",
"Value": "2625.3018"
},
{
"EndDate": "2021-04-09",
"Value": "2608.2306"
},
{
"EndDate": "2021-04-12",
"Value": "2587.5302"
},
{
"EndDate": "2021-04-13",
"Value": "2594.8034"
},
{
"EndDate": "2021-04-14",
"Value": "2571.8007"
},
{
"EndDate": "2021-04-15",
"Value": "2590.6241"
},
{
"EndDate": "2021-04-16",
"Value": "2589.0164"
},
{
"EndDate": "2021-04-19",
"Value": "2579.0252"
},
{
"EndDate": "2021-04-20",
"Value": "2581.1003"
},
{
"EndDate": "2021-04-21",
"Value": "2565.727"
},
{
"EndDate": "2021-04-22",
"Value": "2574.3353"
},
{
"EndDate": "2021-04-23",
"Value": "2589.8858"
},
{
"EndDate": "2021-04-26",
"Value": "2590.8796"
},
{
"EndDate": "2021-04-27",
"Value": "2593.9193"
},
{
"EndDate": "2021-04-28",
"Value": "2578.8471"
},
{
"EndDate": "2021-04-29",
"Value": "2573.3886"
},
{
"EndDate": "2021-04-30",
"Value": "2570.7908"
},
{
"EndDate": "2021-05-03",
"Value": "2548.2839"
},
{
"EndDate": "2021-05-04",
"Value": "2551.7408"
},
{
"EndDate": "2021-05-05",
"Value": "2558.3864"
},
{
"EndDate": "2021-05-06",
"Value": "2561.382"
},
{
"EndDate": "2021-05-07",
"Value": "2548.583"
},
{
"EndDate": "2021-05-10",
"Value": "2536.7864"
},
{
"EndDate": "2021-05-11",
"Value": "2516.8101"
},
{
"EndDate": "2021-05-12",
"Value": "2501.4364"
},
{
"EndDate": "2021-05-14",
"Value": "2475.3716"
},
{
"EndDate": "2021-05-18",
"Value": "2510.9354"
},
{
"EndDate": "2021-05-20",
"Value": "2533.3456"
},
{
"EndDate": "2021-05-21",
"Value": "2565.0634"
},
{
"EndDate": "2021-05-25",
"Value": "2557.6126"
},
{
"EndDate": "2021-05-26",
"Value": "2592.8011"
},
{
"EndDate": "2021-05-27",
"Value": "2595.2349"
},
{
"EndDate": "2021-05-28",
"Value": "2613.8225"
},
{
"EndDate": "2021-05-31",
"Value": "2631.735"
},
{
"EndDate": "2021-06-01",
"Value": "2652.0213"
},
{
"EndDate": "2021-06-02",
"Value": "2639.3575"
},
{
"EndDate": "2021-06-03",
"Value": "2651.8468"
},
{
"EndDate": "2021-06-04",
"Value": "2639.9534"
},
{
"EndDate": "2021-06-07",
"Value": "2627.3659"
},
{
"EndDate": "2021-06-08",
"Value": "2615.2556"
},
{
"EndDate": "2021-06-09",
"Value": "2610.8974"
},
{
"EndDate": "2021-06-10",
"Value": "2625.9867"
},
{
"EndDate": "2021-06-11",
"Value": "2639.9512"
},
{
"EndDate": "2021-06-15",
"Value": "2642.1692"
},
{
"EndDate": "2021-06-16",
"Value": "2642.7376"
},
{
"EndDate": "2021-06-17",
"Value": "2665.4996"
},
{
"EndDate": "2021-06-18",
"Value": "2724.5146"
},
{
"EndDate": "2021-06-21",
"Value": "2670.4322"
},
{
"EndDate": "2021-06-22",
"Value": "2663.0472"
},
{
"EndDate": "2021-06-23",
"Value": "2662.8802"
},
{
"EndDate": "2021-06-24",
"Value": "2681.0874"
},
{
"EndDate": "2021-06-25",
"Value": "2689.0543"
},
{
"EndDate": "2021-06-28",
"Value": "2710.7508"
},
{
"EndDate": "2021-06-29",
"Value": "2702.3993"
},
{
"EndDate": "2021-06-30",
"Value": "2722.1439"
},
{
"EndDate": "2021-07-02",
"Value": "2681.5218"
},
{
"EndDate": "2021-07-05",
"Value": "2671.9961"
},
{
"EndDate": "2021-07-06",
"Value": "2692.6597"
},
{
"EndDate": "2021-07-07",
"Value": "2686.2568"
},
{
"EndDate": "2021-07-08",
"Value": "2669.5512"
},
{
"EndDate": "2021-07-09",
"Value": "2632.3373"
},
{
"EndDate": "2021-07-12",
"Value": "2646.3956"
},
{
"EndDate": "2021-07-13",
"Value": "2700.3233"
},
{
"EndDate": "2021-07-14",
"Value": "2687.3777"
},
{
"EndDate": "2021-07-15",
"Value": "2739.4055"
},
{
"EndDate": "2021-07-16",
"Value": "2732.4024"
},
{
"EndDate": "2021-07-19",
"Value": "2717.5116"
},
{
"EndDate": "2021-07-20",
"Value": "2726.4026"
},
{
"EndDate": "2021-07-21",
"Value": "2699.8831"
},
{
"EndDate": "2021-07-22",
"Value": "2705.1433"
},
{
"EndDate": "2021-07-23",
"Value": "2691.2026"
},
{
"EndDate": "2021-07-26",
"Value": "2605.3924"
},
{
"EndDate": "2021-07-27",
"Value": "2562.9546"
},
{
"EndDate": "2021-07-28",
"Value": "2592.4008"
},
{
"EndDate": "2021-07-29",
"Value": "2608.7977"
},
{
"EndDate": "2021-07-30",
"Value": "2601.5543"
},
{
"EndDate": "2021-08-02",
"Value": "2630.8569"
},
{
"EndDate": "2021-08-03",
"Value": "2632.5345"
},
{
"EndDate": "2021-08-04",
"Value": "2663.4902"
},
{
"EndDate": "2021-08-05",
"Value": "2649.3053"
},
{
"EndDate": "2021-08-06",
"Value": "2646.1679"
},
{
"EndDate": "2021-08-09",
"Value": "2669.9775"
},
{
"EndDate": "2021-08-10",
"Value": "2674.1831"
},
{
"EndDate": "2021-08-11",
"Value": "2660.0864"
},
{
"EndDate": "2021-08-12",
"Value": "2631.6439"
},
{
"EndDate": "2021-08-13",
"Value": "2604.2971"
},
{
"EndDate": "2021-08-16",
"Value": "2590.0704"
},
{
"EndDate": "2021-08-17",
"Value": "2572.9942"
},
{
"EndDate": "2021-08-18",
"Value": "2589.9097"
},
{
"EndDate": "2021-08-19",
"Value": "2569.786"
},
{
"EndDate": "2021-08-20",
"Value": "2560.5085"
},
{
"EndDate": "2021-08-23",
"Value": "2547.9948"
},
{
"EndDate": "2021-08-24",
"Value": "2599.9833"
},
{
"EndDate": "2021-08-25",
"Value": "2614.3158"
},
{
"EndDate": "2021-08-26",
"Value": "2590.8976"
},
{
"EndDate": "2021-08-27",
"Value": "2576.4878"
},
{
"EndDate": "2021-08-30",
"Value": "2575.7807"
},
{
"EndDate": "2021-08-31",
"Value": "2641.0775"
},
{
"EndDate": "2021-09-01",
"Value": "2633.4393"
},
{
"EndDate": "2021-09-02",
"Value": "2628.482"
},
{
"EndDate": "2021-09-03",
"Value": "2642.5666"
},
{
"EndDate": "2021-09-06",
"Value": "2652.7267"
},
{
"EndDate": "2021-09-07",
"Value": "2658.6825"
},
{
"EndDate": "2021-09-08",
"Value": "2645.3884"
},
{
"EndDate": "2021-09-09",
"Value": "2598.6281"
},
{
"EndDate": "2021-09-10",
"Value": "2620.1881"
},
{
"EndDate": "2021-09-13",
"Value": "2602.1436"
},
{
"EndDate": "2021-09-14",
"Value": "2593.2505"
},
{
"EndDate": "2021-09-15",
"Value": "2564.1756"
},
{
"EndDate": "2021-09-16",
"Value": "2561.2934"
},
{
"EndDate": "2021-09-17",
"Value": "2578.4145"
},
{
"EndDate": "2021-09-20",
"Value": "2545.4213"
},
{
"EndDate": "2021-09-21",
"Value": "2532.9065"
},
{
"EndDate": "2021-09-23",
"Value": "2520.3174"
},
{
"EndDate": "2021-09-24",
"Value": "2517.6439"
},
{
"EndDate": "2021-09-27",
"Value": "2516.9538"
},
{
"EndDate": "2021-09-28",
"Value": "2532.0425"
},
{
"EndDate": "2021-09-29",
"Value": "2537.0898"
},
{
"EndDate": "2021-09-30",
"Value": "2535.948"
},
{
"EndDate": "2021-10-04",
"Value": "2455.8735"
},
{
"EndDate": "2021-10-05",
"Value": "2442.0754"
},
{
"EndDate": "2021-10-06",
"Value": "2436.3432"
},
{
"EndDate": "2021-10-07",
"Value": "2477.3191"
},
{
"EndDate": "2021-10-08",
"Value": "2486.5591"
},
{
"EndDate": "2021-10-11",
"Value": "2497.7216"
},
{
"EndDate": "2021-10-12",
"Value": "2471.8869"
},
{
"EndDate": "2021-10-13",
"Value": "2491.3387"
},
{
"EndDate": "2021-10-15",
"Value": "2501.9585"
},
{
"EndDate": "2021-10-18",
"Value": "2506.3694"
},
{
"EndDate": "2021-10-19",
"Value": "2506.253"
},
{
"EndDate": "2021-10-20",
"Value": "2511.8702"
},
{
"EndDate": "2021-10-21",
"Value": "2487.922"
},
{
"EndDate": "2021-10-22",
"Value": "2503.5935"
},
{
"EndDate": "2021-10-25",
"Value": "2512.5925"
},
{
"EndDate": "2021-10-26",
"Value": "2512.4111"
},
{
"EndDate": "2021-10-27",
"Value": "2496.2235"
},
{
"EndDate": "2021-10-28",
"Value": "2456.4887"
},
{
"EndDate": "2021-10-29",
"Value": "2474.077"
},
{
"EndDate": "2021-11-01",
"Value": "2455.6723"
},
{
"EndDate": "2021-11-02",
"Value": "2489.9548"
},
{
"EndDate": "2021-11-03",
"Value": "2504.6597"
},
{
"EndDate": "2021-11-04",
"Value": "2522.9978"
},
{
"EndDate": "2021-11-05",
"Value": "2506.6365"
},
{
"EndDate": "2021-11-08",
"Value": "2508.3197"
},
{
"EndDate": "2021-11-09",
"Value": "2523.0615"
},
{
"EndDate": "2021-11-10",
"Value": "2548.92"
},
{
"EndDate": "2021-11-11",
"Value": "2580.1509"
},
{
"EndDate": "2021-11-12",
"Value": "2588.1214"
},
{
"EndDate": "2021-11-15",
"Value": "2602.9015"
},
{
"EndDate": "2021-11-16",
"Value": "2617.4833"
},
{
"EndDate": "2021-11-17",
"Value": "2605.0297"
},
{
"EndDate": "2021-11-18",
"Value": "2619.1262"
},
{
"EndDate": "2021-11-19",
"Value": "2621.525"
},
{
