Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2008-09-05",
"Value": "1000"
},
{
"EndDate": "2008-09-08",
"Value": "1022.677"
},
{
"EndDate": "2008-09-09",
"Value": "965.2642"
},
{
"EndDate": "2008-09-10",
"Value": "964.2982"
},
{
"EndDate": "2008-09-11",
"Value": "968.8121"
},
{
"EndDate": "2008-09-12",
"Value": "1000.4368"
},
{
"EndDate": "2008-09-15",
"Value": "955.3356"
},
{
"EndDate": "2008-09-16",
"Value": "900.3574"
},
{
"EndDate": "2008-09-17",
"Value": "875.8248"
},
{
"EndDate": "2008-09-18",
"Value": "897.9703"
},
{
"EndDate": "2008-09-19",
"Value": "977.9049"
},
{
"EndDate": "2008-09-22",
"Value": "976.2878"
},
{
"EndDate": "2008-09-23",
"Value": "960.1573"
},
{
"EndDate": "2008-09-25",
"Value": "938.246"
},
{
"EndDate": "2008-09-26",
"Value": "889.3251"
},
{
"EndDate": "2008-09-29",
"Value": "815.373"
},
{
"EndDate": "2008-09-30",
"Value": "859.8392"
},
{
"EndDate": "2008-10-01",
"Value": "833.3316"
},
{
"EndDate": "2008-10-02",
"Value": "784.3761"
},
{
"EndDate": "2008-10-03",
"Value": "828.9975"
},
{
"EndDate": "2008-10-06",
"Value": "748.6754"
},
{
"EndDate": "2008-10-07",
"Value": "727.921"
},
{
"EndDate": "2008-10-08",
"Value": "680.6505"
},
{
"EndDate": "2008-10-09",
"Value": "701.6942"
},
{
"EndDate": "2008-10-10",
"Value": "647.9769"
},
{
"EndDate": "2008-10-13",
"Value": "686.7755"
},
{
"EndDate": "2008-10-14",
"Value": "727.4446"
},
{
"EndDate": "2008-10-15",
"Value": "663.4552"
},
{
"EndDate": "2008-10-16",
"Value": "610.9723"
},
{
"EndDate": "2008-10-17",
"Value": "627.4225"
},
{
"EndDate": "2008-10-20",
"Value": "677.2735"
},
{
"EndDate": "2008-10-21",
"Value": "695.3773"
},
{
"EndDate": "2008-10-22",
"Value": "657.9918"
},
{
"EndDate": "2008-10-23",
"Value": "659.0376"
},
{
"EndDate": "2008-10-24",
"Value": "598.3231"
},
{
"EndDate": "2008-10-27",
"Value": "573.8402"
},
{
"EndDate": "2008-10-28",
"Value": "579.071"
},
{
"EndDate": "2008-10-29",
"Value": "594.8475"
},
{
"EndDate": "2008-10-30",
"Value": "634.6658"
},
{
"EndDate": "2008-10-31",
"Value": "662.1283"
},
{
"EndDate": "2008-11-03",
"Value": "686.8377"
},
{
"EndDate": "2008-11-04",
"Value": "737.0621"
},
{
"EndDate": "2008-11-05",
"Value": "734.1978"
},
{
"EndDate": "2008-11-06",
"Value": "661.071"
},
{
"EndDate": "2008-11-07",
"Value": "680.2189"
},
{
"EndDate": "2008-11-10",
"Value": "684.1741"
},
{
"EndDate": "2008-11-11",
"Value": "644.6014"
},
{
"EndDate": "2008-11-12",
"Value": "596.5936"
},
{
"EndDate": "2008-11-13",
"Value": "594.8533"
},
{
"EndDate": "2008-11-14",
"Value": "601.2716"
},
{
"EndDate": "2008-11-17",
"Value": "582.6083"
},
{
"EndDate": "2008-11-18",
"Value": "576.4112"
},
{
"EndDate": "2008-11-19",
"Value": "532.7826"
},
{
"EndDate": "2008-11-20",
"Value": "514.791"
},
{
"EndDate": "2008-11-21",
"Value": "509.8279"
},
{
"EndDate": "2008-11-24",
"Value": "564.5259"
},
{
"EndDate": "2008-11-25",
"Value": "568.2254"
},
{
"EndDate": "2008-11-26",
"Value": "576.7234"
},
{
"EndDate": "2008-11-28",
"Value": "595.9215"
},
{
"EndDate": "2008-12-01",
"Value": "549.2621"
},
{
"EndDate": "2008-12-02",
"Value": "559.9095"
},
{
"EndDate": "2008-12-03",
"Value": "567.7543"
},
{
"EndDate": "2008-12-04",
"Value": "558.223"
},
{
"EndDate": "2008-12-05",
"Value": "515.1715"
},
{
"EndDate": "2008-12-08",
"Value": "568.6776"
},
{
"EndDate": "2008-12-09",
"Value": "576.5346"
},
{
"EndDate": "2008-12-10",
"Value": "587.9794"
},
{
"EndDate": "2008-12-11",
"Value": "599.4525"
},
{
"EndDate": "2008-12-12",
"Value": "564.3742"
},
{
"EndDate": "2008-12-15",
"Value": "582.5904"
},
{
"EndDate": "2008-12-16",
"Value": "588.8113"
},
{
"EndDate": "2008-12-17",
"Value": "599.6096"
},
{
"EndDate": "2008-12-18",
"Value": "598.4599"
},
{
"EndDate": "2008-12-19",
"Value": "592.6705"
},
{
"EndDate": "2008-12-22",
"Value": "576.3389"
},
{
"EndDate": "2008-12-23",
"Value": "583.666"
},
{
"EndDate": "2008-12-24",
"Value": "583.686"
},
{
"EndDate": "2008-12-29",
"Value": "598.2886"
},
{
"EndDate": "2008-12-30",
"Value": "611.7443"
},
{
"EndDate": "2008-12-31",
"Value": "611.8614"
},
{
"EndDate": "2009-01-02",
"Value": "649.0038"
},
{
"EndDate": "2009-01-05",
"Value": "659.8176"
},
{
"EndDate": "2009-01-06",
"Value": "681.2983"
},
{
"EndDate": "2009-01-07",
"Value": "641.8636"
},
{
"EndDate": "2009-01-08",
"Value": "647.9478"
},
{
"EndDate": "2009-01-09",
"Value": "644.5028"
},
{
"EndDate": "2009-01-12",
"Value": "681.2983"
},
{
"EndDate": "2009-01-13",
"Value": "619.6128"
},
{
"EndDate": "2009-01-14",
"Value": "593.4223"
},
{
"EndDate": "2009-01-15",
"Value": "605.0132"
},
{
"EndDate": "2009-01-16",
"Value": "625.7811"
},
{
"EndDate": "2009-01-19",
"Value": "606.1474"
},
{
"EndDate": "2009-01-20",
"Value": "597.648"
},
{
"EndDate": "2009-01-21",
"Value": "601.1257"
},
{
"EndDate": "2009-01-22",
"Value": "594.5906"
},
{
"EndDate": "2009-01-23",
"Value": "604.0745"
},
{
"EndDate": "2009-01-26",
"Value": "623.1715"
},
{
"EndDate": "2009-01-27",
"Value": "620.5066"
},
{
"EndDate": "2009-01-28",
"Value": "632.8751"
},
{
"EndDate": "2009-01-29",
"Value": "614.925"
},
{
"EndDate": "2009-01-30",
"Value": "612.991"
},
{
"EndDate": "2009-02-02",
"Value": "588.5833"
},
{
"EndDate": "2009-02-03",
"Value": "603.3166"
},
{
"EndDate": "2009-02-04",
"Value": "615.2895"
},
{
"EndDate": "2009-02-05",
"Value": "610.0452"
},
{
"EndDate": "2009-02-06",
"Value": "633.7996"
},
{
"EndDate": "2009-02-09",
"Value": "652.78"
},
{
"EndDate": "2009-02-10",
"Value": "643.0564"
},
{
"EndDate": "2009-02-11",
"Value": "644.2331"
},
{
"EndDate": "2009-02-12",
"Value": "627.4598"
},
{
"EndDate": "2009-02-13",
"Value": "637.8522"
},
{
"EndDate": "2009-02-16",
"Value": "626.8395"
},
{
"EndDate": "2009-02-17",
"Value": "608.5536"
},
{
"EndDate": "2009-02-18",
"Value": "600.1711"
},
{
"EndDate": "2009-02-19",
"Value": "606.0987"
},
{
"EndDate": "2009-02-20",
"Value": "573.6927"
},
{
"EndDate": "2009-02-23",
"Value": "565.5362"
},
{
"EndDate": "2009-02-24",
"Value": "568.3391"
},
{
"EndDate": "2009-02-25",
"Value": "573.3143"
},
{
"EndDate": "2009-02-26",
"Value": "595.2123"
},
{
"EndDate": "2009-02-27",
"Value": "582.6278"
},
{
"EndDate": "2009-03-02",
"Value": "558.7619"
},
{
"EndDate": "2009-03-03",
"Value": "536.1273"
},
{
"EndDate": "2009-03-04",
"Value": "573.1132"
},
{
"EndDate": "2009-03-05",
"Value": "546.8631"
},
{
"EndDate": "2009-03-06",
"Value": "545.8236"
},
{
"EndDate": "2009-03-09",
"Value": "559.8974"
},
{
"EndDate": "2009-03-10",
"Value": "585.6931"
},
{
"EndDate": "2009-03-11",
"Value": "576.4521"
},
{
"EndDate": "2009-03-12",
"Value": "572.6081"
},
{
"EndDate": "2009-03-13",
"Value": "576.1893"
},
{
"EndDate": "2009-03-16",
"Value": "585.5808"
},
{
"EndDate": "2009-03-17",
"Value": "587.1157"
},
{
"EndDate": "2009-03-18",
"Value": "576.5821"
},
{
"EndDate": "2009-03-19",
"Value": "601.6535"
},
{
"EndDate": "2009-03-20",
"Value": "607.1935"
},
{
"EndDate": "2009-03-23",
"Value": "631.4177"
},
{
"EndDate": "2009-03-24",
"Value": "620.1093"
},
{
"EndDate": "2009-03-25",
"Value": "633.6234"
},
{
"EndDate": "2009-03-26",
"Value": "646.0343"
},
{
"EndDate": "2009-03-27",
"Value": "630.0952"
},
{
"EndDate": "2009-03-30",
"Value": "601.5803"
},
{
"EndDate": "2009-03-31",
"Value": "614.7367"
},
{
"EndDate": "2009-04-01",
"Value": "619.0799"
},
{
"EndDate": "2009-04-02",
"Value": "650.9853"
},
{
"EndDate": "2009-04-03",
"Value": "632.254"
},
{
"EndDate": "2009-04-06",
"Value": "628.9045"
},
{
"EndDate": "2009-04-07",
"Value": "609.4151"
},
{
"EndDate": "2009-04-08",
"Value": "597.9938"
},
{
"EndDate": "2009-04-14",
"Value": "625.7117"
},
{
"EndDate": "2009-04-15",
"Value": "630.9217"
},
{
"EndDate": "2009-04-16",
"Value": "645.5423"
},
{
"EndDate": "2009-04-17",
"Value": "666.6046"
},
{
"EndDate": "2009-04-20",
"Value": "636.6813"
},
{
"EndDate": "2009-04-21",
"Value": "646.4266"
},
{
"EndDate": "2009-04-22",
"Value": "651.0971"
},
{
"EndDate": "2009-04-23",
"Value": "646.55"
},
{
"EndDate": "2009-04-24",
"Value": "663.1148"
},
{
"EndDate": "2009-04-27",
"Value": "658.5808"
},
{
"EndDate": "2009-04-28",
"Value": "656.8295"
},
{
"EndDate": "2009-04-29",
"Value": "677.9944"
},
{
"EndDate": "2009-04-30",
"Value": "685.7236"
},
{
"EndDate": "2009-05-04",
"Value": "721.8747"
},
{
"EndDate": "2009-05-05",
"Value": "720.4583"
},
{
"EndDate": "2009-05-06",
"Value": "728.1806"
},
{
"EndDate": "2009-05-07",
"Value": "743.7486"
},
{
"EndDate": "2009-05-08",
"Value": "770.4536"
},
{
"EndDate": "2009-05-11",
"Value": "753.234"
},
{
"EndDate": "2009-05-12",
"Value": "760.4079"
},
{
"EndDate": "2009-05-13",
"Value": "740.4193"
},
{
"EndDate": "2009-05-14",
"Value": "742.4558"
},
{
"EndDate": "2009-05-15",
"Value": "747.6147"
},
{
"EndDate": "2009-05-18",
"Value": "764.0607"
},
{
"EndDate": "2009-05-19",
"Value": "774.5202"
},
{
"EndDate": "2009-05-20",
"Value": "786.9012"
},
{
"EndDate": "2009-05-22",
"Value": "770.1338"
},
{
"EndDate": "2009-05-25",
"Value": "775.1902"
},
{
"EndDate": "2009-05-26",
"Value": "767.9239"
},
{
"EndDate": "2009-05-27",
"Value": "775.5308"
},
{
"EndDate": "2009-05-28",
"Value": "777.2714"
},
{
"EndDate": "2009-05-29",
"Value": "794.0121"
},
{
"EndDate": "2009-06-02",
"Value": "828.0923"
},
{
"EndDate": "2009-06-03",
"Value": "795.3016"
},
{
"EndDate": "2009-06-04",
"Value": "805.6732"
},
{
"EndDate": "2009-06-05",
"Value": "814.5218"
},
{
"EndDate": "2009-06-08",
"Value": "794.1055"
},
{
"EndDate": "2009-06-09",
"Value": "806.0225"
},
{
"EndDate": "2009-06-10",
"Value": "823.8242"
},
{
"EndDate": "2009-06-11",
"Value": "837.4768"
},
{
"EndDate": "2009-06-12",
"Value": "826.6794"
},
{
"EndDate": "2009-06-15",
"Value": "799.9639"
},
{
"EndDate": "2009-06-16",
"Value": "809.1254"
},
{
"EndDate": "2009-06-17",
"Value": "772.004"
},
{
"EndDate": "2009-06-18",
"Value": "781.8443"
},
{
"EndDate": "2009-06-19",
"Value": "784.6647"
},
{
"EndDate": "2009-06-22",
"Value": "734.5173"
},
{
"EndDate": "2009-06-23",
"Value": "733.7871"
},
{
"EndDate": "2009-06-24",
"Value": "760.2972"
},
{
"EndDate": "2009-06-25",
"Value": "752.0938"
},
{
"EndDate": "2009-06-26",
"Value": "760.5746"
},
{
"EndDate": "2009-06-29",
"Value": "769.9562"
},
{
"EndDate": "2009-06-30",
"Value": "766.43"
},
{
"EndDate": "2009-07-01",
"Value": "782.0506"
},
{
"EndDate": "2009-07-02",
"Value": "764.816"
},
{
"EndDate": "2009-07-03",
"Value": "761.8391"
},
{
"EndDate": "2009-07-06",
"Value": "732.2382"
},
{
"EndDate": "2009-07-07",
"Value": "732.1783"
},
{
"EndDate": "2009-07-08",
"Value": "719.5079"
},
{
"EndDate": "2009-07-09",
"Value": "727.3538"
},
{
"EndDate": "2009-07-10",
"Value": "710.8041"
},
{
"EndDate": "2009-07-13",
"Value": "723.1111"
},
{
"EndDate": "2009-07-14",
"Value": "740.1516"
},
{
"EndDate": "2009-07-15",
"Value": "764.0108"
},
{
"EndDate": "2009-07-16",
"Value": "760.4112"
},
{
"EndDate": "2009-07-17",
"Value": "766.555"
},
{
"EndDate": "2009-07-20",
"Value": "779.0407"
},
{
"EndDate": "2009-07-21",
"Value": "796.9421"
},
{
"EndDate": "2009-07-22",
"Value": "795.4134"
},
{
"EndDate": "2009-07-23",
"Value": "808.1101"
},
{
"EndDate": "2009-07-24",
"Value": "804.1457"
},
{
"EndDate": "2009-07-27",
"Value": "813.6294"
},
{
"EndDate": "2009-07-28",
"Value": "789.8687"
},
{
"EndDate": "2009-07-29",
"Value": "783.2341"
},
{
"EndDate": "2009-07-30",
"Value": "803.1282"
},
{
"EndDate": "2009-07-31",
"Value": "807.66"
},
{
"EndDate": "2009-08-03",
"Value": "828.9685"
},
{
"EndDate": "2009-08-04",
"Value": "820.5505"
},
{
"EndDate": "2009-08-05",
"Value": "819.0819"
},
{
"EndDate": "2009-08-06",
"Value": "816.6609"
},
{
"EndDate": "2009-08-07",
"Value": "821.5989"
},
{
"EndDate": "2009-08-11",
"Value": "800.9388"
},
{
"EndDate": "2009-08-12",
"Value": "813.7582"
},
{
"EndDate": "2009-08-13",
"Value": "816.972"
},
{
"EndDate": "2009-08-14",
"Value": "812.7524"
},
{
"EndDate": "2009-08-17",
"Value": "792.5342"
},
{
"EndDate": "2009-08-18",
"Value": "802.3079"
},
{
"EndDate": "2009-08-19",
"Value": "801.9868"
},
{
"EndDate": "2009-08-20",
"Value": "814.3237"
},
{
"EndDate": "2009-08-21",
"Value": "834.0711"
},
{
"EndDate": "2009-08-24",
"Value": "849.6053"
},
{
"EndDate": "2009-08-25",
"Value": "852.2199"
},
{
"EndDate": "2009-08-26",
"Value": "834.1671"
},
{
"EndDate": "2009-08-27",
"Value": "821.7008"
},
{
"EndDate": "2009-08-28",
"Value": "834.877"
},
{
"EndDate": "2009-08-31",
"Value": "814.9396"
},
{
"EndDate": "2009-09-01",
"Value": "809.0323"
},
{
"EndDate": "2009-09-02",
"Value": "795.9735"
},
{
"EndDate": "2009-09-03",
"Value": "804.5135"
},
{
"EndDate": "2009-09-04",
"Value": "813.8801"
},
{
"EndDate": "2009-09-08",
"Value": "834.5987"
},
{
"EndDate": "2009-09-09",
"Value": "846.5362"
},
{
"EndDate": "2009-09-10",
"Value": "844.5014"
},
{
"EndDate": "2009-09-11",
"Value": "847.6729"
},
{
"EndDate": "2009-09-14",
"Value": "840.6525"
},
{
"EndDate": "2009-09-15",
"Value": "862.4172"
},
{
"EndDate": "2009-09-16",
"Value": "878.4489"
},
{
"EndDate": "2009-09-17",
"Value": "882.3383"
},
{
"EndDate": "2009-09-18",
"Value": "882.8647"
},
{
"EndDate": "2009-09-21",
"Value": "872.9935"
},
{
"EndDate": "2009-09-22",
"Value": "888.1202"
},
{
"EndDate": "2009-09-23",
"Value": "877.6036"
},
{
"EndDate": "2009-09-24",
"Value": "860.0236"
},
{
"EndDate": "2009-09-25",
"Value": "865.2491"
},
{
"EndDate": "2009-09-28",
"Value": "874.7024"
},
{
"EndDate": "2009-09-29",
"Value": "874.9827"
},
{
"EndDate": "2009-09-30",
"Value": "877.2184"
},
{
"EndDate": "2009-10-01",
"Value": "864.926"
},
{
"EndDate": "2009-10-02",
"Value": "844.999"
},
{
"EndDate": "2009-10-05",
"Value": "868.7592"
},
{
"EndDate": "2009-10-06",
"Value": "893.8941"
},
{
"EndDate": "2009-10-07",
"Value": "887.4201"
},
{
"EndDate": "2009-10-08",
"Value": "909.7767"
},
{
"EndDate": "2009-10-09",
"Value": "913.8189"
},
{
"EndDate": "2009-10-12",
"Value": "916.0867"
},
{
"EndDate": "2009-10-13",
"Value": "908.4638"
},
{
"EndDate": "2009-10-14",
"Value": "927.8438"
},
{
"EndDate": "2009-10-15",
"Value": "926.2762"
},
{
"EndDate": "2009-10-16",
"Value": "926.616"
},
{
"EndDate": "2009-10-19",
"Value": "944.2351"
},
{
"EndDate": "2009-10-20",
"Value": "946.6602"
},
{
"EndDate": "2009-10-21",
"Value": "945.5554"
},
{
"EndDate": "2009-10-22",
"Value": "932.3436"
},
{
"EndDate": "2009-10-23",
"Value": "927.5873"
},
{
"EndDate": "2009-10-26",
"Value": "914.608"
},
{
"EndDate": "2009-10-27",
"Value": "916.835"
},
{
"EndDate": "2009-10-28",
"Value": "885.2165"
},
{
"EndDate": "2009-10-29",
"Value": "915.7816"
},
{
"EndDate": "2009-10-30",
"Value": "898.3797"
},
{
"EndDate": "2009-11-02",
"Value": "900.1087"
},
{
"EndDate": "2009-11-03",
"Value": "886.0207"
},
{
"EndDate": "2009-11-04",
"Value": "911.1246"
},
{
"EndDate": "2009-11-05",
"Value": "914.2132"
},
{
"EndDate": "2009-11-06",
"Value": "907.0084"
},
{
"EndDate": "2009-11-09",
"Value": "933.0459"
},
{
"EndDate": "2009-11-10",
"Value": "929.199"
},
{
"EndDate": "2009-11-11",
"Value": "939.5771"
},
{
"EndDate": "2009-11-12",
"Value": "937.0348"
},
{
"EndDate": "2009-11-13",
"Value": "941.198"
},
{
"EndDate": "2009-11-16",
"Value": "969.0369"
},
{
"EndDate": "2009-11-17",
"Value": "965.2282"
},
{
"EndDate": "2009-11-18",
"Value": "968.2052"
},
{
"EndDate": "2009-11-19",
"Value": "945.4271"
},
{
"EndDate": "2009-11-20",
"Value": "949.4391"
},
{
"EndDate": "2009-11-23",
"Value": "976.2908"
},
{
"EndDate": "2009-11-24",
"Value": "971.2835"
},
{
"EndDate": "2009-11-25",
"Value": "975.7484"
},
{
"EndDate": "2009-11-26",
"Value": "946.1704"
},
{
"EndDate": "2009-11-27",
"Value": "963.9348"
},
{
"EndDate": "2009-11-30",
"Value": "946.4531"
},
{
"EndDate": "2009-12-01",
"Value": "969.5027"
},
{
"EndDate": "2009-12-02",
"Value": "969.4186"
},
{
"EndDate": "2009-12-03",
"Value": "969.6534"
},
{
"EndDate": "2009-12-04",
"Value": "984.4824"
},
{
"EndDate": "2009-12-07",
"Value": "984.1843"
},
{
"EndDate": "2009-12-08",
"Value": "977.6187"
},
{
"EndDate": "2009-12-09",
"Value": "967.677"
},
{
"EndDate": "2009-12-10",
"Value": "982.857"
},
{
"EndDate": "2009-12-11",
"Value": "980.4923"
},
{
"EndDate": "2009-12-14",
"Value": "990.3046"
},
{
"EndDate": "2009-12-15",
"Value": "995.9185"
},
{
"EndDate": "2009-12-16",
"Value": "1006.3419"
},
{
"EndDate": "2009-12-17",
"Value": "994.2524"
},
{
"EndDate": "2009-12-18",
"Value": "986.8141"
},
{
"EndDate": "2009-12-21",
"Value": "1003.3331"
},
{
"EndDate": "2009-12-22",
"Value": "1002.8085"
},
{
"EndDate": "2009-12-23",
"Value": "1006.8337"
},
{
"EndDate": "2009-12-28",
"Value": "1011.3881"
},
{
"EndDate": "2009-12-29",
"Value": "1017.5846"
},
{
"EndDate": "2009-12-30",
"Value": "1007.8206"
},
{
"EndDate": "2009-12-31",
"Value": "1007.4687"
},
{
"EndDate": "2010-01-04",
"Value": "1030.4234"
},
{
"EndDate": "2010-01-05",
"Value": "1031.997"
},
{
"EndDate": "2010-01-06",
"Value": "1027.1394"
},
{
"EndDate": "2010-01-07",
"Value": "1031.0369"
},
{
"EndDate": "2010-01-08",
"Value": "1036.1939"
},
{
"EndDate": "2010-01-11",
"Value": "1040.2458"
},
{
"EndDate": "2010-01-12",
"Value": "1020.3453"
},
{
"EndDate": "2010-01-13",
"Value": "1021.3163"
},
{
"EndDate": "2010-01-14",
"Value": "1032.8796"
},
{
"EndDate": "2010-01-15",
"Value": "1025.3089"
},
{
"EndDate": "2010-01-18",
"Value": "1026.7014"
},
{
"EndDate": "2010-01-19",
"Value": "1022.5491"
},
{
"EndDate": "2010-01-20",
"Value": "996.8485"
},
{
"EndDate": "2010-01-21",
"Value": "983.16"
},
{
"EndDate": "2010-01-22",
"Value": "968.45"
},
{
"EndDate": "2010-01-25",
"Value": "969.52"
},
{
"EndDate": "2010-01-26",
"Value": "963.38"
},
{
"EndDate": "2010-01-27",
"Value": "962.6292"
},
{
"EndDate": "2010-01-28",
"Value": "965.9629"
},
{
"EndDate": "2010-01-29",
"Value": "983.393"
},
{
"EndDate": "2010-02-01",
"Value": "986.4742"
},
{
"EndDate": "2010-02-02",
"Value": "1001.8781"
},
{
"EndDate": "2010-02-03",
"Value": "999.2269"
},
{
"EndDate": "2010-02-04",
"Value": "970.0587"
},
{
"EndDate": "2010-02-05",
"Value": "952.61"
},
{
"EndDate": "2010-02-08",
"Value": "942.7971"
},
{
"EndDate": "2010-02-09",
"Value": "953.4085"
},
{
"EndDate": "2010-02-10",
"Value": "934.5361"
},
{
"EndDate": "2010-02-12",
"Value": "929.9244"
},
{
"EndDate": "2010-02-15",
"Value": "922.9257"
},
{
"EndDate": "2010-02-16",
"Value": "944.5441"
},
{
"EndDate": "2010-02-17",
"Value": "950.5055"
},
{
"EndDate": "2010-02-18",
"Value": "957.6926"
},
{
"EndDate": "2010-02-19",
"Value": "968.5732"
},
{
"EndDate": "2010-02-22",
"Value": "975.0778"
},
{
"EndDate": "2010-02-23",
"Value": "953.8968"
},
{
"EndDate": "2010-02-24",
"Value": "955.0554"
},
{
"EndDate": "2010-02-25",
"Value": "933.6368"
},
{
"EndDate": "2010-02-26",
"Value": "950.2356"
},
{
"EndDate": "2010-03-01",
"Value": "975.5682"
},
{
"EndDate": "2010-03-02",
"Value": "978.1301"
},
{
"EndDate": "2010-03-03",
"Value": "984.6529"
},
{
"EndDate": "2010-03-04",
"Value": "984.3196"
},
{
"EndDate": "2010-03-05",
"Value": "1002.2091"
},
{
"EndDate": "2010-03-08",
"Value": "998.5587"
},
{
"EndDate": "2010-03-09",
"Value": "997.1392"
},
{
"EndDate": "2010-03-10",
"Value": "1011.1119"
},
{
"EndDate": "2010-03-11",
"Value": "1002.047"
},
{
"EndDate": "2010-03-12",
"Value": "1005.1936"
},
{
"EndDate": "2010-03-15",
"Value": "990.1123"
},
{
"EndDate": "2010-03-16",
"Value": "1003.8818"
},
{
"EndDate": "2010-03-17",
"Value": "1008.846"
},
{
"EndDate": "2010-03-18",
"Value": "1001.3081"
},
{
"EndDate": "2010-03-19",
"Value": "998.6607"
},
{
"EndDate": "2010-03-22",
"Value": "999.969"
},
{
"EndDate": "2010-03-23",
"Value": "1016.2839"
},
{
"EndDate": "2010-03-24",
"Value": "1012.7539"
},
{
"EndDate": "2010-03-25",
"Value": "1019.977"
},
{
"EndDate": "2010-03-26",
"Value": "1010.8911"
},
{
"EndDate": "2010-03-29",
"Value": "1012.89"
},
{
"EndDate": "2010-03-30",
"Value": "1009.8189"
},
{
"EndDate": "2010-03-31",
"Value": "1020.6648"
},
{
"EndDate": "2010-04-06",
"Value": "1043.2909"
},
{
"EndDate": "2010-04-07",
"Value": "1042.1977"
},
{
"EndDate": "2010-04-08",
"Value": "1037.757"
},
{
"EndDate": "2010-04-09",
"Value": "1050.5968"
},
{
"EndDate": "2010-04-12",
"Value": "1051.1805"
},
{
"EndDate": "2010-04-13",
"Value": "1035.879"
},
{
"EndDate": "2010-04-14",
"Value": "1050.8968"
},
{
"EndDate": "2010-04-15",
"Value": "1060.4294"
},
{
"EndDate": "2010-04-16",
"Value": "1047.2695"
},
{
"EndDate": "2010-04-19",
"Value": "1033.9858"
},
{
"EndDate": "2010-04-20",
"Value": "1054.6254"
},
{
"EndDate": "2010-04-21",
"Value": "1052.0723"
},
{
"EndDate": "2010-04-22",
"Value": "1049.7599"
},
{
"EndDate": "2010-04-23",
"Value": "1060.6032"
},
{
"EndDate": "2010-04-26",
"Value": "1065.7166"
},
{
"EndDate": "2010-04-27",
"Value": "1051.1845"
},
{
"EndDate": "2010-04-28",
"Value": "1032.6646"
},
{
"EndDate": "2010-04-29",
"Value": "1047.7616"
},
{
"EndDate": "2010-04-30",
"Value": "1037.7084"
},
{
"EndDate": "2010-05-03",
"Value": "1043.8728"
},
{
"EndDate": "2010-05-04",
"Value": "1014.6463"
},
{
"EndDate": "2010-05-05",
"Value": "996.6784"
},
{
"EndDate": "2010-05-06",
"Value": "974.0824"
},
{
"EndDate": "2010-05-07",
"Value": "946.4791"
},
{
"EndDate": "2010-05-10",
"Value": "1006.2312"
},
{
"EndDate": "2010-05-11",
"Value": "999.0681"
},
{
"EndDate": "2010-05-12",
"Value": "1017.4979"
},
{
"EndDate": "2010-05-14",
"Value": "983.0266"
},
{
"EndDate": "2010-05-18",
"Value": "988.7321"
},
{
"EndDate": "2010-05-19",
"Value": "948.0542"
},
{
"EndDate": "2010-05-20",
"Value": "919.7938"
},
{
"EndDate": "2010-05-21",
"Value": "933.9545"
},
{
"EndDate": "2010-05-25",
"Value": "900.7731"
},
{
"EndDate": "2010-05-26",
"Value": "942.5083"
},
{
"EndDate": "2010-05-27",
"Value": "960.6222"
},
{
"EndDate": "2010-05-28",
"Value": "949.3068"
},
{
"EndDate": "2010-05-31",
"Value": "934.0433"
},
{
"EndDate": "2010-06-01",
"Value": "934.2975"
},
{
"EndDate": "2010-06-02",
"Value": "940.3189"
},
{
"EndDate": "2010-06-03",
"Value": "961.1969"
},
{
"EndDate": "2010-06-04",
"Value": "944.7904"
},
{
"EndDate": "2010-06-07",
"Value": "933.9545"
},
{
"EndDate": "2010-06-08",
"Value": "920.9476"
},
{
"EndDate": "2010-06-09",
"Value": "944.2602"
},
{
"EndDate": "2010-06-10",
"Value": "956.9321"
},
{
"EndDate": "2010-06-11",
"Value": "961.9715"
},
{
"EndDate": "2010-06-14",
"Value": "986.94"
},
{
"EndDate": "2010-06-15",
"Value": "990.0344"
},
{
"EndDate": "2010-06-16",
"Value": "980.174"
},
{
"EndDate": "2010-06-17",
"Value": "979.3978"
},
{
"EndDate": "2010-06-18",
"Value": "981.9841"
},
{
"EndDate": "2010-06-21",
"Value": "1000.6041"
},
{
"EndDate": "2010-06-22",
"Value": "985.4812"
},
{
"EndDate": "2010-06-23",
"Value": "971.9269"
},
{
"EndDate": "2010-06-24",
"Value": "951.5865"
},
{
"EndDate": "2010-06-25",
"Value": "930.151"
},
{
"EndDate": "2010-06-28",
"Value": "934.7832"
},
{
"EndDate": "2010-06-29",
"Value": "885.8307"
},
{
"EndDate": "2010-06-30",
"Value": "889.618"
},
{
"EndDate": "2010-07-01",
"Value": "862.0208"
},
{
"EndDate": "2010-07-02",
"Value": "885.226"
},
{
"EndDate": "2010-07-05",
"Value": "877.742"
},
{
"EndDate": "2010-07-06",
"Value": "913.1811"
},
{
"EndDate": "2010-07-07",
"Value": "930.4761"
},
{
"EndDate": "2010-07-08",
"Value": "934.7354"
},
{
"EndDate": "2010-07-09",
"Value": "944.4201"
},
{
"EndDate": "2010-07-12",
"Value": "950.93"
},
{
"EndDate": "2010-07-13",
"Value": "968.1076"
},
{
"EndDate": "2010-07-14",
"Value": "959.6835"
},
{
"EndDate": "2010-07-16",
"Value": "939.293"
},
{
"EndDate": "2010-07-19",
"Value": "940.1081"
},
{
"EndDate": "2010-07-20",
"Value": "934.1413"
},
{
"EndDate": "2010-07-21",
"Value": "951.8041"
},
{
"EndDate": "2010-07-22",
"Value": "975.1325"
},
{
"EndDate": "2010-07-23",
"Value": "978.1954"
},
{
"EndDate": "2010-07-26",
"Value": "992.4408"
},
{
"EndDate": "2010-07-27",
"Value": "989.5798"
},
{
"EndDate": "2010-07-28",
"Value": "988.4865"
},
{
"EndDate": "2010-07-29",
"Value": "980.8411"
},
{
"EndDate": "2010-07-30",
"Value": "971.3024"
},
{
"EndDate": "2010-08-02",
"Value": "1001.3939"
},
{
"EndDate": "2010-08-03",
"Value": "1000.8839"
},
{
"EndDate": "2010-08-04",
"Value": "1010.9032"
},
{
"EndDate": "2010-08-05",
"Value": "1013.95"
},
{
"EndDate": "2010-08-06",
"Value": "1013.4601"
},
{
"EndDate": "2010-08-09",
"Value": "1010.5809"
},
{
"EndDate": "2010-08-10",
"Value": "995.7219"
},
{
"EndDate": "2010-08-11",
"Value": "972.808"
},
{
"EndDate": "2010-08-12",
"Value": "966.1944"
},
{
"EndDate": "2010-08-13",
"Value": "968.673"
},
{
"EndDate": "2010-08-16",
"Value": "968.6941"
},
{
"EndDate": "2010-08-17",
"Value": "994.9962"
},
{
"EndDate": "2010-08-18",
"Value": "992.7499"
},
{
"EndDate": "2010-08-19",
"Value": "971.2811"
},
{
"EndDate": "2010-08-20",
"Value": "961.5544"
},
{
"EndDate": "2010-08-23",
"Value": "965.1498"
},
{
"EndDate": "2010-08-24",
"Value": "941.0788"
},
{
"EndDate": "2010-08-25",
"Value": "932.2688"
},
{
"EndDate": "2010-08-26",
"Value": "941.8646"
},
{
"EndDate": "2010-08-27",
"Value": "950.0978"
},
{
"EndDate": "2010-08-30",
"Value": "955.1722"
},
{
"EndDate": "2010-08-31",
"Value": "955.8223"
},
{
"EndDate": "2010-09-01",
"Value": "987.5833"
},
{
"EndDate": "2010-09-02",
"Value": "984.0207"
},
{
"EndDate": "2010-09-03",
"Value": "998.8995"
},
{
"EndDate": "2010-09-06",
"Value": "1001.4365"
},
{
"EndDate": "2010-09-07",
"Value": "991.3664"
},
{
"EndDate": "2010-09-08",
"Value": "997.8348"
},
{
"EndDate": "2010-09-09",
"Value": "1006.1467"
},
{
"EndDate": "2010-09-10",
"Value": "1008.7728"
},
{
"EndDate": "2010-09-13",
"Value": "1021.4162"
},
{
"EndDate": "2010-09-14",
"Value": "1018.2343"
},
{
"EndDate": "2010-09-15",
"Value": "1014.7949"
},
{
"EndDate": "2010-09-16",
"Value": "1016.0127"
},
{
"EndDate": "2010-09-17",
"Value": "1017.9429"
},
{
"EndDate": "2010-09-20",
"Value": "1024.7012"
},
{
"EndDate": "2010-09-21",
"Value": "1033.1533"
},
{
"EndDate": "2010-09-22",
"Value": "1018.5241"
},
{
"EndDate": "2010-09-23",
"Value": "1020.8767"
},
{
"EndDate": "2010-09-24",
"Value": "1026.0865"
},
{
"EndDate": "2010-09-27",
"Value": "1029.1228"
},
{
"EndDate": "2010-09-28",
"Value": "1026.4963"
},
{
"EndDate": "2010-09-29",
"Value": "1032.5688"
},
{
"EndDate": "2010-09-30",
"Value": "1033.1546"
},
{
"EndDate": "2010-10-01",
"Value": "1036.6535"
},
{
"EndDate": "2010-10-04",
"Value": "1030.4564"
},
{
"EndDate": "2010-10-05",
"Value": "1042.0516"
},
{
"EndDate": "2010-10-06",
"Value": "1050.9568"
},
{
"EndDate": "2010-10-07",
"Value": "1046.1977"
},
{
"EndDate": "2010-10-08",
"Value": "1054.2478"
},
{
"EndDate": "2010-10-11",
"Value": "1054.2626"
},
{
"EndDate": "2010-10-12",
"Value": "1049.048"
},
{
"EndDate": "2010-10-13",
"Value": "1070.9489"
},
{
"EndDate": "2010-10-14",
"Value": "1075.4934"
},
{
"EndDate": "2010-10-15",
"Value": "1073.8184"
},
{
"EndDate": "2010-10-18",
"Value": "1075.4204"
},
{
"EndDate": "2010-10-19",
"Value": "1063.2364"
},
{
"EndDate": "2010-10-20",
"Value": "1069.9834"
},
{
"EndDate": "2010-10-21",
"Value": "1081.9701"
},
{
"EndDate": "2010-10-22",
"Value": "1077.2978"
},
{
"EndDate": "2010-10-25",
"Value": "1088.2385"
},
{
"EndDate": "2010-10-26",
"Value": "1092.748"
},
{
"EndDate": "2010-10-27",
"Value": "1081.4668"
},
{
"EndDate": "2010-10-28",
"Value": "1089.681"
},
{
"EndDate": "2010-10-29",
"Value": "1095.3286"
},
{
"EndDate": "2010-11-01",
"Value": "1106.2929"
},
{
"EndDate": "2010-11-02",
"Value": "1115.9427"
},
{
"EndDate": "2010-11-03",
"Value": "1093.727"
},
{
"EndDate": "2010-11-04",
"Value": "1116.0685"
},
{
"EndDate": "2010-11-05",
"Value": "1116.014"
},
{
"EndDate": "2010-11-08",
"Value": "1113.3241"
},
{
"EndDate": "2010-11-09",
"Value": "1124.4952"
},
{
"EndDate": "2010-11-10",
"Value": "1116.6124"
},
{
"EndDate": "2010-11-11",
"Value": "1126.6505"
},
{
"EndDate": "2010-11-12",
"Value": "1116.8316"
},
{
"EndDate": "2010-11-15",
"Value": "1121.256"
},
{
"EndDate": "2010-11-16",
"Value": "1087.2821"
},
{
"EndDate": "2010-11-17",
"Value": "1093.4603"
},
{
"EndDate": "2010-11-18",
"Value": "1110.8944"
},
{
"EndDate": "2010-11-19",
"Value": "1110.8196"
},
{
"EndDate": "2010-11-22",
"Value": "1108.2886"
},
{
"EndDate": "2010-11-23",
"Value": "1082.8936"
},
{
"EndDate": "2010-11-24",
"Value": "1094.5622"
},
{
"EndDate": "2010-11-25",
"Value": "1095.7299"
},
{
"EndDate": "2010-11-26",
"Value": "1089.1791"
},
{
"EndDate": "2010-11-29",
"Value": "1077.2997"
},
{
"EndDate": "2010-11-30",
"Value": "1072.617"
},
{
"EndDate": "2010-12-01",
"Value": "1104.159"
