Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "1000"
},
{
"EndDate": "2006-10-10",
"Value": "1001.29"
},
{
"EndDate": "2006-10-11",
"Value": "998.12"
},
{
"EndDate": "2006-10-12",
"Value": "1008.05"
},
{
"EndDate": "2006-10-13",
"Value": "1010.04"
},
{
"EndDate": "2006-10-16",
"Value": "1013.58"
},
{
"EndDate": "2006-10-17",
"Value": "1009.38"
},
{
"EndDate": "2006-10-18",
"Value": "1010.56"
},
{
"EndDate": "2006-10-19",
"Value": "1012.28"
},
{
"EndDate": "2006-10-20",
"Value": "1011.94"
},
{
"EndDate": "2006-10-23",
"Value": "1017.55"
},
{
"EndDate": "2006-10-24",
"Value": "1018.27"
},
{
"EndDate": "2006-10-25",
"Value": "1021.79"
},
{
"EndDate": "2006-10-26",
"Value": "1025.05"
},
{
"EndDate": "2006-10-27",
"Value": "1015.53"
},
{
"EndDate": "2006-10-30",
"Value": "1016.81"
},
{
"EndDate": "2006-10-31",
"Value": "1015.51"
},
{
"EndDate": "2006-11-01",
"Value": "1004.23"
},
{
"EndDate": "2006-11-02",
"Value": "1003.2"
},
{
"EndDate": "2006-11-03",
"Value": "1003.05"
},
{
"EndDate": "2006-11-06",
"Value": "1014.82"
},
{
"EndDate": "2006-11-07",
"Value": "1014.04"
},
{
"EndDate": "2006-11-08",
"Value": "1017.69"
},
{
"EndDate": "2006-11-09",
"Value": "1011.76"
},
{
"EndDate": "2006-11-10",
"Value": "1009.75"
},
{
"EndDate": "2006-11-13",
"Value": "1013.47"
},
{
"EndDate": "2006-11-14",
"Value": "1020.53"
},
{
"EndDate": "2006-11-15",
"Value": "1024.13"
},
{
"EndDate": "2006-11-16",
"Value": "1024.97"
},
{
"EndDate": "2006-11-17",
"Value": "1027.29"
},
{
"EndDate": "2006-11-20",
"Value": "1027.52"
},
{
"EndDate": "2006-11-21",
"Value": "1029.41"
},
{
"EndDate": "2006-11-22",
"Value": "1029.12"
},
{
"EndDate": "2006-11-23",
"Value": "1028.68"
},
{
"EndDate": "2006-11-24",
"Value": "1022.23"
},
{
"EndDate": "2006-11-27",
"Value": "1008.03"
},
{
"EndDate": "2006-11-28",
"Value": "1011.49"
},
{
"EndDate": "2006-11-29",
"Value": "1019.49"
},
{
"EndDate": "2006-12-01",
"Value": "1012.17"
},
{
"EndDate": "2006-12-04",
"Value": "1019.92"
},
{
"EndDate": "2006-12-05",
"Value": "1023.88"
},
{
"EndDate": "2006-12-06",
"Value": "1022.54"
},
{
"EndDate": "2006-12-07",
"Value": "1017.82"
},
{
"EndDate": "2006-12-08",
"Value": "1020.27"
},
{
"EndDate": "2006-12-11",
"Value": "1024.34"
},
{
"EndDate": "2006-12-12",
"Value": "1022.71"
},
{
"EndDate": "2006-12-13",
"Value": "1024.43"
},
{
"EndDate": "2006-12-14",
"Value": "1034.01"
},
{
"EndDate": "2006-12-15",
"Value": "1037.12"
},
{
"EndDate": "2006-12-19",
"Value": "1032.89"
},
{
"EndDate": "2006-12-20",
"Value": "1031.62"
},
{
"EndDate": "2006-12-21",
"Value": "1027.96"
},
{
"EndDate": "2006-12-22",
"Value": "1023.7"
},
{
"EndDate": "2006-12-27",
"Value": "1036.91"
},
{
"EndDate": "2006-12-28",
"Value": "1034.58"
},
{
"EndDate": "2006-12-29",
"Value": "1027.55"
},
{
"EndDate": "2007-01-04",
"Value": "1023.16"
},
{
"EndDate": "2007-01-05",
"Value": "1016.28"
},
{
"EndDate": "2007-01-10",
"Value": "1021.42"
},
{
"EndDate": "2007-01-11",
"Value": "1028.63"
},
{
"EndDate": "2007-01-12",
"Value": "1034.03"
},
{
"EndDate": "2007-01-15",
"Value": "1033.93"
},
{
"EndDate": "2007-01-16",
"Value": "1035.13"
},
{
"EndDate": "2007-01-17",
"Value": "1034.35"
},
{
"EndDate": "2007-01-18",
"Value": "1030.62"
},
{
"EndDate": "2007-01-19",
"Value": "1033.97"
},
{
"EndDate": "2007-01-22",
"Value": "1029.09"
},
{
"EndDate": "2007-01-23",
"Value": "1032.82"
},
{
"EndDate": "2007-01-24",
"Value": "1041.56"
},
{
"EndDate": "2007-01-25",
"Value": "1028.91"
},
{
"EndDate": "2007-01-26",
"Value": "1027.81"
},
{
"EndDate": "2007-01-29",
"Value": "1027.15"
},
{
"EndDate": "2007-01-30",
"Value": "1033.49"
},
{
"EndDate": "2007-02-01",
"Value": "1045.81"
},
{
"EndDate": "2007-02-02",
"Value": "1048.19"
},
{
"EndDate": "2007-02-05",
"Value": "1046.95"
},
{
"EndDate": "2007-02-06",
"Value": "1047.73"
},
{
"EndDate": "2007-02-07",
"Value": "1049.79"
},
{
"EndDate": "2007-02-08",
"Value": "1048.21"
},
{
"EndDate": "2007-02-09",
"Value": "1040.35"
},
{
"EndDate": "2007-02-12",
"Value": "1036.56"
},
{
"EndDate": "2007-02-13",
"Value": "1044.55"
},
{
"EndDate": "2007-02-14",
"Value": "1051.46"
},
{
"EndDate": "2007-02-15",
"Value": "1052.19"
},
{
"EndDate": "2007-02-16",
"Value": "1050.08"
},
{
"EndDate": "2007-02-19",
"Value": "1050"
},
{
"EndDate": "2007-02-20",
"Value": "1053.3"
},
{
"EndDate": "2007-02-21",
"Value": "1053.19"
},
{
"EndDate": "2007-02-22",
"Value": "1053.67"
},
{
"EndDate": "2007-02-23",
"Value": "1048.24"
},
{
"EndDate": "2007-02-26",
"Value": "1047.09"
},
{
"EndDate": "2007-02-27",
"Value": "1011.85"
},
{
"EndDate": "2007-02-28",
"Value": "1018.94"
},
{
"EndDate": "2007-03-01",
"Value": "1017.29"
},
{
"EndDate": "2007-03-02",
"Value": "1005.36"
},
{
"EndDate": "2007-03-05",
"Value": "995.17"
},
{
"EndDate": "2007-03-06",
"Value": "1011.05"
},
{
"EndDate": "2007-03-07",