"EndDate": "2021-11-22",
"Value": "2605.6928"
},
{
"EndDate": "2021-11-23",
"Value": "2603.057"
},
{
"EndDate": "2021-11-24",
"Value": "2612.4888"
},
{
"EndDate": "2021-11-25",
"Value": "2613.5546"
},
{
"EndDate": "2021-11-26",
"Value": "2585.1453"
},
{
"EndDate": "2021-11-29",
"Value": "2565.4575"
},
{
"EndDate": "2021-11-30",
"Value": "2570.6408"
},
{
"EndDate": "2021-12-01",
"Value": "2567.5875"
},
{
"EndDate": "2021-12-02",
"Value": "2613.8732"
},
{
"EndDate": "2021-12-03",
"Value": "2612.5273"
},
{
"EndDate": "2021-12-06",
"Value": "2565.0241"
},
{
"EndDate": "2021-12-07",
"Value": "2586.578"
},
{
"EndDate": "2021-12-08",
"Value": "2568.7548"
},
{
"EndDate": "2021-12-09",
"Value": "2612.0333"
},
{
"EndDate": "2021-12-10",
"Value": "2568.8487"
},
{
"EndDate": "2021-12-13",
"Value": "2596.2037"
},
{
"EndDate": "2021-12-14",
"Value": "2586.95"
},
{
"EndDate": "2021-12-15",
"Value": "2559.9712"
},
{
"EndDate": "2021-12-16",
"Value": "2544.2292"
},
{
"EndDate": "2021-12-17",
"Value": "2543.49"
},
{
"EndDate": "2021-12-20",
"Value": "2505.3173"
},
{
"EndDate": "2021-12-21",
"Value": "2495.9749"
},
{
"EndDate": "2021-12-22",
"Value": "2495.7663"
},
{
"EndDate": "2021-12-23",
"Value": "2499.816"
},
{
"EndDate": "2021-12-28",
"Value": "2510.6241"
},
{
"EndDate": "2021-12-29",
"Value": "2482.8826"
},
{
"EndDate": "2021-12-30",
"Value": "2501.0784"
},
{
"EndDate": "2021-12-31",
"Value": "2519.65"
},
{
"EndDate": "2022-01-03",
"Value": "2544.5326"
},
{
"EndDate": "2022-01-04",
"Value": "2534.274"
},
{
"EndDate": "2022-01-05",
"Value": "2497.0029"
},
{
"EndDate": "2022-01-06",
"Value": "2515.2113"
},
{
"EndDate": "2022-01-07",
"Value": "2523.7949"
},
{
"EndDate": "2022-01-10",
"Value": "2531.023"
},
{
"EndDate": "2022-01-11",
"Value": "2536.7338"
},
{
"EndDate": "2022-01-12",
"Value": "2560.0568"
},
{
"EndDate": "2022-01-13",
"Value": "2545.5282"
},
{
"EndDate": "2022-01-14",
"Value": "2554.3747"
},
{
"EndDate": "2022-01-17",
"Value": "2542.2946"
},
{
"EndDate": "2022-01-18",
"Value": "2537.5259"
},
{
"EndDate": "2022-01-19",
"Value": "2525.1277"
},
{
"EndDate": "2022-01-20",
"Value": "2551.6753"
},
{
"EndDate": "2022-01-21",
"Value": "2569.5406"
},
{
"EndDate": "2022-01-24",
"Value": "2563.0888"
},
{
"EndDate": "2022-01-25",
"Value": "2527.7117"
},
{
"EndDate": "2022-01-26",
"Value": "2493.3574"
},
{
"EndDate": "2022-01-27",
"Value": "2477.7092"
},
{
"EndDate": "2022-01-28",
"Value": "2488.98"
},
{
"EndDate": "2022-01-31",
"Value": "2505.572"
},
{
"EndDate": "2022-02-04",
"Value": "2495.576"
},
{
"EndDate": "2022-02-07",
"Value": "2486.6929"
},
{
"EndDate": "2022-02-08",
"Value": "2501.8342"
},
{
"EndDate": "2022-02-09",
"Value": "2534.1145"
},
{
"EndDate": "2022-02-10",
"Value": "2545.3072"
},
{
"EndDate": "2022-02-11",
"Value": "2525.06"
},
{
"EndDate": "2022-02-14",
"Value": "2522.1118"
},
{
"EndDate": "2022-02-15",
"Value": "2545.339"
},
{
"EndDate": "2022-02-16",
"Value": "2571.8712"
},
{
"EndDate": "2022-02-17",
"Value": "2577.4248"
},
{
"EndDate": "2022-02-18",
"Value": "2573.0772"
},
{
"EndDate": "2022-02-21",
"Value": "2536.1386"
},
{
"EndDate": "2022-02-22",
"Value": "2490.089"
},
{
"EndDate": "2022-02-23",
"Value": "2479.391"
},
{
"EndDate": "2022-02-24",
"Value": "2434.8007"
},
{
"EndDate": "2022-02-25",
"Value": "2403.9202"
},
{
"EndDate": "2022-03-01",
"Value": "2407.5055"
},
{
"EndDate": "2022-03-02",
"Value": "2406.7533"
},
{
"EndDate": "2022-03-03",
"Value": "2401.2606"
},
{
"EndDate": "2022-03-04",
"Value": "2371.274"
},
{
"EndDate": "2022-03-07",
"Value": "2303.4587"
},
{
"EndDate": "2022-03-08",
"Value": "2259.7251"
},
{
"EndDate": "2022-03-09",
"Value": "2269.6432"
},
{
"EndDate": "2022-03-10",
"Value": "2303.3748"
},
{
"EndDate": "2022-03-11",
"Value": "2263.6751"
},
{
"EndDate": "2022-03-14",
"Value": "2218.0447"
},
{
"EndDate": "2022-03-15",
"Value": "2169.1917"
},
{
"EndDate": "2022-03-16",
"Value": "2264.5101"
},
{
"EndDate": "2022-03-17",
"Value": "2308.8781"
},
{
"EndDate": "2022-03-18",
"Value": "2306.3929"
},
{
"EndDate": "2022-03-21",
"Value": "2279.9078"
},
{
"EndDate": "2022-03-22",
"Value": "2322.2884"
},
{
"EndDate": "2022-03-23",
"Value": "2318.9909"
},
{
"EndDate": "2022-03-24",
"Value": "2307.6902"
},
{
"EndDate": "2022-03-25",
"Value": "2279.5561"
},
{
"EndDate": "2022-03-28",
"Value": "2306.6778"
},
{
"EndDate": "2022-03-29",
"Value": "2302.8625"
},
{
"EndDate": "2022-03-30",
"Value": "2305.1824"
},
{
"EndDate": "2022-03-31",
"Value": "2347.7014"
},
{
"EndDate": "2022-04-01",
"Value": "2358.7416"
},
{
"EndDate": "2022-04-04",
"Value": "2375.3004"
},
{
"EndDate": "2022-04-06",
"Value": "2339.4052"
},
{
"EndDate": "2022-04-07",
"Value": "2322.2871"
},
{
"EndDate": "2022-04-08",
"Value": "2312.677"
},
{
"EndDate": "2022-04-11",
"Value": "2294.1161"
},
{
"EndDate": "2022-04-12",
"Value": "2273.3286"
},
{
"EndDate": "2022-04-13",
"Value": "2315.1413"
},
{
"EndDate": "2022-04-19",
"Value": "2262.8549"
},
{
"EndDate": "2022-04-20",
"Value": "2257.7235"
},
{
"EndDate": "2022-04-21",
"Value": "2251.4597"
},
{
"EndDate": "2022-04-22",
"Value": "2257.1164"
},
{
"EndDate": "2022-04-25",
"Value": "2240.8603"
},
{
"EndDate": "2022-04-26",
"Value": "2271.7717"
},
{
"EndDate": "2022-04-27",
"Value": "2291.1206"
},
{
"EndDate": "2022-04-28",
"Value": "2318.3981"
},
{
"EndDate": "2022-04-29",
"Value": "2335.7061"
},
{
"EndDate": "2022-05-03",
"Value": "2348.8775"
},
{
"EndDate": "2022-05-04",
"Value": "2342.4451"
},
{
"EndDate": "2022-05-05",
"Value": "2347.5041"
},
{
"EndDate": "2022-05-06",
"Value": "2273.0638"
},
{
"EndDate": "2022-05-10",
"Value": "2276.3496"
},
{
"EndDate": "2022-05-11",
"Value": "2282.6237"
},
{
"EndDate": "2022-05-12",
"Value": "2266.6974"
},
{
"EndDate": "2022-05-13",
"Value": "2306.0295"
},
{
"EndDate": "2022-05-16",
"Value": "2318.8565"
},
{
"EndDate": "2022-05-18",
"Value": "2353.3734"
},
{
"EndDate": "2022-05-19",
"Value": "2310.0767"
},
{
"EndDate": "2022-05-20",
"Value": "2358.8071"
},
{
"EndDate": "2022-05-23",
"Value": "2329.2626"
},
{
"EndDate": "2022-05-24",
"Value": "2279.042"
},
{
"EndDate": "2022-05-25",
"Value": "2298.071"
},
{
"EndDate": "2022-05-27",
"Value": "2326.1368"
},
{
"EndDate": "2022-05-30",
"Value": "2348.9768"
},
{
"EndDate": "2022-05-31",
"Value": "2370.8241"
},
{
"EndDate": "2022-06-01",
"Value": "2366.0572"
},
{
"EndDate": "2022-06-02",
"Value": "2339.2832"
},
{
"EndDate": "2022-06-07",
"Value": "2359.2886"
},
{
"EndDate": "2022-06-08",
"Value": "2379.8684"
},
{
"EndDate": "2022-06-09",
"Value": "2390.8171"
},
{
"EndDate": "2022-06-10",
"Value": "2390.714"
},
{
"EndDate": "2022-06-13",
"Value": "2364.1263"
},
{
"EndDate": "2022-06-14",
"Value": "2386.601"
},
{
"EndDate": "2022-06-15",
"Value": "2390.5019"
},
{
"EndDate": "2022-06-16",
"Value": "2375.5051"
},
{
"EndDate": "2022-06-17",
"Value": "2374.2588"
},
{
"EndDate": "2022-06-20",
"Value": "2330.4902"
},
{
"EndDate": "2022-06-21",
"Value": "2338.0154"
},
{
"EndDate": "2022-06-22",
"Value": "2307.0219"
},
{
"EndDate": "2022-06-23",
"Value": "2329.2272"
},
{
"EndDate": "2022-06-24",
"Value": "2356.3693"
},
{
"EndDate": "2022-06-27",
"Value": "2372.1654"
},
{
"EndDate": "2022-06-28",
"Value": "2383.6084"
},
{
"EndDate": "2022-06-29",
"Value": "2365.3597"
},
{
"EndDate": "2022-06-30",
"Value": "2341.5606"
},
{
"EndDate": "2022-07-04",
"Value": "2311.1327"
},
{
"EndDate": "2022-07-05",
"Value": "2368.1446"
},
{
"EndDate": "2022-07-06",
"Value": "2359.9021"
},
{
"EndDate": "2022-07-07",
"Value": "2382.2084"
},
{
"EndDate": "2022-07-08",
"Value": "2388.1666"
},
{
"EndDate": "2022-07-11",
"Value": "2364.8686"
},
{
"EndDate": "2022-07-12",
"Value": "2339.2843"
},
{
"EndDate": "2022-07-13",
"Value": "2331.1302"
},
{
"EndDate": "2022-07-14",
"Value": "2368.0503"
},
{
"EndDate": "2022-07-15",
"Value": "2327.4634"
},
{