},
{
"EndDate": "2010-12-02",
"Value": "1128.0175"
},
{
"EndDate": "2010-12-03",
"Value": "1128.9567"
},
{
"EndDate": "2010-12-06",
"Value": "1137.2207"
},
{
"EndDate": "2010-12-07",
"Value": "1135.0331"
},
{
"EndDate": "2010-12-08",
"Value": "1142.1847"
},
{
"EndDate": "2010-12-09",
"Value": "1138.4286"
},
{
"EndDate": "2010-12-10",
"Value": "1130.3528"
},
{
"EndDate": "2010-12-13",
"Value": "1137.7967"
},
{
"EndDate": "2010-12-14",
"Value": "1129.7968"
},
{
"EndDate": "2010-12-15",
"Value": "1133.1717"
},
{
"EndDate": "2010-12-16",
"Value": "1137.0556"
},
{
"EndDate": "2010-12-17",
"Value": "1149.5357"
},
{
"EndDate": "2010-12-20",
"Value": "1158.396"
},
{
"EndDate": "2010-12-21",
"Value": "1177.1756"
},
{
"EndDate": "2010-12-22",
"Value": "1182.7766"
},
{
"EndDate": "2010-12-23",
"Value": "1185.6309"
},
{
"EndDate": "2010-12-24",
"Value": "1185.6363"
},
{
"EndDate": "2010-12-27",
"Value": "1183.4825"
},
{
"EndDate": "2010-12-28",
"Value": "1191.6276"
},
{
"EndDate": "2010-12-29",
"Value": "1192.0094"
},
{
"EndDate": "2010-12-30",
"Value": "1188.9766"
},
{
"EndDate": "2010-12-31",
"Value": "1188.9845"
},
{
"EndDate": "2011-01-03",
"Value": "1198.2379"
},
{
"EndDate": "2011-01-04",
"Value": "1186.5875"
},
{
"EndDate": "2011-01-05",
"Value": "1191.7295"
},
{
"EndDate": "2011-01-06",
"Value": "1192.4285"
},
{
"EndDate": "2011-01-07",
"Value": "1189.5434"
},
{
"EndDate": "2011-01-10",
"Value": "1185.9687"
},
{
"EndDate": "2011-01-11",
"Value": "1196.8678"
},
{
"EndDate": "2011-01-12",
"Value": "1206.5134"
},
{
"EndDate": "2011-01-13",
"Value": "1199.6498"
},
{
"EndDate": "2011-01-14",
"Value": "1194.8342"
},
{
"EndDate": "2011-01-17",
"Value": "1186.6601"
},
{
"EndDate": "2011-01-18",
"Value": "1198.3568"
},
{
"EndDate": "2011-01-19",
"Value": "1179.0177"
},
{
"EndDate": "2011-01-20",
"Value": "1150.1423"
},
{
"EndDate": "2011-01-21",
"Value": "1165.5718"
},
{
"EndDate": "2011-01-24",
"Value": "1160.7397"
},
{
"EndDate": "2011-01-25",
"Value": "1144.5709"
},
{
"EndDate": "2011-01-26",
"Value": "1157.5758"
},
{
"EndDate": "2011-01-27",
"Value": "1167.3832"
},
{
"EndDate": "2011-01-28",
"Value": "1163.832"
},
{
"EndDate": "2011-01-31",
"Value": "1163.9138"
},
{
"EndDate": "2011-02-01",
"Value": "1195.7308"
},
{
"EndDate": "2011-02-02",
"Value": "1201.1893"
},
{
"EndDate": "2011-02-03",
"Value": "1193.861"
},
{
"EndDate": "2011-02-04",
"Value": "1192.0726"
},
{
"EndDate": "2011-02-07",
"Value": "1199.9099"
},
{
"EndDate": "2011-02-08",
"Value": "1193.7545"
},
{
"EndDate": "2011-02-09",
"Value": "1186.8288"
},
{
"EndDate": "2011-02-10",
"Value": "1181.1463"
},
{
"EndDate": "2011-02-11",
"Value": "1197.567"
},
{
"EndDate": "2011-02-14",
"Value": "1209.8869"
},
{
"EndDate": "2011-02-15",
"Value": "1202.7835"
},
{
"EndDate": "2011-02-16",
"Value": "1205.8157"
},
{
"EndDate": "2011-02-17",
"Value": "1194.732"
},
{
"EndDate": "2011-02-18",
"Value": "1193.6966"
},
{
"EndDate": "2011-02-21",
"Value": "1182.4547"
},
{
"EndDate": "2011-02-22",
"Value": "1179.706"
},
{
"EndDate": "2011-02-23",
"Value": "1175.9451"
},
{
"EndDate": "2011-02-24",
"Value": "1183.2986"
},
{
"EndDate": "2011-02-25",
"Value": "1199.7649"
},
{
"EndDate": "2011-02-28",
"Value": "1206.2971"
},
{
"EndDate": "2011-03-01",
"Value": "1201.1748"
},
{
"EndDate": "2011-03-02",
"Value": "1196.2528"
},
{
"EndDate": "2011-03-03",
"Value": "1205.5979"
},
{
"EndDate": "2011-03-04",
"Value": "1212.679"
},
{
"EndDate": "2011-03-07",
"Value": "1206.7099"
},
{
"EndDate": "2011-03-08",
"Value": "1208.7134"
},
{
"EndDate": "2011-03-09",
"Value": "1201.1806"
},
{
"EndDate": "2011-03-10",
"Value": "1178.4394"
},
{
"EndDate": "2011-03-11",
"Value": "1168.3402"
},
{
"EndDate": "2011-03-14",
"Value": "1158.1616"
},
{
"EndDate": "2011-03-15",
"Value": "1137.2414"
},
{
"EndDate": "2011-03-16",
"Value": "1139.3663"
},
{
"EndDate": "2011-03-17",
"Value": "1166.261"
},
{
"EndDate": "2011-03-18",
"Value": "1175.3286"
},
{
"EndDate": "2011-03-21",
"Value": "1190.4046"
},
{
"EndDate": "2011-03-22",
"Value": "1184.1808"
},
{
"EndDate": "2011-03-23",
"Value": "1187.0529"
},
{
"EndDate": "2011-03-24",
"Value": "1196.7507"
},
{
"EndDate": "2011-03-25",
"Value": "1204.6669"
},
{
"EndDate": "2011-03-28",
"Value": "1202.1772"
},
{
"EndDate": "2011-03-29",
"Value": "1200.7011"
},
{
"EndDate": "2011-03-30",
"Value": "1206.6683"
},
{
"EndDate": "2011-03-31",
"Value": "1204.2074"
},
{
"EndDate": "2011-04-01",
"Value": "1220.2141"
},
{
"EndDate": "2011-04-04",
"Value": "1227.9063"
},
{
"EndDate": "2011-04-05",
"Value": "1228.6251"
},
{
"EndDate": "2011-04-06",
"Value": "1229.6053"
},
{
"EndDate": "2011-04-07",
"Value": "1218.036"
},
{
"EndDate": "2011-04-08",
"Value": "1225.2727"
},
{
"EndDate": "2011-04-11",
"Value": "1224.1945"
},
{
"EndDate": "2011-04-12",
"Value": "1200.9003"
},
{
"EndDate": "2011-04-13",
"Value": "1206.3899"
},
{
"EndDate": "2011-04-14",
"Value": "1188.9389"
},
{
"EndDate": "2011-04-15",
"Value": "1184.5666"
},
{
"EndDate": "2011-04-18",
"Value": "1158.7274"
},
{
"EndDate": "2011-04-19",
"Value": "1172.2415"
},
{
"EndDate": "2011-04-20",
"Value": "1196.0208"
},
{
"EndDate": "2011-04-26",
"Value": "1199.8705"
},
{
"EndDate": "2011-04-27",
"Value": "1199.1022"
},
{
"EndDate": "2011-04-28",
"Value": "1201.2849"
},
{
"EndDate": "2011-04-29",
"Value": "1210.688"
},
{
"EndDate": "2011-05-02",
"Value": "1207.8881"
},
{
"EndDate": "2011-05-03",
"Value": "1189.2925"
},
{
"EndDate": "2011-05-04",
"Value": "1162.506"
},
{
"EndDate": "2011-05-05",
"Value": "1164.1541"
},
{
"EndDate": "2011-05-06",
"Value": "1174.5851"
},
{
"EndDate": "2011-05-09",
"Value": "1173.8133"
},
{
"EndDate": "2011-05-10",
"Value": "1181.3119"
},
{
"EndDate": "2011-05-11",
"Value": "1180.0808"
},
{
"EndDate": "2011-05-12",
"Value": "1167.4455"
},
{
"EndDate": "2011-05-13",
"Value": "1174.4071"
},
{
"EndDate": "2011-05-16",
"Value": "1179.0835"
},
{
"EndDate": "2011-05-18",
"Value": "1177.2767"
},
{
"EndDate": "2011-05-19",
"Value": "1184.7912"
},
{
"EndDate": "2011-05-20",
"Value": "1176.9724"
},
{
"EndDate": "2011-05-23",
"Value": "1156.7849"
},
{
"EndDate": "2011-05-24",
"Value": "1161.9132"
},
{
"EndDate": "2011-05-25",
"Value": "1167.8439"
},
{
"EndDate": "2011-05-26",
"Value": "1162.7743"
},
{
"EndDate": "2011-05-27",
"Value": "1176.5346"
},
{
"EndDate": "2011-05-30",
"Value": "1180.6635"
},
{
"EndDate": "2011-05-31",
"Value": "1192.529"
},
{
"EndDate": "2011-06-01",
"Value": "1183.1064"
},
{
"EndDate": "2011-06-03",
"Value": "1169.2686"
},
{
"EndDate": "2011-06-06",
"Value": "1166.6551"
},
{
"EndDate": "2011-06-07",
"Value": "1162.5169"
},
{
"EndDate": "2011-06-08",
"Value": "1143.3918"
},
{
"EndDate": "2011-06-09",
"Value": "1152.4136"
},
{
"EndDate": "2011-06-10",
"Value": "1136.0457"
},
{
"EndDate": "2011-06-14",
"Value": "1146.2692"
},
{
"EndDate": "2011-06-15",
"Value": "1120.518"
},
{
"EndDate": "2011-06-16",
"Value": "1107.3026"
},
{
"EndDate": "2011-06-17",
"Value": "1109.8078"
},
{
"EndDate": "2011-06-20",
"Value": "1101.4103"
},
{
"EndDate": "2011-06-21",
"Value": "1131.6989"
},
{
"EndDate": "2011-06-22",
"Value": "1121.8751"
},
{
"EndDate": "2011-06-23",
"Value": "1093.7227"
},
{
"EndDate": "2011-06-24",
"Value": "1087.4022"
},
{
"EndDate": "2011-06-27",
"Value": "1089.1822"
},
{
"EndDate": "2011-06-28",
"Value": "1099.6842"
},
{
"EndDate": "2011-06-29",
"Value": "1128.5523"
},
{
"EndDate": "2011-06-30",
"Value": "1140.1805"
},
{
"EndDate": "2011-07-01",
"Value": "1152.9422"
},
{
"EndDate": "2011-07-04",
"Value": "1156.7036"
},
{
"EndDate": "2011-07-05",
"Value": "1156.7459"
},
{
"EndDate": "2011-07-06",
"Value": "1148.8095"
},
{
"EndDate": "2011-07-07",
"Value": "1160.7361"
},
{
"EndDate": "2011-07-08",
"Value": "1140.4336"
},
{
"EndDate": "2011-07-11",
"Value": "1126.996"
},
{
"EndDate": "2011-07-12",
"Value": "1119.6994"
},
{
"EndDate": "2011-07-13",
"Value": "1135.0932"
},
{
"EndDate": "2011-07-14",
"Value": "1123.0778"
},
{
"EndDate": "2011-07-15",
"Value": "1129.9413"
},
{
"EndDate": "2011-07-18",
"Value": "1113.4082"
},
{
"EndDate": "2011-07-19",
"Value": "1126.1161"
},
{
"EndDate": "2011-07-20",
"Value": "1144.3114"
},
{
"EndDate": "2011-07-21",
"Value": "1153.4931"
},
{
"EndDate": "2011-07-22",
"Value": "1155.5695"
},
{
"EndDate": "2011-07-25",
"Value": "1155.6967"
},
{
"EndDate": "2011-07-26",
"Value": "1156.8621"
},
{
"EndDate": "2011-07-27",
"Value": "1139.4254"
},
{
"EndDate": "2011-07-28",
"Value": "1141.5261"
},
{
"EndDate": "2011-07-29",
"Value": "1130.2007"
},
{
"EndDate": "2011-08-01",
"Value": "1114.3408"
},
{
"EndDate": "2011-08-02",
"Value": "1089.4864"
},
{
"EndDate": "2011-08-03",
"Value": "1068.3498"
},
{
"EndDate": "2011-08-04",
"Value": "1017.4373"
},
{
"EndDate": "2011-08-05",
"Value": "989.7035"
},
{
"EndDate": "2011-08-08",
"Value": "934.1663"
},
{
"EndDate": "2011-08-09",
"Value": "944.0324"
},
{
"EndDate": "2011-08-10",
"Value": "933.6896"
},
{
"EndDate": "2011-08-11",
"Value": "965.5495"
},
{
"EndDate": "2011-08-12",
"Value": "993.2529"
},
{
"EndDate": "2011-08-15",
"Value": "1007.4232"
},
{
"EndDate": "2011-08-16",
"Value": "1005.7229"
},
{
"EndDate": "2011-08-17",
"Value": "1018.1165"
},
{
"EndDate": "2011-08-18",
"Value": "957.6253"
},
{
"EndDate": "2011-08-19",
"Value": "953.1198"
},
{
"EndDate": "2011-08-22",
"Value": "951.5808"
},
{
"EndDate": "2011-08-23",
"Value": "952.6787"
},
{
"EndDate": "2011-08-24",
"Value": "980.7885"
},
{
"EndDate": "2011-08-25",
"Value": "969.6973"
},
{
"EndDate": "2011-08-26",
"Value": "976.7317"
},
{
"EndDate": "2011-08-29",
"Value": "999.955"
},
{
"EndDate": "2011-08-30",
"Value": "1003.6042"
},
{
"EndDate": "2011-08-31",
"Value": "1026.1054"
},
{
"EndDate": "2011-09-01",
"Value": "1030.615"
},
{
"EndDate": "2011-09-02",
"Value": "1002.3281"
},
{
"EndDate": "2011-09-05",
"Value": "957.5274"
},
{
"EndDate": "2011-09-06",
"Value": "951.7617"
},
{
"EndDate": "2011-09-07",
"Value": "987.7866"
},
{
"EndDate": "2011-09-08",
"Value": "996.2221"
},
{
"EndDate": "2011-09-09",
"Value": "971.2892"
},
{
"EndDate": "2011-09-12",
"Value": "949.9997"
},
{
"EndDate": "2011-09-13",
"Value": "947.4926"
},
{
"EndDate": "2011-09-14",
"Value": "969.4556"
},
{
"EndDate": "2011-09-15",
"Value": "991.7335"
},
{
"EndDate": "2011-09-16",
"Value": "995.3148"
},
{
"EndDate": "2011-09-19",
"Value": "974.201"
},
{
"EndDate": "2011-09-20",
"Value": "994.7389"
},
{
"EndDate": "2011-09-21",
"Value": "985.4737"
},
{
"EndDate": "2011-09-22",
"Value": "939.4236"
},
{
"EndDate": "2011-09-23",
"Value": "928.1197"
},
{
"EndDate": "2011-09-26",
"Value": "921.6549"
},
{
"EndDate": "2011-09-27",
"Value": "953.2729"
},
{
"EndDate": "2011-09-28",
"Value": "943.5106"
},
{
"EndDate": "2011-09-29",
"Value": "948.4142"
},
{
"EndDate": "2011-09-30",
"Value": "944.6221"
},
{
"EndDate": "2011-10-03",
"Value": "908.4456"
},
{
"EndDate": "2011-10-04",
"Value": "878.9317"
},
{
"EndDate": "2011-10-05",
"Value": "914.7811"
},
{
"EndDate": "2011-10-06",
"Value": "937.4312"
},
{
"EndDate": "2011-10-07",
"Value": "937.1397"
},
{
"EndDate": "2011-10-10",
"Value": "977.7953"
},
{
"EndDate": "2011-10-11",
"Value": "964.8667"
},
{
"EndDate": "2011-10-12",
"Value": "993.113"
},
{
"EndDate": "2011-10-13",
"Value": "977.6192"
},
{
"EndDate": "2011-10-14",
"Value": "1004.7689"
},
{
"EndDate": "2011-10-17",
"Value": "996.9841"
},
{
"EndDate": "2011-10-18",
"Value": "1002.9633"
},
{
"EndDate": "2011-10-19",
"Value": "1000.6323"
},
{
"EndDate": "2011-10-20",
"Value": "993.93"
},
{
"EndDate": "2011-10-21",
"Value": "1025.1318"
},
{
"EndDate": "2011-10-24",
"Value": "1044.8972"
},
{
"EndDate": "2011-10-25",
"Value": "1035.8627"
},
{
"EndDate": "2011-10-26",
"Value": "1039.6604"
},
{
"EndDate": "2011-10-27",
"Value": "1070.4336"
},
{
"EndDate": "2011-10-28",
"Value": "1057.7375"
},
{
"EndDate": "2011-10-31",
"Value": "1041.6188"
},
{
"EndDate": "2011-11-01",
"Value": "998.0635"
},
{
"EndDate": "2011-11-02",
"Value": "1016.962"
},
{
"EndDate": "2011-11-03",
"Value": "1043.3468"
},
{
"EndDate": "2011-11-04",
"Value": "1037.9214"
},
{
"EndDate": "2011-11-07",
"Value": "1049.7275"
},
{
"EndDate": "2011-11-08",
"Value": "1052.3008"
},
{
"EndDate": "2011-11-09",
"Value": "1033.4278"
},
{
"EndDate": "2011-11-10",
"Value": "1024.7849"
},
{
"EndDate": "2011-11-11",
"Value": "1051.1229"
},
{
"EndDate": "2011-11-14",
"Value": "1046.3776"
},
{
"EndDate": "2011-11-15",
"Value": "1043.1114"
},
{
"EndDate": "2011-11-16",
"Value": "1047.6539"
},
{
"EndDate": "2011-11-17",
"Value": "1026.3058"
},
{
"EndDate": "2011-11-18",
"Value": "1019.6405"
},
{
"EndDate": "2011-11-21",
"Value": "988.4483"
},
{
"EndDate": "2011-11-22",
"Value": "977.3237"
},
{
"EndDate": "2011-11-23",
"Value": "946.2584"
},
{
"EndDate": "2011-11-24",
"Value": "943.4765"
},
{
"EndDate": "2011-11-25",
"Value": "957.0902"
},
{
"EndDate": "2011-11-28",
"Value": "994.1365"
},
{
"EndDate": "2011-11-29",
"Value": "992.7922"
},
{
"EndDate": "2011-11-30",
"Value": "1032.9513"
},
{
"EndDate": "2011-12-01",
"Value": "1026.8114"
},
{
"EndDate": "2011-12-02",
"Value": "1027.9316"
},
{
"EndDate": "2011-12-05",
"Value": "1036.7292"
},
{
"EndDate": "2011-12-06",
"Value": "1043.3044"
},
{
"EndDate": "2011-12-07",
"Value": "1030.3688"
},
{
"EndDate": "2011-12-08",
"Value": "1013.2637"
},
{
"EndDate": "2011-12-09",
"Value": "1025.8067"
},
{
"EndDate": "2011-12-12",
"Value": "997.5964"
},
{
"EndDate": "2011-12-13",
"Value": "1003.7909"
},
{
"EndDate": "2011-12-14",
"Value": "972.587"
},
{
"EndDate": "2011-12-15",
"Value": "990.0891"
},
{
"EndDate": "2011-12-16",
"Value": "995.4067"
},
{
"EndDate": "2011-12-19",
"Value": "986.5944"
},
{
"EndDate": "2011-12-20",
"Value": "1016.3556"
},
{
"EndDate": "2011-12-21",
"Value": "1010.5592"
},
{
"EndDate": "2011-12-22",
"Value": "1027.9119"
},
{
"EndDate": "2011-12-23",
"Value": "1038.78"
},
{
"EndDate": "2011-12-27",
"Value": "1040.6658"
},
{
"EndDate": "2011-12-28",
"Value": "1030.2733"
},
{
"EndDate": "2011-12-29",
"Value": "1039.369"
},
{
"EndDate": "2011-12-30",
"Value": "1043.8645"
},
{
"EndDate": "2011-12-31",
"Value": "1043.8483"
},
{
"EndDate": "2012-01-02",
"Value": "1055.9657"
},
{
"EndDate": "2012-01-03",
"Value": "1068.4707"
},
{
"EndDate": "2012-01-04",
"Value": "1060.4048"
},
{
"EndDate": "2012-01-05",
"Value": "1066.1598"
},
{
"EndDate": "2012-01-06",
"Value": "1064.1094"
},
{
"EndDate": "2012-01-09",
"Value": "1054.8147"
},
{
"EndDate": "2012-01-10",
"Value": "1074.1759"
},
{
"EndDate": "2012-01-11",
"Value": "1069.1644"
},
{
"EndDate": "2012-01-12",
"Value": "1080.8154"
},
{
"EndDate": "2012-01-13",
"Value": "1069.2823"
},
{
"EndDate": "2012-01-16",
"Value": "1072.3"
},
{
"EndDate": "2012-01-17",
"Value": "1077.5258"
},
{
"EndDate": "2012-01-18",
"Value": "1074.8108"
},
{
"EndDate": "2012-01-19",
"Value": "1080.5651"
},
{
"EndDate": "2012-01-20",
"Value": "1073.7619"
},
{
"EndDate": "2012-01-23",
"Value": "1079.1998"
},
{
"EndDate": "2012-01-24",
"Value": "1068.5534"
},
{
"EndDate": "2012-01-25",
"Value": "1070.9785"
},
{
"EndDate": "2012-01-26",
"Value": "1083.2858"
},
{
"EndDate": "2012-01-27",
"Value": "1082.7496"
},
{
"EndDate": "2012-01-30",
"Value": "1069.6242"
},
{
"EndDate": "2012-01-31",
"Value": "1076.9133"
},
{
"EndDate": "2012-02-01",
"Value": "1096.5571"
},
{
"EndDate": "2012-02-02",
"Value": "1097.8989"
},
{
"EndDate": "2012-02-03",
"Value": "1110.8675"
},
{
"EndDate": "2012-02-06",
"Value": "1113.1495"
},
{
"EndDate": "2012-02-07",
"Value": "1107.0686"
},
{
"EndDate": "2012-02-08",
"Value": "1114.8572"
},
{
"EndDate": "2012-02-09",
"Value": "1127.5085"
},
{
"EndDate": "2012-02-10",
"Value": "1130.0727"
},
{
"EndDate": "2012-02-13",
"Value": "1126.7717"
},
{
"EndDate": "2012-02-14",
"Value": "1124.1026"
},
{
"EndDate": "2012-02-15",
"Value": "1137.6613"
},
{
"EndDate": "2012-02-16",
"Value": "1140.4092"
},
{
"EndDate": "2012-02-17",
"Value": "1139.3757"
},
{
"EndDate": "2012-02-20",
"Value": "1154.382"
},
{
"EndDate": "2012-02-21",
"Value": "1151.8669"
},
{
"EndDate": "2012-02-22",
"Value": "1153.9271"
},
{
"EndDate": "2012-02-23",
"Value": "1146.7854"
},
{
"EndDate": "2012-02-24",
"Value": "1158.7517"
},
{
"EndDate": "2012-02-27",
"Value": "1162.07"
},
{
"EndDate": "2012-02-28",
"Value": "1166.5872"
},
{
"EndDate": "2012-02-29",
"Value": "1164.6904"
},
{
"EndDate": "2012-03-01",
"Value": "1160.7031"
},
{
"EndDate": "2012-03-02",
"Value": "1162.6685"
},
{
"EndDate": "2012-03-05",
"Value": "1147.1379"
},
{
"EndDate": "2012-03-06",
"Value": "1113.078"
},
{
"EndDate": "2012-03-07",
"Value": "1126.8797"
},
{
"EndDate": "2012-03-08",
"Value": "1147.5954"
},
{
"EndDate": "2012-03-09",
"Value": "1153.6543"
},
{
"EndDate": "2012-03-12",
"Value": "1144.5247"
},
{
"EndDate": "2012-03-13",
"Value": "1158.0812"
},
{
"EndDate": "2012-03-14",
"Value": "1171.3737"
},
{
"EndDate": "2012-03-15",
"Value": "1170.0513"
},
{
"EndDate": "2012-03-16",
"Value": "1177.0923"
},
{
"EndDate": "2012-03-19",
"Value": "1181.9283"
},
{
"EndDate": "2012-03-20",
"Value": "1162.5336"
},
{
"EndDate": "2012-03-21",
"Value": "1159.4998"
},
{
"EndDate": "2012-03-22",
"Value": "1148.0724"
},
{
"EndDate": "2012-03-23",
"Value": "1160.6286"
},
{
"EndDate": "2012-03-26",
"Value": "1177.2148"
},
{
"EndDate": "2012-03-27",
"Value": "1163.6527"
},
{
"EndDate": "2012-03-28",
"Value": "1155.4903"
},
{
"EndDate": "2012-03-29",
"Value": "1139.0575"
},
{
"EndDate": "2012-03-30",
"Value": "1155.8336"
},
{
"EndDate": "2012-04-02",
"Value": "1167.5354"
},
{
"EndDate": "2012-04-03",
"Value": "1156.6626"
},
{
"EndDate": "2012-04-04",
"Value": "1143.1544"
},
{
"EndDate": "2012-04-10",
"Value": "1107.403"
},
{
"EndDate": "2012-04-11",
"Value": "1114.4511"
},
{
"EndDate": "2012-04-12",
"Value": "1132.0802"
},
{
"EndDate": "2012-04-13",
"Value": "1120.9098"
},
{
"EndDate": "2012-04-16",
"Value": "1120"
},
{
"EndDate": "2012-04-17",
"Value": "1145.6789"
},
{
"EndDate": "2012-04-18",
"Value": "1142.0887"
},
{
"EndDate": "2012-04-19",
"Value": "1139.2429"
},
{
"EndDate": "2012-04-20",
"Value": "1141.2795"
},
{
"EndDate": "2012-04-23",
"Value": "1109.1042"
},
{
"EndDate": "2012-04-24",
"Value": "1127.4069"
},
{
"EndDate": "2012-04-25",
"Value": "1139.4564"
},
{
"EndDate": "2012-04-26",
"Value": "1144.5893"
},
{
"EndDate": "2012-04-27",
"Value": "1137.1908"
},
{
"EndDate": "2012-04-30",
"Value": "1141.202"
},
{
"EndDate": "2012-05-02",
"Value": "1136.6471"
},
{
"EndDate": "2012-05-03",
"Value": "1143.4986"
},
{
"EndDate": "2012-05-04",
"Value": "1117.8133"
},
{
"EndDate": "2012-05-07",
"Value": "1120.6451"
},
{
"EndDate": "2012-05-08",
"Value": "1088.4188"
},
{
"EndDate": "2012-05-09",
"Value": "1089.6287"
},
{
"EndDate": "2012-05-10",
"Value": "1107.0062"
},
{
"EndDate": "2012-05-11",
"Value": "1107.8467"
},
{
"EndDate": "2012-05-14",
"Value": "1086.1278"
},
{
"EndDate": "2012-05-15",
"Value": "1091.3699"
},
{
"EndDate": "2012-05-16",
"Value": "1086.1941"
},
{
"EndDate": "2012-05-18",
"Value": "1052.8865"
},
{
"EndDate": "2012-05-21",
"Value": "1070.0998"
},
{
"EndDate": "2012-05-22",
"Value": "1089.4192"
},
{
"EndDate": "2012-05-23",
"Value": "1053.1347"
},
{
"EndDate": "2012-05-24",
"Value": "1061.4658"
},
{
"EndDate": "2012-05-25",
"Value": "1062.3702"
},
{
"EndDate": "2012-05-29",
"Value": "1070.6515"
},
{
"EndDate": "2012-05-30",
"Value": "1052.5895"
},
{
"EndDate": "2012-05-31",
"Value": "1041.1064"
},
{
"EndDate": "2012-06-01",
"Value": "1022.973"
},
{
"EndDate": "2012-06-04",
"Value": "1007.1788"
},
{
"EndDate": "2012-06-05",
"Value": "1016.9902"
},
{
"EndDate": "2012-06-07",
"Value": "1054.879"
},
{
"EndDate": "2012-06-08",
"Value": "1049.3461"
},
{
"EndDate": "2012-06-11",
"Value": "1044.1834"
},
{
"EndDate": "2012-06-12",
"Value": "1049.0395"
},
{
"EndDate": "2012-06-13",
"Value": "1032.5994"
},
{
"EndDate": "2012-06-14",
"Value": "1034.972"
},
{
"EndDate": "2012-06-15",
"Value": "1060.9033"
},
{
"EndDate": "2012-06-18",
"Value": "1056.989"
},
{
"EndDate": "2012-06-19",
"Value": "1072.5124"
},
{
"EndDate": "2012-06-20",
"Value": "1082.0806"
},
{
"EndDate": "2012-06-21",
"Value": "1063.1563"
},
{
"EndDate": "2012-06-22",
"Value": "1043.9782"
},
{
"EndDate": "2012-06-25",
"Value": "1034.1322"
},
{
"EndDate": "2012-06-26",
"Value": "1035.8468"
},
{
"EndDate": "2012-06-27",
"Value": "1062.7516"
},
{
"EndDate": "2012-06-28",
"Value": "1066.5668"
},
{
"EndDate": "2012-06-29",
"Value": "1102.3307"
},
{
"EndDate": "2012-07-02",
"Value": "1112.428"
},
{
"EndDate": "2012-07-03",
"Value": "1134.9489"
},
{
"EndDate": "2012-07-04",
"Value": "1124.3554"
},
{
"EndDate": "2012-07-05",
"Value": "1115.733"
},
{
"EndDate": "2012-07-06",
"Value": "1100.2716"
},
{
"EndDate": "2012-07-09",
"Value": "1094.6512"
},
{
"EndDate": "2012-07-10",
"Value": "1119.8946"
},
{
"EndDate": "2012-07-11",
"Value": "1115.4941"
},
{
"EndDate": "2012-07-12",
"Value": "1103.1006"
},
{
"EndDate": "2012-07-13",
"Value": "1126.6793"
},
{
"EndDate": "2012-07-16",
"Value": "1128.5725"
},
{
"EndDate": "2012-07-17",
"Value": "1134.7032"
},
{
"EndDate": "2012-07-18",
"Value": "1149.0986"
},
{
"EndDate": "2012-07-19",
"Value": "1156.4418"
},
{
"EndDate": "2012-07-20",
"Value": "1147.8223"
},
{
"EndDate": "2012-07-23",
"Value": "1117.7259"
},
{
"EndDate": "2012-07-24",
"Value": "1114.0673"
},
{
"EndDate": "2012-07-25",
"Value": "1117.899"
},
{
"EndDate": "2012-07-26",
"Value": "1136.9614"
},
{
"EndDate": "2012-07-27",
"Value": "1151.0311"
},
{
"EndDate": "2012-07-30",
"Value": "1152.523"
},
{
"EndDate": "2012-07-31",
"Value": "1145.8205"
},
{
"EndDate": "2012-08-01",
"Value": "1144.8255"
},
{
"EndDate": "2012-08-02",
"Value": "1130.5548"
},
{
"EndDate": "2012-08-03",
"Value": "1156.304"
},
{
"EndDate": "2012-08-06",
"Value": "1161.1312"
},
{
"EndDate": "2012-08-07",
"Value": "1171.2447"
},
{
"EndDate": "2012-08-08",
"Value": "1158.1581"
},
{
"EndDate": "2012-08-09",
"Value": "1170.6714"
},
{
"EndDate": "2012-08-10",
"Value": "1164.8071"
},
{
"EndDate": "2012-08-13",
"Value": "1163.5663"
},
{
"EndDate": "2012-08-14",
"Value": "1173.4779"
},
{
"EndDate": "2012-08-15",
"Value": "1179.0722"
},
{
"EndDate": "2012-08-16",
"Value": "1181.036"
},
{
"EndDate": "2012-08-17",
"Value": "1190.0948"
},
{
"EndDate": "2012-08-20",
"Value": "1179.4852"
},
{
"EndDate": "2012-08-21",
"Value": "1191.5985"
},
{
"EndDate": "2012-08-22",
"Value": "1181.552"
},
{
"EndDate": "2012-08-23",
"Value": "1169.2275"
},
{
"EndDate": "2012-08-24",
"Value": "1168.0621"
},
{
"EndDate": "2012-08-27",
"Value": "1176.7144"
},
{
"EndDate": "2012-08-28",
"Value": "1172.0703"
},
{
"EndDate": "2012-08-29",
"Value": "1179.2767"
},
{
"EndDate": "2012-08-30",
"Value": "1165.3125"
},
{
"EndDate": "2012-08-31",
"Value": "1177.9692"
},
{
"EndDate": "2012-09-03",
"Value": "1189.3307"
},
{
"EndDate": "2012-09-04",
"Value": "1173.3581"
},
{
"EndDate": "2012-09-05",
"Value": "1178.4789"
},
{
"EndDate": "2012-09-06",
"Value": "1198.9894"
},
{
"EndDate": "2012-09-07",
"Value": "1203.9997"
},
{
"EndDate": "2012-09-10",
"Value": "1206.2509"
},
{
"EndDate": "2012-09-11",
"Value": "1207.5493"
},
{
"EndDate": "2012-09-12",
"Value": "1210.5628"
},
{
"EndDate": "2012-09-13",
"Value": "1212.3145"
},
{
"EndDate": "2012-09-14",
"Value": "1247.9477"
},
{
"EndDate": "2012-09-17",
"Value": "1244.2856"
},
{
"EndDate": "2012-09-18",
"Value": "1233.6559"
},
{
"EndDate": "2012-09-19",
"Value": "1226.9023"
},
{
"EndDate": "2012-09-20",
"Value": "1219.2138"
},
{
"EndDate": "2012-09-21",
"Value": "1235.8403"
},
{
"EndDate": "2012-09-24",
"Value": "1226.0568"
},
{
"EndDate": "2012-09-25",
"Value": "1233.2412"
},
{
"EndDate": "2012-09-26",
"Value": "1206.014"
},
{
"EndDate": "2012-09-27",
"Value": "1210.5182"
},
{
"EndDate": "2012-09-28",
"Value": "1206.6935"
},
{
"EndDate": "2012-10-01",
"Value": "1223.7566"
},
{
"EndDate": "2012-10-02",
"Value": "1220.7985"
},
{
"EndDate": "2012-10-03",
"Value": "1216.0655"
},
{
"EndDate": "2012-10-04",
"Value": "1209.4864"
},
{
"EndDate": "2012-10-05",
"Value": "1228.033"
},
{
"EndDate": "2012-10-08",
"Value": "1216.7925"
},
{
"EndDate": "2012-10-09",
"Value": "1218.0445"
},
{
"EndDate": "2012-10-10",
"Value": "1210.9579"
},
{
"EndDate": "2012-10-11",
"Value": "1217.9919"
},
{
"EndDate": "2012-10-12",
"Value": "1212.5137"
},
{
"EndDate": "2012-10-15",
"Value": "1212.9451"
},
{
"EndDate": "2012-10-16",
"Value": "1223.9818"
},
{
"EndDate": "2012-10-17",
"Value": "1222.6165"
},
{
"EndDate": "2012-10-18",
"Value": "1219.8204"
},
{
"EndDate": "2012-10-19",
"Value": "1213.7394"
},
{
"EndDate": "2012-10-22",
"Value": "1208.1072"
},
{
"EndDate": "2012-10-23",
"Value": "1175.5812"
},
{
"EndDate": "2012-10-24",
"Value": "1191.6369"
},
{
"EndDate": "2012-10-25",
"Value": "1204.2439"
},
{
"EndDate": "2012-10-26",
"Value": "1195.1657"
},
{
"EndDate": "2012-10-29",
"Value": "1196.4666"
},
{
"EndDate": "2012-10-30",
"Value": "1199.6552"
},
{
"EndDate": "2012-10-31",
"Value": "1196.4498"
},
{
"EndDate": "2012-11-01",
"Value": "1206.2297"
},
{
"EndDate": "2012-11-02",
"Value": "1200.4167"
},
{
"EndDate": "2012-11-05",
"Value": "1193.8555"
},
{
"EndDate": "2012-11-06",
"Value": "1199.4055"
},
{
"EndDate": "2012-11-07",
"Value": "1190.8857"
},
{
"EndDate": "2012-11-08",
"Value": "1184.7442"
},
{
"EndDate": "2012-11-09",
"Value": "1181.497"
},
{
"EndDate": "2012-11-12",
"Value": "1178.6756"
},
{
"EndDate": "2012-11-13",
"Value": "1169.8379"
},
{
"EndDate": "2012-11-14",
"Value": "1173.2915"
},
{
"EndDate": "2012-11-15",
"Value": "1166.3744"
},
{
"EndDate": "2012-11-16",
"Value": "1162.8156"
},
{
"EndDate": "2012-11-19",
"Value": "1188.3079"
},
{
"EndDate": "2012-11-20",
"Value": "1189.8737"
},
{
"EndDate": "2012-11-21",
"Value": "1188.5587"
},
{
"EndDate": "2012-11-22",
"Value": "1202.0323"
},
{
"EndDate": "2012-11-23",
"Value": "1201.3531"
},
{
"EndDate": "2012-11-26",
"Value": "1191.661"
},
{
"EndDate": "2012-11-27",
"Value": "1193.7372"
},
{
"EndDate": "2012-11-28",
"Value": "1174.4954"
},
{
"EndDate": "2012-11-29",
"Value": "1194.5196"
},
{
"EndDate": "2012-11-30",
"Value": "1196.1443"
},
{
"EndDate": "2012-12-03",
"Value": "1196.3095"
},
{
"EndDate": "2012-12-04",
"Value": "1182.8601"
},
{
"EndDate": "2012-12-05",
"Value": "1181.5249"
},
{
"EndDate": "2012-12-06",
"Value": "1194.7855"
},
{
"EndDate": "2012-12-07",
"Value": "1193.3362"
},
{
"EndDate": "2012-12-10",
"Value": "1193.712"
},
{
"EndDate": "2012-12-11",
"Value": "1203.9517"
},
{
"EndDate": "2012-12-12",
"Value": "1210.1834"
},
{
"EndDate": "2012-12-13",
"Value": "1205.8158"
},
{
"EndDate": "2012-12-14",
"Value": "1204.3452"
},
{
"EndDate": "2012-12-17",
"Value": "1199.8951"
},
{
"EndDate": "2012-12-18",
"Value": "1205.8309"
},
{
"EndDate": "2012-12-19",
"Value": "1216.7587"
},
{
"EndDate": "2012-12-20",
"Value": "1208.3332"
},
{
"EndDate": "2012-12-21",
"Value": "1214.0434"
},
{
"EndDate": "2012-12-27",
"Value": "1210.9001"
},
{
"EndDate": "2012-12-28",
"Value": "1201.5816"
},
{
"EndDate": "2012-12-31",
"Value": "1201.4831"
},
{
"EndDate": "2013-01-02",
"Value": "1229.4712"
},
{
"EndDate": "2013-01-03",
"Value": "1231.4739"
},
{
"EndDate": "2013-01-04",
"Value": "1236.1289"
},
{
"EndDate": "2013-01-07",
"Value": "1228.3738"
},
{
"EndDate": "2013-01-08",
"Value": "1233.5753"
},
{
"EndDate": "2013-01-09",
"Value": "1239.5937"
},
{
"EndDate": "2013-01-10",
"Value": "1241.0908"
},
{
"EndDate": "2013-01-11",
"Value": "1239.3735"
},
{
"EndDate": "2013-01-14",
"Value": "1244.1566"
},
{
"EndDate": "2013-01-15",
"Value": "1241.987"
},
{
"EndDate": "2013-01-16",
"Value": "1247.865"
},
{
"EndDate": "2013-01-17",
"Value": "1260.8015"
},
{
"EndDate": "2013-01-18",
"Value": "1264.7114"
},
{
"EndDate": "2013-01-21",
"Value": "1265.7509"
},
{
"EndDate": "2013-01-22",
"Value": "1258.5422"
},
{
"EndDate": "2013-01-23",
"Value": "1268.079"
},
{
"EndDate": "2013-01-24",
"Value": "1269.7539"
},
{
"EndDate": "2013-01-25",
"Value": "1274.6747"
},
{
"EndDate": "2013-01-28",
"Value": "1264.2789"
},
{
"EndDate": "2013-01-29",
"Value": "1266.4499"
},
{
"EndDate": "2013-01-30",
"Value": "1264.8348"
},
{
"EndDate": "2013-01-31",
"Value": "1259.8677"
},
{
"EndDate": "2013-02-01",
"Value": "1273.1814"
},
{
"EndDate": "2013-02-04",
"Value": "1267.5139"
},
{
"EndDate": "2013-02-05",
"Value": "1263.1579"
},
{
"EndDate": "2013-02-06",