"Value": "1009.05"
},
{
"EndDate": "2007-03-08",
"Value": "1016.33"
},
{
"EndDate": "2007-03-09",
"Value": "1017.12"
},
{
"EndDate": "2007-03-12",
"Value": "1017.89"
},
{
"EndDate": "2007-03-13",
"Value": "997.54"
},
{
"EndDate": "2007-03-14",
"Value": "1004.88"
},
{
"EndDate": "2007-03-15",
"Value": "1007.76"
},
{
"EndDate": "2007-03-16",
"Value": "1003.46"
},
{
"EndDate": "2007-03-19",
"Value": "1015.63"
},
{
"EndDate": "2007-03-20",
"Value": "1023.16"
},
{
"EndDate": "2007-03-21",
"Value": "1041.21"
},
{
"EndDate": "2007-03-22",
"Value": "1037.78"
},
{
"EndDate": "2007-03-23",
"Value": "1038.69"
},
{
"EndDate": "2007-03-26",
"Value": "1038.82"
},
{
"EndDate": "2007-03-27",
"Value": "1032.72"
},
{
"EndDate": "2007-03-28",
"Value": "1023.45"
},
{
"EndDate": "2007-03-29",
"Value": "1027.87"
},
{
"EndDate": "2007-03-30",
"Value": "1027.66"
},
{
"EndDate": "2007-04-02",
"Value": "1030.39"
},
{
"EndDate": "2007-04-03",
"Value": "1039.89"
},
{
"EndDate": "2007-04-04",
"Value": "1041.2"
},
{
"EndDate": "2007-04-10",
"Value": "1044.1"
},
{
"EndDate": "2007-04-11",
"Value": "1037.62"
},
{
"EndDate": "2007-04-12",
"Value": "1043.19"
},
{
"EndDate": "2007-04-13",
"Value": "1046.8"
},
{
"EndDate": "2007-04-16",
"Value": "1055.74"
},
{
"EndDate": "2007-04-17",
"Value": "1057.49"
},
{
"EndDate": "2007-04-18",
"Value": "1058"
},
{
"EndDate": "2007-04-19",
"Value": "1055.89"
},
{
"EndDate": "2007-04-20",
"Value": "1064.7"
},
{
"EndDate": "2007-04-23",
"Value": "1064.06"
},
{
"EndDate": "2007-04-24",
"Value": "1062.98"
},
{
"EndDate": "2007-04-25",
"Value": "1074.47"
},
{
"EndDate": "2007-04-26",
"Value": "1075.4"
},
{
"EndDate": "2007-04-27",
"Value": "1074.25"
},
{
"EndDate": "2007-04-30",
"Value": "1064.31"
},
{
"EndDate": "2007-05-02",
"Value": "1076.75"
},
{
"EndDate": "2007-05-03",
"Value": "1081.88"
},
{
"EndDate": "2007-05-04",
"Value": "1083.34"
},
{
"EndDate": "2007-05-07",
"Value": "1085.3"
},
{
"EndDate": "2007-05-08",
"Value": "1086.15"
},
{
"EndDate": "2007-05-09",
"Value": "1089.53"
},
{
"EndDate": "2007-05-10",
"Value": "1076.37"
},
{
"EndDate": "2007-05-11",
"Value": "1087.3"
},
{
"EndDate": "2007-05-14",
"Value": "1085.02"
},
{
"EndDate": "2007-05-16",
"Value": "1090.25"
},
{
"EndDate": "2007-05-18",
"Value": "1099.46"
},
{
"EndDate": "2007-05-21",
"Value": "1102.46"
},
{
"EndDate": "2007-05-22",
"Value": "1100.39"
},
{
"EndDate": "2007-05-23",
"Value": "1097.79"
},
{
"EndDate": "2007-05-24",
"Value": "1087.02"
},
{
"EndDate": "2007-05-25",
"Value": "1092.07"
},
{
"EndDate": "2007-05-29",
"Value": "1094.11"
},
{
"EndDate": "2007-05-30",
"Value": "1106.8"
},
{
"EndDate": "2007-05-31",
"Value": "1105.42"
},
{
"EndDate": "2007-06-01",
"Value": "1109.2"
},
{
"EndDate": "2007-06-04",
"Value": "1110.54"
},
{
"EndDate": "2007-06-05",
"Value": "1102.93"
},
{
"EndDate": "2007-06-07",
"Value": "1073.67"
},
{
"EndDate": "2007-06-08",
"Value": "1088.93"
},
{
"EndDate": "2007-06-11",
"Value": "1091.28"
},
{
"EndDate": "2007-06-12",
"Value": "1080.61"
},
{
"EndDate": "2007-06-13",
"Value": "1097.34"
},
{
"EndDate": "2007-06-14",
"Value": "1103.51"
},
{
"EndDate": "2007-06-15",
"Value": "1108.24"
},
{
"EndDate": "2007-06-18",
"Value": "1106.43"
},
{
"EndDate": "2007-06-19",
"Value": "1108.93"
},
{
"EndDate": "2007-06-20",
"Value": "1093.1"
},
{
"EndDate": "2007-06-21",
"Value": "1098.83"
},
{
"EndDate": "2007-06-22",
"Value": "1085.06"
},
{
"EndDate": "2007-06-26",
"Value": "1075.22"
},
{
"EndDate": "2007-06-27",
"Value": "1083.93"
},
{
"EndDate": "2007-06-28",
"Value": "1081"
},
{
"EndDate": "2007-06-29",
"Value": "1079"
},
{
"EndDate": "2007-07-02",
"Value": "1087"
},
{
"EndDate": "2007-07-03",
"Value": "1091.77"
},
{
"EndDate": "2007-07-04",
"Value": "1091.99"
},
{
"EndDate": "2007-07-05",
"Value": "1092.49"
},
{
"EndDate": "2007-07-06",
"Value": "1094.8"
},
{
"EndDate": "2007-07-09",
"Value": "1095.32"
},
{
"EndDate": "2007-07-10",
"Value": "1080.34"
},
{
"EndDate": "2007-07-11",
"Value": "1084.17"
},
{
"EndDate": "2007-07-12",
"Value": "1101.02"
},
{
"EndDate": "2007-07-13",
"Value": "1104.54"
},
{
"EndDate": "2007-07-16",
"Value": "1101.8"
},
{
"EndDate": "2007-07-17",
"Value": "1102.02"
},
{
"EndDate": "2007-07-18",
"Value": "1100.12"
},
{
"EndDate": "2007-07-19",
"Value": "1104.53"
},
{
"EndDate": "2007-07-20",
"Value": "1090.75"
},
{
"EndDate": "2007-07-23",
"Value": "1095.77"
},
{
"EndDate": "2007-07-24",
"Value": "1075.19"
},
{
"EndDate": "2007-07-25",
"Value": "1081.58"
},
{
"EndDate": "2007-07-26",
"Value": "1058.71"
},
{
"EndDate": "2007-07-27",
"Value": "1045.25"
},
{
"EndDate": "2007-07-30",
"Value": "1054.72"
},
{
"EndDate": "2007-07-31",
"Value": "1040.94"
},
{
"EndDate": "2007-08-01",
"Value": "1048.37"
},
{
"EndDate": "2007-08-02",
"Value": "1052.61"
},
{
"EndDate": "2007-08-03",
"Value": "1022.29"