"EndDate": "2022-07-18",
"Value": "2340.264"
},
{
"EndDate": "2022-07-19",
"Value": "2297.7449"
},
{
"EndDate": "2022-07-20",
"Value": "2336.5891"
},
{
"EndDate": "2022-07-21",
"Value": "2356.2999"
},
{
"EndDate": "2022-07-22",
"Value": "2336.3625"
},
{
"EndDate": "2022-07-25",
"Value": "2319.1478"
},
{
"EndDate": "2022-07-26",
"Value": "2327.4056"
},
{
"EndDate": "2022-07-27",
"Value": "2319.243"
},
{
"EndDate": "2022-07-28",
"Value": "2315.9688"
},
{
"EndDate": "2022-07-29",
"Value": "2291.6064"
},
{
"EndDate": "2022-08-01",
"Value": "2275.6645"
},
{
"EndDate": "2022-08-03",
"Value": "2290.8925"
},
{
"EndDate": "2022-08-04",
"Value": "2312.2538"
},
{
"EndDate": "2022-08-08",
"Value": "2321.6441"
},
{
"EndDate": "2022-08-09",
"Value": "2322.0415"
},
{
"EndDate": "2022-08-10",
"Value": "2253.9759"
},
{
"EndDate": "2022-08-11",
"Value": "2288.182"
},
{
"EndDate": "2022-08-12",
"Value": "2330.1217"
},
{
"EndDate": "2022-08-15",
"Value": "2352.5598"
},
{
"EndDate": "2022-08-16",
"Value": "2342.1402"
},
{
"EndDate": "2022-08-17",
"Value": "2357.439"
},
{
"EndDate": "2022-08-18",
"Value": "2326.3421"
},
{
"EndDate": "2022-08-19",
"Value": "2333.0115"
},
{
"EndDate": "2022-08-22",
"Value": "2325.7516"
},
{
"EndDate": "2022-08-23",
"Value": "2282.2851"
},
{
"EndDate": "2022-08-24",
"Value": "2268.652"
},
{
"EndDate": "2022-08-25",
"Value": "2305.9686"
},
{
"EndDate": "2022-08-26",
"Value": "2326.521"
},
{
"EndDate": "2022-08-29",
"Value": "2310.7437"
},
{
"EndDate": "2022-08-30",
"Value": "2317.9089"
},
{
"EndDate": "2022-08-31",
"Value": "2343.4575"
},
{
"EndDate": "2022-09-01",
"Value": "2329.8796"
},
{
"EndDate": "2022-09-02",
"Value": "2307.5751"
},
{
"EndDate": "2022-09-05",
"Value": "2297.1038"
},
{
"EndDate": "2022-09-06",
"Value": "2291.0915"
},
{
"EndDate": "2022-09-07",
"Value": "2282.2257"
},
{
"EndDate": "2022-09-08",
"Value": "2291.7858"
},
{
"EndDate": "2022-09-09",
"Value": "2295.1303"
},
{
"EndDate": "2022-09-13",
"Value": "2351.0129"
},
{
"EndDate": "2022-09-14",
"Value": "2317.0775"
},
{
"EndDate": "2022-09-15",
"Value": "2313.929"
},
{
"EndDate": "2022-09-16",
"Value": "2300.8657"
},
{
"EndDate": "2022-09-19",
"Value": "2302.2744"
},
{
"EndDate": "2022-09-20",
"Value": "2324.854"
},
{
"EndDate": "2022-09-21",
"Value": "2285.815"
},
{
"EndDate": "2022-09-22",
"Value": "2295.7542"
},
{
"EndDate": "2022-09-23",
"Value": "2285.8744"
},
{
"EndDate": "2022-09-26",
"Value": "2268.2072"
},
{
"EndDate": "2022-09-27",
"Value": "2283.3498"
},
{
"EndDate": "2022-09-28",
"Value": "2258.0563"
},
{
"EndDate": "2022-09-29",
"Value": "2229.9652"
},
{
"EndDate": "2022-09-30",
"Value": "2269.3657"
},
{
"EndDate": "2022-10-03",
"Value": "2229.5752"
},
{
"EndDate": "2022-10-05",
"Value": "2306.061"
},
{
"EndDate": "2022-10-06",
"Value": "2307.5603"
},
{
"EndDate": "2022-10-07",
"Value": "2276.237"
},
{
"EndDate": "2022-10-10",
"Value": "2257.8692"
},
{
"EndDate": "2022-10-11",
"Value": "2209.2225"
},
{
"EndDate": "2022-10-12",
"Value": "2214.1918"
},
{
"EndDate": "2022-10-13",
"Value": "2174.9731"
},
{
"EndDate": "2022-10-14",
"Value": "2189.3455"
},
{
"EndDate": "2022-10-17",
"Value": "2169.6671"
},
{
"EndDate": "2022-10-18",
"Value": "2215.1984"
},
{
"EndDate": "2022-10-19",
"Value": "2192.0905"
},
{
"EndDate": "2022-10-20",
"Value": "2177.006"
},
{
"EndDate": "2022-10-21",
"Value": "2180.4449"
},
{
"EndDate": "2022-10-24",
"Value": "2108.0788"
},
{
"EndDate": "2022-10-25",
"Value": "2085.4537"
},
{
"EndDate": "2022-10-26",
"Value": "2086.4486"
},
{
"EndDate": "2022-10-27",
"Value": "2096.9925"
},
{
"EndDate": "2022-10-28",
"Value": "2090.6601"
},
{
"EndDate": "2022-10-31",
"Value": "2104.8928"
},
{
"EndDate": "2022-11-01",
"Value": "2152.0384"
},
{
"EndDate": "2022-11-02",
"Value": "2169.7318"
},
{
"EndDate": "2022-11-03",
"Value": "2173.0925"
},
{
"EndDate": "2022-11-04",
"Value": "2179.0093"
},
{
"EndDate": "2022-11-07",
"Value": "2199.5775"
},
{
"EndDate": "2022-11-08",
"Value": "2197.9872"
},
{
"EndDate": "2022-11-09",
"Value": "2232.3067"
},
{
"EndDate": "2022-11-10",
"Value": "2145.461"
},
{
"EndDate": "2022-11-11",
"Value": "2212.482"
},
{
"EndDate": "2022-11-14",
"Value": "2251.333"
},
{
"EndDate": "2022-11-15",
"Value": "2294.6923"
},
{
"EndDate": "2022-11-16",
"Value": "2283.7502"
},
{
"EndDate": "2022-11-17",
"Value": "2286.0257"
},
{
"EndDate": "2022-11-18",
"Value": "2295.9226"
},
{
"EndDate": "2022-11-21",
"Value": "2296.4945"
},
{
"EndDate": "2022-11-22",
"Value": "2244.1559"
},
{
"EndDate": "2022-11-23",
"Value": "2217.5736"
},
{
"EndDate": "2022-11-24",
"Value": "2246.5257"
},
{
"EndDate": "2022-11-25",
"Value": "2226.99"
},
{
"EndDate": "2022-11-28",
"Value": "2223.8544"
},
{
"EndDate": "2022-11-29",
"Value": "2277.3049"
},
{
"EndDate": "2022-11-30",
"Value": "2315.7672"
},
{
"EndDate": "2022-12-01",
"Value": "2286.8666"
},
{
"EndDate": "2022-12-02",
"Value": "2298.4084"
},
{
"EndDate": "2022-12-05",
"Value": "2326.3259"
},
{
"EndDate": "2022-12-06",
"Value": "2322.5748"
},
{
"EndDate": "2022-12-07",
"Value": "2304.0105"
},
{
"EndDate": "2022-12-08",
"Value": "2311.1043"
},
{
"EndDate": "2022-12-09",
"Value": "2333.9537"
},
{
"EndDate": "2022-12-12",
"Value": "2312.7603"
},
{
"EndDate": "2022-12-13",
"Value": "2250.5113"
},
{
"EndDate": "2022-12-14",
"Value": "2275.6235"
},
{
"EndDate": "2022-12-15",
"Value": "2253.8371"
},
{
"EndDate": "2022-12-16",
"Value": "2272.6322"
},
{
"EndDate": "2022-12-19",
"Value": "2283.0644"
},
{
"EndDate": "2022-12-20",
"Value": "2255.2001"
},
{
"EndDate": "2022-12-21",
"Value": "2248.8863"
},
{
"EndDate": "2022-12-22",
"Value": "2282.6994"
},
{
"EndDate": "2022-12-23",
"Value": "2257.5512"
},
{
"EndDate": "2022-12-27",
"Value": "2256.5277"
},
{
"EndDate": "2022-12-28",
"Value": "2278.1609"
},
{
"EndDate": "2022-12-29",
"Value": "2269.9333"
},
{
"EndDate": "2022-12-30",
"Value": "2257.6426"
},
{
"EndDate": "2022-12-31",
"Value": "2254.4809"
},
{
"EndDate": "2023-01-03",
"Value": "2307.6895"
},
{
"EndDate": "2023-01-04",
"Value": "2358.9885"
},
{
"EndDate": "2023-01-05",
"Value": "2412.1072"
},
{
"EndDate": "2023-01-06",
"Value": "2377.7152"
},
{
"EndDate": "2023-01-09",
"Value": "2390.7264"
},
{
"EndDate": "2023-01-10",
"Value": "2431.9744"
},
{
"EndDate": "2023-01-11",
"Value": "2441.4482"
},
{
"EndDate": "2023-01-12",
"Value": "2415.5402"
},
{
"EndDate": "2023-01-13",
"Value": "2438.0094"
},
{
"EndDate": "2023-01-16",
"Value": "2448.5077"
},
{
"EndDate": "2023-01-17",
"Value": "2428.337"
},
{
"EndDate": "2023-01-18",
"Value": "2430.3561"
},
{
"EndDate": "2023-01-19",
"Value": "2448.2366"
},
{
"EndDate": "2023-01-20",
"Value": "2457.7044"
},
{
"EndDate": "2023-01-27",
"Value": "2493.2965"
},
{
"EndDate": "2023-01-30",
"Value": "2489.7434"
},
{
"EndDate": "2023-01-31",
"Value": "2472.9802"
},
{
"EndDate": "2023-02-01",
"Value": "2492.9431"
},
{
"EndDate": "2023-02-02",
"Value": "2508.4326"
},
{
"EndDate": "2023-02-03",
"Value": "2523.2359"
},
{
"EndDate": "2023-02-06",
"Value": "2528.4994"
},
{
"EndDate": "2023-02-07",
"Value": "2533.3155"
},
{
"EndDate": "2023-02-08",
"Value": "2529.1637"
},
{
"EndDate": "2023-02-09",
"Value": "2499.0324"
},
{
"EndDate": "2023-02-10",
"Value": "2476.9265"
},
{
"EndDate": "2023-02-13",
"Value": "2468.5718"
},
{
"EndDate": "2023-02-14",
"Value": "2475.12"
},
{
"EndDate": "2023-02-15",
"Value": "2477.9074"
},
{
"EndDate": "2023-02-16",
"Value": "2500.7684"
},
{
"EndDate": "2023-02-17",
"Value": "2486.2725"
},
{
"EndDate": "2023-02-20",
"Value": "2483.7896"
},
{
"EndDate": "2023-02-21",
"Value": "2455.8503"
},
{
"EndDate": "2023-02-22",
"Value": "2447.5883"
},
{
"EndDate": "2023-02-23",
"Value": "2449.5401"
},
{
"EndDate": "2023-02-24",
"Value": "2436.3082"
},
{
"EndDate": "2023-02-27",
"Value": "2418.7082"
},
{
"EndDate": "2023-02-28",
"Value": "2400.9395"