"Value": "1254.9378"
},
{
"EndDate": "2013-02-07",
"Value": "1269.2106"
},
{
"EndDate": "2013-02-08",
"Value": "1277.3964"
},
{
"EndDate": "2013-02-11",
"Value": "1266.1629"
},
{
"EndDate": "2013-02-12",
"Value": "1275.7259"
},
{
"EndDate": "2013-02-13",
"Value": "1278.1956"
},
{
"EndDate": "2013-02-14",
"Value": "1270.8777"
},
{
"EndDate": "2013-02-15",
"Value": "1273.8697"
},
{
"EndDate": "2013-02-18",
"Value": "1273.0293"
},
{
"EndDate": "2013-02-19",
"Value": "1284.1862"
},
{
"EndDate": "2013-02-20",
"Value": "1288.3959"
},
{
"EndDate": "2013-02-21",
"Value": "1270.2664"
},
{
"EndDate": "2013-02-22",
"Value": "1273.8224"
},
{
"EndDate": "2013-02-25",
"Value": "1283.6322"
},
{
"EndDate": "2013-02-26",
"Value": "1275.8244"
},
{
"EndDate": "2013-02-27",
"Value": "1277.7301"
},
{
"EndDate": "2013-02-28",
"Value": "1279.1415"
},
{
"EndDate": "2013-03-01",
"Value": "1275.8501"
},
{
"EndDate": "2013-03-04",
"Value": "1275.6528"
},
{
"EndDate": "2013-03-05",
"Value": "1295.2529"
},
{
"EndDate": "2013-03-06",
"Value": "1289.9043"
},
{
"EndDate": "2013-03-07",
"Value": "1286.7121"
},
{
"EndDate": "2013-03-08",
"Value": "1294.816"
},
{
"EndDate": "2013-03-11",
"Value": "1295.938"
},
{
"EndDate": "2013-03-12",
"Value": "1300.1983"
},
{
"EndDate": "2013-03-13",
"Value": "1293.6707"
},
{
"EndDate": "2013-03-14",
"Value": "1303.2334"
},
{
"EndDate": "2013-03-15",
"Value": "1298.8141"
},
{
"EndDate": "2013-03-18",
"Value": "1295.2799"
},
{
"EndDate": "2013-03-19",
"Value": "1291.1123"
},
{
"EndDate": "2013-03-20",
"Value": "1286.7834"
},
{
"EndDate": "2013-03-21",
"Value": "1281.9026"
},
{
"EndDate": "2013-03-22",
"Value": "1283.1811"
},
{
"EndDate": "2013-03-25",
"Value": "1274.4502"
},
{
"EndDate": "2013-03-26",
"Value": "1277.0134"
},
{
"EndDate": "2013-03-27",
"Value": "1274.0887"
},
{
"EndDate": "2013-04-02",
"Value": "1284.1525"
},
{
"EndDate": "2013-04-03",
"Value": "1288.1117"
},
{
"EndDate": "2013-04-04",
"Value": "1273.6595"
},
{
"EndDate": "2013-04-05",
"Value": "1252.06"
},
{
"EndDate": "2013-04-08",
"Value": "1260.9979"
},
{
"EndDate": "2013-04-09",
"Value": "1265.4632"
},
{
"EndDate": "2013-04-10",
"Value": "1277.5887"
},
{
"EndDate": "2013-04-11",
"Value": "1280.2436"
},
{
"EndDate": "2013-04-12",
"Value": "1271.3598"
},
{
"EndDate": "2013-04-15",
"Value": "1252.2584"
},
{
"EndDate": "2013-04-16",
"Value": "1251.3583"
},
{
"EndDate": "2013-04-17",
"Value": "1236.2699"
},
{
"EndDate": "2013-04-18",
"Value": "1245.6922"
},
{
"EndDate": "2013-04-19",
"Value": "1259.7572"
},
{
"EndDate": "2013-04-22",
"Value": "1257.3025"
},
{
"EndDate": "2013-04-23",
"Value": "1274.4228"
},
{
"EndDate": "2013-04-24",
"Value": "1282.8174"
},
{
"EndDate": "2013-04-25",
"Value": "1298.5269"
},
{
"EndDate": "2013-04-26",
"Value": "1299.4265"
},
{
"EndDate": "2013-04-29",
"Value": "1292.0609"
},
{
"EndDate": "2013-04-30",
"Value": "1297.8813"
},
{
"EndDate": "2013-05-02",
"Value": "1288.0956"
},
{
"EndDate": "2013-05-03",
"Value": "1307.5493"
},
{
"EndDate": "2013-05-06",
"Value": "1311.4771"
},
{
"EndDate": "2013-05-07",
"Value": "1313.7478"
},
{
"EndDate": "2013-05-08",
"Value": "1318.6617"
},
{
"EndDate": "2013-05-10",
"Value": "1319.6257"
},
{
"EndDate": "2013-05-13",
"Value": "1323.0892"
},
{
"EndDate": "2013-05-14",
"Value": "1321.6253"
},
{
"EndDate": "2013-05-15",
"Value": "1320.2668"
},
{
"EndDate": "2013-05-16",
"Value": "1322.2414"
},
{
"EndDate": "2013-05-21",
"Value": "1335.9937"
},
{
"EndDate": "2013-05-22",
"Value": "1336.4203"
},
{
"EndDate": "2013-05-23",
"Value": "1313.9176"
},
{
"EndDate": "2013-05-24",
"Value": "1316.7426"
},
{
"EndDate": "2013-05-27",
"Value": "1327.784"
},
{
"EndDate": "2013-05-28",
"Value": "1341.2984"
},
{
"EndDate": "2013-05-29",
"Value": "1329.0761"
},
{
"EndDate": "2013-05-30",
"Value": "1329.7694"
},
{
"EndDate": "2013-05-31",
"Value": "1329.1714"
},
{
"EndDate": "2013-06-03",
"Value": "1320.4841"
},
{
"EndDate": "2013-06-04",
"Value": "1315.3072"
},
{
"EndDate": "2013-06-05",
"Value": "1305.3045"
},
{
"EndDate": "2013-06-06",
"Value": "1296.6554"
},
{
"EndDate": "2013-06-07",
"Value": "1299.5896"
},
{
"EndDate": "2013-06-10",
"Value": "1293.1495"
},
{
"EndDate": "2013-06-11",
"Value": "1270.614"
},
{
"EndDate": "2013-06-12",
"Value": "1281.2716"
},
{
"EndDate": "2013-06-13",
"Value": "1278.3113"
},
{
"EndDate": "2013-06-14",
"Value": "1281.4355"
},
{
"EndDate": "2013-06-17",
"Value": "1292.2727"
},
{
"EndDate": "2013-06-18",
"Value": "1300.872"
},
{
"EndDate": "2013-06-19",
"Value": "1290.0391"
},
{
"EndDate": "2013-06-20",
"Value": "1274.267"
},
{
"EndDate": "2013-06-21",
"Value": "1273.9393"
},
{
"EndDate": "2013-06-24",
"Value": "1238.2189"
},
{
"EndDate": "2013-06-25",
"Value": "1259.6471"
},
{
"EndDate": "2013-06-26",
"Value": "1272.6977"
},
{
"EndDate": "2013-06-27",
"Value": "1272.3793"
},
{
"EndDate": "2013-06-28",
"Value": "1267.4226"
},
{
"EndDate": "2013-07-01",
"Value": "1281.0329"
},
{
"EndDate": "2013-07-02",
"Value": "1289.1779"
},
{
"EndDate": "2013-07-03",
"Value": "1273.0538"
},
{
"EndDate": "2013-07-04",
"Value": "1293.6423"
},
{
"EndDate": "2013-07-05",
"Value": "1294.9893"
},
{
"EndDate": "2013-07-08",
"Value": "1303.4785"
},
{
"EndDate": "2013-07-09",
"Value": "1303.818"
},
{
"EndDate": "2013-07-10",
"Value": "1312.9139"
},
{
"EndDate": "2013-07-11",
"Value": "1333.6082"
},
{
"EndDate": "2013-07-12",
"Value": "1329.5959"
},
{
"EndDate": "2013-07-15",
"Value": "1335.9373"
},
{
"EndDate": "2013-07-16",
"Value": "1334.0765"
},
{
"EndDate": "2013-07-17",
"Value": "1338.1668"
},
{
"EndDate": "2013-07-18",
"Value": "1329.0612"
},
{
"EndDate": "2013-07-19",
"Value": "1341.1199"
},
{
"EndDate": "2013-07-22",
"Value": "1341.3895"
},
{
"EndDate": "2013-07-23",
"Value": "1344.9943"
},
{
"EndDate": "2013-07-24",
"Value": "1346.056"
},
{
"EndDate": "2013-07-25",
"Value": "1340.9665"
},
{
"EndDate": "2013-07-26",
"Value": "1335.7533"
},
{
"EndDate": "2013-07-29",
"Value": "1335.8868"
},
{
"EndDate": "2013-07-30",
"Value": "1333.6938"
},
{
"EndDate": "2013-07-31",
"Value": "1338.8143"
},
{
"EndDate": "2013-08-01",
"Value": "1345.3698"
},
{
"EndDate": "2013-08-02",
"Value": "1344.0132"
},
{
"EndDate": "2013-08-05",
"Value": "1343.6369"
},
{
"EndDate": "2013-08-06",
"Value": "1335.1475"
},
{
"EndDate": "2013-08-07",
"Value": "1336.604"
},
{
"EndDate": "2013-08-08",
"Value": "1349.8331"
},
{
"EndDate": "2013-08-09",
"Value": "1352.7033"
},
{
"EndDate": "2013-08-12",
"Value": "1351.4327"
},
{
"EndDate": "2013-08-13",
"Value": "1352.2562"
},
{
"EndDate": "2013-08-14",
"Value": "1360.8709"
},
{
"EndDate": "2013-08-15",
"Value": "1350.7743"
},
{
"EndDate": "2013-08-16",
"Value": "1355.7597"
},
{
"EndDate": "2013-08-19",
"Value": "1360.7257"
},
{
"EndDate": "2013-08-20",
"Value": "1346.4921"
},
{
"EndDate": "2013-08-21",
"Value": "1346.4279"
},
{
"EndDate": "2013-08-22",
"Value": "1356.877"
},
{
"EndDate": "2013-08-23",
"Value": "1354.5392"
},
{
"EndDate": "2013-08-26",
"Value": "1353.3371"
},
{
"EndDate": "2013-08-27",
"Value": "1342.4945"
},
{
"EndDate": "2013-08-28",
"Value": "1352.204"
},
{
"EndDate": "2013-08-29",
"Value": "1356.41"
},
{
"EndDate": "2013-08-30",
"Value": "1342.3115"
},
{
"EndDate": "2013-09-02",
"Value": "1358.9866"
},
{
"EndDate": "2013-09-03",
"Value": "1360.0997"
},
{
"EndDate": "2013-09-04",
"Value": "1359.363"
},
{
"EndDate": "2013-09-05",
"Value": "1359.2383"
},
{
"EndDate": "2013-09-06",
"Value": "1358.4624"
},
{
"EndDate": "2013-09-09",
"Value": "1360.117"
},
{
"EndDate": "2013-09-10",
"Value": "1364.4186"
},
{
"EndDate": "2013-09-11",
"Value": "1372.7325"
},
{
"EndDate": "2013-09-12",
"Value": "1366.3761"
},
{
"EndDate": "2013-09-13",
"Value": "1368.1925"
},
{
"EndDate": "2013-09-16",
"Value": "1368.6189"
},
{
"EndDate": "2013-09-17",
"Value": "1367.0288"
},
{
"EndDate": "2013-09-18",
"Value": "1367.9618"
},
{
"EndDate": "2013-09-19",
"Value": "1378.5772"
},
{
"EndDate": "2013-09-20",
"Value": "1382.1057"
},
{
"EndDate": "2013-09-23",
"Value": "1375.835"
},
{
"EndDate": "2013-09-24",
"Value": "1375.1072"
},
{
"EndDate": "2013-09-25",
"Value": "1379.696"
},
{
"EndDate": "2013-09-26",
"Value": "1378.4265"
},
{
"EndDate": "2013-09-27",
"Value": "1373.5204"
},
{
"EndDate": "2013-09-30",
"Value": "1356.2363"
},
{
"EndDate": "2013-10-01",
"Value": "1360.4913"
},
{
"EndDate": "2013-10-02",
"Value": "1364.0539"
},
{
"EndDate": "2013-10-03",
"Value": "1374.9452"
},
{
"EndDate": "2013-10-04",
"Value": "1371.6163"
},
{
"EndDate": "2013-10-07",
"Value": "1363.0945"
},
{
"EndDate": "2013-10-08",
"Value": "1346.7517"
},
{
"EndDate": "2013-10-09",
"Value": "1344.0965"
},
{
"EndDate": "2013-10-10",
"Value": "1363.6505"
},
{
"EndDate": "2013-10-11",
"Value": "1365.0677"
},
{
"EndDate": "2013-10-14",
"Value": "1370.3388"
},
{
"EndDate": "2013-10-15",
"Value": "1385.7913"
},
{
"EndDate": "2013-10-16",
"Value": "1386.456"
},
{
"EndDate": "2013-10-17",
"Value": "1389.4455"
},
{
"EndDate": "2013-10-18",
"Value": "1403.8233"
},
{
"EndDate": "2013-10-21",
"Value": "1418.991"
},
{
"EndDate": "2013-10-22",
"Value": "1428.8754"
},
{
"EndDate": "2013-10-23",
"Value": "1425.9867"
},
{
"EndDate": "2013-10-24",
"Value": "1440.2797"
},
{
"EndDate": "2013-10-25",
"Value": "1452.8726"
},
{
"EndDate": "2013-10-28",
"Value": "1443.8386"
},
{
"EndDate": "2013-10-29",
"Value": "1453.0031"
},
{
"EndDate": "2013-10-30",
"Value": "1448.731"
},
{
"EndDate": "2013-10-31",
"Value": "1438.7134"
},
{
"EndDate": "2013-11-01",
"Value": "1445.8349"
},
{
"EndDate": "2013-11-04",
"Value": "1450.569"
},
{
"EndDate": "2013-11-05",
"Value": "1443.9224"
},
{
"EndDate": "2013-11-06",
"Value": "1467.1361"
},
{
"EndDate": "2013-11-07",
"Value": "1458.0699"
},
{
"EndDate": "2013-11-08",
"Value": "1453.8833"
},
{
"EndDate": "2013-11-11",
"Value": "1465.6686"
},
{
"EndDate": "2013-11-12",
"Value": "1450.5067"
},
{
"EndDate": "2013-11-13",
"Value": "1446.3243"
},
{
"EndDate": "2013-11-14",
"Value": "1457.6884"
},
{
"EndDate": "2013-11-15",
"Value": "1469.4152"
},
{
"EndDate": "2013-11-18",
"Value": "1471.9682"
},
{
"EndDate": "2013-11-19",
"Value": "1467.7072"
},
{
"EndDate": "2013-11-20",
"Value": "1460.7703"
},
{
"EndDate": "2013-11-21",
"Value": "1450.686"
},
{
"EndDate": "2013-11-22",
"Value": "1456.0864"
},
{
"EndDate": "2013-11-25",
"Value": "1455.4995"
},
{
"EndDate": "2013-11-26",
"Value": "1452.5013"
},
{
"EndDate": "2013-11-27",
"Value": "1463.3549"
},
{
"EndDate": "2013-11-28",
"Value": "1468.9565"
},
{
"EndDate": "2013-11-29",
"Value": "1466.5202"
},
{
"EndDate": "2013-12-02",
"Value": "1465.2647"
},
{
"EndDate": "2013-12-03",
"Value": "1453.6494"
},
{
"EndDate": "2013-12-04",
"Value": "1442.6294"
},
{
"EndDate": "2013-12-05",
"Value": "1441.1862"
},
{
"EndDate": "2013-12-06",
"Value": "1437.9155"
},
{
"EndDate": "2013-12-09",
"Value": "1443.1321"
},
{
"EndDate": "2013-12-10",
"Value": "1441.8588"
},
{
"EndDate": "2013-12-11",
"Value": "1432.6185"
},
{
"EndDate": "2013-12-12",
"Value": "1419.2601"
},
{
"EndDate": "2013-12-13",
"Value": "1425.6043"
},
{
"EndDate": "2013-12-16",
"Value": "1433.5731"
},
{
"EndDate": "2013-12-17",
"Value": "1433.4966"
},
{
"EndDate": "2013-12-18",
"Value": "1426.2496"
},
{
"EndDate": "2013-12-19",
"Value": "1436.1371"
},
{
"EndDate": "2013-12-20",
"Value": "1451.6184"
},
{
"EndDate": "2013-12-23",
"Value": "1470.4486"
},
{
"EndDate": "2013-12-27",
"Value": "1485.2493"
},
{
"EndDate": "2013-12-30",
"Value": "1483.2454"
},
{
"EndDate": "2013-12-31",
"Value": "1482.9194"
},
{
"EndDate": "2014-01-02",
"Value": "1477.6986"
},
{
"EndDate": "2014-01-03",
"Value": "1479.9734"
},
{
"EndDate": "2014-01-06",
"Value": "1476.7548"
},
{
"EndDate": "2014-01-07",
"Value": "1477.9518"
},
{
"EndDate": "2014-01-08",
"Value": "1486.488"
},
{
"EndDate": "2014-01-09",
"Value": "1495.6775"
},
{
"EndDate": "2014-01-10",
"Value": "1503.478"
},
{
"EndDate": "2014-01-13",
"Value": "1508.2216"
},
{
"EndDate": "2014-01-14",
"Value": "1504.1381"
},
{
"EndDate": "2014-01-15",
"Value": "1520.8254"
},
{
"EndDate": "2014-01-16",
"Value": "1525.883"
},
{
"EndDate": "2014-01-17",
"Value": "1521.4519"
},
{
"EndDate": "2014-01-20",
"Value": "1517.8728"
},
{
"EndDate": "2014-01-21",
"Value": "1526.7632"
},
{
"EndDate": "2014-01-22",
"Value": "1518.9913"
},
{
"EndDate": "2014-01-23",
"Value": "1503.9305"
},
{
"EndDate": "2014-01-24",
"Value": "1480.6158"
},
{
"EndDate": "2014-01-27",
"Value": "1470.4702"
},
{
"EndDate": "2014-01-28",
"Value": "1468.593"
},
{
"EndDate": "2014-01-29",
"Value": "1451.209"
},
{
"EndDate": "2014-01-30",
"Value": "1458.4721"
},
{
"EndDate": "2014-01-31",
"Value": "1447.1354"
},
{
"EndDate": "2014-02-03",
"Value": "1444.3242"
},
{
"EndDate": "2014-02-04",
"Value": "1444.0485"
},
{
"EndDate": "2014-02-05",
"Value": "1438.7471"
},
{
"EndDate": "2014-02-06",
"Value": "1452.5854"
},
{
"EndDate": "2014-02-07",
"Value": "1481.8249"
},
{
"EndDate": "2014-02-10",
"Value": "1478.1554"
},
{
"EndDate": "2014-02-11",
"Value": "1486.7111"
},
{
"EndDate": "2014-02-12",
"Value": "1480.7571"
},
{
"EndDate": "2014-02-13",
"Value": "1471.1468"
},
{
"EndDate": "2014-02-14",
"Value": "1478.216"
},
{
"EndDate": "2014-02-17",
"Value": "1482.4771"
},
{
"EndDate": "2014-02-18",
"Value": "1480.2238"
},
{
"EndDate": "2014-02-19",
"Value": "1482.6489"
},
{
"EndDate": "2014-02-20",
"Value": "1489.2265"
},
{
"EndDate": "2014-02-21",
"Value": "1496.2282"
},
{
"EndDate": "2014-02-24",
"Value": "1503.1148"
},
{
"EndDate": "2014-02-25",
"Value": "1489.5738"
},
{
"EndDate": "2014-02-26",
"Value": "1491.8658"
},
{
"EndDate": "2014-02-27",
"Value": "1492.5433"
},
{
"EndDate": "2014-02-28",
"Value": "1500.9491"
},
{
"EndDate": "2014-03-03",
"Value": "1494.0631"
},
{
"EndDate": "2014-03-04",
"Value": "1508.7562"
},
{
"EndDate": "2014-03-05",
"Value": "1504.1079"
},
{
"EndDate": "2014-03-06",
"Value": "1507.1988"
},
{
"EndDate": "2014-03-07",
"Value": "1503.1763"
},
{
"EndDate": "2014-03-10",
"Value": "1491.4864"
},
{
"EndDate": "2014-03-11",
"Value": "1496.7445"
},
{
"EndDate": "2014-03-12",
"Value": "1472.6277"
},
{
"EndDate": "2014-03-13",
"Value": "1465.0509"
},
{
"EndDate": "2014-03-14",
"Value": "1455.0681"
},
{
"EndDate": "2014-03-17",
"Value": "1468.2738"
},
{
"EndDate": "2014-03-18",
"Value": "1474.5517"
},
{
"EndDate": "2014-03-19",
"Value": "1473.9037"
},
{
"EndDate": "2014-03-20",
"Value": "1478.8171"
},
{
"EndDate": "2014-03-21",
"Value": "1495.0107"
},
{
"EndDate": "2014-03-24",
"Value": "1489.3899"
},
{
"EndDate": "2014-03-25",
"Value": "1501.5633"
},
{
"EndDate": "2014-03-26",
"Value": "1515.0722"
},
{
"EndDate": "2014-03-27",
"Value": "1510.1877"
},
{
"EndDate": "2014-03-28",
"Value": "1511.4584"
},
{
"EndDate": "2014-03-31",
"Value": "1514.9202"
},
{
"EndDate": "2014-04-01",
"Value": "1510.0145"
},
{
"EndDate": "2014-04-02",
"Value": "1510.0363"
},
{
"EndDate": "2014-04-03",
"Value": "1507.0309"
},
{
"EndDate": "2014-04-04",
"Value": "1514.9059"
},
{
"EndDate": "2014-04-07",
"Value": "1491.5688"
},
{
"EndDate": "2014-04-08",
"Value": "1477.8466"
},
{
"EndDate": "2014-04-09",
"Value": "1493.9891"
},
{
"EndDate": "2014-04-10",
"Value": "1493.9343"
},
{
"EndDate": "2014-04-11",
"Value": "1460.7315"
},
{
"EndDate": "2014-04-14",
"Value": "1469.9922"
},
{
"EndDate": "2014-04-15",
"Value": "1471.4149"
},
{
"EndDate": "2014-04-16",
"Value": "1484.0746"
},
{
"EndDate": "2014-04-22",
"Value": "1512.5412"
},
{
"EndDate": "2014-04-23",
"Value": "1507.8917"
},
{
"EndDate": "2014-04-24",
"Value": "1517.2791"
},
{
"EndDate": "2014-04-25",
"Value": "1526.2341"
},
{
"EndDate": "2014-04-28",
"Value": "1527.7801"
},
{
"EndDate": "2014-04-29",
"Value": "1552.8647"
},
{
"EndDate": "2014-04-30",
"Value": "1558.9187"
},
{
"EndDate": "2014-05-02",
"Value": "1572.5676"
},
{
"EndDate": "2014-05-05",
"Value": "1568.796"
},
{
"EndDate": "2014-05-06",
"Value": "1570.7152"
},
{
"EndDate": "2014-05-07",
"Value": "1573.441"
},
{
"EndDate": "2014-05-08",
"Value": "1587.603"
},
{
"EndDate": "2014-05-09",
"Value": "1588.4706"
},
{
"EndDate": "2014-05-12",
"Value": "1606.3039"
},
{
"EndDate": "2014-05-13",
"Value": "1604.8375"
},
{
"EndDate": "2014-05-14",
"Value": "1611.0721"
},
{
"EndDate": "2014-05-15",
"Value": "1604.7704"
},
{
"EndDate": "2014-05-16",
"Value": "1599.605"
},
{
"EndDate": "2014-05-19",
"Value": "1601.8704"
},
{
"EndDate": "2014-05-20",
"Value": "1594.6148"
},
{
"EndDate": "2014-05-21",
"Value": "1603.8863"
},
{
"EndDate": "2014-05-22",
"Value": "1614.3293"
},
{
"EndDate": "2014-05-23",
"Value": "1621.7336"
},
{
"EndDate": "2014-05-26",
"Value": "1618.9716"
},
{
"EndDate": "2014-05-27",
"Value": "1627.528"
},
{
"EndDate": "2014-05-28",
"Value": "1631.4638"
},
{
"EndDate": "2014-05-30",
"Value": "1631.1208"
},
{
"EndDate": "2014-06-02",
"Value": "1646.0096"
},
{
"EndDate": "2014-06-03",
"Value": "1649.3168"
},
{
"EndDate": "2014-06-04",
"Value": "1641.6207"
},
{
"EndDate": "2014-06-05",
"Value": "1661.8233"
},
{
"EndDate": "2014-06-06",
"Value": "1672.8557"
},
{
"EndDate": "2014-06-10",
"Value": "1674.4552"
},
{
"EndDate": "2014-06-11",
"Value": "1667.0712"
},
{
"EndDate": "2014-06-12",
"Value": "1677.0752"
},
{
"EndDate": "2014-06-13",
"Value": "1678.0825"
},
{
"EndDate": "2014-06-16",
"Value": "1672.2022"
},
{
"EndDate": "2014-06-17",
"Value": "1656.0168"
},
{
"EndDate": "2014-06-18",
"Value": "1680.4245"
},
{
"EndDate": "2014-06-19",
"Value": "1699.6902"
},
{
"EndDate": "2014-06-20",
"Value": "1695.8124"
},
{
"EndDate": "2014-06-23",
"Value": "1700.3273"
},
{
"EndDate": "2014-06-24",
"Value": "1690.2754"
},
{
"EndDate": "2014-06-25",
"Value": "1665.5036"
},
{
"EndDate": "2014-06-26",
"Value": "1660.7121"
},
{
"EndDate": "2014-06-27",
"Value": "1663.0977"
},
{
"EndDate": "2014-06-30",
"Value": "1664.5823"
},
{
"EndDate": "2014-07-01",
"Value": "1676.9953"
},
{
"EndDate": "2014-07-02",
"Value": "1677.3766"
},
{
"EndDate": "2014-07-03",
"Value": "1694.0036"
},
{
"EndDate": "2014-07-04",
"Value": "1691.7281"
},
{
"EndDate": "2014-07-07",
"Value": "1691.6819"
},
{
"EndDate": "2014-07-08",
"Value": "1668.8792"
},
{
"EndDate": "2014-07-09",
"Value": "1669.8459"
},
{
"EndDate": "2014-07-10",
"Value": "1634.5782"
},
{
"EndDate": "2014-07-11",
"Value": "1638.6658"
},
{
"EndDate": "2014-07-14",
"Value": "1659.8392"
},
{
"EndDate": "2014-07-15",
"Value": "1663.9017"
},
{
"EndDate": "2014-07-16",
"Value": "1681.916"
},
{
"EndDate": "2014-07-17",
"Value": "1674.8593"
},
{
"EndDate": "2014-07-18",
"Value": "1658.0704"
},
{
"EndDate": "2014-07-21",
"Value": "1664.5868"
},
{
"EndDate": "2014-07-22",
"Value": "1682.648"
},
{
"EndDate": "2014-07-23",
"Value": "1688.3091"
},
{
"EndDate": "2014-07-24",
"Value": "1686.829"
},
{
"EndDate": "2014-07-25",
"Value": "1675.8553"
},
{
"EndDate": "2014-07-28",
"Value": "1661.6441"
},
{
"EndDate": "2014-07-29",
"Value": "1669.5302"
},
{
"EndDate": "2014-07-30",
"Value": "1660.0977"
},
{
"EndDate": "2014-07-31",
"Value": "1649.3487"
},
{
"EndDate": "2014-08-01",
"Value": "1632.761"
},
{
"EndDate": "2014-08-04",
"Value": "1637.7966"
},
{
"EndDate": "2014-08-05",
"Value": "1639.504"
},
{
"EndDate": "2014-08-06",
"Value": "1622.6252"
},
{
"EndDate": "2014-08-07",
"Value": "1601.9868"
},
{
"EndDate": "2014-08-08",
"Value": "1584.4277"
},
{
"EndDate": "2014-08-11",
"Value": "1619.1632"
},
{
"EndDate": "2014-08-12",
"Value": "1598.5931"
},
{
"EndDate": "2014-08-13",
"Value": "1601.2328"
},
{
"EndDate": "2014-08-14",
"Value": "1606.9238"
},
{
"EndDate": "2014-08-15",
"Value": "1618.5777"
},
{
"EndDate": "2014-08-18",
"Value": "1621.4229"
},
{
"EndDate": "2014-08-19",
"Value": "1626.3142"
},
{
"EndDate": "2014-08-20",
"Value": "1634.9224"
},
{
"EndDate": "2014-08-21",
"Value": "1638.2874"
},
{
"EndDate": "2014-08-22",
"Value": "1632.5339"
},
{
"EndDate": "2014-08-25",
"Value": "1643.1328"
},
{
"EndDate": "2014-08-26",
"Value": "1656.9468"
},
{
"EndDate": "2014-08-27",
"Value": "1659.0837"
},
{
"EndDate": "2014-08-28",
"Value": "1652.6148"
},
{
"EndDate": "2014-08-29",
"Value": "1643.3049"
},
{
"EndDate": "2014-09-01",
"Value": "1652.3642"
},
{
"EndDate": "2014-09-02",
"Value": "1656.8632"
},
{
"EndDate": "2014-09-03",
"Value": "1663.5004"
},
{
"EndDate": "2014-09-04",
"Value": "1671.8755"
},
{
"EndDate": "2014-09-05",
"Value": "1658.7228"
},
{
"EndDate": "2014-09-08",
"Value": "1656.9456"
},
{
"EndDate": "2014-09-09",
"Value": "1652.1227"
},
{
"EndDate": "2014-09-10",
"Value": "1649.7056"
},
{
"EndDate": "2014-09-11",
"Value": "1645.1386"
},
{
"EndDate": "2014-09-12",
"Value": "1652.5334"
},
{
"EndDate": "2014-09-15",
"Value": "1647.4535"
},
{
"EndDate": "2014-09-16",
"Value": "1649.9175"
},
{
"EndDate": "2014-09-17",
"Value": "1661.214"
},
{
"EndDate": "2014-09-18",
"Value": "1666.1726"
},
{
"EndDate": "2014-09-19",
"Value": "1664.298"
},
{
"EndDate": "2014-09-22",
"Value": "1657.1968"
},
{
"EndDate": "2014-09-23",
"Value": "1636.6672"
},
{
"EndDate": "2014-09-24",
"Value": "1638.0857"
},
{
"EndDate": "2014-09-25",
"Value": "1627.7814"
},
{
"EndDate": "2014-09-26",
"Value": "1633.493"
},
{
"EndDate": "2014-09-29",
"Value": "1634.4777"
},
{
"EndDate": "2014-09-30",
"Value": "1640.2801"
},
{
"EndDate": "2014-10-01",
"Value": "1622.6678"
},
{
"EndDate": "2014-10-02",
"Value": "1576.8126"
},
{
"EndDate": "2014-10-03",
"Value": "1573.5927"
},
{
"EndDate": "2014-10-06",
"Value": "1573.2332"
},
{
"EndDate": "2014-10-07",
"Value": "1546.3889"
},
{
"EndDate": "2014-10-08",
"Value": "1536.6293"
},
{
"EndDate": "2014-10-09",
"Value": "1515.9026"
},
{
"EndDate": "2014-10-10",
"Value": "1487.5793"
},
{
"EndDate": "2014-10-13",
"Value": "1495.2008"
},
{
"EndDate": "2014-10-14",
"Value": "1502.4792"
},
{
"EndDate": "2014-10-15",
"Value": "1473.1814"
},
{
"EndDate": "2014-10-16",
"Value": "1434.3651"
},
{
"EndDate": "2014-10-17",
"Value": "1490.1807"
},
{
"EndDate": "2014-10-20",
"Value": "1476.7921"
},
{
"EndDate": "2014-10-21",
"Value": "1526.5743"
},
{
"EndDate": "2014-10-22",
"Value": "1546.6531"
},
{
"EndDate": "2014-10-23",
"Value": "1542.7167"
},
{
"EndDate": "2014-10-24",
"Value": "1543.9319"
},
{
"EndDate": "2014-10-27",
"Value": "1537.5563"
},
{
"EndDate": "2014-10-28",
"Value": "1558.9997"
},
{
"EndDate": "2014-10-29",
"Value": "1576.7397"
},
{
"EndDate": "2014-10-30",
"Value": "1564.0004"
},
{
"EndDate": "2014-10-31",
"Value": "1575.237"
},
{
"EndDate": "2014-11-03",
"Value": "1575.0803"
},
{
"EndDate": "2014-11-04",
"Value": "1555.5898"
},
{
"EndDate": "2014-11-05",
"Value": "1575.1014"
},
{
"EndDate": "2014-11-06",
"Value": "1573.4427"
},
{
"EndDate": "2014-11-07",
"Value": "1581.5927"
},
{
"EndDate": "2014-11-10",
"Value": "1591.9572"
},
{
"EndDate": "2014-11-11",
"Value": "1597.5675"
},
{
"EndDate": "2014-11-12",
"Value": "1589.8769"
},
{
"EndDate": "2014-11-13",
"Value": "1580.359"
},
{
"EndDate": "2014-11-14",
"Value": "1610.8555"
},
{
"EndDate": "2014-11-17",
"Value": "1610.0281"
},
{
"EndDate": "2014-11-18",
"Value": "1616.8639"
},
{
"EndDate": "2014-11-19",
"Value": "1620.7117"
},
{
"EndDate": "2014-11-20",
"Value": "1615.4024"
},
{
"EndDate": "2014-11-21",
"Value": "1631.811"
},
{
"EndDate": "2014-11-24",
"Value": "1634.4085"
},
{
"EndDate": "2014-11-25",
"Value": "1630.6844"
},
{
"EndDate": "2014-11-26",
"Value": "1605.6045"
},
{
"EndDate": "2014-11-27",
"Value": "1566.51"
},
{
"EndDate": "2014-11-28",
"Value": "1523.6095"
},
{
"EndDate": "2014-12-01",
"Value": "1517.7545"
},
{
"EndDate": "2014-12-02",
"Value": "1534.2148"
},
{
"EndDate": "2014-12-03",
"Value": "1546.4896"
},
{
"EndDate": "2014-12-04",
"Value": "1530.6783"
},
{
"EndDate": "2014-12-05",
"Value": "1527.3697"
},
{
"EndDate": "2014-12-08",
"Value": "1511.7044"
},
{
"EndDate": "2014-12-09",
"Value": "1489.1257"
},
{
"EndDate": "2014-12-10",
"Value": "1492.6547"
},
{
"EndDate": "2014-12-11",
"Value": "1488.6735"
},
{
"EndDate": "2014-12-12",
"Value": "1465.3869"
},
{
"EndDate": "2014-12-15",
"Value": "1459.0301"
},
{
"EndDate": "2014-12-16",
"Value": "1443.2704"
},
{
"EndDate": "2014-12-17",
"Value": "1484.673"
},
{
"EndDate": "2014-12-18",
"Value": "1542.746"
},
{
"EndDate": "2014-12-19",
"Value": "1553.3606"
},
{
"EndDate": "2014-12-22",
"Value": "1560.251"
},
{
"EndDate": "2014-12-23",
"Value": "1566.6966"
},
{
"EndDate": "2014-12-29",
"Value": "1561.025"
},
{
"EndDate": "2014-12-30",
"Value": "1548.6091"
},
{
"EndDate": "2014-12-31",
"Value": "1548.5697"
},
{
"EndDate": "2015-01-02",
"Value": "1557.6108"
},
{
"EndDate": "2015-01-05",
"Value": "1520.0446"
},
{
"EndDate": "2015-01-06",
"Value": "1532.1213"
},
{
"EndDate": "2015-01-07",
"Value": "1541.1107"
},
{
"EndDate": "2015-01-08",
"Value": "1558.852"
},
{
"EndDate": "2015-01-09",
"Value": "1560.1948"
},
{
"EndDate": "2015-01-12",
"Value": "1541.8817"
},
{
"EndDate": "2015-01-13",
"Value": "1566.2506"
},
{
"EndDate": "2015-01-14",
"Value": "1546.0548"
},
{
"EndDate": "2015-01-15",
"Value": "1557.899"
},
{
"EndDate": "2015-01-16",
"Value": "1555.8069"
},
{
"EndDate": "2015-01-19",
"Value": "1593.0779"
},
{
"EndDate": "2015-01-20",
"Value": "1581.979"
},
{
"EndDate": "2015-01-21",
"Value": "1596.1248"
},
{
"EndDate": "2015-01-22",
"Value": "1610.6139"
},
{
"EndDate": "2015-01-23",
"Value": "1621.2564"
},
{
"EndDate": "2015-01-26",
"Value": "1621.6159"
},
{
"EndDate": "2015-01-27",
"Value": "1605.7636"
},
{
"EndDate": "2015-01-28",
"Value": "1610.2546"
},
{
"EndDate": "2015-01-29",
"Value": "1603.389"
},
{
"EndDate": "2015-01-30",
"Value": "1602.4697"
},
{
"EndDate": "2015-02-02",
"Value": "1617.174"
},
{
"EndDate": "2015-02-03",
"Value": "1651.6663"
},
{
"EndDate": "2015-02-04",
"Value": "1627.181"
},
{
"EndDate": "2015-02-05",
"Value": "1645.4239"
},
{
"EndDate": "2015-02-06",
"Value": "1654.7054"
},
{
"EndDate": "2015-02-09",
"Value": "1659.8422"
},
{
"EndDate": "2015-02-10",
"Value": "1653.4304"
},
{
"EndDate": "2015-02-11",
"Value": "1622.0078"
},
{
"EndDate": "2015-02-12",
"Value": "1643.0035"
},
{
"EndDate": "2015-02-13",
"Value": "1657.2087"
},
{
"EndDate": "2015-02-16",
"Value": "1668.9168"
},
{
"EndDate": "2015-02-17",
"Value": "1656.4745"
},
{
"EndDate": "2015-02-18",
"Value": "1667.909"
},
{
"EndDate": "2015-02-19",
"Value": "1651.4221"
},
{
"EndDate": "2015-02-20",
"Value": "1650.0168"
},
{
"EndDate": "2015-02-23",
"Value": "1648.5852"
},
{
"EndDate": "2015-02-24",
"Value": "1651.3956"
},
{
"EndDate": "2015-02-25",
"Value": "1659.1114"
},
{
"EndDate": "2015-02-26",
"Value": "1664.5159"
},
{
"EndDate": "2015-02-27",
"Value": "1654.3103"
},
{
"EndDate": "2015-03-02",
"Value": "1647.8918"
},
{
"EndDate": "2015-03-03",
"Value": "1657.6496"
},
{
"EndDate": "2015-03-04",
"Value": "1637.04"
},
{
"EndDate": "2015-03-05",
"Value": "1656.7231"
},
{
"EndDate": "2015-03-06",
"Value": "1661.503"
},
{
"EndDate": "2015-03-09",
"Value": "1650.6034"
},
{
"EndDate": "2015-03-10",
"Value": "1621.5826"
},
{
"EndDate": "2015-03-11",
"Value": "1635.3183"
},
{
"EndDate": "2015-03-12",
"Value": "1645.4999"
},
{
"EndDate": "2015-03-13",
"Value": "1642.9925"
},
{
"EndDate": "2015-03-16",
"Value": "1641.0545"
},
{
"EndDate": "2015-03-17",
"Value": "1642.8405"
},
{
"EndDate": "2015-03-18",
"Value": "1659.4099"
},
{
"EndDate": "2015-03-19",
"Value": "1650.1103"
},
{
"EndDate": "2015-03-20",
"Value": "1674.4786"
},
{
"EndDate": "2015-03-23",
"Value": "1672.4004"
},
{
"EndDate": "2015-03-24",
"Value": "1668.5935"
},
{
"EndDate": "2015-03-25",
"Value": "1656.9422"
},
{
"EndDate": "2015-03-26",
"Value": "1643.5045"
},
{
"EndDate": "2015-03-27",
"Value": "1656.602"
},
{
"EndDate": "2015-03-30",
"Value": "1664.7788"
},
{
"EndDate": "2015-03-31",
"Value": "1663.8866"
},
{
"EndDate": "2015-04-01",
"Value": "1672.0313"
},
{
"EndDate": "2015-04-07",
"Value": "1732.0785"
},
{
"EndDate": "2015-04-08",
"Value": "1727.0992"
},
{
"EndDate": "2015-04-09",
"Value": "1732.7135"
},
{
"EndDate": "2015-04-10",
"Value": "1762.4179"
},
{
"EndDate": "2015-04-13",
"Value": "1764.514"
},
{
"EndDate": "2015-04-14",
"Value": "1762.5332"
},
{
"EndDate": "2015-04-15",
"Value": "1775.3583"
},
{
"EndDate": "2015-04-16",
"Value": "1771.883"
},
{
"EndDate": "2015-04-17",
"Value": "1748.2371"
},
{
"EndDate": "2015-04-20",
"Value": "1748.4687"
},
{
"EndDate": "2015-04-21",
"Value": "1758.1172"
},
{
"EndDate": "2015-04-22",
"Value": "1733.8976"
},
{
"EndDate": "2015-04-23",