},
{
"EndDate": "2007-08-06",
"Value": "1045.5"
},
{
"EndDate": "2007-08-07",
"Value": "1054.84"
},
{
"EndDate": "2007-08-08",
"Value": "1068.87"
},
{
"EndDate": "2007-08-09",
"Value": "1041.35"
},
{
"EndDate": "2007-08-10",
"Value": "1042"
},
{
"EndDate": "2007-08-13",
"Value": "1042.56"
},
{
"EndDate": "2007-08-14",
"Value": "1023.93"
},
{
"EndDate": "2007-08-15",
"Value": "1009.86"
},
{
"EndDate": "2007-08-16",
"Value": "1015.65"
},
{
"EndDate": "2007-08-17",
"Value": "1037.47"
},
{
"EndDate": "2007-08-20",
"Value": "1037.33"
},
{
"EndDate": "2007-08-21",
"Value": "1039.74"
},
{
"EndDate": "2007-08-22",
"Value": "1051.85"
},
{
"EndDate": "2007-08-23",
"Value": "1048.78"
},
{
"EndDate": "2007-08-24",
"Value": "1059"
},
{
"EndDate": "2007-08-27",
"Value": "1048.9"
},
{
"EndDate": "2007-08-28",
"Value": "1024.35"
},
{
"EndDate": "2007-08-29",
"Value": "1047.78"
},
{
"EndDate": "2007-08-30",
"Value": "1043.5"
},
{
"EndDate": "2007-08-31",
"Value": "1055.83"
},
{
"EndDate": "2007-09-03",
"Value": "1056.45"
},
{
"EndDate": "2007-09-04",
"Value": "1068.13"
},
{
"EndDate": "2007-09-05",
"Value": "1055.57"
},
{
"EndDate": "2007-09-06",
"Value": "1058.27"
},
{
"EndDate": "2007-09-07",
"Value": "1040.17"
},
{
"EndDate": "2007-09-10",
"Value": "1036.88"
},
{
"EndDate": "2007-09-11",
"Value": "1048.79"
},
{
"EndDate": "2007-09-12",
"Value": "1046.48"
},
{
"EndDate": "2007-09-13",
"Value": "1054.89"
},
{
"EndDate": "2007-09-14",
"Value": "1054.21"
},
{
"EndDate": "2007-09-17",
"Value": "1047.94"
},
{
"EndDate": "2007-09-18",
"Value": "1079.48"
},
{
"EndDate": "2007-09-19",
"Value": "1082.37"
},
{
"EndDate": "2007-09-20",
"Value": "1072.11"
},
{
"EndDate": "2007-09-21",
"Value": "1077.18"
},
{
"EndDate": "2007-09-24",
"Value": "1071.28"
},
{
"EndDate": "2007-09-25",
"Value": "1070.69"
},
{
"EndDate": "2007-09-26",
"Value": "1075.34"
},
{
"EndDate": "2007-09-27",
"Value": "1078.67"
},
{
"EndDate": "2007-09-28",
"Value": "1071.98"
},
{
"EndDate": "2007-10-01",
"Value": "1082.91"
},
{
"EndDate": "2007-10-02",
"Value": "1087.82"
},
{
"EndDate": "2007-10-03",
"Value": "1082.55"
},
{
"EndDate": "2007-10-04",
"Value": "1085.8"
},
{
"EndDate": "2007-10-05",
"Value": "1096.04"
},
{
"EndDate": "2007-10-08",
"Value": "1093.67"
},
{
"EndDate": "2007-10-09",
"Value": "1103.23"
},
{
"EndDate": "2007-10-10",
"Value": "1101.48"
},
{
"EndDate": "2007-10-11",
"Value": "1093.21"
},
{
"EndDate": "2007-10-12",
"Value": "1100.72"
},
{
"EndDate": "2007-10-15",
"Value": "1088.59"
},
{
"EndDate": "2007-10-16",
"Value": "1082.21"
},
{
"EndDate": "2007-10-17",
"Value": "1083.74"
},
{
"EndDate": "2007-10-18",
"Value": "1081.1"
},
{
"EndDate": "2007-10-19",
"Value": "1051.51"
},
{
"EndDate": "2007-10-23",
"Value": "1068.13"
},
{
"EndDate": "2007-10-24",
"Value": "1067.84"
},
{
"EndDate": "2007-10-25",
"Value": "1064.97"
},
{
"EndDate": "2007-10-26",
"Value": "1077.31"
},
{
"EndDate": "2007-10-29",
"Value": "1081.01"
},
{
"EndDate": "2007-10-30",
"Value": "1073.16"
},
{
"EndDate": "2007-10-31",
"Value": "1089.27"
},
{
"EndDate": "2007-11-01",
"Value": "1063.09"
},
{
"EndDate": "2007-11-02",
"Value": "1064.68"
},
{
"EndDate": "2007-11-05",
"Value": "1056.37"
},
{
"EndDate": "2007-11-06",
"Value": "1068.27"
},
{
"EndDate": "2007-11-08",
"Value": "1031.19"
},
{
"EndDate": "2007-11-09",
"Value": "1018.39"
},
{
"EndDate": "2007-11-12",
"Value": "1011.31"
},
{
"EndDate": "2007-11-13",
"Value": "1042.08"
},
{
"EndDate": "2007-11-14",
"Value": "1033.69"
},
{
"EndDate": "2007-11-15",
"Value": "1022.68"
},
{
"EndDate": "2007-11-16",
"Value": "1029.38"
},
{
"EndDate": "2007-11-19",
"Value": "1011.93"
},
{
"EndDate": "2007-11-20",
"Value": "1011.83"
},
{
"EndDate": "2007-11-21",
"Value": "995.92"
},
{
"EndDate": "2007-11-22",
"Value": "995.23"
},
{
"EndDate": "2007-11-23",
"Value": "1012.78"
},
{
"EndDate": "2007-11-26",
"Value": "989.6"
},
{
"EndDate": "2007-11-27",
"Value": "1004.14"
},
{
"EndDate": "2007-11-28",
"Value": "1035.09"
},
{
"EndDate": "2007-11-29",
"Value": "1036.3"
},
{
"EndDate": "2007-11-30",
"Value": "1045.96"
},
{
"EndDate": "2007-12-03",
"Value": "1039.44"
},
{
"EndDate": "2007-12-04",
"Value": "1030.49"
},
{
"EndDate": "2007-12-05",
"Value": "1046.26"
},
{
"EndDate": "2007-12-06",
"Value": "1063.04"
},
{
"EndDate": "2007-12-07",
"Value": "1060"
},
{
"EndDate": "2007-12-10",
"Value": "1066.47"
},
{
"EndDate": "2007-12-11",
"Value": "1039.69"
},
{
"EndDate": "2007-12-12",
"Value": "1045.13"
},
{
"EndDate": "2007-12-13",
"Value": "1047.08"
},
{
"EndDate": "2007-12-14",
"Value": "1037.05"
},
{
"EndDate": "2007-12-17",
"Value": "1022.18"
},
{
"EndDate": "2007-12-18",
"Value": "1029.16"
},
{
"EndDate": "2007-12-19",
"Value": "1028.08"
},
{
"EndDate": "2007-12-20",
"Value": "1035.03"
},
{
"EndDate": "2007-12-21",
"Value": "1052.68"