},
{
"EndDate": "2023-03-01",
"Value": "2468.1542"
},
{
"EndDate": "2023-03-02",
"Value": "2464.3351"
},
{
"EndDate": "2023-03-03",
"Value": "2487.1784"
},
{
"EndDate": "2023-03-06",
"Value": "2499.4762"
},
{
"EndDate": "2023-03-07",
"Value": "2527.9058"
},
{
"EndDate": "2023-03-08",
"Value": "2497.237"
},
{
"EndDate": "2023-03-09",
"Value": "2474.6636"
},
{
"EndDate": "2023-03-10",
"Value": "2424.1759"
},
{
"EndDate": "2023-03-13",
"Value": "2428.8768"
},
{
"EndDate": "2023-03-14",
"Value": "2393.9414"
},
{
"EndDate": "2023-03-15",
"Value": "2466.9604"
},
{
"EndDate": "2023-03-16",
"Value": "2441.84"
},
{
"EndDate": "2023-03-17",
"Value": "2448.9208"
},
{
"EndDate": "2023-03-20",
"Value": "2413.8297"
},
{
"EndDate": "2023-03-21",
"Value": "2413.4674"
},
{
"EndDate": "2023-03-22",
"Value": "2420.0554"
},
{
"EndDate": "2023-03-23",
"Value": "2422.093"
},
{
"EndDate": "2023-03-24",
"Value": "2457.2719"
},
{
"EndDate": "2023-03-27",
"Value": "2440.6853"
},
{
"EndDate": "2023-03-28",
"Value": "2424.1897"
},
{
"EndDate": "2023-03-29",
"Value": "2462.3134"
},
{
"EndDate": "2023-03-30",
"Value": "2471.8491"
},
{
"EndDate": "2023-03-31",
"Value": "2498.3026"
},
{
"EndDate": "2023-04-03",
"Value": "2454.336"
},
{
"EndDate": "2023-04-04",
"Value": "2436.7506"
},
{
"EndDate": "2023-04-11",
"Value": "2540.2748"
},
{
"EndDate": "2023-04-12",
"Value": "2495.7491"
},
{
"EndDate": "2023-04-13",
"Value": "2481.4485"
},
{
"EndDate": "2023-04-14",
"Value": "2499.2607"
},
{
"EndDate": "2023-04-17",
"Value": "2528.1423"
},
{
"EndDate": "2023-04-18",
"Value": "2510.7557"
},
{
"EndDate": "2023-04-19",
"Value": "2515.5438"
},
{
"EndDate": "2023-04-20",
"Value": "2517.4103"
},
{
"EndDate": "2023-04-24",
"Value": "2482.5268"
},
{
"EndDate": "2023-04-25",
"Value": "2475.9815"
},
{
"EndDate": "2023-04-26",
"Value": "2463.2521"
},
{
"EndDate": "2023-04-27",
"Value": "2490.1458"
},
{
"EndDate": "2023-04-28",
"Value": "2504.3242"
},
{
"EndDate": "2023-05-02",
"Value": "2537.2301"
},
{
"EndDate": "2023-05-03",
"Value": "2508.0676"
},
{
"EndDate": "2023-05-04",
"Value": "2522.9379"
},
{
"EndDate": "2023-05-05",
"Value": "2503.4797"
},
{
"EndDate": "2023-05-08",
"Value": "2505.0659"
},
{
"EndDate": "2023-05-09",
"Value": "2495.9708"
},
{
"EndDate": "2023-05-10",
"Value": "2479.6227"
},
{
"EndDate": "2023-05-11",
"Value": "2513.1676"
},
{
"EndDate": "2023-05-12",
"Value": "2509.8346"
},
{
"EndDate": "2023-05-15",
"Value": "2498.7509"
},
{
"EndDate": "2023-05-16",
"Value": "2522.4503"
},
{
"EndDate": "2023-05-19",
"Value": "2555.4565"
},
{
"EndDate": "2023-05-22",
"Value": "2585.3545"
},
{
"EndDate": "2023-05-23",
"Value": "2582.5959"
},
{
"EndDate": "2023-05-24",
"Value": "2567.0312"
},
{
"EndDate": "2023-05-25",
"Value": "2559.4493"
},
{
"EndDate": "2023-05-30",
"Value": "2620.8133"
},
{
"EndDate": "2023-05-31",
"Value": "2571.4975"
},
{
"EndDate": "2023-06-01",
"Value": "2575.097"
},
{
"EndDate": "2023-06-02",
"Value": "2623.5327"
},
{
"EndDate": "2023-06-05",
"Value": "2634.3941"
},
{
"EndDate": "2023-06-06",
"Value": "2648.8306"
},
{
"EndDate": "2023-06-07",
"Value": "2653.4233"
},
{
"EndDate": "2023-06-08",
"Value": "2615.6559"
},
{
"EndDate": "2023-06-09",
"Value": "2593.3019"
},
{
"EndDate": "2023-06-12",
"Value": "2615.8731"
},
{
"EndDate": "2023-06-13",
"Value": "2605.8489"
},
{
"EndDate": "2023-06-14",
"Value": "2584.0952"
},
{
"EndDate": "2023-06-15",
"Value": "2605.7819"
},
{
"EndDate": "2023-06-16",
"Value": "2632.9298"
},
{
"EndDate": "2023-06-19",
"Value": "2642.7781"
},
{
"EndDate": "2023-06-20",
"Value": "2636.081"
},
{
"EndDate": "2023-06-21",
"Value": "2599.1815"
},
{
"EndDate": "2023-06-23",
"Value": "2597.0292"
},
{
"EndDate": "2023-06-26",
"Value": "2561.4929"
},
{
"EndDate": "2023-06-27",
"Value": "2589.1173"
},
{
"EndDate": "2023-06-28",
"Value": "2587.5965"
},
{
"EndDate": "2023-06-29",
"Value": "2575.9606"
},
{
"EndDate": "2023-06-30",
"Value": "2559.3049"
},
{
"EndDate": "2023-07-03",
"Value": "2596.1407"
},
{
"EndDate": "2023-07-04",
"Value": "2597.8363"
},
{
"EndDate": "2023-07-05",
"Value": "2584.6986"
},
{
"EndDate": "2023-07-06",
"Value": "2578.77"
},
{
"EndDate": "2023-07-07",
"Value": "2519.1566"
},
{
"EndDate": "2023-07-10",
"Value": "2509.0262"
},
{
"EndDate": "2023-07-11",
"Value": "2497.3607"
},
{
"EndDate": "2023-07-12",
"Value": "2460.1251"
},
{
"EndDate": "2023-07-13",
"Value": "2472.8694"
},
{
"EndDate": "2023-07-14",
"Value": "2488.8865"
},
{
"EndDate": "2023-07-17",
"Value": "2487.2645"
},
{
"EndDate": "2023-07-18",
"Value": "2481.054"
},
{
"EndDate": "2023-07-19",
"Value": "2481.9229"
},
{
"EndDate": "2023-07-20",
"Value": "2471.7496"
},
{
"EndDate": "2023-07-21",
"Value": "2473.6848"
},
{
"EndDate": "2023-07-24",
"Value": "2471.5119"
},
{
"EndDate": "2023-07-25",
"Value": "2523.0075"
},
{
"EndDate": "2023-07-26",
"Value": "2532.3794"
},
{
"EndDate": "2023-07-27",
"Value": "2530.5706"
},
{
"EndDate": "2023-07-28",
"Value": "2571.8946"
},
{
"EndDate": "2023-07-31",
"Value": "2570.7993"
},
{
"EndDate": "2023-08-01",
"Value": "2580.6095"
},
{
"EndDate": "2023-08-02",
"Value": "2553.6602"
},
{
"EndDate": "2023-08-03",
"Value": "2535.2189"
},
{
"EndDate": "2023-08-04",
"Value": "2494.2217"
},
{
"EndDate": "2023-08-07",
"Value": "2503.1302"
},
{
"EndDate": "2023-08-08",
"Value": "2510.5399"
},
{
"EndDate": "2023-08-09",
"Value": "2497.402"
},
{
"EndDate": "2023-08-10",
"Value": "2505.1662"
},
{
"EndDate": "2023-08-11",
"Value": "2517.0556"
},
{
"EndDate": "2023-08-14",
"Value": "2512.6759"
},
{
"EndDate": "2023-08-15",
"Value": "2504.7191"
},
{
"EndDate": "2023-08-16",
"Value": "2496.4717"
},
{
"EndDate": "2023-08-17",
"Value": "2499.0987"
},
{
"EndDate": "2023-08-18",
"Value": "2487.8634"
},
{
"EndDate": "2023-08-21",
"Value": "2469.7309"
},
{
"EndDate": "2023-08-22",
"Value": "2487.0757"
},
{
"EndDate": "2023-08-23",
"Value": "2507.6979"
},
{
"EndDate": "2023-08-24",
"Value": "2542.2899"
},
{
"EndDate": "2023-08-25",
"Value": "2525.2932"
},
{
"EndDate": "2023-08-28",
"Value": "2539.4689"
},
{
"EndDate": "2023-08-29",
"Value": "2556.1101"
},
{
"EndDate": "2023-08-30",
"Value": "2530.199"
},
{
"EndDate": "2023-08-31",
"Value": "2526.2939"
},
{
"EndDate": "2023-09-01",
"Value": "2550.7139"
},
{
"EndDate": "2023-09-04",
"Value": "2572.2272"
},
{
"EndDate": "2023-09-05",
"Value": "2576.9122"
},
{
"EndDate": "2023-09-06",
"Value": "2555.4238"
},
{
"EndDate": "2023-09-07",
"Value": "2536.9132"
},
{
"EndDate": "2023-09-08",
"Value": "2515.502"
},
{
"EndDate": "2023-09-11",
"Value": "2521.1907"
},
{
"EndDate": "2023-09-12",
"Value": "2541.5459"
},
{
"EndDate": "2023-09-13",
"Value": "2539.6292"
},
{
"EndDate": "2023-09-14",
"Value": "2565.6331"
},
{
"EndDate": "2023-09-15",
"Value": "2583.9382"
},
{
"EndDate": "2023-09-18",
"Value": "2570.4699"
},
{
"EndDate": "2023-09-19",
"Value": "2549.915"
},
{
"EndDate": "2023-09-20",
"Value": "2531.3824"
},
{
"EndDate": "2023-09-21",
"Value": "2503.1142"
},
{
"EndDate": "2023-09-22",
"Value": "2510.5021"
},
{
"EndDate": "2023-09-25",
"Value": "2515.8571"
},
{
"EndDate": "2023-09-26",
"Value": "2482.9023"
},
{
"EndDate": "2023-09-27",
"Value": "2475.7114"
},
{
"EndDate": "2023-09-28",
"Value": "2461.2948"
},
{
"EndDate": "2023-10-03",
"Value": "2505.5298"
},
{
"EndDate": "2023-10-04",
"Value": "2494.1979"
},
{
"EndDate": "2023-10-05",
"Value": "2490.2604"
},
{
"EndDate": "2023-10-06",
"Value": "2504.3638"
},
{
"EndDate": "2023-10-09",
"Value": "2462.6671"
},
{
"EndDate": "2023-10-10",
"Value": "2488.9118"
},
{
"EndDate": "2023-10-11",
"Value": "2523.6541"
},
{
"EndDate": "2023-10-12",
"Value": "2562.697"
},
{
"EndDate": "2023-10-13",
"Value": "2540.7703"
},
{
"EndDate": "2023-10-16",
"Value": "2530.4686"
},
{
"EndDate": "2023-10-17",
"Value": "2534.1755"
},
{
"EndDate": "2023-10-18",