"Value": "1747.4784"
},
{
"EndDate": "2015-04-24",
"Value": "1748.2086"
},
{
"EndDate": "2015-04-27",
"Value": "1750.196"
},
{
"EndDate": "2015-04-28",
"Value": "1730.5736"
},
{
"EndDate": "2015-04-29",
"Value": "1696.7107"
},
{
"EndDate": "2015-04-30",
"Value": "1715.5915"
},
{
"EndDate": "2015-05-04",
"Value": "1737.8938"
},
{
"EndDate": "2015-05-05",
"Value": "1740.9943"
},
{
"EndDate": "2015-05-06",
"Value": "1732.8646"
},
{
"EndDate": "2015-05-07",
"Value": "1719.7553"
},
{
"EndDate": "2015-05-08",
"Value": "1738.4131"
},
{
"EndDate": "2015-05-11",
"Value": "1754.8496"
},
{
"EndDate": "2015-05-12",
"Value": "1746.2752"
},
{
"EndDate": "2015-05-13",
"Value": "1764.5112"
},
{
"EndDate": "2015-05-15",
"Value": "1753.3204"
},
{
"EndDate": "2015-05-18",
"Value": "1751.6479"
},
{
"EndDate": "2015-05-19",
"Value": "1746.7705"
},
{
"EndDate": "2015-05-20",
"Value": "1746.5507"
},
{
"EndDate": "2015-05-21",
"Value": "1751.5387"
},
{
"EndDate": "2015-05-22",
"Value": "1750.0241"
},
{
"EndDate": "2015-05-26",
"Value": "1725.71"
},
{
"EndDate": "2015-05-27",
"Value": "1734.287"
},
{
"EndDate": "2015-05-28",
"Value": "1731.4061"
},
{
"EndDate": "2015-05-29",
"Value": "1732.0349"
},
{
"EndDate": "2015-06-01",
"Value": "1730.2332"
},
{
"EndDate": "2015-06-02",
"Value": "1744.8484"
},
{
"EndDate": "2015-06-03",
"Value": "1757.611"
},
{
"EndDate": "2015-06-04",
"Value": "1741.5098"
},
{
"EndDate": "2015-06-05",
"Value": "1743.4977"
},
{
"EndDate": "2015-06-08",
"Value": "1747.785"
},
{
"EndDate": "2015-06-09",
"Value": "1726.1754"
},
{
"EndDate": "2015-06-10",
"Value": "1726.5512"
},
{
"EndDate": "2015-06-11",
"Value": "1732.6539"
},
{
"EndDate": "2015-06-12",
"Value": "1707.4288"
},
{
"EndDate": "2015-06-15",
"Value": "1682.7282"
},
{
"EndDate": "2015-06-16",
"Value": "1686.0545"
},
{
"EndDate": "2015-06-17",
"Value": "1694.314"
},
{
"EndDate": "2015-06-18",
"Value": "1685.9068"
},
{
"EndDate": "2015-06-19",
"Value": "1695.7872"
},
{
"EndDate": "2015-06-22",
"Value": "1715.9966"
},
{
"EndDate": "2015-06-23",
"Value": "1726.9459"
},
{
"EndDate": "2015-06-24",
"Value": "1734.2747"
},
{
"EndDate": "2015-06-25",
"Value": "1726.1136"
},
{
"EndDate": "2015-06-26",
"Value": "1723.6354"
},
{
"EndDate": "2015-06-29",
"Value": "1693.524"
},
{
"EndDate": "2015-06-30",
"Value": "1687.3824"
},
{
"EndDate": "2015-07-01",
"Value": "1689.3364"
},
{
"EndDate": "2015-07-02",
"Value": "1696.4564"
},
{
"EndDate": "2015-07-03",
"Value": "1683.7374"
},
{
"EndDate": "2015-07-06",
"Value": "1663.6379"
},
{
"EndDate": "2015-07-07",
"Value": "1651.4661"
},
{
"EndDate": "2015-07-08",
"Value": "1657.6136"
},
{
"EndDate": "2015-07-09",
"Value": "1680.6104"
},
{
"EndDate": "2015-07-10",
"Value": "1702.5818"
},
{
"EndDate": "2015-07-13",
"Value": "1714.3725"
},
{
"EndDate": "2015-07-14",
"Value": "1727.0733"
},
{
"EndDate": "2015-07-15",
"Value": "1733.8852"
},
{
"EndDate": "2015-07-16",
"Value": "1742.266"
},
{
"EndDate": "2015-07-17",
"Value": "1740.6602"
},
{
"EndDate": "2015-07-20",
"Value": "1739.3729"
},
{
"EndDate": "2015-07-21",
"Value": "1745.6258"
},
{
"EndDate": "2015-07-22",
"Value": "1728.6551"
},
{
"EndDate": "2015-07-23",
"Value": "1731.4041"
},
{
"EndDate": "2015-07-24",
"Value": "1722.1185"
},
{
"EndDate": "2015-07-27",
"Value": "1680.7513"
},
{
"EndDate": "2015-07-28",
"Value": "1685.4963"
},
{
"EndDate": "2015-07-29",
"Value": "1711.9575"
},
{
"EndDate": "2015-07-30",
"Value": "1721.1739"
},
{
"EndDate": "2015-07-31",
"Value": "1713.3221"
},
{
"EndDate": "2015-08-03",
"Value": "1715.5316"
},
{
"EndDate": "2015-08-04",
"Value": "1712.5685"
},
{
"EndDate": "2015-08-05",
"Value": "1727.1413"
},
{
"EndDate": "2015-08-06",
"Value": "1704.1676"
},
{
"EndDate": "2015-08-07",
"Value": "1705.9697"
},
{
"EndDate": "2015-08-10",
"Value": "1703.215"
},
{
"EndDate": "2015-08-11",
"Value": "1675.6804"
},
{
"EndDate": "2015-08-12",
"Value": "1656.0623"
},
{
"EndDate": "2015-08-13",
"Value": "1665.081"
},
{
"EndDate": "2015-08-14",
"Value": "1642.874"
},
{
"EndDate": "2015-08-17",
"Value": "1642.7349"
},
{
"EndDate": "2015-08-18",
"Value": "1643.0529"
},
{
"EndDate": "2015-08-19",
"Value": "1626.2325"
},
{
"EndDate": "2015-08-20",
"Value": "1597.2465"
},
{
"EndDate": "2015-08-21",
"Value": "1570.6393"
},
{
"EndDate": "2015-08-24",
"Value": "1489.0484"
},
{
"EndDate": "2015-08-25",
"Value": "1531.3324"
},
{
"EndDate": "2015-08-26",
"Value": "1542.974"
},
{
"EndDate": "2015-08-27",
"Value": "1572.0853"
},
{
"EndDate": "2015-08-28",
"Value": "1591.1826"
},
{
"EndDate": "2015-08-31",
"Value": "1592.728"
},
{
"EndDate": "2015-09-01",
"Value": "1562.1179"
},
{
"EndDate": "2015-09-02",
"Value": "1561.0879"
},
{
"EndDate": "2015-09-03",
"Value": "1601.085"
},
{
"EndDate": "2015-09-04",
"Value": "1561.2726"
},
{
"EndDate": "2015-09-07",
"Value": "1555.488"
},
{
"EndDate": "2015-09-08",
"Value": "1582.684"
},
{
"EndDate": "2015-09-09",
"Value": "1601.3291"
},
{
"EndDate": "2015-09-10",
"Value": "1569.214"
},
{
"EndDate": "2015-09-11",
"Value": "1552.478"
},
{
"EndDate": "2015-09-14",
"Value": "1541.4147"
},
{
"EndDate": "2015-09-15",
"Value": "1551.9132"
},
{
"EndDate": "2015-09-16",
"Value": "1576.0251"
},
{
"EndDate": "2015-09-17",
"Value": "1588.8251"
},
{
"EndDate": "2015-09-18",
"Value": "1566.8619"
},
{
"EndDate": "2015-09-21",
"Value": "1574.2632"
},
{
"EndDate": "2015-09-22",
"Value": "1553.5081"
},
{
"EndDate": "2015-09-23",
"Value": "1542.9777"
},
{
"EndDate": "2015-09-24",
"Value": "1519.442"
},
{
"EndDate": "2015-09-25",
"Value": "1555.0577"
},
{
"EndDate": "2015-09-28",
"Value": "1529.8006"
},
{
"EndDate": "2015-09-29",
"Value": "1531.8076"
},
{
"EndDate": "2015-09-30",
"Value": "1559.9408"
},
{
"EndDate": "2015-10-01",
"Value": "1571.4205"
},
{
"EndDate": "2015-10-02",
"Value": "1559.0283"
},
{
"EndDate": "2015-10-05",
"Value": "1612.0009"
},
{
"EndDate": "2015-10-06",
"Value": "1643.6375"
},
{
"EndDate": "2015-10-07",
"Value": "1670.2362"
},
{
"EndDate": "2015-10-08",
"Value": "1647.9881"
},
{
"EndDate": "2015-10-09",
"Value": "1659.0857"
},
{
"EndDate": "2015-10-12",
"Value": "1643.1615"
},
{
"EndDate": "2015-10-13",
"Value": "1635.2126"
},
{
"EndDate": "2015-10-14",
"Value": "1630.183"
},
{
"EndDate": "2015-10-15",
"Value": "1648.9863"
},
{
"EndDate": "2015-10-16",
"Value": "1646.4048"
},
{
"EndDate": "2015-10-19",
"Value": "1645.9258"
},
{
"EndDate": "2015-10-20",
"Value": "1644.4726"
},
{
"EndDate": "2015-10-21",
"Value": "1648.2465"
},
{
"EndDate": "2015-10-22",
"Value": "1650.6566"
},
{
"EndDate": "2015-10-23",
"Value": "1672.3406"
},
{
"EndDate": "2015-10-26",
"Value": "1671.8893"
},
{
"EndDate": "2015-10-27",
"Value": "1651.6776"
},
{
"EndDate": "2015-10-28",
"Value": "1669.4665"
},
{
"EndDate": "2015-10-29",
"Value": "1650.1987"
},
{
"EndDate": "2015-10-30",
"Value": "1649.383"
},
{
"EndDate": "2015-11-02",
"Value": "1656.6324"
},
{
"EndDate": "2015-11-03",
"Value": "1671.9397"
},
{
"EndDate": "2015-11-04",
"Value": "1698.985"
},
{
"EndDate": "2015-11-05",
"Value": "1685.518"
},
{
"EndDate": "2015-11-06",
"Value": "1680.8043"
},
{
"EndDate": "2015-11-09",
"Value": "1684.8926"
},
{
"EndDate": "2015-11-10",
"Value": "1672.7798"
},
{
"EndDate": "2015-11-11",
"Value": "1671.2346"
},
{
"EndDate": "2015-11-12",
"Value": "1639.3796"
},
{
"EndDate": "2015-11-13",
"Value": "1632.4622"
},
{
"EndDate": "2015-11-16",
"Value": "1643.741"
},
{
"EndDate": "2015-11-17",
"Value": "1667.6526"
},
{
"EndDate": "2015-11-18",
"Value": "1681.226"
},
{
"EndDate": "2015-11-19",
"Value": "1683.9116"
},
{
"EndDate": "2015-11-20",
"Value": "1677.7101"
},
{
"EndDate": "2015-11-23",
"Value": "1675.3579"
},
{
"EndDate": "2015-11-24",
"Value": "1675.0919"
},
{
"EndDate": "2015-11-25",
"Value": "1674.129"
},
{
"EndDate": "2015-11-26",
"Value": "1684.0044"
},
{
"EndDate": "2015-11-27",
"Value": "1676.3885"
},
{
"EndDate": "2015-11-30",
"Value": "1685.381"
},
{
"EndDate": "2015-12-01",
"Value": "1695.2278"
},
{
"EndDate": "2015-12-02",
"Value": "1695.6401"
},
{
"EndDate": "2015-12-03",
"Value": "1671.3455"
},
{
"EndDate": "2015-12-04",
"Value": "1647.3714"
},
{
"EndDate": "2015-12-07",
"Value": "1653.7125"
},
{
"EndDate": "2015-12-08",
"Value": "1627.3332"
},
{
"EndDate": "2015-12-09",
"Value": "1637.4117"
},
{
"EndDate": "2015-12-10",
"Value": "1619.7074"
},
{
"EndDate": "2015-12-11",
"Value": "1594.1026"
},
{
"EndDate": "2015-12-14",
"Value": "1568.9568"
},
{
"EndDate": "2015-12-15",
"Value": "1613.1991"
},
{
"EndDate": "2015-12-16",
"Value": "1618.3077"
},
{
"EndDate": "2015-12-17",
"Value": "1610.4136"
},
{
"EndDate": "2015-12-18",
"Value": "1581.4969"
},
{
"EndDate": "2015-12-21",
"Value": "1584.1815"
},
{
"EndDate": "2015-12-22",
"Value": "1580.7657"
},
{
"EndDate": "2015-12-23",
"Value": "1622.0263"
},
{
"EndDate": "2015-12-28",
"Value": "1613.631"
},
{
"EndDate": "2015-12-29",
"Value": "1633.1594"
},
{
"EndDate": "2015-12-30",
"Value": "1635.3095"
},
{
"EndDate": "2015-12-31",
"Value": "1635.289"
},
{
"EndDate": "2016-01-04",
"Value": "1609.4344"
},
{
"EndDate": "2016-01-05",
"Value": "1581.6651"
},
{
"EndDate": "2016-01-07",
"Value": "1515.1286"
},
{
"EndDate": "2016-01-08",
"Value": "1510.5612"
},
{
"EndDate": "2016-01-11",
"Value": "1486.4947"
},
{
"EndDate": "2016-01-12",
"Value": "1485.6049"
},
{
"EndDate": "2016-01-13",
"Value": "1491.8836"
},
{
"EndDate": "2016-01-14",
"Value": "1452.6429"
},
{
"EndDate": "2016-01-15",
"Value": "1435.1447"
},
{
"EndDate": "2016-01-18",
"Value": "1416.1174"
},
{
"EndDate": "2016-01-19",
"Value": "1456.7532"
},
{
"EndDate": "2016-01-20",
"Value": "1388.0521"
},
{
"EndDate": "2016-01-21",
"Value": "1421.7186"
},
{
"EndDate": "2016-01-22",
"Value": "1480.735"
},
{
"EndDate": "2016-01-25",
"Value": "1465.8178"
},
{
"EndDate": "2016-01-26",
"Value": "1476.4097"
},
{
"EndDate": "2016-01-27",
"Value": "1465.9587"
},
{
"EndDate": "2016-01-28",
"Value": "1479.8555"
},
{
"EndDate": "2016-01-29",
"Value": "1502.9524"
},
{
"EndDate": "2016-02-01",
"Value": "1491.5369"
},
{
"EndDate": "2016-02-02",
"Value": "1445.3826"
},
{
"EndDate": "2016-02-03",
"Value": "1448.0746"
},
{
"EndDate": "2016-02-04",
"Value": "1479.5492"
},
{
"EndDate": "2016-02-05",
"Value": "1502.3768"
},
{
"EndDate": "2016-02-08",
"Value": "1436.4102"
},
{
"EndDate": "2016-02-09",
"Value": "1423.8737"
},
{
"EndDate": "2016-02-10",
"Value": "1421.6481"
},
{
"EndDate": "2016-02-11",
"Value": "1380.2305"
},
{
"EndDate": "2016-02-12",
"Value": "1399.0107"
},
{
"EndDate": "2016-02-15",
"Value": "1444.1699"
},
{
"EndDate": "2016-02-16",
"Value": "1425.2512"
},
{
"EndDate": "2016-02-17",
"Value": "1485.9965"
},
{
"EndDate": "2016-02-18",
"Value": "1493.846"
},
{
"EndDate": "2016-02-19",
"Value": "1473.7915"
},
{
"EndDate": "2016-02-22",
"Value": "1512.317"
},
{
"EndDate": "2016-02-23",
"Value": "1504.5671"
},
{
"EndDate": "2016-02-24",
"Value": "1460.489"
},
{
"EndDate": "2016-02-25",
"Value": "1490.2727"
},
{
"EndDate": "2016-02-26",
"Value": "1516.6538"
},
{
"EndDate": "2016-02-29",
"Value": "1533.2097"
},
{
"EndDate": "2016-03-01",
"Value": "1539.5683"
},
{
"EndDate": "2016-03-02",
"Value": "1529.4973"
},
{
"EndDate": "2016-03-03",
"Value": "1543.727"
},
{
"EndDate": "2016-03-04",
"Value": "1575.0738"
},
{
"EndDate": "2016-03-07",
"Value": "1567.9504"
},
{
"EndDate": "2016-03-08",
"Value": "1569.7689"
},
{
"EndDate": "2016-03-09",
"Value": "1561.5589"
},
{
"EndDate": "2016-03-10",
"Value": "1559.5543"
},
{
"EndDate": "2016-03-11",
"Value": "1566.5711"
},
{
"EndDate": "2016-03-14",
"Value": "1578.7324"
},
{
"EndDate": "2016-03-15",
"Value": "1560.5615"
},
{
"EndDate": "2016-03-16",
"Value": "1569.2156"
},
{
"EndDate": "2016-03-17",
"Value": "1568.8081"
},
{
"EndDate": "2016-03-18",
"Value": "1581.0356"
},
{
"EndDate": "2016-03-21",
"Value": "1576.0725"
},
{
"EndDate": "2016-03-22",
"Value": "1577.6284"
},
{
"EndDate": "2016-03-29",
"Value": "1526.0997"
},
{
"EndDate": "2016-03-30",
"Value": "1567.0684"
},
{
"EndDate": "2016-03-31",
"Value": "1547.4544"
},
{
"EndDate": "2016-04-01",
"Value": "1526.111"
},
{
"EndDate": "2016-04-04",
"Value": "1518.268"
},
{
"EndDate": "2016-04-05",
"Value": "1499.4896"
},
{
"EndDate": "2016-04-06",
"Value": "1507.6719"
},
{
"EndDate": "2016-04-07",
"Value": "1501.0617"
},
{
"EndDate": "2016-04-08",
"Value": "1516.5233"
},
{
"EndDate": "2016-04-11",
"Value": "1530.7633"
},
{
"EndDate": "2016-04-12",
"Value": "1537.9071"
},
{
"EndDate": "2016-04-13",
"Value": "1577.022"
},
{
"EndDate": "2016-04-14",
"Value": "1577.4843"
},
{
"EndDate": "2016-04-15",
"Value": "1565.6322"
},
{
"EndDate": "2016-04-18",
"Value": "1567.607"
},
{
"EndDate": "2016-04-19",
"Value": "1595.5569"
},
{
"EndDate": "2016-04-20",
"Value": "1599.2036"
},
{
"EndDate": "2016-04-21",
"Value": "1604.0927"
},
{
"EndDate": "2016-04-22",
"Value": "1593.7611"
},
{
"EndDate": "2016-04-25",
"Value": "1585.6734"
},
{
"EndDate": "2016-04-26",
"Value": "1592.6732"
},
{
"EndDate": "2016-04-27",
"Value": "1623.2204"
},
{
"EndDate": "2016-04-28",
"Value": "1635.6683"
},
{
"EndDate": "2016-04-29",
"Value": "1623.2859"
},
{
"EndDate": "2016-05-02",
"Value": "1610.1503"
},
{
"EndDate": "2016-05-03",
"Value": "1586.5718"
},
{
"EndDate": "2016-05-04",
"Value": "1594.6773"
},
{
"EndDate": "2016-05-06",
"Value": "1595.5262"
},
{
"EndDate": "2016-05-09",
"Value": "1589.2231"
},
{
"EndDate": "2016-05-10",
"Value": "1590.8807"
},
{
"EndDate": "2016-05-11",
"Value": "1603.6852"
},
{
"EndDate": "2016-05-12",
"Value": "1607.4651"
},
{
"EndDate": "2016-05-13",
"Value": "1599.1633"
},
{
"EndDate": "2016-05-18",
"Value": "1620.385"
},
{
"EndDate": "2016-05-19",
"Value": "1591.7004"
},
{
"EndDate": "2016-05-20",
"Value": "1619.3186"
},
{
"EndDate": "2016-05-23",
"Value": "1620.099"
},
{
"EndDate": "2016-05-24",
"Value": "1634.5452"
},
{
"EndDate": "2016-05-25",
"Value": "1658.4985"
},
{
"EndDate": "2016-05-26",
"Value": "1665.9059"
},
{
"EndDate": "2016-05-27",
"Value": "1656.52"
},
{
"EndDate": "2016-05-30",
"Value": "1667.6538"
},
{
"EndDate": "2016-05-31",
"Value": "1653.0104"
},
{
"EndDate": "2016-06-01",
"Value": "1637.7988"
},
{
"EndDate": "2016-06-02",
"Value": "1636.9035"
},
{
"EndDate": "2016-06-03",
"Value": "1631.1256"
},
{
"EndDate": "2016-06-06",
"Value": "1646.9402"
},
{
"EndDate": "2016-06-07",
"Value": "1664.9335"
},
{
"EndDate": "2016-06-08",
"Value": "1667.3955"
},
{
"EndDate": "2016-06-09",
"Value": "1640.3397"
},
{
"EndDate": "2016-06-10",
"Value": "1619.3446"
},
{
"EndDate": "2016-06-13",
"Value": "1595.8727"
},
{
"EndDate": "2016-06-14",
"Value": "1573.2964"
},
{
"EndDate": "2016-06-15",
"Value": "1580.5459"
},
{
"EndDate": "2016-06-16",
"Value": "1540.7383"
},
{
"EndDate": "2016-06-17",
"Value": "1582.8579"
},
{
"EndDate": "2016-06-20",
"Value": "1617.0558"
},
{
"EndDate": "2016-06-21",
"Value": "1615.6407"
},
{
"EndDate": "2016-06-22",
"Value": "1625.6245"
},
{
"EndDate": "2016-06-23",
"Value": "1636.2866"
},
{
"EndDate": "2016-06-24",
"Value": "1586.0394"
},
{
"EndDate": "2016-06-27",
"Value": "1534.5797"
},
{
"EndDate": "2016-06-28",
"Value": "1573.5283"
},
{
"EndDate": "2016-06-29",
"Value": "1606.5326"
},
{
"EndDate": "2016-06-30",
"Value": "1615.371"
},
{
"EndDate": "2016-07-01",
"Value": "1638.8715"
},
{
"EndDate": "2016-07-04",
"Value": "1630.8938"
},
{
"EndDate": "2016-07-05",
"Value": "1600.6383"
},
{
"EndDate": "2016-07-06",
"Value": "1587.2827"
},
{
"EndDate": "2016-07-07",
"Value": "1629.7007"
},
{
"EndDate": "2016-07-08",
"Value": "1635.4811"
},
{
"EndDate": "2016-07-11",
"Value": "1661.5597"
},
{
"EndDate": "2016-07-12",
"Value": "1652.4366"
},
{
"EndDate": "2016-07-13",
"Value": "1658.6396"
},
{
"EndDate": "2016-07-14",
"Value": "1662.5765"
},
{
"EndDate": "2016-07-15",
"Value": "1665.7682"
},
{
"EndDate": "2016-07-18",
"Value": "1656.2449"
},
{
"EndDate": "2016-07-19",
"Value": "1670.6842"
},
{
"EndDate": "2016-07-20",
"Value": "1670.1154"
},
{
"EndDate": "2016-07-21",
"Value": "1689.2359"
},
{
"EndDate": "2016-07-22",
"Value": "1671.7007"
},
{
"EndDate": "2016-07-25",
"Value": "1654.005"
},
{
"EndDate": "2016-07-26",
"Value": "1658.5847"
},
{
"EndDate": "2016-07-27",
"Value": "1665.8561"
},
{
"EndDate": "2016-07-28",
"Value": "1645.7593"
},
{
"EndDate": "2016-07-29",
"Value": "1637.7287"
},
{
"EndDate": "2016-08-01",
"Value": "1632.12"
},
{
"EndDate": "2016-08-02",
"Value": "1616.6655"
},
{
"EndDate": "2016-08-03",
"Value": "1607.737"
},
{
"EndDate": "2016-08-04",
"Value": "1625.8849"
},
{
"EndDate": "2016-08-05",
"Value": "1637.8597"
},
{
"EndDate": "2016-08-08",
"Value": "1643.4427"
},
{
"EndDate": "2016-08-09",
"Value": "1664.8421"
},
{
"EndDate": "2016-08-10",
"Value": "1657.3214"
},
{
"EndDate": "2016-08-11",
"Value": "1660.999"
},
{
"EndDate": "2016-08-12",
"Value": "1660.6916"
},
{
"EndDate": "2016-08-15",
"Value": "1654.6911"
},
{
"EndDate": "2016-08-16",
"Value": "1651.3936"
},
{
"EndDate": "2016-08-17",
"Value": "1622.4099"
},
{
"EndDate": "2016-08-18",
"Value": "1629.6052"
},
{
"EndDate": "2016-08-19",
"Value": "1637.3657"
},
{
"EndDate": "2016-08-22",
"Value": "1637.0894"
},
{
"EndDate": "2016-08-23",
"Value": "1652.0309"
},
{
"EndDate": "2016-08-24",
"Value": "1655.5541"
},
{
"EndDate": "2016-08-25",
"Value": "1648.4912"
},
{
"EndDate": "2016-08-26",
"Value": "1652.9181"
},
{
"EndDate": "2016-08-29",
"Value": "1648.3907"
},
{
"EndDate": "2016-08-30",
"Value": "1662.8447"
},
{
"EndDate": "2016-08-31",
"Value": "1654.312"
},
{
"EndDate": "2016-09-01",
"Value": "1647.2174"
},
{
"EndDate": "2016-09-02",
"Value": "1665.4612"
},
{
"EndDate": "2016-09-05",
"Value": "1676.0903"
},
{
"EndDate": "2016-09-06",
"Value": "1663.7145"
},
{
"EndDate": "2016-09-07",
"Value": "1674.2071"
},
{
"EndDate": "2016-09-08",
"Value": "1670.2042"
},
{
"EndDate": "2016-09-09",
"Value": "1655.7305"
},
{
"EndDate": "2016-09-12",
"Value": "1626.341"
},
{
"EndDate": "2016-09-13",
"Value": "1611.9278"
},
{
"EndDate": "2016-09-14",
"Value": "1610.4367"
},
{
"EndDate": "2016-09-15",
"Value": "1595.1252"
},
{
"EndDate": "2016-09-16",
"Value": "1606.9805"
},
{
"EndDate": "2016-09-19",
"Value": "1623.3352"
},
{
"EndDate": "2016-09-20",
"Value": "1628.2411"
},
{
"EndDate": "2016-09-21",
"Value": "1630.6234"
},
{
"EndDate": "2016-09-22",
"Value": "1652.8016"
},
{
"EndDate": "2016-09-23",
"Value": "1651.3708"
},
{
"EndDate": "2016-09-26",
"Value": "1627.9712"
},
{
"EndDate": "2016-09-27",
"Value": "1616.5506"
},
{
"EndDate": "2016-09-28",
"Value": "1629.0658"
},
{
"EndDate": "2016-09-29",
"Value": "1665.6336"
},
{
"EndDate": "2016-09-30",
"Value": "1664.5127"
},
{
"EndDate": "2016-10-03",
"Value": "1664.334"
},
{
"EndDate": "2016-10-04",
"Value": "1686.3186"
},
{
"EndDate": "2016-10-05",
"Value": "1688.7395"
},
{
"EndDate": "2016-10-06",
"Value": "1692.7227"
},
{
"EndDate": "2016-10-07",
"Value": "1682.8358"
},
{
"EndDate": "2016-10-10",
"Value": "1709.9632"
},
{
"EndDate": "2016-10-11",
"Value": "1707.4157"
},
{
"EndDate": "2016-10-12",
"Value": "1698.1091"
},
{
"EndDate": "2016-10-13",
"Value": "1686.2031"
},
{
"EndDate": "2016-10-14",
"Value": "1704.6478"
},
{
"EndDate": "2016-10-17",
"Value": "1690.1804"
},
{
"EndDate": "2016-10-18",
"Value": "1694.3786"
},
{
"EndDate": "2016-10-19",
"Value": "1706.3893"
},
{
"EndDate": "2016-10-20",
"Value": "1706.7525"
},
{
"EndDate": "2016-10-21",
"Value": "1715.4214"
},
{
"EndDate": "2016-10-24",
"Value": "1716.8584"
},
{
"EndDate": "2016-10-25",
"Value": "1727.2679"
},
{
"EndDate": "2016-10-26",
"Value": "1693.8162"
},
{
"EndDate": "2016-10-27",
"Value": "1718.6898"
},
{
"EndDate": "2016-10-28",
"Value": "1717.3674"
},
{
"EndDate": "2016-10-31",
"Value": "1706.6487"
},
{
"EndDate": "2016-11-01",
"Value": "1710.4448"
},
{
"EndDate": "2016-11-02",
"Value": "1676.1215"
},
{
"EndDate": "2016-11-03",
"Value": "1684.9952"
},
{
"EndDate": "2016-11-04",
"Value": "1673.6028"
},
{
"EndDate": "2016-11-07",
"Value": "1692.7952"
},
{
"EndDate": "2016-11-08",
"Value": "1699.23"
},
{
"EndDate": "2016-11-09",
"Value": "1705.6436"
},
{
"EndDate": "2016-11-10",
"Value": "1727.0915"
},
{
"EndDate": "2016-11-11",
"Value": "1711.8723"
},
{
"EndDate": "2016-11-14",
"Value": "1707.7549"
},
{
"EndDate": "2016-11-15",
"Value": "1728.6731"
},
{
"EndDate": "2016-11-16",
"Value": "1724.7731"
},
{
"EndDate": "2016-11-17",
"Value": "1731.708"
},
{
"EndDate": "2016-11-18",
"Value": "1731.6447"
},
{
"EndDate": "2016-11-21",
"Value": "1746.8658"
},
{
"EndDate": "2016-11-22",
"Value": "1756.5964"
},
{
"EndDate": "2016-11-23",
"Value": "1756.4608"
},
{
"EndDate": "2016-11-24",
"Value": "1760.8525"
},
{
"EndDate": "2016-11-25",
"Value": "1760.8143"
},
{
"EndDate": "2016-11-28",
"Value": "1751.3821"
},
{
"EndDate": "2016-11-29",
"Value": "1738.0318"
},
{
"EndDate": "2016-11-30",
"Value": "1756.9898"
},
{
"EndDate": "2016-12-01",
"Value": "1773.2537"
},
{
"EndDate": "2016-12-02",
"Value": "1759.1949"
},
{
"EndDate": "2016-12-05",
"Value": "1775.6093"
},
{
"EndDate": "2016-12-06",
"Value": "1774.149"
},
{
"EndDate": "2016-12-07",
"Value": "1790.9581"
},
{
"EndDate": "2016-12-08",
"Value": "1813.3409"
},
{
"EndDate": "2016-12-09",
"Value": "1827.0353"
},
{
"EndDate": "2016-12-12",
"Value": "1835.1734"
},
{
"EndDate": "2016-12-13",
"Value": "1828.4417"
},
{
"EndDate": "2016-12-14",
"Value": "1821.4693"
},
{
"EndDate": "2016-12-15",
"Value": "1806.4299"
},
{
"EndDate": "2016-12-16",
"Value": "1819.9178"
},
{
"EndDate": "2016-12-19",
"Value": "1815.7868"
},
{
"EndDate": "2016-12-20",
"Value": "1814.2758"
},
{
"EndDate": "2016-12-21",
"Value": "1807.5203"
},
{
"EndDate": "2016-12-22",
"Value": "1814.0516"
},
{
"EndDate": "2016-12-23",
"Value": "1818.515"
},
{
"EndDate": "2016-12-27",
"Value": "1829.0762"
},
{
"EndDate": "2016-12-28",
"Value": "1834.1903"
},
{
"EndDate": "2016-12-29",
"Value": "1836.2413"
},
{
"EndDate": "2016-12-30",
"Value": "1829.5893"
},
{
"EndDate": "2016-12-31",
"Value": "1829.5549"
},
{
"EndDate": "2017-01-02",
"Value": "1849.9565"
},
{
"EndDate": "2017-01-05",
"Value": "1862.5801"
},
{
"EndDate": "2017-01-06",
"Value": "1858.3093"
},
{
"EndDate": "2017-01-09",
"Value": "1844.7304"
},
{
"EndDate": "2017-01-10",
"Value": "1846.6537"
},
{
"EndDate": "2017-01-11",
"Value": "1859.1365"
},
{
"EndDate": "2017-01-12",
"Value": "1853.8702"
},
{
"EndDate": "2017-01-13",
"Value": "1862.7383"
},
{
"EndDate": "2017-01-16",
"Value": "1849.9905"
},
{
"EndDate": "2017-01-17",
"Value": "1845.3893"
},
{
"EndDate": "2017-01-18",
"Value": "1854.5223"
},
{
"EndDate": "2017-01-19",
"Value": "1869.2909"
},
{
"EndDate": "2017-01-20",
"Value": "1874.8889"
},
{
"EndDate": "2017-01-23",
"Value": "1864.8574"
},
{
"EndDate": "2017-01-24",
"Value": "1876.4228"
},
{
"EndDate": "2017-01-25",
"Value": "1896.26"
},
{
"EndDate": "2017-01-26",
"Value": "1897.9023"
},
{
"EndDate": "2017-01-27",
"Value": "1893.8545"
},
{
"EndDate": "2017-01-30",
"Value": "1867.1915"
},
{
"EndDate": "2017-01-31",
"Value": "1853.8408"
},
{
"EndDate": "2017-02-01",
"Value": "1877.3726"
},
{
"EndDate": "2017-02-02",
"Value": "1856.5354"
},
{
"EndDate": "2017-02-03",
"Value": "1877.8445"
},
{
"EndDate": "2017-02-06",
"Value": "1876.647"
},
{
"EndDate": "2017-02-07",
"Value": "1876.4496"
},
{
"EndDate": "2017-02-08",
"Value": "1866.1331"
},
{
"EndDate": "2017-02-09",
"Value": "1857.6307"
},
{
"EndDate": "2017-02-10",
"Value": "1862.1117"
},
{
"EndDate": "2017-02-13",
"Value": "1880.0957"
},
{
"EndDate": "2017-02-14",
"Value": "1875.1245"
},
{
"EndDate": "2017-02-15",
"Value": "1857.2336"
},
{
"EndDate": "2017-02-16",
"Value": "1853.1096"
},
{
"EndDate": "2017-02-17",
"Value": "1839.2379"
},
{
"EndDate": "2017-02-20",
"Value": "1849.6325"
},
{
"EndDate": "2017-02-21",
"Value": "1871.2587"
},
{
"EndDate": "2017-02-22",
"Value": "1857.9304"
},
{
"EndDate": "2017-02-23",
"Value": "1854.4254"
},
{
"EndDate": "2017-02-24",
"Value": "1838.2803"
},
{
"EndDate": "2017-02-27",
"Value": "1839.4919"
},
{
"EndDate": "2017-02-28",
"Value": "1846.3673"
},
{
"EndDate": "2017-03-01",
"Value": "1863.8868"
},
{
"EndDate": "2017-03-02",
"Value": "1871.254"
},
{
"EndDate": "2017-03-03",
"Value": "1850.8235"
},
{
"EndDate": "2017-03-06",
"Value": "1848.1178"
},
{
"EndDate": "2017-03-07",
"Value": "1853.3494"
},
{
"EndDate": "2017-03-08",
"Value": "1849.3003"
},
{
"EndDate": "2017-03-09",
"Value": "1844.3357"
},
{
"EndDate": "2017-03-10",
"Value": "1868.7169"
},
{
"EndDate": "2017-03-13",
"Value": "1872.7167"
},
{
"EndDate": "2017-03-14",
"Value": "1858.1041"
},
{
"EndDate": "2017-03-15",
"Value": "1865.9224"
},
{
"EndDate": "2017-03-16",
"Value": "1880.106"
},
{
"EndDate": "2017-03-17",
"Value": "1882.8003"
},
{
"EndDate": "2017-03-20",
"Value": "1881.8636"
},
{
"EndDate": "2017-03-21",
"Value": "1880.219"
},
{
"EndDate": "2017-03-22",
"Value": "1855.138"
},
{
"EndDate": "2017-03-23",
"Value": "1856.078"
},
{
"EndDate": "2017-03-24",
"Value": "1855.0871"
},
{
"EndDate": "2017-03-27",
"Value": "1818.1246"
},
{
"EndDate": "2017-03-28",
"Value": "1833.8261"
},
{
"EndDate": "2017-03-29",
"Value": "1835.7897"
},
{
"EndDate": "2017-03-30",
"Value": "1849.8815"
},
{
"EndDate": "2017-03-31",
"Value": "1839.5919"
},
{
"EndDate": "2017-04-03",
"Value": "1850.6722"
},
{
"EndDate": "2017-04-04",
"Value": "1837.3975"
},
{
"EndDate": "2017-04-05",
"Value": "1853.555"
},
{
"EndDate": "2017-04-06",
"Value": "1850.7817"
},
{
"EndDate": "2017-04-07",
"Value": "1852.1448"
},
{
"EndDate": "2017-04-10",
"Value": "1857.461"
},
{
"EndDate": "2017-04-11",
"Value": "1853.2534"
},
{
"EndDate": "2017-04-18",
"Value": "1833.16"
},
{
"EndDate": "2017-04-19",
"Value": "1825.1796"
},
{
"EndDate": "2017-04-20",
"Value": "1827.766"
},
{
"EndDate": "2017-04-21",
"Value": "1826.5156"
},
{
"EndDate": "2017-04-24",
"Value": "1848.9861"
},
{
"EndDate": "2017-04-25",
"Value": "1867.8609"
},
{
"EndDate": "2017-04-26",
"Value": "1867.6842"
},
{
"EndDate": "2017-04-27",
"Value": "1868.3205"
},
{
"EndDate": "2017-04-28",
"Value": "1865.4822"
},
{
"EndDate": "2017-05-02",
"Value": "1884.8377"
},
{
"EndDate": "2017-05-03",
"Value": "1881.883"
},
{
"EndDate": "2017-05-04",
"Value": "1871.7683"
},
{
"EndDate": "2017-05-05",
"Value": "1897.4485"
},
{
"EndDate": "2017-05-08",
"Value": "1906.3468"
},
{
"EndDate": "2017-05-09",
"Value": "1923.8542"
},
{
"EndDate": "2017-05-10",
"Value": "1923.0618"
},
{
"EndDate": "2017-05-11",
"Value": "1920.1713"
},
{
"EndDate": "2017-05-12",
"Value": "1928.0301"
},
{
"EndDate": "2017-05-15",
"Value": "1937.5332"
},
{
"EndDate": "2017-05-16",
"Value": "1947.4471"
},
{
"EndDate": "2017-05-18",
"Value": "1905.7673"
},
{
"EndDate": "2017-05-19",
"Value": "1932.6248"
},
{
"EndDate": "2017-05-22",
"Value": "1935.472"
},
{
"EndDate": "2017-05-23",
"Value": "1929.2816"
},
{
"EndDate": "2017-05-24",
"Value": "1941.1698"
},
{
"EndDate": "2017-05-26",
"Value": "1921.8168"
},
{
"EndDate": "2017-05-29",
"Value": "1920.5752"
},
{
"EndDate": "2017-05-30",
"Value": "1920.6741"
},
{
"EndDate": "2017-05-31",
"Value": "1899.0166"
},
{
"EndDate": "2017-06-01",
"Value": "1906.7333"
},
{
"EndDate": "2017-06-02",
"Value": "1903.8031"
},
{
"EndDate": "2017-06-06",
"Value": "1896.648"
},
{
"EndDate": "2017-06-07",
"Value": "1901.1698"
},
{
"EndDate": "2017-06-08",
"Value": "1884.8751"
},
{
"EndDate": "2017-06-09",
"Value": "1889.4555"
},
{
"EndDate": "2017-06-12",
"Value": "1903.3927"
},
{
"EndDate": "2017-06-13",
"Value": "1898.4654"
},
{
"EndDate": "2017-06-14",
"Value": "1893.869"
},
{
"EndDate": "2017-06-15",
"Value": "1863.1263"
},
{
"EndDate": "2017-06-16",
"Value": "1869.3578"
},
{
"EndDate": "2017-06-19",
"Value": "1885.2705"
},
{
"EndDate": "2017-06-20",
"Value": "1882.4639"
},
{
"EndDate": "2017-06-21",
"Value": "1870.7939"
},
{
"EndDate": "2017-06-22",
"Value": "1855.0028"
},
{
"EndDate": "2017-06-23",
"Value": "1853.8495"
},
{
"EndDate": "2017-06-26",
"Value": "1853.4366"
},
{
"EndDate": "2017-06-27",
"Value": "1854.9924"
},
{
"EndDate": "2017-06-28",
"Value": "1868.7547"
},
{
"EndDate": "2017-06-29",
"Value": "1858.4312"
},
{
"EndDate": "2017-06-30",
"Value": "1867.9395"
},
{
"EndDate": "2017-07-03",
"Value": "1885.255"
},
{
"EndDate": "2017-07-04",
"Value": "1891.7666"
},
{
"EndDate": "2017-07-05",
"Value": "1876.5899"
},
{
"EndDate": "2017-07-06",
"Value": "1876.405"
},
{
"EndDate": "2017-07-07",