},
{
"EndDate": "2007-12-27",
"Value": "1041.73"
},
{
"EndDate": "2007-12-28",
"Value": "1040.07"
},
{
"EndDate": "2008-01-02",
"Value": "1019.94"
},
{
"EndDate": "2008-01-03",
"Value": "1016.43"
},
{
"EndDate": "2008-01-04",
"Value": "988.97"
},
{
"EndDate": "2008-01-07",
"Value": "992.61"
},
{
"EndDate": "2008-01-08",
"Value": "974"
},
{
"EndDate": "2008-01-09",
"Value": "986.87"
},
{
"EndDate": "2008-01-10",
"Value": "991.54"
},
{
"EndDate": "2008-01-11",
"Value": "976.63"
},
{
"EndDate": "2008-01-14",
"Value": "987.34"
},
{
"EndDate": "2008-01-15",
"Value": "963.05"
},
{
"EndDate": "2008-01-16",
"Value": "962.26"
},
{
"EndDate": "2008-01-17",
"Value": "934.31"
},
{
"EndDate": "2008-01-18",
"Value": "929.38"
},
{
"EndDate": "2008-01-21",
"Value": "931.15"
},
{
"EndDate": "2008-01-22",
"Value": "920.7704"
},
{
"EndDate": "2008-01-23",
"Value": "941"
},
{
"EndDate": "2008-01-24",
"Value": "948.7576"
},
{
"EndDate": "2008-01-25",
"Value": "934.6467"
},
{
"EndDate": "2008-01-28",
"Value": "952.3353"
},
{
"EndDate": "2008-01-29",
"Value": "956.9562"
},
{
"EndDate": "2008-01-31",
"Value": "967.3327"
},
{
"EndDate": "2008-02-01",
"Value": "980.259"
},
{
"EndDate": "2008-02-04",
"Value": "969.575"
},
{
"EndDate": "2008-02-05",
"Value": "942.6723"
},
{
"EndDate": "2008-02-06",
"Value": "936.2958"
},
{
"EndDate": "2008-02-07",
"Value": "945.1398"
},
{
"EndDate": "2008-02-08",
"Value": "942.2528"
},
{
"EndDate": "2008-02-11",
"Value": "949.2146"
},
{
"EndDate": "2008-02-12",
"Value": "952.0861"
},
{
"EndDate": "2008-02-13",
"Value": "966.6578"
},
{
"EndDate": "2008-02-14",
"Value": "950.9297"
},
{
"EndDate": "2008-02-15",
"Value": "949.8407"
},
{
"EndDate": "2008-02-18",
"Value": "949.8997"
},
{
"EndDate": "2008-02-19",
"Value": "947.3848"
},
{
"EndDate": "2008-02-20",
"Value": "957.9162"
},
{
"EndDate": "2008-02-21",
"Value": "942.9113"
},
{
"EndDate": "2008-02-22",
"Value": "950.3553"
},
{
"EndDate": "2008-02-26",
"Value": "969.3522"
},
{
"EndDate": "2008-02-27",
"Value": "963.0264"
},
{
"EndDate": "2008-02-28",
"Value": "955.4784"
},
{
"EndDate": "2008-02-29",
"Value": "931.7891"
},
{
"EndDate": "2008-03-03",
"Value": "930.407"
},
{
"EndDate": "2008-03-04",
"Value": "925.8617"
},
{
"EndDate": "2008-03-05",
"Value": "931.741"
},
{
"EndDate": "2008-03-06",
"Value": "910.6602"
},
{
"EndDate": "2008-03-07",
"Value": "904.5654"
},
{
"EndDate": "2008-03-10",
"Value": "888.6706"
},
{
"EndDate": "2008-03-11",
"Value": "922.0928"
},
{
"EndDate": "2008-03-12",
"Value": "912.8307"
},
{
"EndDate": "2008-03-13",
"Value": "917.9811"
},
{
"EndDate": "2008-03-14",
"Value": "900.4542"
},
{
"EndDate": "2008-03-17",
"Value": "889.5874"
},
{
"EndDate": "2008-03-18",
"Value": "928.227"
},
{
"EndDate": "2008-03-19",
"Value": "906.7329"
},
{
"EndDate": "2008-03-25",
"Value": "947.9522"
},
{
"EndDate": "2008-03-26",
"Value": "936.3522"
},
{
"EndDate": "2008-03-27",
"Value": "925.813"
},
{
"EndDate": "2008-03-28",
"Value": "920.0739"
},
{
"EndDate": "2008-03-31",
"Value": "924.9808"
},
{
"EndDate": "2008-04-01",
"Value": "963.5234"
},
{
"EndDate": "2008-04-02",
"Value": "959.6548"
},
{
"EndDate": "2008-04-03",
"Value": "959.9394"
},
{
"EndDate": "2008-04-04",
"Value": "958.6752"
},
{
"EndDate": "2008-04-07",
"Value": "960.0982"
},
{
"EndDate": "2008-04-08",
"Value": "955.7835"
},
{
"EndDate": "2008-04-09",
"Value": "946.2193"
},
{
"EndDate": "2008-04-10",
"Value": "951.1274"
},
{
"EndDate": "2008-04-11",
"Value": "930.485"
},
{
"EndDate": "2008-04-14",
"Value": "926.6319"
},
{
"EndDate": "2008-04-15",
"Value": "931.5363"
},
{
"EndDate": "2008-04-16",
"Value": "950.9398"
},
{
"EndDate": "2008-04-17",
"Value": "952.1568"
},
{
"EndDate": "2008-04-18",
"Value": "974.6752"
},
{
"EndDate": "2008-04-21",
"Value": "969.486"
},
{
"EndDate": "2008-04-22",
"Value": "959.5545"
},
{
"EndDate": "2008-04-23",
"Value": "963.6778"
},
{
"EndDate": "2008-04-24",
"Value": "972.7298"
},
{
"EndDate": "2008-04-25",
"Value": "981.8183"
},
{
"EndDate": "2008-04-28",
"Value": "981.0335"
},
{
"EndDate": "2008-04-29",
"Value": "976.9378"
},
{
"EndDate": "2008-04-30",
"Value": "975.0122"
},
{
"EndDate": "2008-05-02",
"Value": "997.4784"
},
{
"EndDate": "2008-05-05",
"Value": "992.6552"
},
{
"EndDate": "2008-05-06",
"Value": "999.1423"
},
{
"EndDate": "2008-05-07",
"Value": "985.3152"
},
{
"EndDate": "2008-05-08",
"Value": "989.1351"
},
{
"EndDate": "2008-05-09",
"Value": "982.5933"
},
{
"EndDate": "2008-05-15",
"Value": "1006.9195"
},
{
"EndDate": "2008-05-16",
"Value": "1007.8567"
},
{
"EndDate": "2008-05-19",
"Value": "1007.2759"
},
{
"EndDate": "2008-05-21",
"Value": "979.7674"
},
{
"EndDate": "2008-05-22",
"Value": "982.7337"
},
{
"EndDate": "2008-05-23",
"Value": "970.3264"
},
{
"EndDate": "2008-05-26",
"Value": "970.1756"
},
{
"EndDate": "2008-05-27",