"Value": "2546.4106"
},
{
"EndDate": "2023-10-19",
"Value": "2510.0947"
},
{
"EndDate": "2023-10-20",
"Value": "2498.985"
},
{
"EndDate": "2023-10-24",
"Value": "2503.5734"
},
{
"EndDate": "2023-10-25",
"Value": "2503.6467"
},
{
"EndDate": "2023-10-26",
"Value": "2500.3445"
},
{
"EndDate": "2023-10-27",
"Value": "2508.3191"
},
{
"EndDate": "2023-10-30",
"Value": "2509.5875"
},
{
"EndDate": "2023-10-31",
"Value": "2486.5675"
},
{
"EndDate": "2023-11-01",
"Value": "2509.5447"
},
{
"EndDate": "2023-11-02",
"Value": "2538.1877"
},
{
"EndDate": "2023-11-03",
"Value": "2557.6872"
},
{
"EndDate": "2023-11-06",
"Value": "2597.9328"
},
{
"EndDate": "2023-11-07",
"Value": "2616.5422"
},
{
"EndDate": "2023-11-08",
"Value": "2616.9863"
},
{
"EndDate": "2023-11-09",
"Value": "2583.2865"
},
{
"EndDate": "2023-11-10",
"Value": "2570.8797"
},
{
"EndDate": "2023-11-13",
"Value": "2571.2404"
},
{
"EndDate": "2023-11-14",
"Value": "2548.0432"
},
{
"EndDate": "2023-11-15",
"Value": "2578.9989"
},
{
"EndDate": "2023-11-16",
"Value": "2607.1347"
},
{
"EndDate": "2023-11-17",
"Value": "2574.6307"
},
{
"EndDate": "2023-11-20",
"Value": "2574.4117"
},
{
"EndDate": "2023-11-21",
"Value": "2560.9208"
},
{
"EndDate": "2023-11-22",
"Value": "2595.4041"
},
{
"EndDate": "2023-11-23",
"Value": "2589.9948"
},
{
"EndDate": "2023-11-24",
"Value": "2550.6609"
},
{
"EndDate": "2023-11-27",
"Value": "2543.6162"
},
{
"EndDate": "2023-11-28",
"Value": "2554.9242"
},
{
"EndDate": "2023-11-29",
"Value": "2552.3065"
},
{
"EndDate": "2023-11-30",
"Value": "2598.4164"
},
{
"EndDate": "2023-12-01",
"Value": "2568.4835"
},
{
"EndDate": "2023-12-04",
"Value": "2588.8582"
},
{
"EndDate": "2023-12-05",
"Value": "2588.4714"
},
{
"EndDate": "2023-12-06",
"Value": "2594.694"
},
{
"EndDate": "2023-12-07",
"Value": "2564.8243"
},
{
"EndDate": "2023-12-08",
"Value": "2579.6033"
},
{
"EndDate": "2023-12-11",
"Value": "2605.4338"
},
{
"EndDate": "2023-12-12",
"Value": "2615.9272"
},
{
"EndDate": "2023-12-13",
"Value": "2584.9816"
},
{
"EndDate": "2023-12-14",
"Value": "2525.4008"
},
{
"EndDate": "2023-12-15",
"Value": "2551.3866"
},
{
"EndDate": "2023-12-18",
"Value": "2524.48"
},
{
"EndDate": "2023-12-19",
"Value": "2499.3141"
},
{
"EndDate": "2023-12-20",
"Value": "2503.8974"
},
{
"EndDate": "2023-12-21",
"Value": "2504.4895"
},
{
"EndDate": "2023-12-22",
"Value": "2473.7822"
},
{
"EndDate": "2023-12-27",
"Value": "2482.7719"
},
{
"EndDate": "2023-12-28",
"Value": "2532.0835"
},
{
"EndDate": "2023-12-29",
"Value": "2539.3034"
},
{
"EndDate": "2023-12-31",
"Value": "2535.4702"
},
{
"EndDate": "2024-01-02",
"Value": "2559.8238"
},
{
"EndDate": "2024-01-03",
"Value": "2537.4388"
},
{
"EndDate": "2024-01-04",
"Value": "2523.578"
},
{
"EndDate": "2024-01-05",
"Value": "2501.1987"
},
{
"EndDate": "2024-01-08",
"Value": "2507.0027"
},
{
"EndDate": "2024-01-09",
"Value": "2501.3594"
},
{
"EndDate": "2024-01-10",
"Value": "2482.3688"
},
{
"EndDate": "2024-01-11",
"Value": "2506.3385"
},
{
"EndDate": "2024-01-12",
"Value": "2484.3701"
},
{
"EndDate": "2024-01-15",
"Value": "2512.1599"
},
{
"EndDate": "2024-01-16",
"Value": "2489.965"
},
{
"EndDate": "2024-01-17",
"Value": "2454.986"
},
{
"EndDate": "2024-01-18",
"Value": "2469.311"
},
{
"EndDate": "2024-01-19",
"Value": "2487.7376"
},
{
"EndDate": "2024-01-22",
"Value": "2468.1989"
},
{
"EndDate": "2024-01-23",
"Value": "2481.9569"
},
{
"EndDate": "2024-01-24",
"Value": "2503.6201"
},
{
"EndDate": "2024-01-25",
"Value": "2513.1967"
},
{
"EndDate": "2024-01-26",
"Value": "2489.706"
},
{
"EndDate": "2024-01-29",
"Value": "2525.5066"
},
{
"EndDate": "2024-01-30",
"Value": "2496.0751"
},
{
"EndDate": "2024-01-31",
"Value": "2488.6233"
},
{
"EndDate": "2024-02-01",
"Value": "2508.1908"
},
{
"EndDate": "2024-02-02",
"Value": "2560.193"
},
{
"EndDate": "2024-02-05",
"Value": "2567.2162"
},
{
"EndDate": "2024-02-06",
"Value": "2590.1511"
},
{
"EndDate": "2024-02-07",
"Value": "2591.0978"
},
{
"EndDate": "2024-02-08",
"Value": "2590.7627"
},
{
"EndDate": "2024-02-14",
"Value": "2585.8861"
},
{
"EndDate": "2024-02-15",
"Value": "2598.2667"
},
{
"EndDate": "2024-02-16",
"Value": "2612.6002"
},
{
"EndDate": "2024-02-19",
"Value": "2607.3935"
},
{
"EndDate": "2024-02-20",
"Value": "2599.9275"
},
{
"EndDate": "2024-02-21",
"Value": "2609.1865"
},
{
"EndDate": "2024-02-22",
"Value": "2637.4947"
},
{
"EndDate": "2024-02-23",
"Value": "2648.3849"
},
{
"EndDate": "2024-02-26",
"Value": "2632.8046"
},
{
"EndDate": "2024-02-27",
"Value": "2643.665"
},
{
"EndDate": "2024-02-28",
"Value": "2623.9315"
},
{
"EndDate": "2024-02-29",
"Value": "2643.4971"
},
{
"EndDate": "2024-03-01",
"Value": "2623.4742"
},
{
"EndDate": "2024-03-04",
"Value": "2654.6963"
},
{
"EndDate": "2024-03-05",
"Value": "2625.0033"
},
{
"EndDate": "2024-03-06",
"Value": "2624.9657"
},
{
"EndDate": "2024-03-07",
"Value": "2622.8598"
},
{
"EndDate": "2024-03-08",
"Value": "2617.6939"
},
{
"EndDate": "2024-03-11",
"Value": "2647.9419"
},
{
"EndDate": "2024-03-12",
"Value": "2691.1216"
},
{
"EndDate": "2024-03-13",
"Value": "2672.7679"
},
{
"EndDate": "2024-03-14",
"Value": "2708.0507"
},
{
"EndDate": "2024-03-15",
"Value": "2684.9048"
},
{
"EndDate": "2024-03-18",
"Value": "2702.2467"
},
{
"EndDate": "2024-03-19",
"Value": "2667.8656"
},
{
"EndDate": "2024-03-20",
"Value": "2681.8737"
},
{
"EndDate": "2024-03-21",
"Value": "2729.4367"
},
{
"EndDate": "2024-03-22",
"Value": "2733.074"
},
{
"EndDate": "2024-03-25",
"Value": "2706.0038"
},
{
"EndDate": "2024-03-26",
"Value": "2726.5567"
},
{
"EndDate": "2024-03-27",
"Value": "2738.184"
},
{
"EndDate": "2024-04-02",
"Value": "2781.6251"
},
{
"EndDate": "2024-04-03",
"Value": "2735.7697"
},
{
"EndDate": "2024-04-05",
"Value": "2751.7444"
},
{
"EndDate": "2024-04-08",
"Value": "2737.0078"
},
{
"EndDate": "2024-04-09",
"Value": "2751.1028"
},
{
"EndDate": "2024-04-11",
"Value": "2801.9356"
},
{
"EndDate": "2024-04-12",
"Value": "2774.332"
},
{
"EndDate": "2024-04-15",
"Value": "2757.284"
},
{
"EndDate": "2024-04-16",
"Value": "2716.3229"
},
{
"EndDate": "2024-04-17",
"Value": "2735.6555"
},
{
"EndDate": "2024-04-18",
"Value": "2753.5185"
},
{
"EndDate": "2024-04-19",
"Value": "2709.2702"
},
{
"EndDate": "2024-04-22",
"Value": "2729.9266"
},
{
"EndDate": "2024-04-23",
"Value": "2728.614"
},
{
"EndDate": "2024-04-24",
"Value": "2794.6308"
},
{
"EndDate": "2024-04-25",
"Value": "2778.0836"
},
{
"EndDate": "2024-04-26",
"Value": "2813.3005"
},
{
"EndDate": "2024-04-29",
"Value": "2842.459"
},
{
"EndDate": "2024-04-30",
"Value": "2846.7478"
},
{
"EndDate": "2024-05-02",
"Value": "2863.7009"
},
{
"EndDate": "2024-05-03",
"Value": "2823.4475"
},
{
"EndDate": "2024-05-06",
"Value": "2839.5632"
},
{
"EndDate": "2024-05-07",
"Value": "2858.2935"
},
{
"EndDate": "2024-05-08",
"Value": "2860.4278"
},
{
"EndDate": "2024-05-10",
"Value": "2864.7997"
},
{
"EndDate": "2024-05-13",
"Value": "2862.9146"
},
{
"EndDate": "2024-05-14",
"Value": "2880.9053"
},
{
"EndDate": "2024-05-16",
"Value": "2900.0998"
},
{
"EndDate": "2024-05-21",
"Value": "2863.7959"
},
{
"EndDate": "2024-05-22",
"Value": "2887.3622"
},
{
"EndDate": "2024-05-23",
"Value": "2855.2948"
},
{
"EndDate": "2024-05-24",
"Value": "2811.5353"
},
{
"EndDate": "2024-05-27",
"Value": "2820.3207"
},
{
"EndDate": "2024-05-28",
"Value": "2815.4076"
},
{
"EndDate": "2024-05-29",
"Value": "2782.3646"
},
{
"EndDate": "2024-05-30",
"Value": "2736.7439"
},
{
"EndDate": "2024-05-31",
"Value": "2715.2763"
},
{
"EndDate": "2024-06-03",
"Value": "2759.5382"
},
{
"EndDate": "2024-06-04",
"Value": "2736.0926"
},
{
"EndDate": "2024-06-05",
"Value": "2779.2296"
},
{
"EndDate": "2024-06-06",
"Value": "2804.3658"
},
{
"EndDate": "2024-06-07",
"Value": "2817.8033"
},
{
"EndDate": "2024-06-11",
"Value": "2820.2657"
},
{