"Value": "1862.7244"
},
{
"EndDate": "2017-07-10",
"Value": "1877.6082"
},
{
"EndDate": "2017-07-11",
"Value": "1877.9422"
},
{
"EndDate": "2017-07-12",
"Value": "1916.5164"
},
{
"EndDate": "2017-07-13",
"Value": "1930.3667"
},
{
"EndDate": "2017-07-14",
"Value": "1928.3357"
},
{
"EndDate": "2017-07-17",
"Value": "1949.5224"
},
{
"EndDate": "2017-07-18",
"Value": "1940.6984"
},
{
"EndDate": "2017-07-19",
"Value": "1946.9833"
},
{
"EndDate": "2017-07-20",
"Value": "1962.6481"
},
{
"EndDate": "2017-07-21",
"Value": "1933.6535"
},
{
"EndDate": "2017-07-24",
"Value": "1933.0946"
},
{
"EndDate": "2017-07-25",
"Value": "1936.8706"
},
{
"EndDate": "2017-07-26",
"Value": "1958.3301"
},
{
"EndDate": "2017-07-27",
"Value": "1959.1211"
},
{
"EndDate": "2017-07-28",
"Value": "1963.4228"
},
{
"EndDate": "2017-07-31",
"Value": "1958.398"
},
{
"EndDate": "2017-08-01",
"Value": "1971.2924"
},
{
"EndDate": "2017-08-02",
"Value": "1966.165"
},
{
"EndDate": "2017-08-03",
"Value": "1967.7991"
},
{
"EndDate": "2017-08-04",
"Value": "1972.9485"
},
{
"EndDate": "2017-08-07",
"Value": "1984.3858"
},
{
"EndDate": "2017-08-08",
"Value": "1984.7486"
},
{
"EndDate": "2017-08-09",
"Value": "1982.1823"
},
{
"EndDate": "2017-08-10",
"Value": "1966.7112"
},
{
"EndDate": "2017-08-11",
"Value": "1945.4897"
},
{
"EndDate": "2017-08-14",
"Value": "1966.686"
},
{
"EndDate": "2017-08-15",
"Value": "1952.862"
},
{
"EndDate": "2017-08-16",
"Value": "1968.5987"
},
{
"EndDate": "2017-08-17",
"Value": "1942.5595"
},
{
"EndDate": "2017-08-18",
"Value": "1941.8795"
},
{
"EndDate": "2017-08-21",
"Value": "1939.9073"
},
{
"EndDate": "2017-08-22",
"Value": "1952.7885"
},
{
"EndDate": "2017-08-23",
"Value": "1949.066"
},
{
"EndDate": "2017-08-24",
"Value": "1952.7693"
},
{
"EndDate": "2017-08-25",
"Value": "1952.4768"
},
{
"EndDate": "2017-08-28",
"Value": "1947.6176"
},
{
"EndDate": "2017-08-29",
"Value": "1933.1252"
},
{
"EndDate": "2017-08-30",
"Value": "1951.4897"
},
{
"EndDate": "2017-08-31",
"Value": "1977.8656"
},
{
"EndDate": "2017-09-01",
"Value": "1997.5401"
},
{
"EndDate": "2017-09-04",
"Value": "1993.7899"
},
{
"EndDate": "2017-09-05",
"Value": "2001.5264"
},
{
"EndDate": "2017-09-06",
"Value": "1992.5045"
},
{
"EndDate": "2017-09-07",
"Value": "1997.8216"
},
{
"EndDate": "2017-09-08",
"Value": "1992.5563"
},
{
"EndDate": "2017-09-11",
"Value": "2009.3363"
},
{
"EndDate": "2017-09-12",
"Value": "2021.74"
},
{
"EndDate": "2017-09-13",
"Value": "2035.2428"
},
{
"EndDate": "2017-09-14",
"Value": "2038.628"
},
{
"EndDate": "2017-09-15",
"Value": "2028.4094"
},
{
"EndDate": "2017-09-18",
"Value": "2038.0498"
},
{
"EndDate": "2017-09-19",
"Value": "2040.7613"
},
{
"EndDate": "2017-09-20",
"Value": "2045.7066"
},
{
"EndDate": "2017-09-21",
"Value": "2063.1696"
},
{
"EndDate": "2017-09-22",
"Value": "2066.662"
},
{
"EndDate": "2017-09-25",
"Value": "2079.5664"
},
{
"EndDate": "2017-09-26",
"Value": "2069.0616"
},
{
"EndDate": "2017-09-27",
"Value": "2082.3705"
},
{
"EndDate": "2017-09-28",
"Value": "2092.0395"
},
{
"EndDate": "2017-09-29",
"Value": "2093.3776"
},
{
"EndDate": "2017-10-02",
"Value": "2097.7062"
},
{
"EndDate": "2017-10-03",
"Value": "2108.6327"
},
{
"EndDate": "2017-10-04",
"Value": "2095.6848"
},
{
"EndDate": "2017-10-05",
"Value": "2109.8287"
},
{
"EndDate": "2017-10-06",
"Value": "2097.9632"
},
{
"EndDate": "2017-10-09",
"Value": "2100.603"
},
{
"EndDate": "2017-10-10",
"Value": "2106.5464"
},
{
"EndDate": "2017-10-11",
"Value": "2107.4807"
},
{
"EndDate": "2017-10-12",
"Value": "2112.8399"
},
{
"EndDate": "2017-10-13",
"Value": "2118.3991"
},
{
"EndDate": "2017-10-16",
"Value": "2114.1687"
},
{
"EndDate": "2017-10-17",
"Value": "2108.0949"
},
{
"EndDate": "2017-10-18",
"Value": "2106.6721"
},
{
"EndDate": "2017-10-19",
"Value": "2104.9201"
},
{
"EndDate": "2017-10-20",
"Value": "2124.6073"
},
{
"EndDate": "2017-10-23",
"Value": "2116.4898"
},
{
"EndDate": "2017-10-24",
"Value": "2113.9256"
},
{
"EndDate": "2017-10-25",
"Value": "2133.1753"
},
{
"EndDate": "2017-10-26",
"Value": "2126.2183"
},
{
"EndDate": "2017-10-27",
"Value": "2142.2903"
},
{
"EndDate": "2017-10-30",
"Value": "2164.5394"
},
{
"EndDate": "2017-10-31",
"Value": "2156.6392"
},
{
"EndDate": "2017-11-01",
"Value": "2179.3052"
},
{
"EndDate": "2017-11-02",
"Value": "2162.2589"
},
{
"EndDate": "2017-11-03",
"Value": "2180.3412"
},
{
"EndDate": "2017-11-06",
"Value": "2185.6494"
},
{
"EndDate": "2017-11-07",
"Value": "2189.8884"
},
{
"EndDate": "2017-11-08",
"Value": "2197.142"
},
{
"EndDate": "2017-11-09",
"Value": "2167.6428"
},
{
"EndDate": "2017-11-10",
"Value": "2159.7526"
},
{
"EndDate": "2017-11-13",
"Value": "2153.4497"
},
{
"EndDate": "2017-11-14",
"Value": "2142.6949"
},
{
"EndDate": "2017-11-15",
"Value": "2124.3285"
},
{
"EndDate": "2017-11-16",
"Value": "2143.4335"
},
{
"EndDate": "2017-11-17",
"Value": "2127.3723"
},
{
"EndDate": "2017-11-20",
"Value": "2138.2544"
},
{
"EndDate": "2017-11-21",
"Value": "2160.1609"
},
{
"EndDate": "2017-11-22",
"Value": "2156.5671"
},
{
"EndDate": "2017-11-23",
"Value": "2148.3507"
},
{
"EndDate": "2017-11-24",
"Value": "2138.4943"
},
{
"EndDate": "2017-11-27",
"Value": "2118.8371"
},
{
"EndDate": "2017-11-28",
"Value": "2124.827"
},
{
"EndDate": "2017-11-29",
"Value": "2130.2682"
},
{
"EndDate": "2017-11-30",
"Value": "2129.26"
},
{
"EndDate": "2017-12-01",
"Value": "2133.4708"
},
{
"EndDate": "2017-12-04",
"Value": "2138.6758"
},
{
"EndDate": "2017-12-05",
"Value": "2116.6339"
},
{
"EndDate": "2017-12-06",
"Value": "2101.0647"
},
{
"EndDate": "2017-12-07",
"Value": "2091.3314"
},
{
"EndDate": "2017-12-08",
"Value": "2102.27"
},
{
"EndDate": "2017-12-11",
"Value": "2115.9754"
},
{
"EndDate": "2017-12-12",
"Value": "2140.1201"
},
{
"EndDate": "2017-12-13",
"Value": "2132.4932"
},
{
"EndDate": "2017-12-14",
"Value": "2125.7084"
},
{
"EndDate": "2017-12-15",
"Value": "2113.0399"
},
{
"EndDate": "2017-12-18",
"Value": "2135.9104"
},
{
"EndDate": "2017-12-19",
"Value": "2138.8901"
},
{
"EndDate": "2017-12-20",
"Value": "2135.6034"
},
{
"EndDate": "2017-12-21",
"Value": "2159.013"
},
{
"EndDate": "2017-12-22",
"Value": "2155.73"
},
{
"EndDate": "2017-12-27",
"Value": "2178.0648"
},
{
"EndDate": "2017-12-28",
"Value": "2186.1359"
},
{
"EndDate": "2017-12-29",
"Value": "2176.5542"
},
{
"EndDate": "2017-12-31",
"Value": "2176.3884"
},
{
"EndDate": "2018-01-04",
"Value": "2207.0795"
},
{
"EndDate": "2018-01-05",
"Value": "2225.0471"
},
{
"EndDate": "2018-01-08",
"Value": "2230.4735"
},
{
"EndDate": "2018-01-09",
"Value": "2246.3689"
},
{
"EndDate": "2018-01-10",
"Value": "2245.2668"
},
{
"EndDate": "2018-01-11",
"Value": "2242.2848"
},
{
"EndDate": "2018-01-12",
"Value": "2244.2731"
},
{
"EndDate": "2018-01-15",
"Value": "2244.2522"
},
{
"EndDate": "2018-01-16",
"Value": "2244.5673"
},
{
"EndDate": "2018-01-17",
"Value": "2231.6628"
},
{
"EndDate": "2018-01-18",
"Value": "2225.2657"
},
{
"EndDate": "2018-01-19",
"Value": "2232.3048"
},
{
"EndDate": "2018-01-22",
"Value": "2245.1687"
},
{
"EndDate": "2018-01-23",
"Value": "2243.3501"
},
{
"EndDate": "2018-01-24",
"Value": "2235.9424"
},
{
"EndDate": "2018-01-25",
"Value": "2214.5623"
},
{
"EndDate": "2018-01-26",
"Value": "2199.6153"
},
{
"EndDate": "2018-01-29",
"Value": "2184.9979"
},
{
"EndDate": "2018-01-30",
"Value": "2162.0299"
},
{
"EndDate": "2018-01-31",
"Value": "2167.0198"
},
{
"EndDate": "2018-02-01",
"Value": "2186.2115"
},
{
"EndDate": "2018-02-02",
"Value": "2163.9455"
},
{
"EndDate": "2018-02-05",
"Value": "2145.7208"
},
{
"EndDate": "2018-02-06",
"Value": "2097.355"
},
{
"EndDate": "2018-02-07",
"Value": "2134.8034"
},
{
"EndDate": "2018-02-08",
"Value": "2129.4722"
},
{
"EndDate": "2018-02-09",
"Value": "2104.4477"
},
{
"EndDate": "2018-02-12",
"Value": "2133.52"
},
{
"EndDate": "2018-02-13",
"Value": "2135.3102"
},
{
"EndDate": "2018-02-14",
"Value": "2122.9381"
},
{
"EndDate": "2018-02-15",
"Value": "2142.1554"
},
{
"EndDate": "2018-02-16",
"Value": "2164.0624"
},
{
"EndDate": "2018-02-19",
"Value": "2157.8969"
},
{
"EndDate": "2018-02-20",
"Value": "2164.364"
},
{
"EndDate": "2018-02-21",
"Value": "2170.5786"
},
{
"EndDate": "2018-02-22",
"Value": "2170.7517"
},
{
"EndDate": "2018-02-23",
"Value": "2197.6963"
},
{
"EndDate": "2018-02-26",
"Value": "2191.3384"
},
{
"EndDate": "2018-02-27",
"Value": "2188.0641"
},
{
"EndDate": "2018-02-28",
"Value": "2190.2955"
},
{
"EndDate": "2018-03-01",
"Value": "2164.5207"
},
{
"EndDate": "2018-03-02",
"Value": "2121.419"
},
{
"EndDate": "2018-03-05",
"Value": "2141.108"
},
{
"EndDate": "2018-03-06",
"Value": "2182.2448"
},
{
"EndDate": "2018-03-07",
"Value": "2169.3304"
},
{
"EndDate": "2018-03-08",
"Value": "2178.5479"
},
{
"EndDate": "2018-03-09",
"Value": "2186.2732"
},
{
"EndDate": "2018-03-12",
"Value": "2183.8572"
},
{
"EndDate": "2018-03-13",
"Value": "2182.8859"
},
{
"EndDate": "2018-03-14",
"Value": "2165.8955"
},
{
"EndDate": "2018-03-15",
"Value": "2155.3713"
},
{
"EndDate": "2018-03-16",
"Value": "2155.2946"
},
{
"EndDate": "2018-03-19",
"Value": "2132.2989"
},
{
"EndDate": "2018-03-20",
"Value": "2144.0676"
},
{
"EndDate": "2018-03-21",
"Value": "2150.9776"
},
{
"EndDate": "2018-03-22",
"Value": "2124.2039"
},
{
"EndDate": "2018-03-23",
"Value": "2138.2674"
},
{
"EndDate": "2018-03-26",
"Value": "2134.3023"
},
{
"EndDate": "2018-03-27",
"Value": "2153.3022"
},
{
"EndDate": "2018-04-03",
"Value": "2168.0731"
},
{
"EndDate": "2018-04-04",
"Value": "2139.0326"
},
{
"EndDate": "2018-04-05",
"Value": "2183.1447"
},
{
"EndDate": "2018-04-06",
"Value": "2173.1455"
},
{
"EndDate": "2018-04-09",
"Value": "2177.3417"
},
{
"EndDate": "2018-04-10",
"Value": "2216.9647"
},
{
"EndDate": "2018-04-11",
"Value": "2221.7088"
},
{
"EndDate": "2018-04-12",
"Value": "2229.1583"
},
{
"EndDate": "2018-04-13",
"Value": "2240.271"
},
{
"EndDate": "2018-04-16",
"Value": "2233.7789"
},
{
"EndDate": "2018-04-17",
"Value": "2237.9854"
},
{
"EndDate": "2018-04-18",
"Value": "2268.8628"
},
{
"EndDate": "2018-04-19",
"Value": "2272.9111"
},
{
"EndDate": "2018-04-20",
"Value": "2260.4303"
},
{
"EndDate": "2018-04-23",
"Value": "2273.6916"
},
{
"EndDate": "2018-04-24",
"Value": "2276.8064"
},
{
"EndDate": "2018-04-25",
"Value": "2245.2291"
},
{
"EndDate": "2018-04-26",
"Value": "2305.1658"
},
{
"EndDate": "2018-04-27",
"Value": "2304.1329"
},
{
"EndDate": "2018-04-30",
"Value": "2296.4356"
},
{
"EndDate": "2018-05-02",
"Value": "2322.1443"
},
{
"EndDate": "2018-05-03",
"Value": "2309.2547"
},
{
"EndDate": "2018-05-04",
"Value": "2309.9533"
},
{
"EndDate": "2018-05-07",
"Value": "2333.6885"
},
{
"EndDate": "2018-05-08",
"Value": "2337.956"
},
{
"EndDate": "2018-05-09",
"Value": "2346.4728"
},
{
"EndDate": "2018-05-11",
"Value": "2347.0853"
},
{
"EndDate": "2018-05-14",
"Value": "2339.7615"
},
{
"EndDate": "2018-05-15",
"Value": "2351.926"
},
{
"EndDate": "2018-05-16",
"Value": "2361.0912"
},
{
"EndDate": "2018-05-18",
"Value": "2381.7939"
},
{
"EndDate": "2018-05-22",
"Value": "2372.5326"
},
{
"EndDate": "2018-05-23",
"Value": "2350.3286"
},
{
"EndDate": "2018-05-24",
"Value": "2332.7045"
},
{
"EndDate": "2018-05-25",
"Value": "2307.5872"
},
{
"EndDate": "2018-05-28",
"Value": "2319.3789"
},
{
"EndDate": "2018-05-29",
"Value": "2317.2254"
},
{
"EndDate": "2018-05-30",
"Value": "2325.1981"
},
{
"EndDate": "2018-05-31",
"Value": "2338.6638"
},
{
"EndDate": "2018-06-01",
"Value": "2351.8853"
},
{
"EndDate": "2018-06-04",
"Value": "2355.9755"
},
{
"EndDate": "2018-06-05",
"Value": "2347.804"
},
{
"EndDate": "2018-06-06",
"Value": "2358.417"
},
{
"EndDate": "2018-06-07",
"Value": "2382.5721"
},
{
"EndDate": "2018-06-08",
"Value": "2387.3666"
},
{
"EndDate": "2018-06-11",
"Value": "2403.7372"
},
{
"EndDate": "2018-06-12",
"Value": "2398.9485"
},
{
"EndDate": "2018-06-13",
"Value": "2393.5325"
},
{
"EndDate": "2018-06-14",
"Value": "2399.4321"
},
{
"EndDate": "2018-06-15",
"Value": "2391.8804"
},
{
"EndDate": "2018-06-18",
"Value": "2374.2668"
},
{
"EndDate": "2018-06-19",
"Value": "2364.4761"
},
{
"EndDate": "2018-06-20",
"Value": "2353.3831"
},
{
"EndDate": "2018-06-21",
"Value": "2328.2577"
},
{
"EndDate": "2018-06-22",
"Value": "2355.5015"
},
{
"EndDate": "2018-06-25",
"Value": "2323.1535"
},
{
"EndDate": "2018-06-26",
"Value": "2325.9048"
},
{
"EndDate": "2018-06-27",
"Value": "2357.5295"
},
{
"EndDate": "2018-06-28",
"Value": "2337.9622"
},
{
"EndDate": "2018-06-29",
"Value": "2348.3404"
},
{
"EndDate": "2018-07-02",
"Value": "2330.991"
},
{
"EndDate": "2018-07-03",
"Value": "2344.868"
},
{
"EndDate": "2018-07-04",
"Value": "2348.7464"
},
{
"EndDate": "2018-07-05",
"Value": "2359.3451"
},
{
"EndDate": "2018-07-06",
"Value": "2343.0758"
},
{
"EndDate": "2018-07-09",
"Value": "2373.3876"
},
{
"EndDate": "2018-07-10",
"Value": "2401.2397"
},
{
"EndDate": "2018-07-11",
"Value": "2380.0666"
},
{
"EndDate": "2018-07-12",
"Value": "2364.0242"
},
{
"EndDate": "2018-07-13",
"Value": "2336.215"
},
{
"EndDate": "2018-07-16",
"Value": "2319.4389"
},
{
"EndDate": "2018-07-17",
"Value": "2327.7896"
},
{
"EndDate": "2018-07-18",
"Value": "2334.7798"
},
{
"EndDate": "2018-07-19",
"Value": "2339.1958"
},
{
"EndDate": "2018-07-20",
"Value": "2342.0987"
},
{
"EndDate": "2018-07-23",
"Value": "2346.0207"
},
{
"EndDate": "2018-07-24",
"Value": "2357.7857"
},
{
"EndDate": "2018-07-25",
"Value": "2364.632"
},
{
"EndDate": "2018-07-26",
"Value": "2359.6437"
},
{
"EndDate": "2018-07-27",
"Value": "2384.77"
},
{
"EndDate": "2018-07-30",
"Value": "2381.4703"
},
{
"EndDate": "2018-07-31",
"Value": "2394.3912"
},
{
"EndDate": "2018-08-01",
"Value": "2389.1961"
},
{
"EndDate": "2018-08-02",
"Value": "2383.7873"
},
{
"EndDate": "2018-08-03",
"Value": "2381.9414"
},
{
"EndDate": "2018-08-06",
"Value": "2383.9648"
},
{
"EndDate": "2018-08-07",
"Value": "2418.304"
},
{
"EndDate": "2018-08-08",
"Value": "2422.203"
},
{
"EndDate": "2018-08-09",
"Value": "2427.1459"
},
{
"EndDate": "2018-08-10",
"Value": "2399.0547"
},
{
"EndDate": "2018-08-13",
"Value": "2396.2803"
},
{
"EndDate": "2018-08-14",
"Value": "2392.7069"
},
{
"EndDate": "2018-08-15",
"Value": "2357.9665"
},
{
"EndDate": "2018-08-16",
"Value": "2371.8814"
},
{
"EndDate": "2018-08-17",
"Value": "2376.9408"
},
{
"EndDate": "2018-08-20",
"Value": "2409.9586"
},
{
"EndDate": "2018-08-21",
"Value": "2415.2168"
},
{
"EndDate": "2018-08-22",
"Value": "2422.2432"
},
{
"EndDate": "2018-08-23",
"Value": "2420.487"
},
{
"EndDate": "2018-08-24",
"Value": "2423.225"
},
{
"EndDate": "2018-08-27",
"Value": "2436.9398"
},
{
"EndDate": "2018-08-28",
"Value": "2442.5247"
},
{
"EndDate": "2018-08-29",
"Value": "2444.0841"
},
{
"EndDate": "2018-08-30",
"Value": "2436.4438"
},
{
"EndDate": "2018-08-31",
"Value": "2420.7299"
},
{
"EndDate": "2018-09-03",
"Value": "2426.2919"
},
{
"EndDate": "2018-09-04",
"Value": "2416.4023"
},
{
"EndDate": "2018-09-05",
"Value": "2397.6305"
},
{
"EndDate": "2018-09-06",
"Value": "2401.1037"
},
{
"EndDate": "2018-09-07",
"Value": "2384.5941"
},
{
"EndDate": "2018-09-10",
"Value": "2395.7111"
},
{
"EndDate": "2018-09-11",
"Value": "2403.2336"
},
{
"EndDate": "2018-09-12",
"Value": "2419.7456"
},
{
"EndDate": "2018-09-13",
"Value": "2418.707"
},
{
"EndDate": "2018-09-14",
"Value": "2421.5456"
},
{
"EndDate": "2018-09-17",
"Value": "2429.9085"
},
{
"EndDate": "2018-09-18",
"Value": "2446.0584"
},
{
"EndDate": "2018-09-19",
"Value": "2438.5635"
},
{
"EndDate": "2018-09-20",
"Value": "2451.8383"
},
{
"EndDate": "2018-09-21",
"Value": "2467.6077"
},
{
"EndDate": "2018-09-24",
"Value": "2489.0244"
},
{
"EndDate": "2018-09-25",
"Value": "2527.719"
},
{
"EndDate": "2018-09-26",
"Value": "2514.7253"
},
{
"EndDate": "2018-09-27",
"Value": "2514.9315"
},
{
"EndDate": "2018-09-28",
"Value": "2505.6984"
},
{
"EndDate": "2018-10-01",
"Value": "2516.0585"
},
{
"EndDate": "2018-10-02",
"Value": "2522.9215"
},
{
"EndDate": "2018-10-03",
"Value": "2511.4837"
},
{
"EndDate": "2018-10-04",
"Value": "2483.8622"
},
{
"EndDate": "2018-10-05",
"Value": "2476.5792"
},
{
"EndDate": "2018-10-08",
"Value": "2458.1855"
},
{
"EndDate": "2018-10-09",
"Value": "2467.7113"
},
{
"EndDate": "2018-10-10",
"Value": "2441.6465"
},
{
"EndDate": "2018-10-11",
"Value": "2379.4411"
},
{
"EndDate": "2018-10-12",
"Value": "2386.5736"
},
{
"EndDate": "2018-10-15",
"Value": "2387.2667"
},
{
"EndDate": "2018-10-16",
"Value": "2415.6666"
},
{
"EndDate": "2018-10-17",
"Value": "2412.8684"
},
{
"EndDate": "2018-10-18",
"Value": "2378.4182"
},
{
"EndDate": "2018-10-19",
"Value": "2405.2118"
},
{
"EndDate": "2018-10-22",
"Value": "2358.1396"
},
{
"EndDate": "2018-10-23",
"Value": "2307.1841"
},
{
"EndDate": "2018-10-24",
"Value": "2323.0786"
},
{
"EndDate": "2018-10-25",
"Value": "2332.8968"
},
{
"EndDate": "2018-10-26",
"Value": "2304.3736"
},
{
"EndDate": "2018-10-29",
"Value": "2338.6015"
},
{
"EndDate": "2018-10-30",
"Value": "2320.1845"
},
{
"EndDate": "2018-10-31",
"Value": "2375.3571"
},
{
"EndDate": "2018-11-01",
"Value": "2362.8144"
},
{
"EndDate": "2018-11-02",
"Value": "2373.3845"
},
{
"EndDate": "2018-11-05",
"Value": "2385.7041"
},
{
"EndDate": "2018-11-06",
"Value": "2378.5938"
},
{
"EndDate": "2018-11-07",
"Value": "2391.254"
},
{
"EndDate": "2018-11-08",
"Value": "2382.8636"
},
{
"EndDate": "2018-11-09",
"Value": "2366.833"
},
{
"EndDate": "2018-11-12",
"Value": "2367.1743"
},
{
"EndDate": "2018-11-13",
"Value": "2337.2754"
},
{
"EndDate": "2018-11-14",
"Value": "2325.5607"
},
{
"EndDate": "2018-11-15",
"Value": "2308.7691"
},
{
"EndDate": "2018-11-16",
"Value": "2329.6659"
},
{
"EndDate": "2018-11-19",
"Value": "2310.3635"
},
{
"EndDate": "2018-11-20",
"Value": "2245.9738"
},
{
"EndDate": "2018-11-21",
"Value": "2282.5678"
},
{
"EndDate": "2018-11-22",
"Value": "2267.0881"
},
{
"EndDate": "2018-11-23",
"Value": "2235.1525"
},
{
"EndDate": "2018-11-26",
"Value": "2277.1579"
},
{
"EndDate": "2018-11-27",
"Value": "2287.3864"
},
{
"EndDate": "2018-11-28",
"Value": "2281.082"
},
{
"EndDate": "2018-11-29",
"Value": "2300.5922"
},
{
"EndDate": "2018-11-30",
"Value": "2298.5154"
},
{
"EndDate": "2018-12-03",
"Value": "2334.5517"
},
{
"EndDate": "2018-12-04",
"Value": "2322.6732"
},
{
"EndDate": "2018-12-05",
"Value": "2290.8794"
},
{
"EndDate": "2018-12-06",
"Value": "2205.2967"
},
{
"EndDate": "2018-12-07",
"Value": "2253.7406"
},
{
"EndDate": "2018-12-10",
"Value": "2198.8135"
},
{
"EndDate": "2018-12-11",
"Value": "2228.4147"
},
{
"EndDate": "2018-12-12",
"Value": "2254.5059"
},
{
"EndDate": "2018-12-13",
"Value": "2238.7197"
},
{
"EndDate": "2018-12-14",
"Value": "2217.5818"
},
{
"EndDate": "2018-12-17",
"Value": "2188.3633"
},
{
"EndDate": "2018-12-18",
"Value": "2179.9252"
},
{
"EndDate": "2018-12-19",
"Value": "2202.081"
},
{
"EndDate": "2018-12-20",
"Value": "2146.7198"
},
{
"EndDate": "2018-12-21",
"Value": "2145.9665"
},
{
"EndDate": "2018-12-27",
"Value": "2091.6184"
},
{
"EndDate": "2018-12-28",
"Value": "2133.9589"
},
{
"EndDate": "2018-12-31",
"Value": "2133.927"
},
{
"EndDate": "2019-01-02",
"Value": "2144.42"
},
{
"EndDate": "2019-01-03",
"Value": "2158.4194"
},
{
"EndDate": "2019-01-04",
"Value": "2214.5542"
},
{
"EndDate": "2019-01-07",
"Value": "2215.2501"
},
{
"EndDate": "2019-01-08",
"Value": "2232.607"
},
{
"EndDate": "2019-01-09",
"Value": "2254.5231"
},
{
"EndDate": "2019-01-10",
"Value": "2246.5731"
},
{
"EndDate": "2019-01-11",
"Value": "2245.8496"
},
{
"EndDate": "2019-01-14",
"Value": "2233.3271"
},
{
"EndDate": "2019-01-15",
"Value": "2238.2661"
},
{
"EndDate": "2019-01-16",
"Value": "2242.8171"
},
{
"EndDate": "2019-01-17",
"Value": "2240.9726"
},
{
"EndDate": "2019-01-18",
"Value": "2279.2001"
},
{
"EndDate": "2019-01-21",
"Value": "2282.133"
},
{
"EndDate": "2019-01-22",
"Value": "2260.8006"
},
{
"EndDate": "2019-01-23",
"Value": "2248.834"
},
{
"EndDate": "2019-01-24",
"Value": "2240.2057"
},
{
"EndDate": "2019-01-25",
"Value": "2233.8517"
},
{
"EndDate": "2019-01-28",
"Value": "2210.1069"
},
{
"EndDate": "2019-01-29",
"Value": "2227.9089"
},
{
"EndDate": "2019-01-30",
"Value": "2227.5429"
},
{
"EndDate": "2019-01-31",
"Value": "2229.1473"
},
{
"EndDate": "2019-02-01",
"Value": "2234.4597"
},
{
"EndDate": "2019-02-04",
"Value": "2238.7889"
},
{
"EndDate": "2019-02-05",
"Value": "2277.8926"
},
{
"EndDate": "2019-02-06",
"Value": "2265.9514"
},
{
"EndDate": "2019-02-07",
"Value": "2259.9284"
},
{
"EndDate": "2019-02-08",
"Value": "2218.0444"
},
{
"EndDate": "2019-02-11",
"Value": "2231.6387"
},
{
"EndDate": "2019-02-12",
"Value": "2261.9691"
},
{
"EndDate": "2019-02-13",
"Value": "2292.682"
},
{
"EndDate": "2019-02-14",
"Value": "2275.3982"
},
{
"EndDate": "2019-02-15",
"Value": "2309.8016"
},
{
"EndDate": "2019-02-18",
"Value": "2311.7192"
},
{
"EndDate": "2019-02-19",
"Value": "2307.8132"
},
{
"EndDate": "2019-02-20",
"Value": "2301.4402"
},
{
"EndDate": "2019-02-21",
"Value": "2315.0958"
},
{
"EndDate": "2019-02-22",
"Value": "2327.5663"
},
{
"EndDate": "2019-02-25",
"Value": "2335.4273"
},
{
"EndDate": "2019-02-26",
"Value": "2333.9188"
},
{
"EndDate": "2019-02-27",
"Value": "2323.9297"
},
{
"EndDate": "2019-02-28",
"Value": "2309.4508"
},
{
"EndDate": "2019-03-01",
"Value": "2312.8426"
},
{
"EndDate": "2019-03-04",
"Value": "2322.0062"
},
{
"EndDate": "2019-03-05",
"Value": "2323.6348"
},
{
"EndDate": "2019-03-06",
"Value": "2332.1181"
},
{
"EndDate": "2019-03-07",
"Value": "2316.3379"
},
{
"EndDate": "2019-03-08",
"Value": "2305.223"
},
{
"EndDate": "2019-03-11",
"Value": "2305.5984"
},
{
"EndDate": "2019-03-12",
"Value": "2312.5839"
},
{
"EndDate": "2019-03-13",
"Value": "2332.8141"
},
{
"EndDate": "2019-03-14",
"Value": "2352.9829"
},
{
"EndDate": "2019-03-15",
"Value": "2349.92"
},
{
"EndDate": "2019-03-18",
"Value": "2365.0922"
},
{
"EndDate": "2019-03-19",
"Value": "2376.7369"
},
{
"EndDate": "2019-03-20",
"Value": "2364.4582"
},
{
"EndDate": "2019-03-21",
"Value": "2372.8627"
},
{
"EndDate": "2019-03-22",
"Value": "2330.8906"
},
{
"EndDate": "2019-03-25",
"Value": "2308.259"
},
{
"EndDate": "2019-03-26",
"Value": "2314.4733"
},
{
"EndDate": "2019-03-27",
"Value": "2315.324"
},
{
"EndDate": "2019-03-28",
"Value": "2314.539"
},
{
"EndDate": "2019-03-29",
"Value": "2301.9466"
},
{
"EndDate": "2019-04-01",
"Value": "2330.3896"
},
{
"EndDate": "2019-04-02",
"Value": "2346.8457"
},
{
"EndDate": "2019-04-03",
"Value": "2360.2197"
},
{
"EndDate": "2019-04-04",
"Value": "2346.7447"
},
{
"EndDate": "2019-04-05",
"Value": "2362.3007"
},
{
"EndDate": "2019-04-08",
"Value": "2376.6928"
},
{
"EndDate": "2019-04-09",
"Value": "2350.6877"
},
{
"EndDate": "2019-04-10",
"Value": "2363.1172"
},
{
"EndDate": "2019-04-11",
"Value": "2358.3557"
},
{
"EndDate": "2019-04-12",
"Value": "2361.3085"
},
{
"EndDate": "2019-04-15",
"Value": "2376.3869"
},
{
"EndDate": "2019-04-16",
"Value": "2374.1041"
},
{
"EndDate": "2019-04-23",
"Value": "2387.6949"
},
{
"EndDate": "2019-04-24",
"Value": "2382.3416"
},
{
"EndDate": "2019-04-25",
"Value": "2364.6785"
},
{
"EndDate": "2019-04-26",
"Value": "2359.0188"
},
{
"EndDate": "2019-04-29",
"Value": "2359.7512"
},
{
"EndDate": "2019-04-30",
"Value": "2352.6889"
},
{
"EndDate": "2019-05-02",
"Value": "2340.0271"
},
{
"EndDate": "2019-05-03",
"Value": "2351.3941"
},
{
"EndDate": "2019-05-06",
"Value": "2329.7907"
},
{
"EndDate": "2019-05-07",
"Value": "2320.9951"
},
{
"EndDate": "2019-05-08",
"Value": "2325.0784"
},
{
"EndDate": "2019-05-09",
"Value": "2291.2716"
},
{
"EndDate": "2019-05-10",
"Value": "2325.2547"
},
{
"EndDate": "2019-05-13",
"Value": "2296.3961"
},
{
"EndDate": "2019-05-14",
"Value": "2307.6329"
},
{
"EndDate": "2019-05-15",
"Value": "2313.542"
},
{
"EndDate": "2019-05-16",
"Value": "2356.0137"
},
{
"EndDate": "2019-05-20",
"Value": "2360.559"
},
{
"EndDate": "2019-05-21",
"Value": "2373.0009"
},
{
"EndDate": "2019-05-22",
"Value": "2370.2306"
},
{
"EndDate": "2019-05-23",
"Value": "2317.8282"
},
{
"EndDate": "2019-05-24",
"Value": "2336.3515"
},
{
"EndDate": "2019-05-27",
"Value": "2337.9609"
},
{
"EndDate": "2019-05-28",
"Value": "2330.8017"
},
{
"EndDate": "2019-05-29",
"Value": "2275.523"
},
{
"EndDate": "2019-05-31",
"Value": "2275.2382"
},
{
"EndDate": "2019-06-03",
"Value": "2302.2904"
},
{
"EndDate": "2019-06-04",
"Value": "2295.4391"
},
{
"EndDate": "2019-06-05",
"Value": "2299.1987"
},
{
"EndDate": "2019-06-06",
"Value": "2302.3755"
},
{
"EndDate": "2019-06-07",
"Value": "2319.8755"
},
{
"EndDate": "2019-06-11",
"Value": "2333.6861"
},
{
"EndDate": "2019-06-12",
"Value": "2293.1745"
},
{
"EndDate": "2019-06-13",
"Value": "2293.8915"
},
{
"EndDate": "2019-06-14",
"Value": "2296.8835"
},
{
"EndDate": "2019-06-17",
"Value": "2284.3665"
},
{
"EndDate": "2019-06-18",
"Value": "2313.6016"
},
{
"EndDate": "2019-06-19",
"Value": "2308.5008"
},
{
"EndDate": "2019-06-20",
"Value": "2324.0793"
},
{
"EndDate": "2019-06-21",
"Value": "2325.3115"
},
{
"EndDate": "2019-06-24",
"Value": "2321.5303"
},
{
"EndDate": "2019-06-25",
"Value": "2300.2239"
},
{
"EndDate": "2019-06-26",
"Value": "2295.6194"
},
{
"EndDate": "2019-06-27",
"Value": "2307.2056"
},
{
"EndDate": "2019-06-28",
"Value": "2308.3549"
},
{
"EndDate": "2019-07-01",
"Value": "2346.6593"
},
{
"EndDate": "2019-07-02",
"Value": "2342.7767"
},
{
"EndDate": "2019-07-03",
"Value": "2349.4727"
},
{
"EndDate": "2019-07-04",
"Value": "2369.9936"
},
{
"EndDate": "2019-07-05",
"Value": "2362.173"
},
{
"EndDate": "2019-07-08",
"Value": "2376.7796"
},
{
"EndDate": "2019-07-09",
"Value": "2357.8245"
},
{
"EndDate": "2019-07-10",
"Value": "2355.1449"
},
{
"EndDate": "2019-07-11",
"Value": "2358.6818"
},
{
"EndDate": "2019-07-12",
"Value": "2354.1222"
},
{
"EndDate": "2019-07-15",
"Value": "2348.2424"
},
{
"EndDate": "2019-07-16",
"Value": "2333.5625"
},
{
"EndDate": "2019-07-17",
"Value": "2316.9169"
},
{
"EndDate": "2019-07-18",
"Value": "2301.1251"
},
{
"EndDate": "2019-07-19",
"Value": "2304.7012"
},
{
"EndDate": "2019-07-22",
"Value": "2310.1997"
},
{
"EndDate": "2019-07-23",
"Value": "2335.5418"
},
{
"EndDate": "2019-07-24",
"Value": "2325.4187"
},
{
"EndDate": "2019-07-25",
"Value": "2304.0265"
},
{
"EndDate": "2019-07-26",
"Value": "2315.9343"
},
{
"EndDate": "2019-07-29",
"Value": "2309.6146"
},
{
"EndDate": "2019-07-30",
"Value": "2273.5132"
},
{
"EndDate": "2019-07-31",
"Value": "2291.2332"
},
{
"EndDate": "2019-08-01",
"Value": "2304.6641"
},
{
"EndDate": "2019-08-02",
"Value": "2278.8269"
},
{
"EndDate": "2019-08-05",
"Value": "2227.1111"
},
{
"EndDate": "2019-08-06",
"Value": "2233.6122"
},
{
"EndDate": "2019-08-07",
"Value": "2216.7411"
},
{
"EndDate": "2019-08-08",
"Value": "2249.6542"
},
{
"EndDate": "2019-08-09",
"Value": "2234.4502"
},
{
"EndDate": "2019-08-12",
"Value": "2229.0731"
},
{
"EndDate": "2019-08-13",
"Value": "2247.661"
},
{
"EndDate": "2019-08-14",
"Value": "2196.4224"
},
{
"EndDate": "2019-08-15",
"Value": "2181.6244"
},
{
"EndDate": "2019-08-16",
"Value": "2208.218"
},
{
"EndDate": "2019-08-19",
"Value": "2244.6446"
},
{
"EndDate": "2019-08-20",
"Value": "2241.8746"
},
{
"EndDate": "2019-08-21",
"Value": "2254.9271"
},
{
"EndDate": "2019-08-22",
"Value": "2253.7958"
},
{
"EndDate": "2019-08-23",
"Value": "2243.5617"
},
{
"EndDate": "2019-08-26",
"Value": "2223.6906"
},
{
"EndDate": "2019-08-27",
"Value": "2243.6358"
},
{
"EndDate": "2019-08-28",
"Value": "2240.7685"
},
{
"EndDate": "2019-08-29",
"Value": "2274.2293"
},
{
"EndDate": "2019-08-30",
"Value": "2297.2956"
},
{
"EndDate": "2019-09-02",
"Value": "2293.8762"
},
{
"EndDate": "2019-09-03",
"Value": "2268.5456"
},
{
"EndDate": "2019-09-04",
"Value": "2291.8587"
},
{
"EndDate": "2019-09-05",
"Value": "2337.2956"
},
{
"EndDate": "2019-09-06",
"Value": "2315.5743"
},
{
"EndDate": "2019-09-09",
"Value": "2313.4176"
},
{
"EndDate": "2019-09-10",
"Value": "2327.1067"
},
{
"EndDate": "2019-09-11",
"Value": "2362.1149"
},
{
"EndDate": "2019-09-12",
"Value": "2356.1915"
},
{
"EndDate": "2019-09-13",
"Value": "2368.9571"
},
{
"EndDate": "2019-09-16",
"Value": "2398.9356"
},
{
"EndDate": "2019-09-17",
"Value": "2374.6936"
},
{
"EndDate": "2019-09-18",
"Value": "2398.9276"
},
{
"EndDate": "2019-09-19",
"Value": "2396.3526"
},
{
"EndDate": "2019-09-20",
"Value": "2415.7015"
},
{