"Value": "976.2633"
},
{
"EndDate": "2008-05-28",
"Value": "984.1914"
},
{
"EndDate": "2008-05-29",
"Value": "989.9952"
},
{
"EndDate": "2008-05-30",
"Value": "993.9473"
},
{
"EndDate": "2008-06-02",
"Value": "986.0612"
},
{
"EndDate": "2008-06-03",
"Value": "982.0692"
},
{
"EndDate": "2008-06-04",
"Value": "982.7556"
},
{
"EndDate": "2008-06-05",
"Value": "1002.8347"
},
{
"EndDate": "2008-06-06",
"Value": "967.6608"
},
{
"EndDate": "2008-06-09",
"Value": "969.5169"
},
{
"EndDate": "2008-06-10",
"Value": "971.4938"
},
{
"EndDate": "2008-06-11",
"Value": "954.2687"
},
{
"EndDate": "2008-06-12",
"Value": "959.928"
},
{
"EndDate": "2008-06-13",
"Value": "976.0646"
},
{
"EndDate": "2008-06-16",
"Value": "973.9176"
},
{
"EndDate": "2008-06-17",
"Value": "969.2264"
},
{
"EndDate": "2008-06-18",
"Value": "960.3291"
},
{
"EndDate": "2008-06-19",
"Value": "964.1857"
},
{
"EndDate": "2008-06-20",
"Value": "944.3134"
},
{
"EndDate": "2008-06-23",
"Value": "946.2434"
},
{
"EndDate": "2008-06-24",
"Value": "938.7586"
},
{
"EndDate": "2008-06-25",
"Value": "944.0875"
},
{
"EndDate": "2008-06-26",
"Value": "915.2812"
},
{
"EndDate": "2008-06-27",
"Value": "913.4449"
},
{
"EndDate": "2008-06-30",
"Value": "916.0322"
},
{
"EndDate": "2008-07-01",
"Value": "919.2105"
},
{
"EndDate": "2008-07-02",
"Value": "898.8729"
},
{
"EndDate": "2008-07-03",
"Value": "898.2185"
},
{
"EndDate": "2008-07-04",
"Value": "897.9779"
},
{
"EndDate": "2008-07-07",
"Value": "890.1098"
},
{
"EndDate": "2008-07-08",
"Value": "906.7376"
},
{
"EndDate": "2008-07-09",
"Value": "885.5096"
},
{
"EndDate": "2008-07-10",
"Value": "893.2379"
},
{
"EndDate": "2008-07-11",
"Value": "882.5878"
},
{
"EndDate": "2008-07-14",
"Value": "876.1682"
},
{
"EndDate": "2008-07-15",
"Value": "864.8323"
},
{
"EndDate": "2008-07-16",
"Value": "889.4101"
},
{
"EndDate": "2008-07-17",
"Value": "897.4944"
},
{
"EndDate": "2008-07-18",
"Value": "898.1249"
},
{
"EndDate": "2008-07-21",
"Value": "899.9344"
},
{
"EndDate": "2008-07-22",
"Value": "910.2831"
},
{
"EndDate": "2008-07-23",
"Value": "916.0659"
},
{
"EndDate": "2008-07-24",
"Value": "894.95"
},
{
"EndDate": "2008-07-25",
"Value": "897.5696"
},
{
"EndDate": "2008-07-28",
"Value": "880.9371"
},
{
"EndDate": "2008-07-29",
"Value": "902.8262"
},
{
"EndDate": "2008-07-30",
"Value": "917.7625"
},
{
"EndDate": "2008-07-31",
"Value": "904.9403"
},
{
"EndDate": "2008-08-01",
"Value": "900.6216"
},
{
"EndDate": "2008-08-04",
"Value": "889.2222"
},
{
"EndDate": "2008-08-05",
"Value": "916.9199"
},
{
"EndDate": "2008-08-06",
"Value": "923.4876"
},
{
"EndDate": "2008-08-07",
"Value": "907.3621"
},
{
"EndDate": "2008-08-08",
"Value": "934.6529"
},
{
"EndDate": "2008-08-11",
"Value": "941.0428"
},
{
"EndDate": "2008-08-12",
"Value": "931.4502"
},
{
"EndDate": "2008-08-13",
"Value": "931.7844"
},
{
"EndDate": "2008-08-14",
"Value": "935.9218"
},
{
"EndDate": "2008-08-15",
"Value": "942.033"
},
{
"EndDate": "2008-08-18",
"Value": "926.276"
},
{
"EndDate": "2008-08-19",
"Value": "917.8917"
},
{
"EndDate": "2008-08-20",
"Value": "924.3635"
},
{
"EndDate": "2008-08-21",
"Value": "923.2167"
},
{
"EndDate": "2008-08-22",
"Value": "934.5161"
},
{
"EndDate": "2008-08-25",
"Value": "916.6196"
},
{
"EndDate": "2008-08-26",
"Value": "923.3458"
},
{
"EndDate": "2008-08-27",
"Value": "929.9057"
},
{
"EndDate": "2008-08-28",
"Value": "943.2088"
},
{
"EndDate": "2008-08-29",
"Value": "931.9807"
},
{
"EndDate": "2008-09-01",
"Value": "933.9338"
},
{
"EndDate": "2008-09-02",
"Value": "929.7388"
},
{
"EndDate": "2008-09-03",
"Value": "928.1482"
},
{
"EndDate": "2008-09-04",
"Value": "901.3951"
},
{
"EndDate": "2008-09-05",
"Value": "907.5436"
},
{
"EndDate": "2008-09-08",
"Value": "924.2842"
},
{
"EndDate": "2008-09-09",
"Value": "888.9599"
},
{
"EndDate": "2008-09-10",
"Value": "896.009"
},
{
"EndDate": "2008-09-11",
"Value": "908.7702"
},
{
"EndDate": "2008-09-12",
"Value": "912.4554"
},
{
"EndDate": "2008-09-15",
"Value": "865.5291"
},
{
"EndDate": "2008-09-16",
"Value": "880.8745"
},
{
"EndDate": "2008-09-17",
"Value": "836.3504"
},
{
"EndDate": "2008-09-18",
"Value": "875.8341"
},
{
"EndDate": "2008-09-19",
"Value": "917.9226"
},
{
"EndDate": "2008-09-22",
"Value": "881.0122"
},
{
"EndDate": "2008-09-23",
"Value": "866.145"
},
{
"EndDate": "2008-09-25",
"Value": "881.3102"
},
{
"EndDate": "2008-09-26",
"Value": "882.2546"
},
{
"EndDate": "2008-09-29",
"Value": "797.9252"
},
{
"EndDate": "2008-09-30",
"Value": "843.6792"
},
{
"EndDate": "2008-10-01",
"Value": "835.8"
},
{
"EndDate": "2008-10-02",
"Value": "799.4839"
},
{
"EndDate": "2008-10-03",
"Value": "786.6335"
},
{
"EndDate": "2008-10-06",
"Value": "750.5125"
},
{
"EndDate": "2008-10-07",
"Value": "705.9875"
},
{
"EndDate": "2008-10-08",
"Value": "696.6943"
},
{
"EndDate": "2008-10-09",