"EndDate": "2024-06-12",
"Value": "2757.9979"
},
{
"EndDate": "2024-06-13",
"Value": "2821.4856"
},
{
"EndDate": "2024-06-14",
"Value": "2833.0198"
},
{
"EndDate": "2024-06-17",
"Value": "2842.6515"
},
{
"EndDate": "2024-06-18",
"Value": "2832.2296"
},
{
"EndDate": "2024-06-19",
"Value": "2845.6612"
},
{
"EndDate": "2024-06-20",
"Value": "2837.866"
},
{
"EndDate": "2024-06-21",
"Value": "2840.9445"
},
{
"EndDate": "2024-06-24",
"Value": "2816.9619"
},
{
"EndDate": "2024-06-25",
"Value": "2843.6466"
},
{
"EndDate": "2024-06-26",
"Value": "2855.6231"
},
{
"EndDate": "2024-06-27",
"Value": "2849.4729"
},
{
"EndDate": "2024-06-28",
"Value": "2849.0255"
},
{
"EndDate": "2024-07-01",
"Value": "2860.0218"
},
{
"EndDate": "2024-07-02",
"Value": "2855.8146"
},
{
"EndDate": "2024-07-03",
"Value": "2839.7433"
},
{
"EndDate": "2024-07-04",
"Value": "2890.9093"
},
{
"EndDate": "2024-07-05",
"Value": "2893.0221"
},
{
"EndDate": "2024-07-08",
"Value": "2892.9394"
},
{
"EndDate": "2024-07-09",
"Value": "2912.4764"
},
{
"EndDate": "2024-07-10",
"Value": "2951.5179"
},
{
"EndDate": "2024-07-11",
"Value": "2982.5418"
},
{
"EndDate": "2024-07-12",
"Value": "2978.4567"
},
{
"EndDate": "2024-07-15",
"Value": "2994.7086"
},
{
"EndDate": "2024-07-16",
"Value": "2991.2933"
},
{
"EndDate": "2024-07-17",
"Value": "2962.8242"
},
{
"EndDate": "2024-07-18",
"Value": "2951.9246"
},
{
"EndDate": "2024-07-19",
"Value": "2940.3118"
},
{
"EndDate": "2024-07-22",
"Value": "2955.5141"
},
{
"EndDate": "2024-07-23",
"Value": "2977.2678"
},
{
"EndDate": "2024-07-24",
"Value": "2957.9009"
},
{
"EndDate": "2024-07-25",
"Value": "2937.1485"
},
{
"EndDate": "2024-07-26",
"Value": "2921.5561"
},
{
"EndDate": "2024-07-29",
"Value": "2938.0142"
},
{
"EndDate": "2024-07-30",
"Value": "2913.7937"
},
{
"EndDate": "2024-07-31",
"Value": "2940.3843"
},
{
"EndDate": "2024-08-01",
"Value": "2937.8498"
},
{
"EndDate": "2024-08-02",
"Value": "2870.839"
},
{
"EndDate": "2024-08-05",
"Value": "2781.159"
},
{
"EndDate": "2024-08-06",
"Value": "2780.5177"
},
{
"EndDate": "2024-08-07",
"Value": "2790.907"
},
{
"EndDate": "2024-08-08",
"Value": "2816.8751"
},
{
"EndDate": "2024-08-09",
"Value": "2850.4817"
},
{
"EndDate": "2024-08-12",
"Value": "2859.7008"
},
{
"EndDate": "2024-08-13",
"Value": "2865.9718"
},
{
"EndDate": "2024-08-14",
"Value": "2854.0426"
},
{
"EndDate": "2024-08-15",
"Value": "2851.649"
},
{
"EndDate": "2024-08-16",
"Value": "2909.6595"
},
{
"EndDate": "2024-08-19",
"Value": "2901.9971"
},
{
"EndDate": "2024-08-20",
"Value": "2876.7731"
},
{
"EndDate": "2024-08-21",
"Value": "2875.8743"
},
{
"EndDate": "2024-08-22",
"Value": "2897.0517"
},
{
"EndDate": "2024-08-23",
"Value": "2876.4886"
},
{
"EndDate": "2024-08-26",
"Value": "2878.5631"
},
{
"EndDate": "2024-08-27",
"Value": "2866.3582"
},
{
"EndDate": "2024-08-28",
"Value": "2850.0263"
},
{
"EndDate": "2024-08-29",
"Value": "2851.5731"
},
{
"EndDate": "2024-08-30",
"Value": "2885.7418"
},
{
"EndDate": "2024-09-02",
"Value": "2875.4129"
},
{
"EndDate": "2024-09-03",
"Value": "2899.3645"
},
{
"EndDate": "2024-09-04",
"Value": "2822.416"
},
{
"EndDate": "2024-09-05",
"Value": "2852.027"
},
{
"EndDate": "2024-09-06",
"Value": "2849.5082"
},
{
"EndDate": "2024-09-09",
"Value": "2872.9728"
},
{
"EndDate": "2024-09-10",
"Value": "2860.6766"
},
{
"EndDate": "2024-09-11",
"Value": "2871.4017"
},
{
"EndDate": "2024-09-12",
"Value": "2878.2364"
},
{
"EndDate": "2024-09-13",
"Value": "2872.6063"
},
{
"EndDate": "2024-09-16",
"Value": "2873.0613"
},
{
"EndDate": "2024-09-19",
"Value": "2882.744"
},
{
"EndDate": "2024-09-20",
"Value": "2894.5369"
},
{
"EndDate": "2024-09-23",
"Value": "2899.8218"
},
{
"EndDate": "2024-09-24",
"Value": "2942.2816"
},
{
"EndDate": "2024-09-25",
"Value": "2979.4571"
},
{
"EndDate": "2024-09-26",
"Value": "3049.6528"
},
{
"EndDate": "2024-09-27",
"Value": "3069.6538"
},
{
"EndDate": "2024-09-30",
"Value": "3059.9477"
},
{
"EndDate": "2024-10-01",
"Value": "3092.2994"
},
{
"EndDate": "2024-10-02",
"Value": "3135.4655"
},
{
"EndDate": "2024-10-03",
"Value": "3096.4755"
},
{
"EndDate": "2024-10-04",
"Value": "3139.761"
},
{
"EndDate": "2024-10-07",
"Value": "3142.0837"
},
{
"EndDate": "2024-10-08",
"Value": "3076.3971"
},
{
"EndDate": "2024-10-09",
"Value": "3078.2076"
},
{
"EndDate": "2024-10-10",
"Value": "3100.8982"
},
{
"EndDate": "2024-10-14",
"Value": "3105.1954"
},
{
"EndDate": "2024-10-15",
"Value": "3086.5772"
},
{
"EndDate": "2024-10-16",
"Value": "3102.3491"
},
{
"EndDate": "2024-10-17",
"Value": "3096.2997"
},
{
"EndDate": "2024-10-18",
"Value": "3150.4342"
},
{
"EndDate": "2024-10-21",
"Value": "3127.2086"
},
{
"EndDate": "2024-10-22",
"Value": "3114.3818"
},
{
"EndDate": "2024-10-23",
"Value": "3140.6577"
},
{
"EndDate": "2024-10-24",
"Value": "3105.1091"
},
{
"EndDate": "2024-10-25",
"Value": "3093.5524"
},
{
"EndDate": "2024-10-28",
"Value": "3117.9146"
},
{
"EndDate": "2024-10-29",
"Value": "3096.3776"
},
{
"EndDate": "2024-10-30",
"Value": "3062.1944"
},
{
"EndDate": "2024-10-31",
"Value": "3076.5814"
},
{
"EndDate": "2024-11-01",
"Value": "3078.259"
},
{
"EndDate": "2024-11-04",
"Value": "3092.6939"
},
{
"EndDate": "2024-11-05",
"Value": "3113.3763"
},
{
"EndDate": "2024-11-06",
"Value": "3120.9081"
},
{
"EndDate": "2024-11-07",
"Value": "3074.0464"
},
{
"EndDate": "2024-11-08",
"Value": "3111.89"
},
{
"EndDate": "2024-11-11",
"Value": "3101.8117"
},
{
"EndDate": "2024-11-12",
"Value": "3050.3668"
},
{
"EndDate": "2024-11-13",
"Value": "3018.3846"
},
{
"EndDate": "2024-11-14",
"Value": "2987.3444"
},
{
"EndDate": "2024-11-15",
"Value": "3001.766"
},
{
"EndDate": "2024-11-18",
"Value": "3000.9446"
},
{
"EndDate": "2024-11-19",
"Value": "2985.3398"
},
{
"EndDate": "2024-11-20",
"Value": "3018.1936"
},
{
"EndDate": "2024-11-21",
"Value": "2993.0108"
},
{
"EndDate": "2024-11-22",
"Value": "3002.4599"
},
{
"EndDate": "2024-11-25",
"Value": "3025.1202"
},
{
"EndDate": "2024-11-26",
"Value": "3030.3434"
},
{
"EndDate": "2024-11-27",
"Value": "2997.3833"
},
{
"EndDate": "2024-11-28",
"Value": "2975.6461"
},
{
"EndDate": "2024-11-29",
"Value": "2973.3605"
},
{
"EndDate": "2024-12-02",
"Value": "3019.7139"
},
{
"EndDate": "2024-12-03",
"Value": "3016.6223"
},
{
"EndDate": "2024-12-04",
"Value": "3032.2697"
},
{
"EndDate": "2024-12-05",
"Value": "3027.9933"
},
{
"EndDate": "2024-12-06",
"Value": "3060.7375"
},
{
"EndDate": "2024-12-09",
"Value": "3070.2484"
},
{
"EndDate": "2024-12-10",
"Value": "3099.4504"
},
{
"EndDate": "2024-12-11",
"Value": "3076.728"
},
{
"EndDate": "2024-12-12",
"Value": "3086.0166"
},
{
"EndDate": "2024-12-13",
"Value": "3082.6836"
},
{
"EndDate": "2024-12-16",
"Value": "3059.6778"
},
{
"EndDate": "2024-12-17",
"Value": "3056.0561"
},
{
"EndDate": "2024-12-18",
"Value": "3058.6528"
},
{
"EndDate": "2024-12-19",
"Value": "3075.6835"
},
{
"EndDate": "2024-12-20",
"Value": "3045.1114"
},
{
"EndDate": "2024-12-23",
"Value": "3069.363"
},
{
"EndDate": "2024-12-27",
"Value": "3072.345"
},
{
"EndDate": "2024-12-30",
"Value": "3063.6223"
},
{
"EndDate": "2024-12-31",
"Value": "3044.2732"
},
{
"EndDate": "2025-01-02",
"Value": "3042.9972"
},
{
"EndDate": "2025-01-03",
"Value": "3051.2946"
},
{
"EndDate": "2025-01-06",
"Value": "3038.9818"
},
{
"EndDate": "2025-01-07",
"Value": "3044.064"
},
{
"EndDate": "2025-01-08",
"Value": "3053.4604"
},
{
"EndDate": "2025-01-09",
"Value": "3041.64"
},
{
"EndDate": "2025-01-10",
"Value": "3031.042"
},
{
"EndDate": "2025-01-13",
"Value": "2973.315"
},
{
"EndDate": "2025-01-14",
"Value": "2983.9887"
},
{
"EndDate": "2025-01-15",
"Value": "2976.3262"
},
{
"EndDate": "2025-01-16",
"Value": "3026.9031"
},
{
"EndDate": "2025-01-17",
"Value": "3049.2339"
},
{
"EndDate": "2025-01-20",
"Value": "3058.2368"
},
{
"EndDate": "2025-01-21",
"Value": "3062.2701"
},
{