"EndDate": "2019-09-23",
"Value": "2394.574"
},
{
"EndDate": "2019-09-24",
"Value": "2378.1837"
},
{
"EndDate": "2019-09-25",
"Value": "2347.3644"
},
{
"EndDate": "2019-09-26",
"Value": "2351.1567"
},
{
"EndDate": "2019-09-27",
"Value": "2360.6495"
},
{
"EndDate": "2019-09-30",
"Value": "2366.658"
},
{
"EndDate": "2019-10-01",
"Value": "2367.6915"
},
{
"EndDate": "2019-10-02",
"Value": "2313.7374"
},
{
"EndDate": "2019-10-03",
"Value": "2282.7839"
},
{
"EndDate": "2019-10-04",
"Value": "2317.7274"
},
{
"EndDate": "2019-10-07",
"Value": "2357.1145"
},
{
"EndDate": "2019-10-08",
"Value": "2329.8828"
},
{
"EndDate": "2019-10-09",
"Value": "2324.2279"
},
{
"EndDate": "2019-10-10",
"Value": "2345.8525"
},
{
"EndDate": "2019-10-11",
"Value": "2362.9801"
},
{
"EndDate": "2019-10-14",
"Value": "2335.8009"
},
{
"EndDate": "2019-10-15",
"Value": "2349.8673"
},
{
"EndDate": "2019-10-16",
"Value": "2368.716"
},
{
"EndDate": "2019-10-17",
"Value": "2383.3855"
},
{
"EndDate": "2019-10-18",
"Value": "2381.9207"
},
{
"EndDate": "2019-10-21",
"Value": "2398.8653"
},
{
"EndDate": "2019-10-22",
"Value": "2397.4438"
},
{
"EndDate": "2019-10-23",
"Value": "2378.7106"
},
{
"EndDate": "2019-10-24",
"Value": "2420.4251"
},
{
"EndDate": "2019-10-25",
"Value": "2407.8784"
},
{
"EndDate": "2019-10-28",
"Value": "2430.6404"
},
{
"EndDate": "2019-10-29",
"Value": "2423.0123"
},
{
"EndDate": "2019-10-30",
"Value": "2417.4652"
},
{
"EndDate": "2019-10-31",
"Value": "2396.9747"
},
{
"EndDate": "2019-11-01",
"Value": "2411.9571"
},
{
"EndDate": "2019-11-04",
"Value": "2423.84"
},
{
"EndDate": "2019-11-05",
"Value": "2424.425"
},
{
"EndDate": "2019-11-06",
"Value": "2430.2354"
},
{
"EndDate": "2019-11-07",
"Value": "2448.5261"
},
{
"EndDate": "2019-11-08",
"Value": "2445.3123"
},
{
"EndDate": "2019-11-11",
"Value": "2447.6694"
},
{
"EndDate": "2019-11-12",
"Value": "2441.4294"
},
{
"EndDate": "2019-11-13",
"Value": "2426.6423"
},
{
"EndDate": "2019-11-14",
"Value": "2423.4022"
},
{
"EndDate": "2019-11-15",
"Value": "2412.0164"
},
{
"EndDate": "2019-11-18",
"Value": "2407.0907"
},
{
"EndDate": "2019-11-19",
"Value": "2411.7628"
},
{
"EndDate": "2019-11-20",
"Value": "2404.5595"
},
{
"EndDate": "2019-11-21",
"Value": "2400.1417"
},
{
"EndDate": "2019-11-22",
"Value": "2428.4927"
},
{
"EndDate": "2019-11-25",
"Value": "2440.9984"
},
{
"EndDate": "2019-11-26",
"Value": "2431.4824"
},
{
"EndDate": "2019-11-27",
"Value": "2434.8739"
},
{
"EndDate": "2019-11-28",
"Value": "2424.4153"
},
{
"EndDate": "2019-11-29",
"Value": "2408.6019"
},
{
"EndDate": "2019-12-02",
"Value": "2377.3237"
},
{
"EndDate": "2019-12-03",
"Value": "2359.8288"
},
{
"EndDate": "2019-12-04",
"Value": "2398.1936"
},
{
"EndDate": "2019-12-05",
"Value": "2395.3595"
},
{
"EndDate": "2019-12-06",
"Value": "2418.7422"
},
{
"EndDate": "2019-12-09",
"Value": "2420.4894"
},
{
"EndDate": "2019-12-10",
"Value": "2412.7567"
},
{
"EndDate": "2019-12-11",
"Value": "2399.8466"
},
{
"EndDate": "2019-12-12",
"Value": "2413.0871"
},
{
"EndDate": "2019-12-13",
"Value": "2431.9577"
},
{
"EndDate": "2019-12-16",
"Value": "2444.5068"
},
{
"EndDate": "2019-12-17",
"Value": "2438.7907"
},
{
"EndDate": "2019-12-18",
"Value": "2445.4423"
},
{
"EndDate": "2019-12-19",
"Value": "2461.6116"
},
{
"EndDate": "2019-12-20",
"Value": "2476.7147"
},
{
"EndDate": "2019-12-23",
"Value": "2492.9174"
},
{
"EndDate": "2019-12-27",
"Value": "2491.879"
},
{
"EndDate": "2019-12-30",
"Value": "2485.2789"
},
{
"EndDate": "2019-12-31",
"Value": "2483.9731"
},
{
"EndDate": "2020-01-02",
"Value": "2511.4145"
},
{
"EndDate": "2020-01-03",
"Value": "2515.1239"
},
{
"EndDate": "2020-01-06",
"Value": "2508.2053"
},
{
"EndDate": "2020-01-07",
"Value": "2501.1362"
},
{
"EndDate": "2020-01-08",
"Value": "2501.4779"
},
{
"EndDate": "2020-01-09",
"Value": "2500.8694"
},
{
"EndDate": "2020-01-10",
"Value": "2506.3359"
},
{
"EndDate": "2020-01-13",
"Value": "2507.0477"
},
{
"EndDate": "2020-01-14",
"Value": "2501.72"
},
{
"EndDate": "2020-01-15",
"Value": "2499.9281"
},
{
"EndDate": "2020-01-16",
"Value": "2498.7699"
},
{
"EndDate": "2020-01-17",
"Value": "2525.4988"
},
{
"EndDate": "2020-01-20",
"Value": "2524.4725"
},
{
"EndDate": "2020-01-21",
"Value": "2509.8569"
},
{
"EndDate": "2020-01-22",
"Value": "2518.3122"
},
{
"EndDate": "2020-01-23",
"Value": "2482.0146"
},
{
"EndDate": "2020-01-24",
"Value": "2507.8694"
},
{
"EndDate": "2020-01-27",
"Value": "2455.6567"
},
{
"EndDate": "2020-01-28",
"Value": "2467.3702"
},
{
"EndDate": "2020-01-29",
"Value": "2466.2924"
},
{
"EndDate": "2020-01-30",
"Value": "2441.0434"
},
{
"EndDate": "2020-01-31",
"Value": "2437.8971"
},
{
"EndDate": "2020-02-03",
"Value": "2438.3899"
},
{
"EndDate": "2020-02-04",
"Value": "2444.7675"
},
{
"EndDate": "2020-02-05",
"Value": "2483.4933"
},
{
"EndDate": "2020-02-06",
"Value": "2495.4024"
},
{
"EndDate": "2020-02-07",
"Value": "2454.2164"
},
{
"EndDate": "2020-02-10",
"Value": "2433.6827"
},
{
"EndDate": "2020-02-11",
"Value": "2467.0255"
},
{
"EndDate": "2020-02-12",
"Value": "2480.6331"
},
{
"EndDate": "2020-02-13",
"Value": "2468.5471"
},
{
"EndDate": "2020-02-14",
"Value": "2478.964"
},
{
"EndDate": "2020-02-17",
"Value": "2473.1504"
},
{
"EndDate": "2020-02-18",
"Value": "2471.9212"
},
{
"EndDate": "2020-02-19",
"Value": "2494.0151"
},
{
"EndDate": "2020-02-20",
"Value": "2512.6293"
},
{
"EndDate": "2020-02-21",
"Value": "2496.0236"
},
{
"EndDate": "2020-02-24",
"Value": "2394.079"
},
{
"EndDate": "2020-02-25",
"Value": "2385.0581"
},
{
"EndDate": "2020-02-26",
"Value": "2362.402"
},
{
"EndDate": "2020-02-27",
"Value": "2247.1194"
},
{
"EndDate": "2020-02-28",
"Value": "2214.8231"
},
{
"EndDate": "2020-03-02",
"Value": "2224.4161"
},
{
"EndDate": "2020-03-03",
"Value": "2291.8726"
},
{
"EndDate": "2020-03-04",
"Value": "2290.2781"
},
{
"EndDate": "2020-03-05",
"Value": "2236.5906"
},
{
"EndDate": "2020-03-06",
"Value": "2137.6276"
},
{
"EndDate": "2020-03-09",
"Value": "1963.5075"
},
{
"EndDate": "2020-03-10",
"Value": "1973.0377"
},
{
"EndDate": "2020-03-11",
"Value": "1902.2349"
},
{
"EndDate": "2020-03-12",
"Value": "1735.6876"
},
{
"EndDate": "2020-03-13",
"Value": "1800.8218"
},
{
"EndDate": "2020-03-16",
"Value": "1703.4473"
},
{
"EndDate": "2020-03-17",
"Value": "1719.8949"
},
{
"EndDate": "2020-03-18",
"Value": "1701.9843"
},
{
"EndDate": "2020-03-19",
"Value": "1779.5618"
},
{
"EndDate": "2020-03-20",
"Value": "1783.2838"
},
{
"EndDate": "2020-03-23",
"Value": "1695.3965"
},
{
"EndDate": "2020-03-24",
"Value": "1791.6472"
},
{
"EndDate": "2020-03-25",
"Value": "1820.746"
},
{
"EndDate": "2020-03-26",
"Value": "1846.1236"
},
{
"EndDate": "2020-03-27",
"Value": "1779.2384"
},
{
"EndDate": "2020-03-30",
"Value": "1832.2708"
},
{
"EndDate": "2020-03-31",
"Value": "1886.2453"
},
{
"EndDate": "2020-04-01",
"Value": "1919.5254"
},
{
"EndDate": "2020-04-02",
"Value": "1901.9989"
},
{
"EndDate": "2020-04-03",
"Value": "1899.903"
},
{
"EndDate": "2020-04-06",
"Value": "1943.3199"
},
{
"EndDate": "2020-04-07",
"Value": "1985.6358"
},
{
"EndDate": "2020-04-14",
"Value": "2015.0186"
},
{
"EndDate": "2020-04-15",
"Value": "1967.2424"
},
{
"EndDate": "2020-04-16",
"Value": "1940.986"
},
{
"EndDate": "2020-04-17",
"Value": "1996.438"
},
{
"EndDate": "2020-04-20",
"Value": "1976.2004"
},
{
"EndDate": "2020-04-21",
"Value": "1938.3856"
},
{
"EndDate": "2020-04-22",
"Value": "1966.9274"
},
{
"EndDate": "2020-04-23",
"Value": "2000.9049"
},
{
"EndDate": "2020-04-24",
"Value": "1966.9961"
},
{
"EndDate": "2020-04-27",
"Value": "1981.0238"
},
{
"EndDate": "2020-04-28",
"Value": "2020.6445"
},
{
"EndDate": "2020-04-29",
"Value": "2057.6902"
},
{
"EndDate": "2020-04-30",
"Value": "2067.5273"
},
{
"EndDate": "2020-05-04",
"Value": "2003.8471"
},
{
"EndDate": "2020-05-05",
"Value": "2021.3274"
},
{
"EndDate": "2020-05-06",
"Value": "1993.8055"
},
{
"EndDate": "2020-05-07",
"Value": "2017.6952"
},
{
"EndDate": "2020-05-08",
"Value": "2050.3132"
},
{
"EndDate": "2020-05-11",
"Value": "2037.7922"
},
{
"EndDate": "2020-05-12",
"Value": "2053.748"
},
{
"EndDate": "2020-05-13",
"Value": "2019.8815"
},
{
"EndDate": "2020-05-14",
"Value": "1966.1962"
},
{
"EndDate": "2020-05-15",
"Value": "2009.9968"
},
{
"EndDate": "2020-05-18",
"Value": "2057.6075"
},
{
"EndDate": "2020-05-19",
"Value": "2078.8289"
},
{
"EndDate": "2020-05-20",
"Value": "2104.6803"
},
{
"EndDate": "2020-05-22",
"Value": "2072.2243"
},
{
"EndDate": "2020-05-25",
"Value": "2116.1378"
},
{
"EndDate": "2020-05-26",
"Value": "2147.4543"
},
{
"EndDate": "2020-05-27",
"Value": "2151.0525"
},
{
"EndDate": "2020-05-28",
"Value": "2150.9858"
},
{
"EndDate": "2020-05-29",
"Value": "2126.0616"
},
{
"EndDate": "2020-06-02",
"Value": "2174.6807"
},
{
"EndDate": "2020-06-03",
"Value": "2215.6192"
},
{
"EndDate": "2020-06-04",
"Value": "2221.0456"
},
{
"EndDate": "2020-06-05",
"Value": "2266.9022"
},
{
"EndDate": "2020-06-08",
"Value": "2286.0412"
},
{
"EndDate": "2020-06-09",
"Value": "2238.5964"
},
{
"EndDate": "2020-06-10",
"Value": "2240.2893"
},
{
"EndDate": "2020-06-11",
"Value": "2168.9741"
},
{
"EndDate": "2020-06-12",
"Value": "2186.5634"
},
{
"EndDate": "2020-06-15",
"Value": "2142.127"
},
{
"EndDate": "2020-06-16",
"Value": "2199.9076"
},
{
"EndDate": "2020-06-17",
"Value": "2188.0657"
},
{
"EndDate": "2020-06-18",
"Value": "2169.6549"
},
{
"EndDate": "2020-06-19",
"Value": "2176.5778"
},
{
"EndDate": "2020-06-22",
"Value": "2152.0938"
},
{
"EndDate": "2020-06-23",
"Value": "2171.933"
},
{
"EndDate": "2020-06-24",
"Value": "2144.8195"
},
{
"EndDate": "2020-06-25",
"Value": "2139.1397"
},
{
"EndDate": "2020-06-26",
"Value": "2121.8097"
},
{
"EndDate": "2020-06-29",
"Value": "2136.2208"
},
{
"EndDate": "2020-06-30",
"Value": "2123.0919"
},
{
"EndDate": "2020-07-01",
"Value": "2143.2937"
},
{
"EndDate": "2020-07-02",
"Value": "2155.4204"
},
{
"EndDate": "2020-07-03",
"Value": "2139.4672"
},
{
"EndDate": "2020-07-06",
"Value": "2162.7314"
},
{
"EndDate": "2020-07-07",
"Value": "2157.4303"
},
{
"EndDate": "2020-07-08",
"Value": "2165.3931"
},
{
"EndDate": "2020-07-09",
"Value": "2136.3794"
},
{
"EndDate": "2020-07-10",
"Value": "2140.1543"
},
{
"EndDate": "2020-07-13",
"Value": "2191.9386"
},
{
"EndDate": "2020-07-14",
"Value": "2198.8707"
},
{
"EndDate": "2020-07-15",
"Value": "2244.7494"
},
{
"EndDate": "2020-07-16",
"Value": "2229.9263"
},
{
"EndDate": "2020-07-17",
"Value": "2251.842"
},
{
"EndDate": "2020-07-20",
"Value": "2261.1534"
},
{
"EndDate": "2020-07-21",
"Value": "2283.1306"
},
{
"EndDate": "2020-07-22",
"Value": "2268.2768"
},
{
"EndDate": "2020-07-23",
"Value": "2251.812"
},
{
"EndDate": "2020-07-24",
"Value": "2242.1324"
},
{
"EndDate": "2020-07-27",
"Value": "2239.8657"
},
{
"EndDate": "2020-07-28",
"Value": "2237.543"
},
{
"EndDate": "2020-07-29",
"Value": "2246.6296"
},
{
"EndDate": "2020-07-30",
"Value": "2187.9095"
},
{
"EndDate": "2020-07-31",
"Value": "2202.9652"
},
{
"EndDate": "2020-08-03",
"Value": "2245.4268"
},
{
"EndDate": "2020-08-04",
"Value": "2260.1532"
},
{
"EndDate": "2020-08-05",
"Value": "2282.3961"
},
{
"EndDate": "2020-08-06",
"Value": "2279.9753"
},
{
"EndDate": "2020-08-07",
"Value": "2281.6598"
},
{
"EndDate": "2020-08-10",
"Value": "2283.6749"
},
{
"EndDate": "2020-08-11",
"Value": "2322.044"
},
{
"EndDate": "2020-08-12",
"Value": "2336.3604"
},
{
"EndDate": "2020-08-13",
"Value": "2344.2489"
},
{
"EndDate": "2020-08-14",
"Value": "2327.9268"
},
{
"EndDate": "2020-08-17",
"Value": "2325.5246"
},
{
"EndDate": "2020-08-18",
"Value": "2311.5654"
},
{
"EndDate": "2020-08-19",
"Value": "2318.0752"
},
{
"EndDate": "2020-08-20",
"Value": "2301.2837"
},
{
"EndDate": "2020-08-21",
"Value": "2295.3638"
},
{
"EndDate": "2020-08-24",
"Value": "2336.0787"
},
{
"EndDate": "2020-08-25",
"Value": "2327.6768"
},
{
"EndDate": "2020-08-26",
"Value": "2322.0489"
},
{
"EndDate": "2020-08-27",
"Value": "2316.5888"
},
{
"EndDate": "2020-08-28",
"Value": "2302.9134"
},
{
"EndDate": "2020-08-31",
"Value": "2295.2139"
},
{
"EndDate": "2020-09-01",
"Value": "2296.3618"
},
{
"EndDate": "2020-09-02",
"Value": "2281.4398"
},
{
"EndDate": "2020-09-03",
"Value": "2274.0098"
},
{
"EndDate": "2020-09-04",
"Value": "2257.0986"
},
{
"EndDate": "2020-09-07",
"Value": "2283.4837"
},
{
"EndDate": "2020-09-08",
"Value": "2250.8077"
},
{
"EndDate": "2020-09-09",
"Value": "2290.6948"
},
{
"EndDate": "2020-09-10",
"Value": "2281.8323"
},
{
"EndDate": "2020-09-11",
"Value": "2288.4103"
},
{
"EndDate": "2020-09-14",
"Value": "2282.9916"
},
{
"EndDate": "2020-09-15",
"Value": "2302.3791"
},
{
"EndDate": "2020-09-16",
"Value": "2312.0319"
},
{
"EndDate": "2020-09-17",
"Value": "2310.1992"
},
{
"EndDate": "2020-09-18",
"Value": "2313.2306"
},
{
"EndDate": "2020-09-21",
"Value": "2229.4117"
},
{
"EndDate": "2020-09-22",
"Value": "2254.4271"
},
{
"EndDate": "2020-09-23",
"Value": "2261.2412"
},
{
"EndDate": "2020-09-24",
"Value": "2237.713"
},
{
"EndDate": "2020-09-25",
"Value": "2237.9406"
},
{
"EndDate": "2020-09-28",
"Value": "2273.6235"
},
{
"EndDate": "2020-09-29",
"Value": "2267.9228"
},
{
"EndDate": "2020-09-30",
"Value": "2285.5882"
},
{
"EndDate": "2020-10-01",
"Value": "2274.0557"
},
{
"EndDate": "2020-10-02",
"Value": "2274.8181"
},
{
"EndDate": "2020-10-05",
"Value": "2314.8637"
},
{
"EndDate": "2020-10-06",
"Value": "2342.9003"
},
{
"EndDate": "2020-10-07",
"Value": "2325.8702"
},
{
"EndDate": "2020-10-08",
"Value": "2346.9622"
},
{
"EndDate": "2020-10-09",
"Value": "2339.1166"
},
{
"EndDate": "2020-10-12",
"Value": "2341.3364"
},
{
"EndDate": "2020-10-13",
"Value": "2334.2718"
},
{
"EndDate": "2020-10-14",
"Value": "2340.3072"
},
{
"EndDate": "2020-10-15",
"Value": "2300.9555"
},
{
"EndDate": "2020-10-16",
"Value": "2326.36"
},
{
"EndDate": "2020-10-19",
"Value": "2329.0463"
},
{
"EndDate": "2020-10-20",
"Value": "2315.3278"
},
{
"EndDate": "2020-10-21",
"Value": "2286.4384"
},
{
"EndDate": "2020-10-22",
"Value": "2262.3785"
},
{
"EndDate": "2020-10-23",
"Value": "2292.3956"
},
{
"EndDate": "2020-10-26",
"Value": "2219.4106"
},
{
"EndDate": "2020-10-27",
"Value": "2202.0138"
},
{
"EndDate": "2020-10-28",
"Value": "2132.2124"
},
{
"EndDate": "2020-10-29",
"Value": "2159.6907"
},
{
"EndDate": "2020-10-30",
"Value": "2164.4608"
},
{
"EndDate": "2020-11-02",
"Value": "2195.6223"
},
{
"EndDate": "2020-11-03",
"Value": "2213.3397"
},
{
"EndDate": "2020-11-04",
"Value": "2245.6571"
},
{
"EndDate": "2020-11-05",
"Value": "2252.9705"
},
{
"EndDate": "2020-11-06",
"Value": "2256.8415"
},
{
"EndDate": "2020-11-09",
"Value": "2354.7927"
},
{
"EndDate": "2020-11-10",
"Value": "2346.1626"
},
{
"EndDate": "2020-11-11",
"Value": "2371.3503"
},
{
"EndDate": "2020-11-12",
"Value": "2374.6333"
},
{
"EndDate": "2020-11-13",
"Value": "2377.5274"
},
{
"EndDate": "2020-11-16",
"Value": "2424.825"
},
{
"EndDate": "2020-11-17",
"Value": "2420.7415"
},
{
"EndDate": "2020-11-18",
"Value": "2433.5225"
},
{
"EndDate": "2020-11-19",
"Value": "2406.4833"
},
{
"EndDate": "2020-11-20",
"Value": "2420.9806"
},
{
"EndDate": "2020-11-23",
"Value": "2444.6981"
},
{
"EndDate": "2020-11-24",
"Value": "2492.3835"
},
{
"EndDate": "2020-11-25",
"Value": "2488.639"
},
{
"EndDate": "2020-11-26",
"Value": "2494.3246"
},
{
"EndDate": "2020-11-27",
"Value": "2522.2748"
},
{
"EndDate": "2020-11-30",
"Value": "2480.0105"
},
{
"EndDate": "2020-12-01",
"Value": "2492.2264"
},
{
"EndDate": "2020-12-02",
"Value": "2477.1333"
},
{
"EndDate": "2020-12-03",
"Value": "2471.3108"
},
{
"EndDate": "2020-12-04",
"Value": "2495.8844"
},
{
"EndDate": "2020-12-07",
"Value": "2486.6514"
},
{
"EndDate": "2020-12-08",
"Value": "2488.1316"
},
{
"EndDate": "2020-12-09",
"Value": "2515.7146"
},
{
"EndDate": "2020-12-10",
"Value": "2514.5638"
},
{
"EndDate": "2020-12-11",
"Value": "2498.5964"
},
{
"EndDate": "2020-12-14",
"Value": "2498.896"
},
{
"EndDate": "2020-12-15",
"Value": "2498.9373"
},
{
"EndDate": "2020-12-16",
"Value": "2507.8493"
},
{
"EndDate": "2020-12-17",
"Value": "2513.9616"
},
{
"EndDate": "2020-12-18",
"Value": "2533.1743"
},
{
"EndDate": "2020-12-21",
"Value": "2476.8418"
},
{
"EndDate": "2020-12-22",
"Value": "2505.1355"
},
{
"EndDate": "2020-12-23",
"Value": "2544.526"
},
{
"EndDate": "2020-12-28",
"Value": "2579.1464"
},
{
"EndDate": "2020-12-29",
"Value": "2588.7129"
},
{
"EndDate": "2020-12-30",
"Value": "2598.7871"
},
{
"EndDate": "2020-12-31",
"Value": "2597.0951"
},
{
"EndDate": "2021-01-04",
"Value": "2577.0332"
},
{
"EndDate": "2021-01-05",
"Value": "2572.2411"
},
{
"EndDate": "2021-01-06",
"Value": "2603.286"
},
{
"EndDate": "2021-01-07",
"Value": "2641.2273"
},
{
"EndDate": "2021-01-08",
"Value": "2667.5706"
},
{
"EndDate": "2021-01-11",
"Value": "2640.2897"
},
{
"EndDate": "2021-01-12",
"Value": "2660.5076"
},
{
"EndDate": "2021-01-13",
"Value": "2638.7735"
},
{
"EndDate": "2021-01-14",
"Value": "2664.4028"
},
{
"EndDate": "2021-01-15",
"Value": "2632.3938"
},
{
"EndDate": "2021-01-18",
"Value": "2651.0817"
},
{
"EndDate": "2021-01-19",
"Value": "2680.0067"
},
{
"EndDate": "2021-01-20",
"Value": "2674.446"
},
{
"EndDate": "2021-01-21",
"Value": "2671.318"
},
{
"EndDate": "2021-01-22",
"Value": "2648.8171"
},
{
"EndDate": "2021-01-25",
"Value": "2621.7579"
},
{
"EndDate": "2021-01-26",
"Value": "2603.0672"
},
{
"EndDate": "2021-01-27",
"Value": "2564.6144"
},
{
"EndDate": "2021-01-28",
"Value": "2572.8929"
},
{
"EndDate": "2021-01-29",
"Value": "2576.1074"
},
{
"EndDate": "2021-02-01",
"Value": "2592.3061"
},
{
"EndDate": "2021-02-02",
"Value": "2626.3301"
},
{
"EndDate": "2021-02-03",
"Value": "2648.266"
},
{
"EndDate": "2021-02-04",
"Value": "2658.0453"
},
{
"EndDate": "2021-02-05",
"Value": "2654.7652"
},
{
"EndDate": "2021-02-08",
"Value": "2664.773"
},
{
"EndDate": "2021-02-09",
"Value": "2646.5097"
},
{
"EndDate": "2021-02-10",
"Value": "2642.7617"
},
{
"EndDate": "2021-02-11",
"Value": "2650.96"
},
{
"EndDate": "2021-02-12",
"Value": "2640.771"
},
{
"EndDate": "2021-02-15",
"Value": "2651.1016"
},
{
"EndDate": "2021-02-16",
"Value": "2665.2556"
},
{
"EndDate": "2021-02-17",
"Value": "2654.9423"
},
{
"EndDate": "2021-02-18",
"Value": "2612.8921"
},
{
"EndDate": "2021-02-19",
"Value": "2648.6523"
},
{
"EndDate": "2021-02-22",
"Value": "2674.4432"
},
{
"EndDate": "2021-02-23",
"Value": "2686.1867"
},
{
"EndDate": "2021-02-24",
"Value": "2702.0335"
},
{
"EndDate": "2021-02-25",
"Value": "2738.5434"
},
{
"EndDate": "2021-02-26",
"Value": "2685.3446"
},
{
"EndDate": "2021-03-01",
"Value": "2738.5414"
},
{
"EndDate": "2021-03-02",
"Value": "2753.2442"
},
{
"EndDate": "2021-03-03",
"Value": "2745.5166"
},
{
"EndDate": "2021-03-04",
"Value": "2740.4021"
},
{
"EndDate": "2021-03-05",
"Value": "2775.629"
},
{
"EndDate": "2021-03-08",
"Value": "2797.0977"
},
{
"EndDate": "2021-03-09",
"Value": "2816.9582"
},
{
"EndDate": "2021-03-10",
"Value": "2837.1021"
},
{
"EndDate": "2021-03-11",
"Value": "2838.1042"
},
{
"EndDate": "2021-03-12",
"Value": "2829.5968"
},
{
"EndDate": "2021-03-15",
"Value": "2839.8751"
},
{
"EndDate": "2021-03-16",
"Value": "2826.8991"
},
{
"EndDate": "2021-03-17",
"Value": "2820.807"
},
{
"EndDate": "2021-03-18",
"Value": "2819.8894"
},
{
"EndDate": "2021-03-19",
"Value": "2801.4317"
},
{
"EndDate": "2021-03-22",
"Value": "2810.0472"
},
{
"EndDate": "2021-03-23",
"Value": "2776.6239"
},
{
"EndDate": "2021-03-24",
"Value": "2777.8859"
},
{
"EndDate": "2021-03-25",
"Value": "2748.9077"
},
{
"EndDate": "2021-03-26",
"Value": "2801.008"
},
{
"EndDate": "2021-03-29",
"Value": "2814.4255"
},
{
"EndDate": "2021-03-30",
"Value": "2811.8822"
},
{
"EndDate": "2021-04-06",
"Value": "2856.4846"
},
{
"EndDate": "2021-04-07",
"Value": "2841.9106"
},
{
"EndDate": "2021-04-08",
"Value": "2831.3169"
},
{
"EndDate": "2021-04-09",
"Value": "2830.0454"
},
{
"EndDate": "2021-04-12",
"Value": "2816.6039"
},
{
"EndDate": "2021-04-13",
"Value": "2833.9631"
},
{
"EndDate": "2021-04-14",
"Value": "2837.344"
},
{
"EndDate": "2021-04-15",
"Value": "2857.4968"
},
{
"EndDate": "2021-04-16",
"Value": "2893.067"
},
{
"EndDate": "2021-04-19",
"Value": "2872.7198"
},
{
"EndDate": "2021-04-20",
"Value": "2827.489"
},
{
"EndDate": "2021-04-21",
"Value": "2811.4279"
},
{
"EndDate": "2021-04-22",
"Value": "2849.6475"
},
{
"EndDate": "2021-04-23",
"Value": "2860.8111"
},
{
"EndDate": "2021-04-26",
"Value": "2891.8315"
},
{
"EndDate": "2021-04-27",
"Value": "2886.0308"
},
{
"EndDate": "2021-04-28",
"Value": "2911.2327"
},
{
"EndDate": "2021-04-29",
"Value": "2903.3334"
},
{
"EndDate": "2021-04-30",
"Value": "2868.8832"
},
{
"EndDate": "2021-05-03",
"Value": "2892.0277"
},
{
"EndDate": "2021-05-04",
"Value": "2870.6002"
},
{
"EndDate": "2021-05-05",
"Value": "2879.9681"
},
{
"EndDate": "2021-05-06",
"Value": "2858.4982"
},
{
"EndDate": "2021-05-07",
"Value": "2907.6068"
},
{
"EndDate": "2021-05-10",
"Value": "2901.523"
},
{
"EndDate": "2021-05-11",
"Value": "2850.815"
},
{
"EndDate": "2021-05-12",
"Value": "2837.2329"
},
{
"EndDate": "2021-05-14",
"Value": "2848.1582"
},
{
"EndDate": "2021-05-18",
"Value": "2871.666"
},
{
"EndDate": "2021-05-19",
"Value": "2822.6205"
},
{
"EndDate": "2021-05-20",
"Value": "2867.2609"
},
{
"EndDate": "2021-05-21",
"Value": "2919.8376"
},
{
"EndDate": "2021-05-25",
"Value": "2909.8829"
},
{
"EndDate": "2021-05-26",
"Value": "2903.0886"
},
{
"EndDate": "2021-05-27",
"Value": "2925.7863"
},
{
"EndDate": "2021-05-28",
"Value": "2963.05"
},
{
"EndDate": "2021-05-31",
"Value": "2949.9881"
},
{
"EndDate": "2021-06-01",
"Value": "2989.916"
},
{
"EndDate": "2021-06-02",
"Value": "2996.3426"
},
{
"EndDate": "2021-06-03",
"Value": "2997.728"
},
{
"EndDate": "2021-06-04",
"Value": "3021.4008"
},
{
"EndDate": "2021-06-07",
"Value": "3016.0871"
},
{
"EndDate": "2021-06-08",
"Value": "3010.0894"
},
{
"EndDate": "2021-06-09",
"Value": "3008.7092"
},
{
"EndDate": "2021-06-10",
"Value": "3003.4557"
},
{
"EndDate": "2021-06-11",
"Value": "3006.5607"
},
{
"EndDate": "2021-06-14",
"Value": "3031.2148"
},
{
"EndDate": "2021-06-15",
"Value": "3006.7606"
},
{
"EndDate": "2021-06-16",
"Value": "3008.0814"
},
{
"EndDate": "2021-06-17",
"Value": "2985.2122"
},
{
"EndDate": "2021-06-18",
"Value": "2948.1373"
},
{
"EndDate": "2021-06-21",
"Value": "2976.111"
},
{
"EndDate": "2021-06-22",
"Value": "2996.52"
},
{
"EndDate": "2021-06-23",
"Value": "3019.9609"
},
{
"EndDate": "2021-06-24",
"Value": "3018.3058"
},
{
"EndDate": "2021-06-25",
"Value": "3037.9254"
},
{
"EndDate": "2021-06-28",
"Value": "3009.4911"
},
{
"EndDate": "2021-06-29",
"Value": "3011.4279"
},
{
"EndDate": "2021-06-30",
"Value": "2987.2342"
},
{
"EndDate": "2021-07-01",
"Value": "3013.6811"
},
{
"EndDate": "2021-07-02",
"Value": "3028.6121"
},
{
"EndDate": "2021-07-05",
"Value": "3046.4258"
},
{
"EndDate": "2021-07-06",
"Value": "3042.7083"
},
{
"EndDate": "2021-07-07",
"Value": "3039.8234"
},
{
"EndDate": "2021-07-08",
"Value": "2987.5779"
},
{
"EndDate": "2021-07-09",
"Value": "3020.8459"
},
{
"EndDate": "2021-07-12",
"Value": "3050.051"
},
{
"EndDate": "2021-07-13",
"Value": "3051.725"
},
{
"EndDate": "2021-07-14",
"Value": "3071.3356"
},
{
"EndDate": "2021-07-15",
"Value": "3048.173"
},
{
"EndDate": "2021-07-16",
"Value": "3014.0716"
},
{
"EndDate": "2021-07-19",
"Value": "2942.4097"
},
{
"EndDate": "2021-07-20",
"Value": "2981.531"
},
{
"EndDate": "2021-07-21",
"Value": "3016.3072"
},
{
"EndDate": "2021-07-22",
"Value": "3015.8462"
},
{
"EndDate": "2021-07-23",
"Value": "3015.935"
},
{
"EndDate": "2021-07-26",
"Value": "3031.4664"
},
{
"EndDate": "2021-07-27",
"Value": "3018.3766"
},
{
"EndDate": "2021-07-28",
"Value": "3014.0414"
},
{
"EndDate": "2021-07-29",
"Value": "3033.1213"
},
{
"EndDate": "2021-07-30",
"Value": "3020.4044"
},
{
"EndDate": "2021-08-02",
"Value": "3045.0711"
},
{
"EndDate": "2021-08-03",
"Value": "3042.6732"
},
{
"EndDate": "2021-08-04",
"Value": "3061.6641"
},
{
"EndDate": "2021-08-05",
"Value": "3058.0608"
},
{
"EndDate": "2021-08-06",
"Value": "3052.6873"
},
{
"EndDate": "2021-08-09",
"Value": "3055.6261"
},
{
"EndDate": "2021-08-10",
"Value": "3075.9631"
},
{
"EndDate": "2021-08-11",
"Value": "3074.711"
},
{
"EndDate": "2021-08-12",
"Value": "3085.0792"
},
{
"EndDate": "2021-08-13",
"Value": "3088.5732"
},
{
"EndDate": "2021-08-16",
"Value": "3064.4195"
},
{
"EndDate": "2021-08-17",
"Value": "3069.0362"
},
{
"EndDate": "2021-08-18",
"Value": "3073.5711"
},
{
"EndDate": "2021-08-19",
"Value": "3018.2773"
},
{
"EndDate": "2021-08-20",
"Value": "3019.795"
},
{
"EndDate": "2021-08-23",
"Value": "3060.0376"
},
{
"EndDate": "2021-08-24",
"Value": "3064.2459"
},
{
"EndDate": "2021-08-25",
"Value": "3079.9033"
},
{
"EndDate": "2021-08-26",
"Value": "3085.5245"
},
{
"EndDate": "2021-08-27",
"Value": "3103.264"
},
{
"EndDate": "2021-08-30",
"Value": "3086.5506"
},
{
"EndDate": "2021-08-31",
"Value": "3040.2013"
},
{
"EndDate": "2021-09-01",
"Value": "3066.3723"
},
{
"EndDate": "2021-09-02",
"Value": "3113.8981"
},
{
"EndDate": "2021-09-03",
"Value": "3095.9016"
},
{
"EndDate": "2021-09-06",
"Value": "3130.7613"
},
{
"EndDate": "2021-09-07",
"Value": "3107.1417"
},
{
"EndDate": "2021-09-08",
"Value": "3095.6916"
},
{
"EndDate": "2021-09-09",
"Value": "3070.5941"
},
{
"EndDate": "2021-09-10",
"Value": "3069.8323"
},
{
"EndDate": "2021-09-13",
"Value": "3062.1579"
},
{
"EndDate": "2021-09-14",
"Value": "3054.6033"
},
{
"EndDate": "2021-09-15",
"Value": "3063.8167"
},
{
"EndDate": "2021-09-16",
"Value": "3063.4263"
},
{
"EndDate": "2021-09-17",
"Value": "3041.2702"
},
{
"EndDate": "2021-09-20",
"Value": "2969.7628"
},
{
"EndDate": "2021-09-21",
"Value": "2984.1563"
},
{
"EndDate": "2021-09-22",
"Value": "3040.3161"
},
{
"EndDate": "2021-09-23",
"Value": "3083.2937"
},
{
"EndDate": "2021-09-24",
"Value": "3078.0252"
},
{
"EndDate": "2021-09-27",
"Value": "3087.2712"
},
{
"EndDate": "2021-09-28",
"Value": "3067.6546"
},
{
"EndDate": "2021-09-29",
"Value": "3075.1501"
},
{
"EndDate": "2021-09-30",
"Value": "3098.4276"
},
{
"EndDate": "2021-10-01",
"Value": "3101.3672"
},
{
"EndDate": "2021-10-04",
"Value": "3111.2579"
},
{
"EndDate": "2021-10-05",
"Value": "3127.0508"
},
{
"EndDate": "2021-10-06",
"Value": "3075.4581"
},
{
"EndDate": "2021-10-07",
"Value": "3094.3359"
},
{
"EndDate": "2021-10-08",
"Value": "3110.7177"
},
{
"EndDate": "2021-10-11",
"Value": "3124.2926"
},
{
"EndDate": "2021-10-12",
"Value": "3131.3099"
},
{
"EndDate": "2021-10-13",
"Value": "3156.4318"
},
{
"EndDate": "2021-10-14",
"Value": "3198.5598"
},
{
"EndDate": "2021-10-15",
"Value": "3192.0658"
},
{
"EndDate": "2021-10-18",
"Value": "3209.2227"
},
{
"EndDate": "2021-10-19",
"Value": "3216.849"
},
{
"EndDate": "2021-10-20",
"Value": "3244.4964"
},
{
"EndDate": "2021-10-21",
"Value": "3232.996"
},
{
"EndDate": "2021-10-22",
"Value": "3244.6616"
},
{
"EndDate": "2021-10-25",
"Value": "3237.9677"
},
{
"EndDate": "2021-10-26",
"Value": "3239.4358"
},
{
"EndDate": "2021-10-27",
"Value": "3228.7457"
},
{
"EndDate": "2021-10-28",
"Value": "3201.219"
},
{
"EndDate": "2021-10-29",
"Value": "3178.2482"
},
{
"EndDate": "2021-11-01",
"Value": "3226.6057"
},
{
"EndDate": "2021-11-02",
"Value": "3216.111"
},
{
"EndDate": "2021-11-03",
"Value": "3240.8909"
},
{
"EndDate": "2021-11-04",
"Value": "3263.0292"
},
{
"EndDate": "2021-11-05",
"Value": "3282.0967"
},
{
"EndDate": "2021-11-08",
"Value": "3296.8028"
},
{
"EndDate": "2021-11-09",
"Value": "3269.1909"
},
{
"EndDate": "2021-11-10",
"Value": "3283.1868"
},
{
"EndDate": "2021-11-11",
"Value": "3289.9554"
},
{
"EndDate": "2021-11-12",
"Value": "3283.911"
},
{
"EndDate": "2021-11-15",
"Value": "3284.952"
},
{
"EndDate": "2021-11-16",
"Value": "3294.8615"
},
{
"EndDate": "2021-11-17",
"Value": "3291.0917"
},
{
"EndDate": "2021-11-18",
"Value": "3249.9641"
},
{
"EndDate": "2021-11-19",
"Value": "3255.6795"
},
{
"EndDate": "2021-11-22",
"Value": "3265.5889"
},
{
"EndDate": "2021-11-23",
"Value": "3242.8543"
},
{
"EndDate": "2021-11-24",
"Value": "3227.5225"
},
{
"EndDate": "2021-11-25",
"Value": "3231.8957"
},
{
"EndDate": "2021-11-26",
"Value": "3130.809"
},
{
"EndDate": "2021-11-29",
"Value": "3166.017"
},
{
"EndDate": "2021-11-30",
"Value": "3146.911"
},
{
"EndDate": "2021-12-01",
"Value": "3169.3249"