"Value": "645.2252"
},
{
"EndDate": "2008-10-10",
"Value": "634.5343"
},
{
"EndDate": "2008-10-13",
"Value": "713.3525"
},
{
"EndDate": "2008-10-14",
"Value": "706.4767"
},
{
"EndDate": "2008-10-15",
"Value": "633.0562"
},
{
"EndDate": "2008-10-16",
"Value": "653.2772"
},
{
"EndDate": "2008-10-17",
"Value": "652.5701"
},
{
"EndDate": "2008-10-20",
"Value": "687.5223"
},
{
"EndDate": "2008-10-21",
"Value": "660.4832"
},
{
"EndDate": "2008-10-22",
"Value": "603.1657"
},
{
"EndDate": "2008-10-23",
"Value": "609.5953"
},
{
"EndDate": "2008-10-24",
"Value": "588.5031"
},
{
"EndDate": "2008-10-27",
"Value": "554.6931"
},
{
"EndDate": "2008-10-28",
"Value": "635.3282"
},
{
"EndDate": "2008-10-29",
"Value": "635.6432"
},
{
"EndDate": "2008-10-30",
"Value": "659.9138"
},
{
"EndDate": "2008-10-31",
"Value": "669.7254"
},
{
"EndDate": "2008-11-03",
"Value": "667.7623"
},
{
"EndDate": "2008-11-04",
"Value": "695.2981"
},
{
"EndDate": "2008-11-05",
"Value": "659.8152"
},
{
"EndDate": "2008-11-06",
"Value": "625.3703"
},
{
"EndDate": "2008-11-07",
"Value": "643.9027"
},
{
"EndDate": "2008-11-10",
"Value": "634.7083"
},
{
"EndDate": "2008-11-11",
"Value": "617.6523"
},
{
"EndDate": "2008-11-12",
"Value": "583.8325"
},
{
"EndDate": "2008-11-13",
"Value": "626.8974"
},
{
"EndDate": "2008-11-14",
"Value": "600.8038"
},
{
"EndDate": "2008-11-17",
"Value": "584.6479"
},
{
"EndDate": "2008-11-18",
"Value": "589.6963"
},
{
"EndDate": "2008-11-19",
"Value": "551.4167"
},
{
"EndDate": "2008-11-20",
"Value": "505.6923"
},
{
"EndDate": "2008-11-21",
"Value": "538.016"
},
{
"EndDate": "2008-11-24",
"Value": "582.7689"
},
{
"EndDate": "2008-11-25",
"Value": "587.7227"
},
{
"EndDate": "2008-11-26",
"Value": "611.267"
},
{
"EndDate": "2008-11-28",
"Value": "616.8867"
},
{
"EndDate": "2008-12-01",
"Value": "558.4666"
},
{
"EndDate": "2008-12-02",
"Value": "581.3741"
},
{
"EndDate": "2008-12-03",
"Value": "596.0512"
},
{
"EndDate": "2008-12-04",
"Value": "575.4077"
},
{
"EndDate": "2008-12-05",
"Value": "596.0604"
},
{
"EndDate": "2008-12-08",
"Value": "621.3081"
},
{
"EndDate": "2008-12-09",
"Value": "608.5368"
},
{
"EndDate": "2008-12-10",
"Value": "617.7713"
},
{
"EndDate": "2008-12-11",
"Value": "599.8045"
},
{
"EndDate": "2008-12-12",
"Value": "604.5921"
},
{
"EndDate": "2008-12-15",
"Value": "596.7948"
},
{
"EndDate": "2008-12-16",
"Value": "627.2728"
},
{
"EndDate": "2008-12-17",
"Value": "622.0157"
},
{
"EndDate": "2008-12-18",
"Value": "609.5032"
},
{
"EndDate": "2008-12-19",
"Value": "611.2046"
},
{
"EndDate": "2008-12-22",
"Value": "599.3322"
},
{
"EndDate": "2008-12-23",
"Value": "593.2144"
},
{
"EndDate": "2008-12-24",
"Value": "596.0401"
},
{
"EndDate": "2008-12-29",
"Value": "598.3717"
},
{
"EndDate": "2008-12-30",
"Value": "612.7347"
},
{
"EndDate": "2008-12-31",
"Value": "621.4772"
},
{
"EndDate": "2009-01-02",
"Value": "642.3609"
},
{
"EndDate": "2009-01-05",
"Value": "642.1245"
},
{
"EndDate": "2009-01-06",
"Value": "648.7249"
},
{
"EndDate": "2009-01-07",
"Value": "628.4067"
},
{
"EndDate": "2009-01-08",
"Value": "631.6707"
},
{
"EndDate": "2009-01-09",
"Value": "617.1021"
},
{
"EndDate": "2009-01-12",
"Value": "648.7249"
},
{
"EndDate": "2009-01-13",
"Value": "603.3152"
},
{
"EndDate": "2009-01-14",
"Value": "580.8894"
},
{
"EndDate": "2009-01-15",
"Value": "581.6773"
},
{
"EndDate": "2009-01-16",
"Value": "586.9293"
},
{
"EndDate": "2009-01-19",
"Value": "587.013"
},
{
"EndDate": "2009-01-20",
"Value": "553.0091"
},
{
"EndDate": "2009-01-21",
"Value": "580.2836"
},
{
"EndDate": "2009-01-22",
"Value": "570.5921"
},
{
"EndDate": "2009-01-23",
"Value": "574.3491"
},
{
"EndDate": "2009-01-26",
"Value": "580.1118"
},
{
"EndDate": "2009-01-27",
"Value": "586.0535"
},
{
"EndDate": "2009-01-28",
"Value": "607.129"
},
{
"EndDate": "2009-01-29",
"Value": "587.8957"
},
{
"EndDate": "2009-01-30",
"Value": "573.0504"
},
{
"EndDate": "2009-02-02",
"Value": "571.8912"
},
{
"EndDate": "2009-02-03",
"Value": "580.6434"
},
{
"EndDate": "2009-02-04",
"Value": "577.8674"
},
{
"EndDate": "2009-02-05",
"Value": "587.1651"
},
{
"EndDate": "2009-02-06",
"Value": "603.8522"
},
{
"EndDate": "2009-02-09",
"Value": "604.847"
},
{
"EndDate": "2009-02-10",
"Value": "576.6345"
},
{
"EndDate": "2009-02-11",
"Value": "581.18"
},
{
"EndDate": "2009-02-12",
"Value": "583.0432"
},
{
"EndDate": "2009-02-13",
"Value": "577.2671"
},
{
"EndDate": "2009-02-16",
"Value": "577.4522"
},
{
"EndDate": "2009-02-17",
"Value": "549.263"
},
{
"EndDate": "2009-02-18",
"Value": "547.1946"
},
{
"EndDate": "2009-02-19",
"Value": "541.9838"
},
{
"EndDate": "2009-02-20",
"Value": "535.0433"
},
{
"EndDate": "2009-02-23",
"Value": "515.913"
},
{
"EndDate": "2009-02-24",
"Value": "536.8638"
},
{
"EndDate": "2009-02-25",
"Value": "531.5482"
},
{