"EndDate": "2025-01-22",
"Value": "3051.702"
},
{
"EndDate": "2025-01-23",
"Value": "3037.7366"
},
{
"EndDate": "2025-01-24",
"Value": "3033.3314"
},
{
"EndDate": "2025-01-27",
"Value": "3054.7778"
},
{
"EndDate": "2025-02-03",
"Value": "3056.8323"
},
{
"EndDate": "2025-02-04",
"Value": "3075.9728"
},
{
"EndDate": "2025-02-05",
"Value": "3059.0144"
},
{
"EndDate": "2025-02-06",
"Value": "3084.9764"
},
{
"EndDate": "2025-02-07",
"Value": "3118.6581"
},
{
"EndDate": "2025-02-10",
"Value": "3107.1515"
},
{
"EndDate": "2025-02-11",
"Value": "3085.612"
},
{
"EndDate": "2025-02-12",
"Value": "3131.6313"
},
{
"EndDate": "2025-02-13",
"Value": "3118.9595"
},
{
"EndDate": "2025-02-14",
"Value": "3113.9331"
},
{
"EndDate": "2025-02-17",
"Value": "3143.3034"
},
{
"EndDate": "2025-02-18",
"Value": "3176.0472"
},
{
"EndDate": "2025-02-19",
"Value": "3168.543"
},
{
"EndDate": "2025-02-20",
"Value": "3137.1456"
},
{
"EndDate": "2025-02-21",
"Value": "3191.8031"
},
{
"EndDate": "2025-02-24",
"Value": "3158.1389"
},
{
"EndDate": "2025-02-25",
"Value": "3122.9915"
},
{
"EndDate": "2025-02-26",
"Value": "3150.0975"
},
{
"EndDate": "2025-02-27",
"Value": "3160.4927"
},
{
"EndDate": "2025-02-28",
"Value": "3073.0851"
},
{
"EndDate": "2025-03-03",
"Value": "3048.9009"
},
{
"EndDate": "2025-03-04",
"Value": "3050.1517"
},
{
"EndDate": "2025-03-05",
"Value": "3047.6935"
},
{
"EndDate": "2025-03-06",
"Value": "3062.6631"
},
{
"EndDate": "2025-03-07",
"Value": "3044.9885"
},
{
"EndDate": "2025-03-10",
"Value": "2987.1834"
},
{
"EndDate": "2025-03-11",
"Value": "2955.195"
},
{
"EndDate": "2025-03-12",
"Value": "2955.4799"
},
{
"EndDate": "2025-03-13",
"Value": "2944.5529"
},
{
"EndDate": "2025-03-14",
"Value": "2975.8053"
},
{
"EndDate": "2025-03-17",
"Value": "2985.5009"
},
{
"EndDate": "2025-03-18",
"Value": "3021.9665"
},
{
"EndDate": "2025-03-19",
"Value": "3033.8939"
},
{
"EndDate": "2025-03-20",
"Value": "3021.1607"
},
{
"EndDate": "2025-03-21",
"Value": "2989.4536"
},
{
"EndDate": "2025-03-24",
"Value": "2994.9001"
},
{
"EndDate": "2025-03-25",
"Value": "2968.4809"
},
{
"EndDate": "2025-03-26",
"Value": "2982.6005"
},
{
"EndDate": "2025-03-27",
"Value": "2977.1007"
},
{
"EndDate": "2025-03-28",
"Value": "2927.8897"
},
{
"EndDate": "2025-03-31",
"Value": "2908.5362"
},
{
"EndDate": "2025-04-01",
"Value": "2897.6028"
},
{
"EndDate": "2025-04-02",
"Value": "2889.4489"
},
{
"EndDate": "2025-04-03",
"Value": "2843.9308"
},
{
"EndDate": "2025-04-07",
"Value": "2746.7822"
},
{
"EndDate": "2025-04-08",
"Value": "2741.842"
},
{
"EndDate": "2025-04-09",
"Value": "2749.6779"
},
{
"EndDate": "2025-04-10",
"Value": "2782.6845"
},
{
"EndDate": "2025-04-11",
"Value": "2819.7658"
},
{
"EndDate": "2025-04-14",
"Value": "2812.1814"
},
{
"EndDate": "2025-04-15",
"Value": "2844.1406"
},
{
"EndDate": "2025-04-16",
"Value": "2799.5001"
},
{
"EndDate": "2025-04-22",
"Value": "2791.7267"
},
{
"EndDate": "2025-04-23",
"Value": "2863.2253"
},
{
"EndDate": "2025-04-24",
"Value": "2846.8351"
},
{
"EndDate": "2025-04-25",
"Value": "2858.3511"
},
{
"EndDate": "2025-04-28",
"Value": "2872.5463"
},
{
"EndDate": "2025-04-29",
"Value": "2885.3645"
},
{
"EndDate": "2025-04-30",
"Value": "2890.3107"
},
{
"EndDate": "2025-05-02",
"Value": "2939.2523"
},
{
"EndDate": "2025-05-06",
"Value": "2934.9718"
},
{
"EndDate": "2025-05-07",
"Value": "2933.7857"
},
{
"EndDate": "2025-05-08",
"Value": "2953.5629"
},
{
"EndDate": "2025-05-09",
"Value": "2968.1119"
},
{
"EndDate": "2025-05-12",
"Value": "3036.3619"
},
{
"EndDate": "2025-05-13",
"Value": "3021.5247"
},
{
"EndDate": "2025-05-14",
"Value": "3044.4684"
},
{
"EndDate": "2025-05-15",
"Value": "3081.4902"
},
{
"EndDate": "2025-05-16",
"Value": "3059.4062"
},
{
"EndDate": "2025-05-19",
"Value": "3016.447"
},
{
"EndDate": "2025-05-20",
"Value": "3011.9461"
},
{
"EndDate": "2025-05-21",
"Value": "2987.7426"
},
{
"EndDate": "2025-05-22",
"Value": "2996.8361"
},
{
"EndDate": "2025-05-23",
"Value": "2970.2389"
},
{
"EndDate": "2025-05-26",
"Value": "2979.2541"
},
{
"EndDate": "2025-05-27",
"Value": "2965.6696"
},
{
"EndDate": "2025-05-28",
"Value": "2972.239"
},
{
"EndDate": "2025-05-30",
"Value": "2983.7801"
},
{
"EndDate": "2025-06-02",
"Value": "2923.6772"
},
{
"EndDate": "2025-06-03",
"Value": "2963.4628"
},
{
"EndDate": "2025-06-04",
"Value": "2985.7997"
},
{
"EndDate": "2025-06-05",
"Value": "3001.3158"
},
{
"EndDate": "2025-06-06",
"Value": "3023.56"
},
{
"EndDate": "2025-06-10",
"Value": "3058.0927"
},
{
"EndDate": "2025-06-11",
"Value": "3077.5826"
},
{
"EndDate": "2025-06-12",
"Value": "3013.3838"
},
{
"EndDate": "2025-06-13",
"Value": "2975.7743"
},
{
"EndDate": "2025-06-16",
"Value": "3001.8475"
},
{
"EndDate": "2025-06-17",
"Value": "2985.8236"
},
{
"EndDate": "2025-06-18",
"Value": "2998.2844"
},
{
"EndDate": "2025-06-19",
"Value": "2987.0001"
},
{
"EndDate": "2025-06-20",
"Value": "3034.5145"
},
{
"EndDate": "2025-06-23",
"Value": "3008.9025"
},
{
"EndDate": "2025-06-24",
"Value": "3087.6438"
},
{
"EndDate": "2025-06-25",
"Value": "3121.8702"
},
{
"EndDate": "2025-06-26",
"Value": "3125.9862"
},
{
"EndDate": "2025-06-27",
"Value": "3123.4057"
},
{
"EndDate": "2025-06-30",
"Value": "3132.9516"
},
{
"EndDate": "2025-07-01",
"Value": "3126.0131"
},
{
"EndDate": "2025-07-02",
"Value": "3142.4098"
},
{
"EndDate": "2025-07-03",
"Value": "3145.1897"
},
{
"EndDate": "2025-07-04",
"Value": "3131.5444"
},
{
"EndDate": "2025-07-07",
"Value": "3124.2861"
},
{
"EndDate": "2025-07-08",
"Value": "3147.9426"
},
{
"EndDate": "2025-07-09",
"Value": "3131.051"
},
{
"EndDate": "2025-07-10",
"Value": "3153.8696"
},
{
"EndDate": "2025-07-11",
"Value": "3155.8555"
},
{
"EndDate": "2025-07-14",
"Value": "3139.5673"
},
{
"EndDate": "2025-07-15",
"Value": "3213.3612"
},
{
"EndDate": "2025-07-16",
"Value": "3237.0959"
},
{
"EndDate": "2025-07-17",
"Value": "3237.956"
},
{
"EndDate": "2025-07-18",
"Value": "3219.0983"
},
{
"EndDate": "2025-07-21",
"Value": "3231.6634"
},
{
"EndDate": "2025-07-22",
"Value": "3198.892"
},
{
"EndDate": "2025-07-23",
"Value": "3244.7489"
},
{
"EndDate": "2025-07-24",
"Value": "3244.5721"
},
{
"EndDate": "2025-07-25",
"Value": "3241.9919"
},
{
"EndDate": "2025-07-28",
"Value": "3237.4822"
},
{
"EndDate": "2025-07-29",
"Value": "3237.671"
},
{
"EndDate": "2025-07-30",
"Value": "3261.0586"
},
{
"EndDate": "2025-07-31",
"Value": "3247.9398"
},
{
"EndDate": "2025-08-01",
"Value": "3193.3338"
},
{
"EndDate": "2025-08-04",
"Value": "3225.8842"
},
{
"EndDate": "2025-08-05",
"Value": "3236.2731"
},
{
"EndDate": "2025-08-06",
"Value": "3221.9939"
},
{
"EndDate": "2025-08-07",
"Value": "3283.3457"
},
{
"EndDate": "2025-08-08",
"Value": "3271.9751"
},
{
"EndDate": "2025-08-11",
"Value": "3265.6158"
},
{
"EndDate": "2025-08-12",
"Value": "3247.9911"
},
{
"EndDate": "2025-08-13",
"Value": "3291.0239"
},
{
"EndDate": "2025-08-14",
"Value": "3300.597"
},
{
"EndDate": "2025-08-18",
"Value": "3304.3528"
},
{
"EndDate": "2025-08-19",
"Value": "3313.3691"
},
{
"EndDate": "2025-08-20",
"Value": "3267.9611"
},
{
"EndDate": "2025-08-21",
"Value": "3267.9331"
},
{
"EndDate": "2025-08-22",
"Value": "3225.8711"
},
{
"EndDate": "2025-08-25",
"Value": "3292.8337"
},
{
"EndDate": "2025-08-26",
"Value": "3278.8604"
},
{
"EndDate": "2025-08-27",
"Value": "3270.6074"
},
{
"EndDate": "2025-08-28",
"Value": "3231.1471"
},
{
"EndDate": "2025-08-29",
"Value": "3213.9317"
},
{
"EndDate": "2025-09-01",
"Value": "3213.8861"
},
{
"EndDate": "2025-09-02",
"Value": "3224.3907"
},
{
"EndDate": "2025-09-03",
"Value": "3233.5956"
},
{
"EndDate": "2025-09-04",
"Value": "3245.6358"
},
{
"EndDate": "2025-09-05",
"Value": "3243.3825"
},
{
"EndDate": "2025-09-08",
"Value": "3260.428"
},
{
"EndDate": "2025-09-09",
"Value": "3282.8857"
},
{
"EndDate": "2025-09-10",
"Value": "3289.2973"