},
{
"EndDate": "2021-12-02",
"Value": "3137.4843"
},
{
"EndDate": "2021-12-03",
"Value": "3130.1583"
},
{
"EndDate": "2021-12-06",
"Value": "3117.9385"
},
{
"EndDate": "2021-12-07",
"Value": "3195.8814"
},
{
"EndDate": "2021-12-08",
"Value": "3191.3725"
},
{
"EndDate": "2021-12-09",
"Value": "3165.9729"
},
{
"EndDate": "2021-12-10",
"Value": "3154.7688"
},
{
"EndDate": "2021-12-13",
"Value": "3131.757"
},
{
"EndDate": "2021-12-14",
"Value": "3089.9872"
},
{
"EndDate": "2021-12-15",
"Value": "3071.5641"
},
{
"EndDate": "2021-12-16",
"Value": "3137.1549"
},
{
"EndDate": "2021-12-17",
"Value": "3112.9252"
},
{
"EndDate": "2021-12-20",
"Value": "3092.2989"
},
{
"EndDate": "2021-12-21",
"Value": "3157.9873"
},
{
"EndDate": "2021-12-22",
"Value": "3159.2412"
},
{
"EndDate": "2021-12-23",
"Value": "3184.6535"
},
{
"EndDate": "2021-12-27",
"Value": "3197.298"
},
{
"EndDate": "2021-12-28",
"Value": "3209.2362"
},
{
"EndDate": "2021-12-29",
"Value": "3194.5873"
},
{
"EndDate": "2021-12-30",
"Value": "3200.191"
},
{
"EndDate": "2021-12-31",
"Value": "3199.1943"
},
{
"EndDate": "2022-01-03",
"Value": "3226.5501"
},
{
"EndDate": "2022-01-04",
"Value": "3230.9702"
},
{
"EndDate": "2022-01-05",
"Value": "3253.3468"
},
{
"EndDate": "2022-01-06",
"Value": "3208.8888"
},
{
"EndDate": "2022-01-07",
"Value": "3218.1396"
},
{
"EndDate": "2022-01-10",
"Value": "3170.9977"
},
{
"EndDate": "2022-01-11",
"Value": "3186.9313"
},
{
"EndDate": "2022-01-12",
"Value": "3237.5593"
},
{
"EndDate": "2022-01-13",
"Value": "3236.542"
},
{
"EndDate": "2022-01-14",
"Value": "3247.8171"
},
{
"EndDate": "2022-01-17",
"Value": "3244.0332"
},
{
"EndDate": "2022-01-18",
"Value": "3238.3543"
},
{
"EndDate": "2022-01-19",
"Value": "3211.5651"
},
{
"EndDate": "2022-01-20",
"Value": "3210.491"
},
{
"EndDate": "2022-01-21",
"Value": "3149.2569"
},
{
"EndDate": "2022-01-24",
"Value": "3040.818"
},
{
"EndDate": "2022-01-25",
"Value": "3068.631"
},
{
"EndDate": "2022-01-26",
"Value": "3153.3721"
},
{
"EndDate": "2022-01-27",
"Value": "3151.341"
},
{
"EndDate": "2022-01-28",
"Value": "3117.147"
},
{
"EndDate": "2022-01-31",
"Value": "3127.3813"
},
{
"EndDate": "2022-02-01",
"Value": "3171.6033"
},
{
"EndDate": "2022-02-02",
"Value": "3189.0934"
},
{
"EndDate": "2022-02-03",
"Value": "3158.5752"
},
{
"EndDate": "2022-02-04",
"Value": "3176.2689"
},
{
"EndDate": "2022-02-07",
"Value": "3207.3846"
},
{
"EndDate": "2022-02-08",
"Value": "3171.0642"
},
{
"EndDate": "2022-02-09",
"Value": "3205.7629"
},
{
"EndDate": "2022-02-10",
"Value": "3213.2573"
},
{
"EndDate": "2022-02-11",
"Value": "3232.6247"
},
{
"EndDate": "2022-02-14",
"Value": "3192.5918"
},
{
"EndDate": "2022-02-15",
"Value": "3170.1923"
},
{
"EndDate": "2022-02-16",
"Value": "3197.2638"
},
{
"EndDate": "2022-02-17",
"Value": "3177.5534"
},
{
"EndDate": "2022-02-18",
"Value": "3166.8314"
},
{
"EndDate": "2022-02-21",
"Value": "3150.4872"
},
{
"EndDate": "2022-02-22",
"Value": "3141.1871"
},
{
"EndDate": "2022-02-23",
"Value": "3163.6076"
},
{
"EndDate": "2022-02-24",
"Value": "3128.2602"
},
{
"EndDate": "2022-02-25",
"Value": "3156.8525"
},
{
"EndDate": "2022-02-28",
"Value": "3202.3569"
},
{
"EndDate": "2022-03-01",
"Value": "3257.7594"
},
{
"EndDate": "2022-03-02",
"Value": "3271.0224"
},
{
"EndDate": "2022-03-03",
"Value": "3231.6019"
},
{
"EndDate": "2022-03-04",
"Value": "3170.7137"
},
{
"EndDate": "2022-03-07",
"Value": "3144.3376"
},
{
"EndDate": "2022-03-08",
"Value": "3150.9471"
},
{
"EndDate": "2022-03-09",
"Value": "3174.1463"
},
{
"EndDate": "2022-03-10",
"Value": "3179.1478"
},
{
"EndDate": "2022-03-11",
"Value": "3180.9377"
},
{
"EndDate": "2022-03-14",
"Value": "3193.3534"
},
{
"EndDate": "2022-03-15",
"Value": "3142.9776"
},
{
"EndDate": "2022-03-16",
"Value": "3229.9336"
},
{
"EndDate": "2022-03-17",
"Value": "3264.8324"
},
{
"EndDate": "2022-03-18",
"Value": "3270.9133"
},
{
"EndDate": "2022-03-21",
"Value": "3353.2135"
},
{
"EndDate": "2022-03-22",
"Value": "3365.9436"
},
{
"EndDate": "2022-03-23",
"Value": "3360.835"
},
{
"EndDate": "2022-03-24",
"Value": "3348.8239"
},
{
"EndDate": "2022-03-25",
"Value": "3360.8373"
},
{
"EndDate": "2022-03-28",
"Value": "3361.2889"
},
{
"EndDate": "2022-03-29",
"Value": "3321.1319"
},
{
"EndDate": "2022-03-30",
"Value": "3393.2275"
},
{
"EndDate": "2022-03-31",
"Value": "3359.7047"
},
{
"EndDate": "2022-04-01",
"Value": "3380.359"
},
{
"EndDate": "2022-04-04",
"Value": "3366.1515"
},
{
"EndDate": "2022-04-05",
"Value": "3371.9119"
},
{
"EndDate": "2022-04-06",
"Value": "3354.6992"
},
{
"EndDate": "2022-04-07",
"Value": "3342.4696"
},
{
"EndDate": "2022-04-08",
"Value": "3401.6585"
},
{
"EndDate": "2022-04-11",
"Value": "3365.4239"
},
{
"EndDate": "2022-04-12",
"Value": "3371.2471"
},
{
"EndDate": "2022-04-19",
"Value": "3408.6794"
},
{
"EndDate": "2022-04-20",
"Value": "3413.3399"
},
{
"EndDate": "2022-04-21",
"Value": "3424.7998"
},
{
"EndDate": "2022-04-22",
"Value": "3369.1173"
},
{
"EndDate": "2022-04-25",
"Value": "3269.0888"
},
{
"EndDate": "2022-04-26",
"Value": "3270.6964"
},
{
"EndDate": "2022-04-27",
"Value": "3305.1464"
},
{
"EndDate": "2022-04-28",
"Value": "3291.7482"
},
{
"EndDate": "2022-04-29",
"Value": "3304.0933"
},
{
"EndDate": "2022-05-02",
"Value": "3247.3273"
},
{
"EndDate": "2022-05-03",
"Value": "3285.5338"
},
{
"EndDate": "2022-05-04",
"Value": "3306.1045"
},
{
"EndDate": "2022-05-05",
"Value": "3292.1029"
},
{
"EndDate": "2022-05-06",
"Value": "3235.3635"
},
{
"EndDate": "2022-05-09",
"Value": "3138.0712"
},
{
"EndDate": "2022-05-10",
"Value": "3140.9722"
},
{
"EndDate": "2022-05-11",
"Value": "3180.0958"
},
{
"EndDate": "2022-05-12",
"Value": "3164.166"
},
{
"EndDate": "2022-05-13",
"Value": "3237.0965"
},
{
"EndDate": "2022-05-16",
"Value": "3251.6798"
},
{
"EndDate": "2022-05-18",
"Value": "3302.7433"
},
{
"EndDate": "2022-05-19",
"Value": "3259.9435"
},
{
"EndDate": "2022-05-20",
"Value": "3301.7969"
},
{
"EndDate": "2022-05-23",
"Value": "3325.4423"
},
{
"EndDate": "2022-05-24",
"Value": "3315.7997"
},
{
"EndDate": "2022-05-25",
"Value": "3362.8121"
},
{
"EndDate": "2022-05-27",
"Value": "3404.0652"
},
{
"EndDate": "2022-05-30",
"Value": "3399.6614"
},
{
"EndDate": "2022-05-31",
"Value": "3429.3833"
},
{
"EndDate": "2022-06-01",
"Value": "3383.1131"
},
{
"EndDate": "2022-06-02",
"Value": "3373.4873"
},
{
"EndDate": "2022-06-03",
"Value": "3376.5398"
},
{
"EndDate": "2022-06-07",
"Value": "3385.5463"
},
{
"EndDate": "2022-06-08",
"Value": "3380.0019"
},
{
"EndDate": "2022-06-09",
"Value": "3361.7274"
},
{
"EndDate": "2022-06-10",
"Value": "3283.8907"
},
{
"EndDate": "2022-06-13",
"Value": "3183.0284"
},
{
"EndDate": "2022-06-14",
"Value": "3240.771"
},
{
"EndDate": "2022-06-15",
"Value": "3259.5338"
},
{
"EndDate": "2022-06-16",
"Value": "3175.4002"
},
{
"EndDate": "2022-06-17",
"Value": "3186.276"
},
{
"EndDate": "2022-06-20",
"Value": "3235.8028"
},
{
"EndDate": "2022-06-21",
"Value": "3195.779"
},
{
"EndDate": "2022-06-22",
"Value": "3101.7584"
},
{
"EndDate": "2022-06-23",
"Value": "3075.1727"
},
{
"EndDate": "2022-06-24",
"Value": "3093.5978"
},
{
"EndDate": "2022-06-27",
"Value": "3149.3204"
},
{
"EndDate": "2022-06-28",
"Value": "3219.1217"
},
{
"EndDate": "2022-06-29",
"Value": "3190.3211"
},
{
"EndDate": "2022-06-30",
"Value": "3118.1425"
},
{
"EndDate": "2022-07-01",
"Value": "3100.0571"
},
{
"EndDate": "2022-07-04",
"Value": "3186.3202"
},
{
"EndDate": "2022-07-05",
"Value": "3115.3462"
},
{
"EndDate": "2022-07-06",
"Value": "3089.3932"
},
{
"EndDate": "2022-07-07",
"Value": "3184.7933"
},
{
"EndDate": "2022-07-08",
"Value": "3162.8948"
},
{
"EndDate": "2022-07-11",
"Value": "3179.2752"
},
{
"EndDate": "2022-07-12",
"Value": "3177.5133"
},
{
"EndDate": "2022-07-13",
"Value": "3142.0875"
},
{
"EndDate": "2022-07-14",
"Value": "3066.7875"
},
{
"EndDate": "2022-07-15",
"Value": "3092.0093"
},
{
"EndDate": "2022-07-18",
"Value": "3182.4295"
},
{
"EndDate": "2022-07-19",
"Value": "3190.0555"
},
{
"EndDate": "2022-07-20",
"Value": "3215.9085"
},
{
"EndDate": "2022-07-21",
"Value": "3159.0127"
},
{
"EndDate": "2022-07-22",
"Value": "3209.2339"
},
{
"EndDate": "2022-07-25",
"Value": "3204.854"
},
{
"EndDate": "2022-07-26",
"Value": "3225.6618"
},
{
"EndDate": "2022-07-27",
"Value": "3242.3859"
},
{
"EndDate": "2022-07-28",
"Value": "3262.0956"
},
{
"EndDate": "2022-07-29",
"Value": "3338.4019"
},
{
"EndDate": "2022-08-01",
"Value": "3309.7444"
},
{
"EndDate": "2022-08-03",
"Value": "3325.2769"
},
{
"EndDate": "2022-08-04",
"Value": "3308.6116"
},
{
"EndDate": "2022-08-08",
"Value": "3313.6054"
},
{
"EndDate": "2022-08-09",
"Value": "3345.2818"
},
{
"EndDate": "2022-08-10",
"Value": "3327.7467"
},
{
"EndDate": "2022-08-11",
"Value": "3373.7278"
},
{
"EndDate": "2022-08-12",
"Value": "3362.7278"
},
{
"EndDate": "2022-08-15",
"Value": "3332.2528"
},
{
"EndDate": "2022-08-16",
"Value": "3374.2817"
},
{
"EndDate": "2022-08-17",
"Value": "3349.646"
},
{
"EndDate": "2022-08-18",
"Value": "3373.0716"
},
{
"EndDate": "2022-08-19",
"Value": "3381.8868"
},
{
"EndDate": "2022-08-22",
"Value": "3362.6645"
},
{
"EndDate": "2022-08-23",
"Value": "3406.1015"
},
{
"EndDate": "2022-08-24",
"Value": "3411.7133"
},
{
"EndDate": "2022-08-25",
"Value": "3414.9108"
},
{
"EndDate": "2022-08-26",
"Value": "3400.9071"
},
{
"EndDate": "2022-08-29",
"Value": "3358.2128"
},
{
"EndDate": "2022-08-30",
"Value": "3316.9071"
},
{
"EndDate": "2022-08-31",
"Value": "3327.7678"
},
{
"EndDate": "2022-09-01",
"Value": "3288.2816"
},
{
"EndDate": "2022-09-02",
"Value": "3298.415"
},
{
"EndDate": "2022-09-05",
"Value": "3323.0954"
},
{
"EndDate": "2022-09-06",
"Value": "3214.2317"
},
{
"EndDate": "2022-09-07",
"Value": "3140.8574"
},
{
"EndDate": "2022-09-08",
"Value": "3160.493"
},
{
"EndDate": "2022-09-09",
"Value": "3216.3661"
},
{
"EndDate": "2022-09-12",
"Value": "3249.2499"
},
{
"EndDate": "2022-09-13",
"Value": "3243.2118"
},
{
"EndDate": "2022-09-14",
"Value": "3221.5638"
},
{
"EndDate": "2022-09-15",
"Value": "3208.8109"
},
{
"EndDate": "2022-09-16",
"Value": "3131.8898"
},
{
"EndDate": "2022-09-19",
"Value": "3107.4506"
},
{
"EndDate": "2022-09-20",
"Value": "3080.1956"
},
{
"EndDate": "2022-09-21",
"Value": "3098.3016"
},
{
"EndDate": "2022-09-22",
"Value": "3087.2042"
},
{
"EndDate": "2022-09-23",
"Value": "2962.4211"
},
{
"EndDate": "2022-09-26",
"Value": "2976.0366"
},
{
"EndDate": "2022-09-27",
"Value": "3006.5852"
},
{
"EndDate": "2022-09-28",
"Value": "2923.5834"
},
{
"EndDate": "2022-09-29",
"Value": "2875.715"
},
{
"EndDate": "2022-09-30",
"Value": "2938.8994"
},
{
"EndDate": "2022-10-03",
"Value": "3013.2629"
},
{
"EndDate": "2022-10-04",
"Value": "3047.5109"
},
{
"EndDate": "2022-10-05",
"Value": "3026.0436"
},
{
"EndDate": "2022-10-06",
"Value": "3020.1521"
},
{
"EndDate": "2022-10-07",
"Value": "3028.6909"
},
{
"EndDate": "2022-10-10",
"Value": "3024.6114"
},
{
"EndDate": "2022-10-11",
"Value": "2976.1908"
},
{
"EndDate": "2022-10-12",
"Value": "2948.9087"
},
{
"EndDate": "2022-10-13",
"Value": "2987.2581"
},
{
"EndDate": "2022-10-14",
"Value": "2964.9017"
},
{
"EndDate": "2022-10-17",
"Value": "2997.4965"
},
{
"EndDate": "2022-10-18",
"Value": "3026.6799"
},
{
"EndDate": "2022-10-19",
"Value": "3020.8855"
},
{
"EndDate": "2022-10-20",
"Value": "3041.6741"
},
{
"EndDate": "2022-10-21",
"Value": "3013.5473"
},
{
"EndDate": "2022-10-24",
"Value": "3022.9827"
},
{
"EndDate": "2022-10-25",
"Value": "3036.4604"
},
{
"EndDate": "2022-10-26",
"Value": "3068.5734"
},
{
"EndDate": "2022-10-27",
"Value": "3104.6575"
},
{
"EndDate": "2022-10-28",
"Value": "3103.0933"
},
{
"EndDate": "2022-10-31",
"Value": "3130.6645"
},
{
"EndDate": "2022-11-01",
"Value": "3172.8105"
},
{
"EndDate": "2022-11-02",
"Value": "3158.9535"
},
{
"EndDate": "2022-11-03",
"Value": "3166.9539"
},
{
"EndDate": "2022-11-04",
"Value": "3195.7824"
},
{
"EndDate": "2022-11-07",
"Value": "3205.0042"
},
{
"EndDate": "2022-11-08",
"Value": "3188.0911"
},
{
"EndDate": "2022-11-09",
"Value": "3170.6056"
},
{
"EndDate": "2022-11-10",
"Value": "3170.8118"
},
{
"EndDate": "2022-11-11",
"Value": "3184.8496"
},
{
"EndDate": "2022-11-14",
"Value": "3194.3039"
},
{
"EndDate": "2022-11-15",
"Value": "3197.2548"
},
{
"EndDate": "2022-11-16",
"Value": "3182.4509"
},
{
"EndDate": "2022-11-17",
"Value": "3144.7895"
},
{
"EndDate": "2022-11-18",
"Value": "3134.3205"
},
{
"EndDate": "2022-11-21",
"Value": "3114.6049"
},
{
"EndDate": "2022-11-22",
"Value": "3178.956"
},
{
"EndDate": "2022-11-23",
"Value": "3200.2544"
},
{
"EndDate": "2022-11-24",
"Value": "3235.2359"
},
{
"EndDate": "2022-11-25",
"Value": "3236.1418"
},
{
"EndDate": "2022-11-28",
"Value": "3199.3773"
},
{
"EndDate": "2022-11-29",
"Value": "3243.1039"
},
{
"EndDate": "2022-11-30",
"Value": "3250.1884"
},
{
"EndDate": "2022-12-01",
"Value": "3256.9327"
},
{
"EndDate": "2022-12-02",
"Value": "3223.5079"
},
{
"EndDate": "2022-12-05",
"Value": "3228.8472"
},
{
"EndDate": "2022-12-06",
"Value": "3202.9747"
},
{
"EndDate": "2022-12-07",
"Value": "3149.5578"
},
{
"EndDate": "2022-12-08",
"Value": "3170.5742"
},
{
"EndDate": "2022-12-09",
"Value": "3187.6354"
},
{
"EndDate": "2022-12-12",
"Value": "3186.5962"
},
{
"EndDate": "2022-12-13",
"Value": "3242.2031"
},
{
"EndDate": "2022-12-14",
"Value": "3202.53"
},
{
"EndDate": "2022-12-15",
"Value": "3182.0106"
},
{
"EndDate": "2022-12-16",
"Value": "3145.1807"
},
{
"EndDate": "2022-12-19",
"Value": "3161.1989"
},
{
"EndDate": "2022-12-20",
"Value": "3156.0833"
},
{
"EndDate": "2022-12-21",
"Value": "3196.7171"
},
{
"EndDate": "2022-12-22",
"Value": "3187.0088"
},
{
"EndDate": "2022-12-23",
"Value": "3195.512"
},
{
"EndDate": "2022-12-27",
"Value": "3196.1536"
},
{
"EndDate": "2022-12-28",
"Value": "3171.8095"
},
{
"EndDate": "2022-12-29",
"Value": "3190.3676"
},
{
"EndDate": "2022-12-30",
"Value": "3166.9806"
},
{
"EndDate": "2022-12-31",
"Value": "3166.2965"
},
{
"EndDate": "2023-01-02",
"Value": "3188.8098"
},
{
"EndDate": "2023-01-03",
"Value": "3151.1068"
},
{
"EndDate": "2023-01-04",
"Value": "3103.851"
},
{
"EndDate": "2023-01-05",
"Value": "3124.8107"
},
{
"EndDate": "2023-01-06",
"Value": "3156.8302"
},
{
"EndDate": "2023-01-09",
"Value": "3178.446"
},
{
"EndDate": "2023-01-10",
"Value": "3153.2482"
},
{
"EndDate": "2023-01-11",
"Value": "3150.1858"
},
{
"EndDate": "2023-01-12",
"Value": "3180.4071"
},
{
"EndDate": "2023-01-13",
"Value": "3173.3789"
},
{
"EndDate": "2023-01-16",
"Value": "3157.7212"
},
{
"EndDate": "2023-01-17",
"Value": "3185.263"
},
{
"EndDate": "2023-01-18",
"Value": "3193.5806"
},
{
"EndDate": "2023-01-19",
"Value": "3149.3105"
},
{
"EndDate": "2023-01-20",
"Value": "3166.9701"
},
{
"EndDate": "2023-01-23",
"Value": "3190.0581"
},
{
"EndDate": "2023-01-24",
"Value": "3171.888"
},
{
"EndDate": "2023-01-25",
"Value": "3141.6405"
},
{
"EndDate": "2023-01-26",
"Value": "3147.375"
},
{
"EndDate": "2023-01-27",
"Value": "3191.2682"
},
{
"EndDate": "2023-01-30",
"Value": "3182.3494"
},
{
"EndDate": "2023-01-31",
"Value": "3181.1703"
},
{
"EndDate": "2023-02-01",
"Value": "3213.4069"
},
{
"EndDate": "2023-02-02",
"Value": "3191.4678"
},
{
"EndDate": "2023-02-03",
"Value": "3225.3865"
},
{
"EndDate": "2023-02-06",
"Value": "3202.4471"
},
{
"EndDate": "2023-02-07",
"Value": "3220.5636"
},
{
"EndDate": "2023-02-08",
"Value": "3298.9511"
},
{
"EndDate": "2023-02-09",
"Value": "3290.8623"
},
{
"EndDate": "2023-02-10",
"Value": "3297.0763"
},
{
"EndDate": "2023-02-13",
"Value": "3292.9435"
},
{
"EndDate": "2023-02-14",
"Value": "3291.5191"
},
{
"EndDate": "2023-02-15",
"Value": "3288.0331"
},
{
"EndDate": "2023-02-16",
"Value": "3302.6687"
},
{
"EndDate": "2023-02-17",
"Value": "3273.6183"
},
{
"EndDate": "2023-02-20",
"Value": "3287.1475"
},
{
"EndDate": "2023-02-21",
"Value": "3265.0897"
},
{
"EndDate": "2023-02-22",
"Value": "3247.5876"
},
{
"EndDate": "2023-02-23",
"Value": "3289.9562"
},
{
"EndDate": "2023-02-24",
"Value": "3263.9588"
},
{
"EndDate": "2023-02-27",
"Value": "3291.9388"
},
{
"EndDate": "2023-02-28",
"Value": "3302.0373"
},
{
"EndDate": "2023-03-01",
"Value": "3308.3064"
},
{
"EndDate": "2023-03-02",
"Value": "3329.2493"
},
{
"EndDate": "2023-03-03",
"Value": "3341.4997"
},
{
"EndDate": "2023-03-06",
"Value": "3342.08"
},
{
"EndDate": "2023-03-07",
"Value": "3313.3"
},
{
"EndDate": "2023-03-08",
"Value": "3310.6687"
},
{
"EndDate": "2023-03-09",
"Value": "3281.7828"
},
{
"EndDate": "2023-03-10",
"Value": "3247.2386"
},
{
"EndDate": "2023-03-13",
"Value": "3163.1119"
},
{
"EndDate": "2023-03-14",
"Value": "3208.5612"
},
{
"EndDate": "2023-03-15",
"Value": "3088.555"
},
{
"EndDate": "2023-03-16",
"Value": "3086.1442"
},
{
"EndDate": "2023-03-17",
"Value": "3069.4182"
},
{
"EndDate": "2023-03-20",
"Value": "3102.341"
},
{
"EndDate": "2023-03-21",
"Value": "3132.0017"
},
{
"EndDate": "2023-03-22",
"Value": "3136.504"
},
{
"EndDate": "2023-03-23",
"Value": "3129.4049"
},
{
"EndDate": "2023-03-24",
"Value": "3039.9413"
},
{
"EndDate": "2023-03-27",
"Value": "3084.7947"
},
{
"EndDate": "2023-03-28",
"Value": "3087.1374"
},
{
"EndDate": "2023-03-29",
"Value": "3110.9763"
},
{
"EndDate": "2023-03-30",
"Value": "3153.6913"
},
{
"EndDate": "2023-03-31",
"Value": "3175.6429"
},
{
"EndDate": "2023-04-03",
"Value": "3215.5787"
},
{
"EndDate": "2023-04-04",
"Value": "3198.2521"
},
{
"EndDate": "2023-04-11",
"Value": "3218.6754"
},
{
"EndDate": "2023-04-12",
"Value": "3236.0741"
},
{
"EndDate": "2023-04-13",
"Value": "3235.498"
},
{
"EndDate": "2023-04-14",
"Value": "3259.8583"
},
{
"EndDate": "2023-04-17",
"Value": "3264.7632"
},
{
"EndDate": "2023-04-18",
"Value": "3268.9296"
},
{
"EndDate": "2023-04-19",
"Value": "3247.3731"
},
{
"EndDate": "2023-04-20",
"Value": "3233.003"
},
{
"EndDate": "2023-04-21",
"Value": "3221.3059"
},
{
"EndDate": "2023-04-24",
"Value": "3244.8031"
},
{
"EndDate": "2023-04-25",
"Value": "3204.291"
},
{
"EndDate": "2023-04-26",
"Value": "3204.6606"
},
{
"EndDate": "2023-04-27",
"Value": "3226.6013"
},
{
"EndDate": "2023-04-28",
"Value": "3261.8258"
},
{
"EndDate": "2023-05-02",
"Value": "3215.3129"
},
{
"EndDate": "2023-05-03",
"Value": "3200.2308"
},
{
"EndDate": "2023-05-04",
"Value": "3165.5592"
},
{
"EndDate": "2023-05-05",
"Value": "3202.9802"
},
{
"EndDate": "2023-05-08",
"Value": "3225.7343"
},
{
"EndDate": "2023-05-09",
"Value": "3199.0942"
},
{
"EndDate": "2023-05-10",
"Value": "3201.5921"
},
{
"EndDate": "2023-05-11",
"Value": "3196.1939"
},
{
"EndDate": "2023-05-12",
"Value": "3225.067"
},
{
"EndDate": "2023-05-15",
"Value": "3234.7763"
},
{
"EndDate": "2023-05-16",
"Value": "3219.5316"
},
{
"EndDate": "2023-05-19",
"Value": "3259.6445"
},
{
"EndDate": "2023-05-22",
"Value": "3246.9765"
},
{
"EndDate": "2023-05-23",
"Value": "3262.8702"
},
{
"EndDate": "2023-05-24",
"Value": "3248.4579"
},
{
"EndDate": "2023-05-25",
"Value": "3242.5592"
},
{
"EndDate": "2023-05-26",
"Value": "3230.7094"
},
{
"EndDate": "2023-05-30",
"Value": "3217.2327"
},
{
"EndDate": "2023-05-31",
"Value": "3187.1822"
},
{
"EndDate": "2023-06-01",
"Value": "3196.4134"
},
{
"EndDate": "2023-06-02",
"Value": "3260.9481"
},
{
"EndDate": "2023-06-05",
"Value": "3261.8324"
},
{
"EndDate": "2023-06-06",
"Value": "3227.6709"
},
{
"EndDate": "2023-06-07",
"Value": "3264.6026"
},
{
"EndDate": "2023-06-08",
"Value": "3265.082"
},
{
"EndDate": "2023-06-09",
"Value": "3273.1811"
},
{
"EndDate": "2023-06-12",
"Value": "3258.0414"
},
{
"EndDate": "2023-06-13",
"Value": "3309.3512"
},
{
"EndDate": "2023-06-14",
"Value": "3290.7315"
},
{
"EndDate": "2023-06-15",
"Value": "3283.5129"
},
{
"EndDate": "2023-06-16",
"Value": "3313.7961"
},
{
"EndDate": "2023-06-19",
"Value": "3276.3185"
},
{
"EndDate": "2023-06-20",
"Value": "3279.9135"
},
{
"EndDate": "2023-06-21",
"Value": "3262.8699"
},
{
"EndDate": "2023-06-22",
"Value": "3211.0774"
},
{
"EndDate": "2023-06-23",
"Value": "3175.2313"
},
{
"EndDate": "2023-06-26",
"Value": "3179.8142"
},
{
"EndDate": "2023-06-27",
"Value": "3152.5184"
},
{
"EndDate": "2023-06-28",
"Value": "3187.6709"
},
{
"EndDate": "2023-06-29",
"Value": "3216.2409"
},
{
"EndDate": "2023-06-30",
"Value": "3228.747"
},
{
"EndDate": "2023-07-03",
"Value": "3258.1498"
},
{
"EndDate": "2023-07-04",
"Value": "3263.9669"
},
{
"EndDate": "2023-07-05",
"Value": "3236.3357"
},
{
"EndDate": "2023-07-06",
"Value": "3186.9818"
},
{
"EndDate": "2023-07-07",
"Value": "3188.4062"
},
{
"EndDate": "2023-07-10",
"Value": "3193.8293"
},
{
"EndDate": "2023-07-11",
"Value": "3206.4909"
},
{
"EndDate": "2023-07-12",
"Value": "3234.478"
},
{
"EndDate": "2023-07-13",
"Value": "3225.4237"
},
{
"EndDate": "2023-07-14",
"Value": "3194.0932"
},
{
"EndDate": "2023-07-17",
"Value": "3155.189"
},
{
"EndDate": "2023-07-18",
"Value": "3196.4054"
},
{
"EndDate": "2023-07-19",
"Value": "3215.6464"
},
{
"EndDate": "2023-07-20",
"Value": "3251.3754"
},
{
"EndDate": "2023-07-21",
"Value": "3273.2408"
},
{
"EndDate": "2023-07-24",
"Value": "3288.2815"
},
{
"EndDate": "2023-07-25",
"Value": "3302.9717"
},
{
"EndDate": "2023-07-26",
"Value": "3273.9731"
},
{
"EndDate": "2023-07-27",
"Value": "3297.1644"
},
{
"EndDate": "2023-07-28",
"Value": "3283.2077"
},
{
"EndDate": "2023-07-31",
"Value": "3310.7476"
},
{
"EndDate": "2023-08-01",
"Value": "3312.2682"
},
{
"EndDate": "2023-08-02",
"Value": "3273.0696"
},
{
"EndDate": "2023-08-03",
"Value": "3277.6998"
},
{
"EndDate": "2023-08-04",
"Value": "3302.8425"
},
{
"EndDate": "2023-08-07",
"Value": "3279.7817"
},
{
"EndDate": "2023-08-08",
"Value": "3259.1861"
},
{
"EndDate": "2023-08-09",
"Value": "3338.4007"
},
{
"EndDate": "2023-08-10",
"Value": "3338.9989"
},
{
"EndDate": "2023-08-11",
"Value": "3351.2525"
},
{
"EndDate": "2023-08-14",
"Value": "3341.3777"
},
{
"EndDate": "2023-08-15",
"Value": "3331.1691"
},
{
"EndDate": "2023-08-16",
"Value": "3341.0916"
},
{
"EndDate": "2023-08-17",
"Value": "3335.4057"
},
{
"EndDate": "2023-08-18",
"Value": "3289.0314"
},
{
"EndDate": "2023-08-21",
"Value": "3301.4505"
},
{
"EndDate": "2023-08-22",
"Value": "3287.794"
},
{
"EndDate": "2023-08-23",
"Value": "3266.7006"
},
{
"EndDate": "2023-08-24",
"Value": "3266.7925"
},
{
"EndDate": "2023-08-25",
"Value": "3276.2501"
},
{
"EndDate": "2023-08-28",
"Value": "3313.9537"
},
{
"EndDate": "2023-08-29",
"Value": "3314.9022"
},
{
"EndDate": "2023-08-30",
"Value": "3327.4871"
},
{
"EndDate": "2023-08-31",
"Value": "3336.4225"
},
{
"EndDate": "2023-09-01",
"Value": "3365.3321"
},
{
"EndDate": "2023-09-04",
"Value": "3365.9352"
},
{
"EndDate": "2023-09-05",
"Value": "3383.7197"
},
{
"EndDate": "2023-09-06",
"Value": "3373.9381"
},
{
"EndDate": "2023-09-07",
"Value": "3353.7254"
},
{
"EndDate": "2023-09-08",
"Value": "3367.4962"
},
{
"EndDate": "2023-09-11",
"Value": "3388.2724"
},
{
"EndDate": "2023-09-12",
"Value": "3393.2007"
},
{
"EndDate": "2023-09-13",
"Value": "3384.6702"
},
{
"EndDate": "2023-09-14",
"Value": "3449.8373"
},
{
"EndDate": "2023-09-15",
"Value": "3459.7958"
},
{
"EndDate": "2023-09-18",
"Value": "3457.2254"
},
{
"EndDate": "2023-09-19",
"Value": "3460.7874"
},
{
"EndDate": "2023-09-20",
"Value": "3473.5394"
},
{
"EndDate": "2023-09-21",
"Value": "3446.4645"
},
{
"EndDate": "2023-09-22",
"Value": "3453.9927"
},
{
"EndDate": "2023-09-25",
"Value": "3413.3554"
},
{
"EndDate": "2023-09-26",
"Value": "3399.0214"
},
{
"EndDate": "2023-09-27",
"Value": "3441.081"
},
{
"EndDate": "2023-09-28",
"Value": "3428.0267"
},
{
"EndDate": "2023-09-29",
"Value": "3430.9446"
},
{
"EndDate": "2023-10-02",
"Value": "3404.9304"
},
{
"EndDate": "2023-10-03",
"Value": "3358.688"
},
{
"EndDate": "2023-10-04",
"Value": "3317.8146"
},
{
"EndDate": "2023-10-05",
"Value": "3330.0572"
},
{
"EndDate": "2023-10-06",
"Value": "3325.3416"
},
{
"EndDate": "2023-10-09",
"Value": "3402.0895"
},
{
"EndDate": "2023-10-10",
"Value": "3445.7476"
},
{
"EndDate": "2023-10-11",
"Value": "3436.8373"
},
{
"EndDate": "2023-10-12",
"Value": "3477.6077"
},
{
"EndDate": "2023-10-13",
"Value": "3483.7063"
},
{
"EndDate": "2023-10-16",
"Value": "3486.8071"
},
{
"EndDate": "2023-10-17",
"Value": "3483.0342"
},
{
"EndDate": "2023-10-18",
"Value": "3487.4696"
},
{
"EndDate": "2023-10-19",
"Value": "3431.4464"
},
{
"EndDate": "2023-10-20",
"Value": "3382.6262"
},
{
"EndDate": "2023-10-23",
"Value": "3334.4029"
},
{
"EndDate": "2023-10-24",
"Value": "3361.2405"
},
{
"EndDate": "2023-10-25",
"Value": "3348.1267"
},
{
"EndDate": "2023-10-26",
"Value": "3328.1169"
},
{
"EndDate": "2023-10-27",
"Value": "3358.4174"
},
{
"EndDate": "2023-10-30",
"Value": "3370.8458"
},
{
"EndDate": "2023-10-31",
"Value": "3404.1663"
},
{
"EndDate": "2023-11-01",
"Value": "3406.5491"
},
{
"EndDate": "2023-11-02",
"Value": "3432.7726"
},
{
"EndDate": "2023-11-03",
"Value": "3414.3721"
},
{
"EndDate": "2023-11-06",
"Value": "3431.2132"
},
{
"EndDate": "2023-11-07",
"Value": "3360.1728"
},
{
"EndDate": "2023-11-08",
"Value": "3386.6648"
},
{
"EndDate": "2023-11-09",
"Value": "3426.1318"
},
{
"EndDate": "2023-11-10",
"Value": "3409.414"
},
{
"EndDate": "2023-11-13",
"Value": "3438.2029"
},
{
"EndDate": "2023-11-14",
"Value": "3464.45"
},
{
"EndDate": "2023-11-15",
"Value": "3471.0398"
},
{
"EndDate": "2023-11-16",
"Value": "3410.0693"
},
{
"EndDate": "2023-11-17",
"Value": "3445.6352"
},
{
"EndDate": "2023-11-20",
"Value": "3472.525"
},
{
"EndDate": "2023-11-21",
"Value": "3425.6019"
},
{
"EndDate": "2023-11-22",
"Value": "3418.9437"
},
{
"EndDate": "2023-11-23",
"Value": "3472.0215"
},
{
"EndDate": "2023-11-24",
"Value": "3493.4757"
},
{
"EndDate": "2023-11-27",
"Value": "3484.8637"
},
{
"EndDate": "2023-11-28",
"Value": "3452.51"
},
{
"EndDate": "2023-11-29",
"Value": "3434.8244"
},
{
"EndDate": "2023-11-30",
"Value": "3465.1569"
},
{
"EndDate": "2023-12-01",
"Value": "3464.5159"
},
{
"EndDate": "2023-12-04",
"Value": "3427.0321"
},
{
"EndDate": "2023-12-05",
"Value": "3434.1378"
},
{
"EndDate": "2023-12-06",
"Value": "3429.6691"
},
{
"EndDate": "2023-12-07",
"Value": "3420.0683"
},
{
"EndDate": "2023-12-08",
"Value": "3437.8144"
},
{
"EndDate": "2023-12-11",
"Value": "3452.7618"
},
{
"EndDate": "2023-12-12",
"Value": "3429.9984"
},
{
"EndDate": "2023-12-13",
"Value": "3425.1997"
},
{
"EndDate": "2023-12-14",
"Value": "3465.4745"
},
{
"EndDate": "2023-12-15",
"Value": "3445.3755"
},
{
"EndDate": "2023-12-18",
"Value": "3478.8677"
},
{
"EndDate": "2023-12-19",
"Value": "3451.7949"
},
{
"EndDate": "2023-12-20",
"Value": "3444.8182"
},
{
"EndDate": "2023-12-21",
"Value": "3435.1083"
},
{
"EndDate": "2023-12-22",
"Value": "3440.7683"
},
{
"EndDate": "2023-12-27",
"Value": "3474.0567"
},
{
"EndDate": "2023-12-28",
"Value": "3467.15"
},
{
"EndDate": "2023-12-29",
"Value": "3472.9057"
},
{
"EndDate": "2023-12-31",
"Value": "3471.8441"
},
{
"EndDate": "2024-01-02",
"Value": "3473.7898"
},
{
"EndDate": "2024-01-03",
"Value": "3474.0044"
},
{
"EndDate": "2024-01-04",
"Value": "3514.3215"
},
{
"EndDate": "2024-01-05",
"Value": "3502.2058"
},
{
"EndDate": "2024-01-08",
"Value": "3465.424"
},
{
"EndDate": "2024-01-09",
"Value": "3462.6176"
},
{
"EndDate": "2024-01-10",
"Value": "3447.3305"
},
{
"EndDate": "2024-01-11",
"Value": "3427.5697"
},
{
"EndDate": "2024-01-12",
"Value": "3451.4683"
},
{
"EndDate": "2024-01-15",
"Value": "3415.856"
},
{
"EndDate": "2024-01-16",
"Value": "3413.0272"
},
{
"EndDate": "2024-01-17",
"Value": "3375.8366"
},
{
"EndDate": "2024-01-18",
"Value": "3391.9459"
},
{
"EndDate": "2024-01-19",
"Value": "3396.1913"
},
{
"EndDate": "2024-01-22",
"Value": "3394.7669"
},
{
"EndDate": "2024-01-23",
"Value": "3413.1349"
},
{
"EndDate": "2024-01-24",
"Value": "3415.217"
},
{
"EndDate": "2024-01-25",
"Value": "3415.3149"
},
{
"EndDate": "2024-01-26",
"Value": "3435.4244"
},
{
"EndDate": "2024-01-29",
"Value": "3427.0621"
},
{
"EndDate": "2024-01-30",
"Value": "3406.8735"
},
{
"EndDate": "2024-01-31",
"Value": "3394.9539"
},
{
"EndDate": "2024-02-01",
"Value": "3397.5462"
},
{
"EndDate": "2024-02-02",
"Value": "3379.3257"
},
{
"EndDate": "2024-02-05",
"Value": "3357.0864"
},
{
"EndDate": "2024-02-06",
"Value": "3383.3399"
},
{
"EndDate": "2024-02-07",
"Value": "3314.0839"
},
{
"EndDate": "2024-02-08",
"Value": "3286.0697"
},
{
"EndDate": "2024-02-09",