"EndDate": "2009-02-26",
"Value": "524.0511"
},
{
"EndDate": "2009-02-27",
"Value": "512.2108"
},
{
"EndDate": "2009-03-02",
"Value": "486.0613"
},
{
"EndDate": "2009-03-03",
"Value": "483.1293"
},
{
"EndDate": "2009-03-04",
"Value": "496.4428"
},
{
"EndDate": "2009-03-05",
"Value": "475.1053"
},
{
"EndDate": "2009-03-06",
"Value": "475.2441"
},
{
"EndDate": "2009-03-09",
"Value": "470.2633"
},
{
"EndDate": "2009-03-10",
"Value": "501.3565"
},
{
"EndDate": "2009-03-11",
"Value": "503.2053"
},
{
"EndDate": "2009-03-12",
"Value": "524.258"
},
{
"EndDate": "2009-03-13",
"Value": "527.6598"
},
{
"EndDate": "2009-03-16",
"Value": "525.5266"
},
{
"EndDate": "2009-03-17",
"Value": "541.991"
},
{
"EndDate": "2009-03-18",
"Value": "552.5015"
},
{
"EndDate": "2009-03-19",
"Value": "545.7575"
},
{
"EndDate": "2009-03-20",
"Value": "535.884"
},
{
"EndDate": "2009-03-23",
"Value": "570.6113"
},
{
"EndDate": "2009-03-24",
"Value": "560.0279"
},
{
"EndDate": "2009-03-25",
"Value": "565.3745"
},
{
"EndDate": "2009-03-26",
"Value": "577.2431"
},
{
"EndDate": "2009-03-27",
"Value": "567.0989"
},
{
"EndDate": "2009-03-30",
"Value": "548.8113"
},
{
"EndDate": "2009-03-31",
"Value": "555.4688"
},
{
"EndDate": "2009-04-01",
"Value": "564.8824"
},
{
"EndDate": "2009-04-02",
"Value": "582.3263"
},
{
"EndDate": "2009-04-03",
"Value": "589.3691"
},
{
"EndDate": "2009-04-06",
"Value": "583.3181"
},
{
"EndDate": "2009-04-07",
"Value": "569.4218"
},
{
"EndDate": "2009-04-08",
"Value": "576.6836"
},
{
"EndDate": "2009-04-14",
"Value": "590.3241"
},
{
"EndDate": "2009-04-15",
"Value": "597.3171"
},
{
"EndDate": "2009-04-16",
"Value": "607.9719"
},
{
"EndDate": "2009-04-17",
"Value": "612.3204"
},
{
"EndDate": "2009-04-20",
"Value": "585.4559"
},
{
"EndDate": "2009-04-21",
"Value": "598.208"
},
{
"EndDate": "2009-04-22",
"Value": "593.9378"
},
{
"EndDate": "2009-04-23",
"Value": "598.7612"
},
{
"EndDate": "2009-04-24",
"Value": "609.7884"
},
{
"EndDate": "2009-04-27",
"Value": "604.1983"
},
{
"EndDate": "2009-04-28",
"Value": "602.0571"
},
{
"EndDate": "2009-04-29",
"Value": "614.272"
},
{
"EndDate": "2009-04-30",
"Value": "615.0793"
},
{
"EndDate": "2009-05-04",
"Value": "641.8087"
},
{
"EndDate": "2009-05-05",
"Value": "639.2071"
},
{
"EndDate": "2009-05-06",
"Value": "650.6299"
},
{
"EndDate": "2009-05-07",
"Value": "640.6931"
},
{
"EndDate": "2009-05-08",
"Value": "656.4168"
},
{
"EndDate": "2009-05-11",
"Value": "642.6231"
},
{
"EndDate": "2009-05-12",
"Value": "641.08"
},
{
"EndDate": "2009-05-13",
"Value": "622.9993"
},
{
"EndDate": "2009-05-14",
"Value": "629.3099"
},
{
"EndDate": "2009-05-15",
"Value": "621.807"
},
{
"EndDate": "2009-05-18",
"Value": "641.9704"
},
{
"EndDate": "2009-05-19",
"Value": "641.8184"
},
{
"EndDate": "2009-05-20",
"Value": "639.2325"
},
{
"EndDate": "2009-05-22",
"Value": "627.0439"
},
{
"EndDate": "2009-05-25",
"Value": "627.0627"
},
{
"EndDate": "2009-05-26",
"Value": "643.79"
},
{
"EndDate": "2009-05-27",
"Value": "632.9758"
},
{
"EndDate": "2009-05-28",
"Value": "643.2489"
},
{
"EndDate": "2009-05-29",
"Value": "651.3791"
},
{
"EndDate": "2009-06-02",
"Value": "669.5702"
},
{
"EndDate": "2009-06-03",
"Value": "660.3"
},
{
"EndDate": "2009-06-04",
"Value": "667.736"
},
{
"EndDate": "2009-06-05",
"Value": "666.2221"
},
{
"EndDate": "2009-06-08",
"Value": "665.2148"
},
{
"EndDate": "2009-06-09",
"Value": "667.8939"
},
{
"EndDate": "2009-06-10",
"Value": "666.2479"
},
{
"EndDate": "2009-06-11",
"Value": "670.4739"
},
{
"EndDate": "2009-06-12",
"Value": "671.0296"
},
{
"EndDate": "2009-06-15",
"Value": "655.3455"
},
{
"EndDate": "2009-06-16",
"Value": "646.6524"
},
{
"EndDate": "2009-06-17",
"Value": "645.8005"
},
{
"EndDate": "2009-06-18",
"Value": "651.3678"
},
{
"EndDate": "2009-06-19",
"Value": "653.5447"
},
{
"EndDate": "2009-06-22",
"Value": "632.5041"
},
{
"EndDate": "2009-06-23",
"Value": "634.3486"
},
{
"EndDate": "2009-06-24",
"Value": "639.6845"
},
{
"EndDate": "2009-06-25",
"Value": "653.3876"
},
{
"EndDate": "2009-06-26",
"Value": "652.9126"
},
{
"EndDate": "2009-06-29",
"Value": "658.3337"
},
{
"EndDate": "2009-06-30",
"Value": "653.25"
},
{
"EndDate": "2009-07-01",
"Value": "656.2185"
},
{
"EndDate": "2009-07-02",
"Value": "637.6604"
},
{
"EndDate": "2009-07-03",
"Value": "637.6763"
},
{
"EndDate": "2009-07-06",
"Value": "638.6"
},
{
"EndDate": "2009-07-07",
"Value": "625.511"
},
{
"EndDate": "2009-07-08",
"Value": "623.7923"
},
{
"EndDate": "2009-07-09",
"Value": "626.7687"
},
{
"EndDate": "2009-07-10",
"Value": "624.2203"
},
{
"EndDate": "2009-07-13",
"Value": "639.9256"
},
{
"EndDate": "2009-07-14",
"Value": "643.6325"
},
{
"EndDate": "2009-07-15",
"Value": "662.6013"
},
{
"EndDate": "2009-07-16",
"Value": "668.7104"
},
{
"EndDate": "2009-07-17",
"Value": "668.2657"
},
{
"EndDate": "2009-07-20",