},
{
"EndDate": "2025-09-11",
"Value": "3295.694"
},
{
"EndDate": "2025-09-12",
"Value": "3332.6589"
},
{
"EndDate": "2025-09-15",
"Value": "3330.4735"
},
{
"EndDate": "2025-09-16",
"Value": "3333.8292"
},
{
"EndDate": "2025-09-17",
"Value": "3367.089"
},
{
"EndDate": "2025-09-18",
"Value": "3373.7181"
},
{
"EndDate": "2025-09-19",
"Value": "3390.086"
},
{
"EndDate": "2025-09-22",
"Value": "3399.2433"
},
{
"EndDate": "2025-09-23",
"Value": "3388.7657"
},
{
"EndDate": "2025-09-24",
"Value": "3422.2882"
},
{
"EndDate": "2025-09-25",
"Value": "3416.9586"
},
{
"EndDate": "2025-09-26",
"Value": "3366.6038"
},
{
"EndDate": "2025-09-29",
"Value": "3401.3105"
},
{
"EndDate": "2025-09-30",
"Value": "3417.7871"
},
{
"EndDate": "2025-10-01",
"Value": "3410.0707"
},
{
"EndDate": "2025-10-02",
"Value": "3480.9618"
},
{
"EndDate": "2025-10-03",
"Value": "3476.3332"
},
{
"EndDate": "2025-10-08",
"Value": "3484.516"
},
{
"EndDate": "2025-10-09",
"Value": "3518.0981"
},
{
"EndDate": "2025-10-10",
"Value": "3510.1535"
},
{
"EndDate": "2025-10-13",
"Value": "3474.4387"
},
{
"EndDate": "2025-10-14",
"Value": "3452.1832"
},
{
"EndDate": "2025-10-15",
"Value": "3489.6977"
},
{
"EndDate": "2025-10-16",
"Value": "3519.6597"
},
{
"EndDate": "2025-10-17",
"Value": "3485.8614"
},
{
"EndDate": "2025-10-20",
"Value": "3519.4034"
},
{
"EndDate": "2025-10-21",
"Value": "3538.6643"
},
{
"EndDate": "2025-10-22",
"Value": "3516.8003"
},
{
"EndDate": "2025-10-23",
"Value": "3492.2905"
},
{
"EndDate": "2025-10-24",
"Value": "3538.7385"
},
{
"EndDate": "2025-10-27",
"Value": "3562.1219"
},
{
"EndDate": "2025-10-28",
"Value": "3542.0821"
},
{
"EndDate": "2025-10-29",
"Value": "3587.765"
},
{
"EndDate": "2025-10-30",
"Value": "3608.5129"
},
{
"EndDate": "2025-10-31",
"Value": "3606.3061"
},
{
"EndDate": "2025-11-03",
"Value": "3634.1644"
},
{
"EndDate": "2025-11-04",
"Value": "3596.8404"
},
{
"EndDate": "2025-11-05",
"Value": "3594.4556"
},
{
"EndDate": "2025-11-06",
"Value": "3622.0055"
},
{
"EndDate": "2025-11-07",
"Value": "3574.0154"
},
{
"EndDate": "2025-11-10",
"Value": "3611.9572"
},
{
"EndDate": "2025-11-11",
"Value": "3587.6855"
},
{
"EndDate": "2025-11-12",
"Value": "3609.2829"
},
{
"EndDate": "2025-11-13",
"Value": "3590.392"
},
{
"EndDate": "2025-11-14",
"Value": "3556.9649"
},
{
"EndDate": "2025-11-17",
"Value": "3564.1446"
},
{
"EndDate": "2025-11-18",
"Value": "3510.1553"
},
{
"EndDate": "2025-11-19",
"Value": "3522.1839"
},
{
"EndDate": "2025-11-20",
"Value": "3552.6608"
},
{
"EndDate": "2025-11-21",
"Value": "3489.1452"
},
{
"EndDate": "2025-11-24",
"Value": "3493.5632"
},
{
"EndDate": "2025-11-25",
"Value": "3530.3848"
},
{
"EndDate": "2025-11-26",
"Value": "3562.5832"
},
{
"EndDate": "2025-11-27",
"Value": "3539.9179"
},
{
"EndDate": "2025-11-28",
"Value": "3515.4999"
},
{
"EndDate": "2025-12-01",
"Value": "3520.009"
},
{
"EndDate": "2025-12-02",
"Value": "3540.6745"
},
{
"EndDate": "2025-12-03",
"Value": "3515.341"
},
{
"EndDate": "2025-12-04",
"Value": "3532.1339"
},
{
"EndDate": "2025-12-05",
"Value": "3559.8084"
},
{
"EndDate": "2025-12-08",
"Value": "3565.6409"
},
{
"EndDate": "2025-12-09",
"Value": "3561.2105"
},
{
"EndDate": "2025-12-10",
"Value": "3575.2376"
},
{
"EndDate": "2025-12-11",
"Value": "3534.4658"
},
{
"EndDate": "2025-12-12",
"Value": "3577.4622"
},
{
"EndDate": "2025-12-15",
"Value": "3547.641"
},
{
"EndDate": "2025-12-16",
"Value": "3504.1903"
},
{
"EndDate": "2025-12-17",
"Value": "3532.7627"
},
{
"EndDate": "2025-12-18",
"Value": "3517.5086"
},
{
"EndDate": "2025-12-19",
"Value": "3541.0101"
},
{
"EndDate": "2025-12-22",
"Value": "3566.572"
},
{
"EndDate": "2025-12-23",
"Value": "3559.0167"
},
{
"EndDate": "2025-12-29",
"Value": "3587.1316"
},
{
"EndDate": "2025-12-30",
"Value": "3592.1975"
},
{
"EndDate": "2025-12-31",
"Value": "3606.6745"
},
{
"EndDate": "2026-01-02",
"Value": "3660.4799"
},
{
"EndDate": "2026-01-05",
"Value": "3719.7133"
},
{
"EndDate": "2026-01-06",
"Value": "3760.6855"
},
{
"EndDate": "2026-01-07",
"Value": "3758.9837"
},
{
"EndDate": "2026-01-08",
"Value": "3739.7105"
},
{
"EndDate": "2026-01-09",
"Value": "3740.3709"
},
{
"EndDate": "2026-01-12",
"Value": "3759.9704"
},
{
"EndDate": "2026-01-13",
"Value": "3784.0984"
},
{
"EndDate": "2026-01-14",
"Value": "3790.1967"
},
{
"EndDate": "2026-01-15",
"Value": "3814.0618"
},
{
"EndDate": "2026-01-16",
"Value": "3828.7491"
},
{
"EndDate": "2026-01-19",
"Value": "3816.8722"
},
{
"EndDate": "2026-01-20",
"Value": "3768.3644"
},
{
"EndDate": "2026-01-21",
"Value": "3761.0374"
},
{
"EndDate": "2026-01-22",
"Value": "3764.2119"
},
{
"EndDate": "2026-01-23",
"Value": "3761.5875"
},
{
"EndDate": "2026-01-26",
"Value": "3753.9502"
},
{
"EndDate": "2026-01-27",
"Value": "3758.1403"
},
{
"EndDate": "2026-01-28",
"Value": "3821.4739"
},
{
"EndDate": "2026-01-29",
"Value": "3805.827"
},
{
"EndDate": "2026-01-30",
"Value": "3739.3674"
},
{
"EndDate": "2026-02-02",
"Value": "3700.2398"
},
{
"EndDate": "2026-02-03",
"Value": "3776.8767"
},
{
"EndDate": "2026-02-04",
"Value": "3785.4122"
},
{
"EndDate": "2026-02-05",
"Value": "3754.1843"
},
{
"EndDate": "2026-02-06",
"Value": "3713.5082"
},
{
"EndDate": "2026-02-09",
"Value": "3755.6099"
},
{
"EndDate": "2026-02-10",
"Value": "3749.2355"
},
{
"EndDate": "2026-02-11",
"Value": "3786.0265"
},
{
"EndDate": "2026-02-12",
"Value": "3786.3258"
},
{
"EndDate": "2026-02-13",
"Value": "3773.4805"
},
{
"EndDate": "2026-02-20",
"Value": "3800.767"
},
{
"EndDate": "2026-02-23",
"Value": "3853.2054"
},
{
"EndDate": "2026-02-24",
"Value": "3862.2904"
},
{
"EndDate": "2026-02-25",
"Value": "3928.211"
},
{
"EndDate": "2026-02-26",
"Value": "3938.4069"
},
{
"EndDate": "2026-02-27",
"Value": "3899.1815"
},
{
"EndDate": "2026-03-02",
"Value": "3869.6718"
},
{
"EndDate": "2026-03-03",
"Value": "3780.88"
},
{
"EndDate": "2026-03-04",
"Value": "3610.6851"
},
{
"EndDate": "2026-03-05",
"Value": "3702.4803"
},
{
"EndDate": "2026-03-06",
"Value": "3668.1714"
},
{
"EndDate": "2026-03-09",
"Value": "3567.3536"
},
{
"EndDate": "2026-03-10",
"Value": "3682.206"
},
{
"EndDate": "2026-03-11",
"Value": "3731.3209"
},
{
"EndDate": "2026-03-12",
"Value": "3679.3168"
},
{
"EndDate": "2026-03-13",
"Value": "3651.3651"
},
{
"EndDate": "2026-03-16",
"Value": "3657.505"
},
{
"EndDate": "2026-03-17",
"Value": "3663.3451"
},
{
"EndDate": "2026-03-18",
"Value": "3707.4819"
},
{
"EndDate": "2026-03-19",
"Value": "3590.3446"
},
{
"EndDate": "2026-03-20",
"Value": "3570.8228"
},
{
"EndDate": "2026-03-23",
"Value": "3509.5242"
},
{
"EndDate": "2026-03-24",
"Value": "3567.5526"
},
{
"EndDate": "2026-03-25",
"Value": "3624.8096"
},
{
"EndDate": "2026-03-26",
"Value": "3571.412"
},
{
"EndDate": "2026-03-27",
"Value": "3564.1602"
},
{
"EndDate": "2026-03-30",
"Value": "3514.4914"
},
{
"EndDate": "2026-03-31",
"Value": "3467.4407"
},
{
"EndDate": "2026-04-01",
"Value": "3592.5657"
},
{
"EndDate": "2026-04-07",
"Value": "3599.4367"
},
{
"EndDate": "2026-04-08",
"Value": "3744.6945"
},
{
"EndDate": "2026-04-09",
"Value": "3703.0635"
},
{
"EndDate": "2026-04-10",
"Value": "3746.632"
},
{
"EndDate": "2026-04-13",
"Value": "3700.4105"
},
{
"EndDate": "2026-04-14",
"Value": "3765.0155"
},
{
"EndDate": "2026-04-15",
"Value": "3793.5075"
},
{
"EndDate": "2026-04-16",
"Value": "3836.977"
},
{
"EndDate": "2026-04-17",
"Value": "3816.8055"
},
{
"EndDate": "2026-04-20",
"Value": "3809.7135"
},
{
"EndDate": "2026-04-21",
"Value": "3847.397"
},
{
"EndDate": "2026-04-22",
"Value": "3809.7863"
},
{
"EndDate": "2026-04-23",
"Value": "3800.6305"
},
{
"EndDate": "2026-04-24",
"Value": "3837.0283"
},
{
"EndDate": "2026-04-27",
"Value": "3845.7794"
},
{
"EndDate": "2026-04-28",
"Value": "3850.6342"
},
{
"EndDate": "2026-04-29",
"Value": "3837.8645"
}
],
"Id": "F00000MKDG"
}
]
}
}