"Value": "3294.4067"
},
{
"EndDate": "2024-02-12",
"Value": "3323.9487"
},
{
"EndDate": "2024-02-13",
"Value": "3295.4656"
},
{
"EndDate": "2024-02-14",
"Value": "3322.8344"
},
{
"EndDate": "2024-02-15",
"Value": "3327.792"
},
{
"EndDate": "2024-02-16",
"Value": "3359.1884"
},
{
"EndDate": "2024-02-19",
"Value": "3365.5588"
},
{
"EndDate": "2024-02-20",
"Value": "3355.8808"
},
{
"EndDate": "2024-02-21",
"Value": "3348.2751"
},
{
"EndDate": "2024-02-22",
"Value": "3357.6663"
},
{
"EndDate": "2024-02-23",
"Value": "3350.2593"
},
{
"EndDate": "2024-02-26",
"Value": "3352.177"
},
{
"EndDate": "2024-02-27",
"Value": "3346.2919"
},
{
"EndDate": "2024-02-28",
"Value": "3356.2249"
},
{
"EndDate": "2024-02-29",
"Value": "3364.1879"
},
{
"EndDate": "2024-03-01",
"Value": "3388.1105"
},
{
"EndDate": "2024-03-04",
"Value": "3369.7226"
},
{
"EndDate": "2024-03-05",
"Value": "3386.1705"
},
{
"EndDate": "2024-03-06",
"Value": "3382.9461"
},
{
"EndDate": "2024-03-07",
"Value": "3384.2553"
},
{
"EndDate": "2024-03-08",
"Value": "3397.1785"
},
{
"EndDate": "2024-03-11",
"Value": "3365.9097"
},
{
"EndDate": "2024-03-12",
"Value": "3398.7214"
},
{
"EndDate": "2024-03-13",
"Value": "3429.4423"
},
{
"EndDate": "2024-03-14",
"Value": "3427.6063"
},
{
"EndDate": "2024-03-15",
"Value": "3436.3059"
},
{
"EndDate": "2024-03-18",
"Value": "3455.8454"
},
{
"EndDate": "2024-03-19",
"Value": "3460.4349"
},
{
"EndDate": "2024-03-20",
"Value": "3462.558"
},
{
"EndDate": "2024-03-21",
"Value": "3482.8065"
},
{
"EndDate": "2024-03-22",
"Value": "3503.8852"
},
{
"EndDate": "2024-03-25",
"Value": "3515.8995"
},
{
"EndDate": "2024-03-26",
"Value": "3513.8917"
},
{
"EndDate": "2024-04-02",
"Value": "3566.0932"
},
{
"EndDate": "2024-04-03",
"Value": "3585.4972"
},
{
"EndDate": "2024-04-04",
"Value": "3586.4279"
},
{
"EndDate": "2024-04-05",
"Value": "3589.1273"
},
{
"EndDate": "2024-04-08",
"Value": "3589.7676"
},
{
"EndDate": "2024-04-09",
"Value": "3594.5223"
},
{
"EndDate": "2024-04-10",
"Value": "3606.2036"
},
{
"EndDate": "2024-04-11",
"Value": "3601.4856"
},
{
"EndDate": "2024-04-12",
"Value": "3657.1165"
},
{
"EndDate": "2024-04-15",
"Value": "3619.179"
},
{
"EndDate": "2024-04-16",
"Value": "3567.1878"
},
{
"EndDate": "2024-04-17",
"Value": "3579.4588"
},
{
"EndDate": "2024-04-18",
"Value": "3565.7246"
},
{
"EndDate": "2024-04-19",
"Value": "3561.8658"
},
{
"EndDate": "2024-04-22",
"Value": "3561.3257"
},
{
"EndDate": "2024-04-23",
"Value": "3557.881"
},
{
"EndDate": "2024-04-24",
"Value": "3595.6724"
},
{
"EndDate": "2024-04-25",
"Value": "3608.5472"
},
{
"EndDate": "2024-04-26",
"Value": "3626.1459"
},
{
"EndDate": "2024-04-29",
"Value": "3633.4167"
},
{
"EndDate": "2024-04-30",
"Value": "3639.5266"
},
{
"EndDate": "2024-05-02",
"Value": "3624.7627"
},
{
"EndDate": "2024-05-03",
"Value": "3643.0923"
},
{
"EndDate": "2024-05-06",
"Value": "3690.6552"
},
{
"EndDate": "2024-05-07",
"Value": "3703.851"
},
{
"EndDate": "2024-05-08",
"Value": "3712.3075"
},
{
"EndDate": "2024-05-10",
"Value": "3766.7552"
},
{
"EndDate": "2024-05-13",
"Value": "3759.322"
},
{
"EndDate": "2024-05-14",
"Value": "3761.038"
},
{
"EndDate": "2024-05-15",
"Value": "3739.4823"
},
{
"EndDate": "2024-05-16",
"Value": "3759.2412"
},
{
"EndDate": "2024-05-21",
"Value": "3782.7705"
},
{
"EndDate": "2024-05-22",
"Value": "3766.4298"
},
{
"EndDate": "2024-05-23",
"Value": "3783.6831"
},
{
"EndDate": "2024-05-24",
"Value": "3776.973"
},
{
"EndDate": "2024-05-27",
"Value": "3805.6667"
},
{
"EndDate": "2024-05-28",
"Value": "3806.8163"
},
{
"EndDate": "2024-05-29",
"Value": "3780.606"
},
{
"EndDate": "2024-05-30",
"Value": "3791.7734"
},
{
"EndDate": "2024-05-31",
"Value": "3822.8291"
},
{
"EndDate": "2024-06-03",
"Value": "3829.9921"
},
{
"EndDate": "2024-06-04",
"Value": "3757.5653"
},
{
"EndDate": "2024-06-05",
"Value": "3750.6451"
},
{
"EndDate": "2024-06-06",
"Value": "3759.7528"
},
{
"EndDate": "2024-06-07",
"Value": "3776.4545"
},
{
"EndDate": "2024-06-10",
"Value": "3768.1464"
},
{
"EndDate": "2024-06-11",
"Value": "3736.1858"
},
{
"EndDate": "2024-06-12",
"Value": "3752.6447"
},
{
"EndDate": "2024-06-13",
"Value": "3715.187"
},
{
"EndDate": "2024-06-14",
"Value": "3691.8851"
},
{
"EndDate": "2024-06-17",
"Value": "3699.1643"
},
{
"EndDate": "2024-06-18",
"Value": "3722.2488"
},
{
"EndDate": "2024-06-19",
"Value": "3725.6159"
},
{
"EndDate": "2024-06-20",
"Value": "3741.4426"
},
{
"EndDate": "2024-06-21",
"Value": "3732.8314"
},
{
"EndDate": "2024-06-24",
"Value": "3759.5436"
},
{
"EndDate": "2024-06-25",
"Value": "3742.2828"
},
{
"EndDate": "2024-06-26",
"Value": "3741.423"
},
{
"EndDate": "2024-06-27",
"Value": "3756.7325"
},
{
"EndDate": "2024-06-28",
"Value": "3776.0004"
},
{
"EndDate": "2024-07-01",
"Value": "3789.5045"
},
{
"EndDate": "2024-07-02",
"Value": "3790.0605"
},
{
"EndDate": "2024-07-03",
"Value": "3789.335"
},
{
"EndDate": "2024-07-04",
"Value": "3785.1998"
},
{
"EndDate": "2024-07-05",
"Value": "3766.4842"
},
{
"EndDate": "2024-07-08",
"Value": "3738.9391"
},
{
"EndDate": "2024-07-09",
"Value": "3717.842"
},
{
"EndDate": "2024-07-10",
"Value": "3730.5748"
},
{
"EndDate": "2024-07-11",
"Value": "3757.335"
},
{
"EndDate": "2024-07-12",
"Value": "3807.9711"
},
{
"EndDate": "2024-07-15",
"Value": "3789.472"
},
{
"EndDate": "2024-07-16",
"Value": "3783.8492"
},
{
"EndDate": "2024-07-17",
"Value": "3800.8352"
},
{
"EndDate": "2024-07-18",
"Value": "3830.245"
},
{
"EndDate": "2024-07-19",
"Value": "3830.5319"
},
{
"EndDate": "2024-07-22",
"Value": "3853.5038"
},
{
"EndDate": "2024-07-23",
"Value": "3838.5497"
},
{
"EndDate": "2024-07-24",
"Value": "3823.1843"
},
{
"EndDate": "2024-07-25",
"Value": "3793.2958"
},
{
"EndDate": "2024-07-26",
"Value": "3806.8284"
},
{
"EndDate": "2024-07-29",
"Value": "3836.4679"
},
{
"EndDate": "2024-07-30",
"Value": "3830.635"
},
{
"EndDate": "2024-07-31",
"Value": "3871.2169"
},
{
"EndDate": "2024-08-01",
"Value": "3853.0275"
},
{
"EndDate": "2024-08-02",
"Value": "3739.5877"
},
{
"EndDate": "2024-08-05",
"Value": "3612.0117"
},
{
"EndDate": "2024-08-06",
"Value": "3645.4881"
},
{
"EndDate": "2024-08-07",
"Value": "3718.9184"
},
{
"EndDate": "2024-08-08",
"Value": "3722.9123"
},
{
"EndDate": "2024-08-09",
"Value": "3748.2507"
},
{
"EndDate": "2024-08-12",
"Value": "3789.3437"
},
{
"EndDate": "2024-08-13",
"Value": "3789.7088"
},
{
"EndDate": "2024-08-14",
"Value": "3815.3838"
},
{
"EndDate": "2024-08-15",
"Value": "3818.1774"
},
{
"EndDate": "2024-08-16",
"Value": "3830.0088"
},
{
"EndDate": "2024-08-19",
"Value": "3845.2515"
},
{
"EndDate": "2024-08-20",
"Value": "3792.3626"
},
{
"EndDate": "2024-08-21",
"Value": "3782.7782"
},
{
"EndDate": "2024-08-22",
"Value": "3782.2397"
},
{
"EndDate": "2024-08-23",
"Value": "3805.4137"
},
{
"EndDate": "2024-08-26",
"Value": "3829.4732"
},
{
"EndDate": "2024-08-27",
"Value": "3815.2314"
},
{
"EndDate": "2024-08-28",
"Value": "3796.6097"
},
{
"EndDate": "2024-08-29",
"Value": "3802.3853"
},
{
"EndDate": "2024-08-30",
"Value": "3818.3285"
},
{
"EndDate": "2024-09-02",
"Value": "3792.1573"
},
{
"EndDate": "2024-09-03",
"Value": "3706.3624"
},
{
"EndDate": "2024-09-04",
"Value": "3705.4957"
},
{
"EndDate": "2024-09-05",
"Value": "3696.541"
},
{
"EndDate": "2024-09-06",
"Value": "3677.9188"
},
{
"EndDate": "2024-09-09",
"Value": "3693.2511"
},
{
"EndDate": "2024-09-10",
"Value": "3657.542"
},
{
"EndDate": "2024-09-11",
"Value": "3663.2086"
},
{
"EndDate": "2024-09-12",
"Value": "3701.0988"
},
{
"EndDate": "2024-09-13",
"Value": "3734.5236"
},
{
"EndDate": "2024-09-16",
"Value": "3743.8278"
},
{
"EndDate": "2024-09-17",
"Value": "3727.3479"
},
{
"EndDate": "2024-09-18",
"Value": "3715.6895"
},
{
"EndDate": "2024-09-19",
"Value": "3741.5948"
},
{
"EndDate": "2024-09-20",
"Value": "3734.2544"
},
{
"EndDate": "2024-09-23",
"Value": "3747.2793"
},
{
"EndDate": "2024-09-24",
"Value": "3747.455"
},
{
"EndDate": "2024-09-25",
"Value": "3724.0677"
},
{
"EndDate": "2024-09-26",
"Value": "3698.1967"
},
{
"EndDate": "2024-09-27",
"Value": "3730.6708"
},
{
"EndDate": "2024-09-30",
"Value": "3755.5489"
},
{
"EndDate": "2024-10-01",
"Value": "3777.6879"
},
{
"EndDate": "2024-10-02",
"Value": "3812.1672"
},
{
"EndDate": "2024-10-03",
"Value": "3808.1437"
},
{
"EndDate": "2024-10-04",
"Value": "3845.7061"
},
{
"EndDate": "2024-10-07",
"Value": "3824.8687"
},
{
"EndDate": "2024-10-08",
"Value": "3778.2478"
},
{
"EndDate": "2024-10-09",
"Value": "3798.4199"
},
{
"EndDate": "2024-10-10",
"Value": "3827.9087"
},
{
"EndDate": "2024-10-11",
"Value": "3843.0216"
},
{
"EndDate": "2024-10-14",
"Value": "3847.6483"
},
{
"EndDate": "2024-10-15",
"Value": "3815.9176"
},
{
"EndDate": "2024-10-16",
"Value": "3825.3793"
},
{
"EndDate": "2024-10-17",
"Value": "3828.6305"
},
{
"EndDate": "2024-10-18",
"Value": "3803.5033"
},
{
"EndDate": "2024-10-21",
"Value": "3816.6156"
},
{
"EndDate": "2024-10-22",
"Value": "3828.925"
},
{
"EndDate": "2024-10-23",
"Value": "3820.2879"
},
{
"EndDate": "2024-10-24",
"Value": "3837.7341"
},
{
"EndDate": "2024-10-25",
"Value": "3876.7393"
},
{
"EndDate": "2024-10-28",
"Value": "3846.5613"
},
{
"EndDate": "2024-10-29",
"Value": "3842.913"
},
{
"EndDate": "2024-10-30",
"Value": "3843.4082"
},
{
"EndDate": "2024-10-31",
"Value": "3797.5032"
},
{
"EndDate": "2024-11-01",
"Value": "3802.2508"
},
{
"EndDate": "2024-11-04",
"Value": "3782.6031"
},
{
"EndDate": "2024-11-05",
"Value": "3800.6973"
},
{
"EndDate": "2024-11-06",
"Value": "3752.383"
},
{
"EndDate": "2024-11-07",
"Value": "3768.101"
},
{
"EndDate": "2024-11-08",
"Value": "3757.5591"
},
{
"EndDate": "2024-11-11",
"Value": "3763.9902"
},
{
"EndDate": "2024-11-12",
"Value": "3741.6578"
},
{
"EndDate": "2024-11-13",
"Value": "3720.6832"
},
{
"EndDate": "2024-11-14",
"Value": "3783.83"
},
{
"EndDate": "2024-11-15",
"Value": "3831.1676"
},
{
"EndDate": "2024-11-18",
"Value": "3822.6524"
},
{
"EndDate": "2024-11-19",
"Value": "3828.0333"
},
{
"EndDate": "2024-11-20",
"Value": "3852.3614"
},
{
"EndDate": "2024-11-21",
"Value": "3883.417"
},
{
"EndDate": "2024-11-22",
"Value": "3893.5661"
},
{
"EndDate": "2024-11-25",
"Value": "3904.4624"
},
{
"EndDate": "2024-11-26",
"Value": "3849.9991"
},
{
"EndDate": "2024-11-27",
"Value": "3865.4738"
},
{
"EndDate": "2024-11-28",
"Value": "3864.6968"
},
{
"EndDate": "2024-11-29",
"Value": "3855.0829"
},
{
"EndDate": "2024-12-02",
"Value": "3856.5496"
},
{
"EndDate": "2024-12-03",
"Value": "3895.4066"
},
{
"EndDate": "2024-12-04",
"Value": "3904.6434"
},
{
"EndDate": "2024-12-05",
"Value": "3904.1865"
},
{
"EndDate": "2024-12-06",
"Value": "3842.0294"
},
{
"EndDate": "2024-12-09",
"Value": "3856.148"
},
{
"EndDate": "2024-12-10",
"Value": "3835.618"
},
{
"EndDate": "2024-12-11",
"Value": "3836.7708"
},
{
"EndDate": "2024-12-12",
"Value": "3841.1999"
},
{
"EndDate": "2024-12-13",
"Value": "3834.0853"
},
{
"EndDate": "2024-12-16",
"Value": "3791.7281"
},
{
"EndDate": "2024-12-17",
"Value": "3758.992"
},
{
"EndDate": "2024-12-18",
"Value": "3747.9596"
},
{
"EndDate": "2024-12-19",
"Value": "3728.4998"
},
{
"EndDate": "2024-12-20",
"Value": "3713.8277"
},
{
"EndDate": "2024-12-23",
"Value": "3733.5642"
},
{
"EndDate": "2024-12-27",
"Value": "3778.8794"
},
{
"EndDate": "2024-12-30",
"Value": "3778.7217"
},
{
"EndDate": "2024-12-31",
"Value": "3777.5707"
},
{
"EndDate": "2025-01-02",
"Value": "3866.468"
},
{
"EndDate": "2025-01-03",
"Value": "3875.5619"
},
{
"EndDate": "2025-01-06",
"Value": "3874.5897"
},
{
"EndDate": "2025-01-07",
"Value": "3896.583"
},
{
"EndDate": "2025-01-08",
"Value": "3888.6917"
},
{
"EndDate": "2025-01-09",
"Value": "3902.9619"
},
{
"EndDate": "2025-01-10",
"Value": "3921.4585"
},
{
"EndDate": "2025-01-13",
"Value": "3922.0759"
},
{
"EndDate": "2025-01-14",
"Value": "3915.2776"
},
{
"EndDate": "2025-01-15",
"Value": "3953.5231"
},
{
"EndDate": "2025-01-16",
"Value": "3940.2921"
},
{
"EndDate": "2025-01-17",
"Value": "3960.4293"
},
{
"EndDate": "2025-01-20",
"Value": "3953.9693"
},
{
"EndDate": "2025-01-21",
"Value": "3938.4042"
},
{
"EndDate": "2025-01-22",
"Value": "3948.9887"
},
{
"EndDate": "2025-01-23",
"Value": "3982.8649"
},
{
"EndDate": "2025-01-24",
"Value": "3948.4463"
},
{
"EndDate": "2025-01-27",
"Value": "3955.1486"
},
{
"EndDate": "2025-01-28",
"Value": "3972.1583"
},
{
"EndDate": "2025-01-29",
"Value": "4002.5636"
},
{
"EndDate": "2025-01-30",
"Value": "4033.6337"
},
{
"EndDate": "2025-01-31",
"Value": "4018.0949"
},
{
"EndDate": "2025-02-03",
"Value": "3974.0136"
},
{
"EndDate": "2025-02-04",
"Value": "4001.5509"
},
{
"EndDate": "2025-02-05",
"Value": "3980.3002"
},
{
"EndDate": "2025-02-06",
"Value": "3972.7201"
},
{
"EndDate": "2025-02-07",
"Value": "3937.5351"
},
{
"EndDate": "2025-02-10",
"Value": "3941.3372"
},
{
"EndDate": "2025-02-11",
"Value": "3990.2932"
},
{
"EndDate": "2025-02-12",
"Value": "3927.162"
},
{
"EndDate": "2025-02-13",
"Value": "3930.123"
},
{
"EndDate": "2025-02-14",
"Value": "3943.1562"
},
{
"EndDate": "2025-02-17",
"Value": "3951.562"
},
{
"EndDate": "2025-02-18",
"Value": "3950.6242"
},
{
"EndDate": "2025-02-19",
"Value": "3970.998"
},
{
"EndDate": "2025-02-20",
"Value": "3959.2437"
},
{
"EndDate": "2025-02-21",
"Value": "3977.4848"
},
{
"EndDate": "2025-02-24",
"Value": "3969.6583"
},
{
"EndDate": "2025-02-25",
"Value": "3959.8019"
},
{
"EndDate": "2025-02-26",
"Value": "3978.8469"
},
{
"EndDate": "2025-02-27",
"Value": "3955.712"
},
{
"EndDate": "2025-02-28",
"Value": "3949.4188"
},
{
"EndDate": "2025-03-03",
"Value": "3994.1661"
},
{
"EndDate": "2025-03-04",
"Value": "3874.7202"
},
{
"EndDate": "2025-03-05",
"Value": "3904.7404"
},
{
"EndDate": "2025-03-06",
"Value": "3911.2132"
},
{
"EndDate": "2025-03-07",
"Value": "3952.5219"
},
{
"EndDate": "2025-03-10",
"Value": "3937.6097"
},
{
"EndDate": "2025-03-11",
"Value": "3909.761"
},
{
"EndDate": "2025-03-12",
"Value": "3900.2023"
},
{
"EndDate": "2025-03-13",
"Value": "3956.2866"
},
{
"EndDate": "2025-03-14",
"Value": "3988.4265"
},
{
"EndDate": "2025-03-17",
"Value": "4039.4978"
},
{
"EndDate": "2025-03-18",
"Value": "4063.5762"
},
{
"EndDate": "2025-03-19",
"Value": "4092.8409"
},
{
"EndDate": "2025-03-20",
"Value": "4080.8603"
},
{
"EndDate": "2025-03-21",
"Value": "4067.247"
},
{
"EndDate": "2025-03-24",
"Value": "4055.4588"
},
{
"EndDate": "2025-03-25",
"Value": "4065.7181"
},
{
"EndDate": "2025-03-26",
"Value": "4088.8458"
},
{
"EndDate": "2025-03-27",
"Value": "4066.8357"
},
{
"EndDate": "2025-03-28",
"Value": "4012.8725"
},
{
"EndDate": "2025-03-31",
"Value": "4017.2646"
},
{
"EndDate": "2025-04-01",
"Value": "4023.8078"
},
{
"EndDate": "2025-04-02",
"Value": "3976.4574"
},
{
"EndDate": "2025-04-03",
"Value": "3892.9344"
},
{
"EndDate": "2025-04-04",
"Value": "3700.2337"
},
{
"EndDate": "2025-04-07",
"Value": "3684.2676"
},
{
"EndDate": "2025-04-08",
"Value": "3714.5813"
},
{
"EndDate": "2025-04-09",
"Value": "3612.0158"
},
{
"EndDate": "2025-04-10",
"Value": "3714.5848"
},
{
"EndDate": "2025-04-11",
"Value": "3731.1453"
},
{
"EndDate": "2025-04-14",
"Value": "3802.6153"
},
{
"EndDate": "2025-04-15",
"Value": "3834.3813"
},
{
"EndDate": "2025-04-22",
"Value": "3807.1781"
},
{
"EndDate": "2025-04-23",
"Value": "3853.1634"
},
{
"EndDate": "2025-04-24",
"Value": "3848.7079"
},
{
"EndDate": "2025-04-25",
"Value": "3859.5819"
},
{
"EndDate": "2025-04-28",
"Value": "3889.0216"
},
{
"EndDate": "2025-04-29",
"Value": "3899.3468"
},
{
"EndDate": "2025-04-30",
"Value": "3938.4293"
},
{
"EndDate": "2025-05-02",
"Value": "4001.4616"
},
{
"EndDate": "2025-05-05",
"Value": "4011.6883"
},
{
"EndDate": "2025-05-06",
"Value": "3998.3035"
},
{
"EndDate": "2025-05-07",
"Value": "4008.777"
},
{
"EndDate": "2025-05-08",
"Value": "4009.3708"
},
{
"EndDate": "2025-05-09",
"Value": "3986.1128"
},
{
"EndDate": "2025-05-12",
"Value": "4025.8277"
},
{
"EndDate": "2025-05-13",
"Value": "4039.6737"
},
{
"EndDate": "2025-05-14",
"Value": "4067.5029"
},
{
"EndDate": "2025-05-15",
"Value": "4097.0934"
},
{
"EndDate": "2025-05-16",
"Value": "4145.2355"
},
{
"EndDate": "2025-05-19",
"Value": "4129.6771"
},
{
"EndDate": "2025-05-20",
"Value": "4134.4163"
},
{
"EndDate": "2025-05-21",
"Value": "4155.3423"
},
{
"EndDate": "2025-05-22",
"Value": "4095.7508"
},
{
"EndDate": "2025-05-23",
"Value": "4105.7651"
},
{
"EndDate": "2025-05-26",
"Value": "4146.0516"
},
{
"EndDate": "2025-05-27",
"Value": "4169.1541"
},
{
"EndDate": "2025-05-28",
"Value": "4146.115"
},
{
"EndDate": "2025-05-30",
"Value": "4134.737"
},
{
"EndDate": "2025-06-02",
"Value": "4158.7017"
},
{
"EndDate": "2025-06-03",
"Value": "4158.8571"
},
{
"EndDate": "2025-06-04",
"Value": "4181.9212"
},
{
"EndDate": "2025-06-05",
"Value": "4193.7827"
},
{
"EndDate": "2025-06-06",
"Value": "4195.4421"
},
{
"EndDate": "2025-06-10",
"Value": "4238.6084"
},
{
"EndDate": "2025-06-11",
"Value": "4264.9838"
},
{
"EndDate": "2025-06-12",
"Value": "4281.4685"
},
{
"EndDate": "2025-06-13",
"Value": "4311.093"
},
{
"EndDate": "2025-06-16",
"Value": "4327.138"
},
{
"EndDate": "2025-06-17",
"Value": "4335.9433"
},
{
"EndDate": "2025-06-18",
"Value": "4338.2083"
},
{
"EndDate": "2025-06-19",
"Value": "4358.0102"
},
{
"EndDate": "2025-06-20",
"Value": "4354.589"
},
{
"EndDate": "2025-06-23",
"Value": "4323.6653"
},
{
"EndDate": "2025-06-24",
"Value": "4253.9158"
},
{
"EndDate": "2025-06-25",
"Value": "4239.9721"
},
{
"EndDate": "2025-06-26",
"Value": "4230.3833"
},
{
"EndDate": "2025-06-27",
"Value": "4257.102"
},
{
"EndDate": "2025-06-30",
"Value": "4294.6229"
},
{
"EndDate": "2025-07-01",
"Value": "4258.6775"
},
{
"EndDate": "2025-07-02",
"Value": "4289.511"
},
{
"EndDate": "2025-07-03",
"Value": "4315.6164"
},
{
"EndDate": "2025-07-04",
"Value": "4321.9029"
},
{
"EndDate": "2025-07-07",
"Value": "4327.8106"
},
{
"EndDate": "2025-07-08",
"Value": "4328.4648"
},
{
"EndDate": "2025-07-09",
"Value": "4296.394"
},
{
"EndDate": "2025-07-10",
"Value": "4324.5334"
},
{
"EndDate": "2025-07-11",
"Value": "4310.2397"
},
{
"EndDate": "2025-07-14",
"Value": "4312.3358"
},
{
"EndDate": "2025-07-15",
"Value": "4303.4864"
},
{
"EndDate": "2025-07-16",
"Value": "4263.5875"
},
{
"EndDate": "2025-07-17",
"Value": "4263.9459"
},
{
"EndDate": "2025-07-18",
"Value": "4280.9271"
},
{
"EndDate": "2025-07-21",
"Value": "4259.4984"
},
{
"EndDate": "2025-07-22",
"Value": "4270.701"
},
{
"EndDate": "2025-07-23",
"Value": "4273.3942"
},
{
"EndDate": "2025-07-24",
"Value": "4303.7487"
},
{
"EndDate": "2025-07-25",
"Value": "4276.1934"
},
{
"EndDate": "2025-07-28",
"Value": "4304.035"
},
{
"EndDate": "2025-07-29",
"Value": "4326.048"
},
{
"EndDate": "2025-07-30",
"Value": "4294.1667"
},
{
"EndDate": "2025-07-31",
"Value": "4302.4873"
},
{
"EndDate": "2025-08-01",
"Value": "4251.3747"
},
{
"EndDate": "2025-08-04",
"Value": "4280.82"
},
{
"EndDate": "2025-08-05",
"Value": "4298.3827"
},
{
"EndDate": "2025-08-06",
"Value": "4300.2522"
},
{
"EndDate": "2025-08-07",
"Value": "4292.7843"
},
{
"EndDate": "2025-08-08",
"Value": "4297.3254"
},
{
"EndDate": "2025-08-11",
"Value": "4268.579"
},
{
"EndDate": "2025-08-12",
"Value": "4297.6084"
},
{
"EndDate": "2025-08-13",
"Value": "4305.2502"
},
{
"EndDate": "2025-08-14",
"Value": "4318.5568"
},
{
"EndDate": "2025-08-15",
"Value": "4327.3675"
},
{
"EndDate": "2025-08-18",
"Value": "4323.3547"
},
{
"EndDate": "2025-08-19",
"Value": "4329.4212"
},
{
"EndDate": "2025-08-20",
"Value": "4353.8265"
},
{
"EndDate": "2025-08-21",
"Value": "4388.9666"
},
{
"EndDate": "2025-08-22",
"Value": "4405.6091"
},
{
"EndDate": "2025-08-25",
"Value": "4399.1359"
},
{
"EndDate": "2025-08-26",
"Value": "4392.9942"
},
{
"EndDate": "2025-08-27",
"Value": "4359.1385"
},
{
"EndDate": "2025-08-28",
"Value": "4330.8823"
},
{
"EndDate": "2025-08-29",
"Value": "4358.36"
},
{
"EndDate": "2025-09-01",
"Value": "4360.7247"
},
{
"EndDate": "2025-09-02",
"Value": "4324.1958"
},
{
"EndDate": "2025-09-03",
"Value": "4287.7685"
},
{
"EndDate": "2025-09-04",
"Value": "4315.9404"
},
{
"EndDate": "2025-09-05",
"Value": "4305.8192"
},
{
"EndDate": "2025-09-08",
"Value": "4321.9858"
},
{
"EndDate": "2025-09-09",
"Value": "4344.2928"
},
{
"EndDate": "2025-09-10",
"Value": "4378.0672"
},
{
"EndDate": "2025-09-11",
"Value": "4375.8336"
},
{
"EndDate": "2025-09-12",
"Value": "4381.6785"
},
{
"EndDate": "2025-09-15",
"Value": "4406.9253"
},
{
"EndDate": "2025-09-16",
"Value": "4386.6732"
},
{
"EndDate": "2025-09-17",
"Value": "4368.9494"
},
{
"EndDate": "2025-09-18",
"Value": "4370.719"
},
{
"EndDate": "2025-09-19",
"Value": "4357.537"
},
{
"EndDate": "2025-09-22",
"Value": "4346.7279"
},
{
"EndDate": "2025-09-23",
"Value": "4383.0907"
},
{
"EndDate": "2025-09-24",
"Value": "4402.5666"
},
{
"EndDate": "2025-09-25",
"Value": "4383.0762"
},
{
"EndDate": "2025-09-26",
"Value": "4401.9926"
},
{
"EndDate": "2025-09-29",
"Value": "4389.3946"
},
{
"EndDate": "2025-09-30",
"Value": "4354.7139"
},
{
"EndDate": "2025-10-01",
"Value": "4389.4892"
},
{
"EndDate": "2025-10-02",
"Value": "4368.6093"
},
{
"EndDate": "2025-10-03",
"Value": "4393.6752"
},
{
"EndDate": "2025-10-06",
"Value": "4416.7891"
},
{
"EndDate": "2025-10-07",
"Value": "4367.6553"
},
{
"EndDate": "2025-10-08",
"Value": "4373.5074"
},
{
"EndDate": "2025-10-09",
"Value": "4377.1852"
},
{
"EndDate": "2025-10-10",
"Value": "4371.1649"
},
{
"EndDate": "2025-10-13",
"Value": "4337.0123"
},
{
"EndDate": "2025-10-14",
"Value": "4319.8798"
},
{
"EndDate": "2025-10-15",
"Value": "4349.006"
},
{
"EndDate": "2025-10-16",
"Value": "4350.7825"
},
{
"EndDate": "2025-10-17",
"Value": "4297.6655"
},
{
"EndDate": "2025-10-20",
"Value": "4311.6144"
},
{
"EndDate": "2025-10-21",
"Value": "4321.3575"
},
{
"EndDate": "2025-10-22",
"Value": "4309.6045"
},
{
"EndDate": "2025-10-23",
"Value": "4373.6852"
},
{
"EndDate": "2025-10-24",
"Value": "4349.5394"
},
{
"EndDate": "2025-10-27",
"Value": "4359.9589"
},
{
"EndDate": "2025-10-28",
"Value": "4337.1955"
},
{
"EndDate": "2025-10-29",
"Value": "4339.63"
},
{
"EndDate": "2025-10-30",
"Value": "4255.95"
},
{
"EndDate": "2025-10-31",
"Value": "4267.0817"
},
{
"EndDate": "2025-11-03",
"Value": "4286.8195"
},
{
"EndDate": "2025-11-04",
"Value": "4252.3981"
},
{
"EndDate": "2025-11-05",
"Value": "4261.3954"
},
{
"EndDate": "2025-11-06",
"Value": "4243.7186"
},
{
"EndDate": "2025-11-07",
"Value": "4232.012"
},
{
"EndDate": "2025-11-10",
"Value": "4252.932"
},
{
"EndDate": "2025-11-11",
"Value": "4278.871"
},
{
"EndDate": "2025-11-12",
"Value": "4293.3908"
},
{
"EndDate": "2025-11-13",
"Value": "4298.1658"
},
{
"EndDate": "2025-11-14",
"Value": "4274.8263"
},
{
"EndDate": "2025-11-17",
"Value": "4286.3592"
},
{
"EndDate": "2025-11-18",
"Value": "4196.2919"
},
{
"EndDate": "2025-11-19",
"Value": "4192.5748"
},
{
"EndDate": "2025-11-20",
"Value": "4238.4407"
},
{
"EndDate": "2025-11-21",
"Value": "4190.4631"
},
{
"EndDate": "2025-11-24",
"Value": "4187.2483"
},
{
"EndDate": "2025-11-25",
"Value": "4197.0636"
},
{
"EndDate": "2025-11-26",
"Value": "4225.2253"
},
{
"EndDate": "2025-11-27",
"Value": "4257.4125"
},
{
"EndDate": "2025-11-28",
"Value": "4260.8835"
},
{
"EndDate": "2025-12-01",
"Value": "4250.8057"
},
{
"EndDate": "2025-12-02",
"Value": "4249.2885"
},
{
"EndDate": "2025-12-03",
"Value": "4277.6097"
},
{
"EndDate": "2025-12-04",
"Value": "4300.4602"
},
{
"EndDate": "2025-12-05",
"Value": "4319.3736"
},
{
"EndDate": "2025-12-08",
"Value": "4339.7043"
},
{
"EndDate": "2025-12-09",
"Value": "4335.9433"
},
{
"EndDate": "2025-12-10",
"Value": "4308.2701"
},
{
"EndDate": "2025-12-11",
"Value": "4343.5711"
},
{
"EndDate": "2025-12-12",
"Value": "4348.0437"
},
{
"EndDate": "2025-12-15",
"Value": "4359.333"
},
{
"EndDate": "2025-12-16",
"Value": "4329.9537"
},
{
"EndDate": "2025-12-17",
"Value": "4364.0336"
},
{
"EndDate": "2025-12-18",
"Value": "4364.377"
},
{
"EndDate": "2025-12-19",
"Value": "4393.9381"
},
{
"EndDate": "2025-12-22",
"Value": "4400.0219"
},
{
"EndDate": "2025-12-23",
"Value": "4410.5609"
},
{
"EndDate": "2025-12-29",
"Value": "4436.0923"
},
{
"EndDate": "2025-12-30",
"Value": "4466.7632"
},
{
"EndDate": "2025-12-31",
"Value": "4465.8358"
},
{
"EndDate": "2026-01-02",
"Value": "4490.9851"
},
{
"EndDate": "2026-01-05",
"Value": "4462.8416"
},
{
"EndDate": "2026-01-06",
"Value": "4491.6605"
},
{
"EndDate": "2026-01-07",
"Value": "4447.7682"
},
{
"EndDate": "2026-01-08",
"Value": "4454.5732"
},
{
"EndDate": "2026-01-09",
"Value": "4489.5801"
},
{
"EndDate": "2026-01-12",
"Value": "4508.5059"
},
{
"EndDate": "2026-01-13",
"Value": "4544.5519"
},
{
"EndDate": "2026-01-14",
"Value": "4576.1399"
},
{
"EndDate": "2026-01-15",
"Value": "4580.3029"
},
{
"EndDate": "2026-01-16",
"Value": "4633.4897"
},
{
"EndDate": "2026-01-19",
"Value": "4556.1974"
},
{
"EndDate": "2026-01-20",
"Value": "4562.7559"
},
{
"EndDate": "2026-01-21",
"Value": "4583.2961"
},
{
"EndDate": "2026-01-22",
"Value": "4565.3315"
},
{
"EndDate": "2026-01-23",
"Value": "4586.9521"
},
{
"EndDate": "2026-01-26",
"Value": "4595.8614"
},
{
"EndDate": "2026-01-27",
"Value": "4609.9805"
},
{
"EndDate": "2026-01-28",
"Value": "4629.764"
},
{
"EndDate": "2026-01-29",
"Value": "4646.4253"
},
{
"EndDate": "2026-01-30",
"Value": "4658.3032"
},
{
"EndDate": "2026-02-02",
"Value": "4649.7361"
},
{
"EndDate": "2026-02-03",
"Value": "4656.4938"
},
{
"EndDate": "2026-02-04",
"Value": "4672.5227"
},
{
"EndDate": "2026-02-05",
"Value": "4675.8106"
},
{
"EndDate": "2026-02-06",
"Value": "4805.7065"
},
{
"EndDate": "2026-02-09",
"Value": "4822.7654"
},
{
"EndDate": "2026-02-10",
"Value": "4830.6931"
},
{
"EndDate": "2026-02-11",
"Value": "4837.4959"
},
{
"EndDate": "2026-02-12",
"Value": "4863.628"
},
{
"EndDate": "2026-02-13",
"Value": "4823.5792"
},
{
"EndDate": "2026-02-16",
"Value": "4835.6461"
},
{
"EndDate": "2026-02-17",
"Value": "4817.4903"
},
{
"EndDate": "2026-02-18",
"Value": "4918.3144"
},
{
"EndDate": "2026-02-19",
"Value": "4949.5138"
},
{
"EndDate": "2026-02-20",
"Value": "4985.4235"
},
{
"EndDate": "2026-02-23",
"Value": "4961.9332"
},
{
"EndDate": "2026-02-24",
"Value": "4964.9638"
},
{
"EndDate": "2026-02-25",
"Value": "4981.1473"
},
{
"EndDate": "2026-02-26",
"Value": "4961.8218"
},
{
"EndDate": "2026-02-27",
"Value": "5004.0521"
},
{
"EndDate": "2026-03-02",
"Value": "5066.4606"
},
{
"EndDate": "2026-03-03",
"Value": "4991.9626"
},
{
"EndDate": "2026-03-04",
"Value": "5048.3953"
},
{
"EndDate": "2026-03-05",
"Value": "5042.1413"
},
{
"EndDate": "2026-03-06",
"Value": "5036.0635"
},
{
"EndDate": "2026-03-09",
"Value": "5053.8081"
},
{
"EndDate": "2026-03-10",
"Value": "5042.0669"
},
{
"EndDate": "2026-03-11",
"Value": "5064.7556"
},
{
"EndDate": "2026-03-12",
"Value": "5126.3777"
},
{
"EndDate": "2026-03-13",
"Value": "5146.4667"
},
{
"EndDate": "2026-03-16",
"Value": "5203.2369"
},
{
"EndDate": "2026-03-17",
"Value": "5218.5705"
},
{
"EndDate": "2026-03-18",
"Value": "5254.7815"
},
{
"EndDate": "2026-03-19",
"Value": "5285.4989"
},
{
"EndDate": "2026-03-20",
"Value": "5200.8634"
},
{
"EndDate": "2026-03-23",
"Value": "5154.1155"
},
{
"EndDate": "2026-03-24",
"Value": "5173.5222"
},
{
"EndDate": "2026-03-25",
"Value": "5238.7305"
},
{
"EndDate": "2026-03-26",
"Value": "5259.9821"
},
{
"EndDate": "2026-03-27",
"Value": "5242.6515"
},
{
"EndDate": "2026-03-30",
"Value": "5391.3753"
},
{
"EndDate": "2026-03-31",
"Value": "5468.7222"
},
{
"EndDate": "2026-04-07",
"Value": "5504.2448"
},
{
"EndDate": "2026-04-08",
"Value": "5349.7526"
},
{
"EndDate": "2026-04-09",
"Value": "5449.3632"
},
{
"EndDate": "2026-04-10",
"Value": "5406.3923"
},
{
"EndDate": "2026-04-13",
"Value": "5420.5832"
},
{
"EndDate": "2026-04-14",
"Value": "5376.0535"
},
{
"EndDate": "2026-04-15",
"Value": "5342.6132"
},
{
"EndDate": "2026-04-16",
"Value": "5334.8255"
},
{
"EndDate": "2026-04-17",
"Value": "5204.9191"
},
{
"EndDate": "2026-04-20",
"Value": "5237.7617"
},
{
"EndDate": "2026-04-21",
"Value": "5272.4543"
},
{
"EndDate": "2026-04-22",
"Value": "5282.203"
},
{
"EndDate": "2026-04-23",
"Value": "5298.7851"
},
{
"EndDate": "2026-04-24",
"Value": "5273.5394"
},
{
"EndDate": "2026-04-27",
"Value": "5255.401"
},
{
"EndDate": "2026-04-28",
"Value": "5272.8969"
},
{
"EndDate": "2026-04-29",
"Value": "5283.06"
}
],
"Id": "F000002489"
}
]
}
}