"Value": "675.7318"
},
{
"EndDate": "2009-07-21",
"Value": "678.6949"
},
{
"EndDate": "2009-07-22",
"Value": "678.1684"
},
{
"EndDate": "2009-07-23",
"Value": "693.1207"
},
{
"EndDate": "2009-07-24",
"Value": "696.1653"
},
{
"EndDate": "2009-07-27",
"Value": "697.7157"
},
{
"EndDate": "2009-07-28",
"Value": "695.4792"
},
{
"EndDate": "2009-07-29",
"Value": "692.6098"
},
{
"EndDate": "2009-07-30",
"Value": "700.3692"
},
{
"EndDate": "2009-07-31",
"Value": "700.4155"
},
{
"EndDate": "2009-08-03",
"Value": "711.2375"
},
{
"EndDate": "2009-08-04",
"Value": "713.4193"
},
{
"EndDate": "2009-08-05",
"Value": "711.2767"
},
{
"EndDate": "2009-08-06",
"Value": "707.4198"
},
{
"EndDate": "2009-08-07",
"Value": "716.291"
},
{
"EndDate": "2009-08-11",
"Value": "705.6244"
},
{
"EndDate": "2009-08-12",
"Value": "713.212"
},
{
"EndDate": "2009-08-13",
"Value": "718.2711"
},
{
"EndDate": "2009-08-14",
"Value": "712.1438"
},
{
"EndDate": "2009-08-17",
"Value": "694.8845"
},
{
"EndDate": "2009-08-18",
"Value": "702.2275"
},
{
"EndDate": "2009-08-19",
"Value": "707.3443"
},
{
"EndDate": "2009-08-20",
"Value": "714.3511"
},
{
"EndDate": "2009-08-21",
"Value": "727.26"
},
{
"EndDate": "2009-08-24",
"Value": "726.4203"
},
{
"EndDate": "2009-08-25",
"Value": "728.1033"
},
{
"EndDate": "2009-08-26",
"Value": "728.4932"
},
{
"EndDate": "2009-08-27",
"Value": "730.4618"
},
{
"EndDate": "2009-08-28",
"Value": "728.9341"
},
{
"EndDate": "2009-08-31",
"Value": "723.2712"
},
{
"EndDate": "2009-09-01",
"Value": "707.472"
},
{
"EndDate": "2009-09-02",
"Value": "705.0835"
},
{
"EndDate": "2009-09-03",
"Value": "711.6252"
},
{
"EndDate": "2009-09-04",
"Value": "721.1165"
},
{
"EndDate": "2009-09-08",
"Value": "728.0492"
},
{
"EndDate": "2009-09-09",
"Value": "733.9615"
},
{
"EndDate": "2009-09-10",
"Value": "741.5661"
},
{
"EndDate": "2009-09-11",
"Value": "740.9606"
},
{
"EndDate": "2009-09-14",
"Value": "745.6713"
},
{
"EndDate": "2009-09-15",
"Value": "748.3463"
},
{
"EndDate": "2009-09-16",
"Value": "759.747"
},
{
"EndDate": "2009-09-17",
"Value": "757.2801"
},
{
"EndDate": "2009-09-18",
"Value": "758.7063"
},
{
"EndDate": "2009-09-21",
"Value": "756.7742"
},
{
"EndDate": "2009-09-22",
"Value": "761.2481"
},
{
"EndDate": "2009-09-23",
"Value": "753.4772"
},
{
"EndDate": "2009-09-24",
"Value": "746.1232"
},
{
"EndDate": "2009-09-25",
"Value": "742.3263"
},
{
"EndDate": "2009-09-28",
"Value": "755.2758"
},
{
"EndDate": "2009-09-29",
"Value": "754.1145"
},
{
"EndDate": "2009-09-30",
"Value": "751.6822"
},
{
"EndDate": "2009-10-01",
"Value": "732.5077"
},
{
"EndDate": "2009-10-02",
"Value": "729.1457"
},
{
"EndDate": "2009-10-05",
"Value": "739.7665"
},
{
"EndDate": "2009-10-06",
"Value": "749.4836"
},
{
"EndDate": "2009-10-07",
"Value": "752.3266"
},
{
"EndDate": "2009-10-08",
"Value": "758.4808"
},
{
"EndDate": "2009-10-09",
"Value": "762.2075"
},
{
"EndDate": "2009-10-12",
"Value": "765.5498"
},
{
"EndDate": "2009-10-13",
"Value": "763.3757"
},
{
"EndDate": "2009-10-14",
"Value": "776.1565"
},
{
"EndDate": "2009-10-15",
"Value": "779.3329"
},
{
"EndDate": "2009-10-16",
"Value": "773.387"
},
{
"EndDate": "2009-10-19",
"Value": "780.072"
},
{
"EndDate": "2009-10-20",
"Value": "775.608"
},
{
"EndDate": "2009-10-21",
"Value": "769.1337"
},
{
"EndDate": "2009-10-22",
"Value": "776.9173"
},
{
"EndDate": "2009-10-23",
"Value": "767.6312"
},
{
"EndDate": "2009-10-26",
"Value": "759.3936"
},
{
"EndDate": "2009-10-27",
"Value": "756.4701"
},
{
"EndDate": "2009-10-28",
"Value": "741.1048"
},
{
"EndDate": "2009-10-29",
"Value": "757.6675"
},
{
"EndDate": "2009-10-30",
"Value": "736.7837"
},
{
"EndDate": "2009-11-02",
"Value": "741.3826"
},
{
"EndDate": "2009-11-03",
"Value": "744.0612"
},
{
"EndDate": "2009-11-04",
"Value": "745.2715"
},
{
"EndDate": "2009-11-05",
"Value": "758.6345"
},
{
"EndDate": "2009-11-06",
"Value": "760.7233"
},
{
"EndDate": "2009-11-09",
"Value": "777.2069"
},
{
"EndDate": "2009-11-10",
"Value": "777.2243"
},
{
"EndDate": "2009-11-11",
"Value": "780.5817"
},
{
"EndDate": "2009-11-12",
"Value": "773.0335"
},
{
"EndDate": "2009-11-13",
"Value": "777.143"
},
{
"EndDate": "2009-11-16",
"Value": "787.8175"
},
{
"EndDate": "2009-11-17",
"Value": "789.0624"
},
{
"EndDate": "2009-11-18",
"Value": "788.357"
},
{
"EndDate": "2009-11-19",
"Value": "778.4203"
},
{
"EndDate": "2009-11-20",
"Value": "775.976"
},
{
"EndDate": "2009-11-23",
"Value": "785.2421"
},
{
"EndDate": "2009-11-24",
"Value": "785.2834"
},
{
"EndDate": "2009-11-25",
"Value": "788.8923"
},
{
"EndDate": "2009-11-26",
"Value": "789.5254"
},
{
"EndDate": "2009-11-27",
"Value": "776.0247"
},
{
"EndDate": "2009-11-30",
"Value": "779.5157"
},
{
"EndDate": "2009-12-01",
"Value": "789.038"
},
{
"EndDate": "2009-12-02",
"Value": "789.179"
},
{
"EndDate": "2009-12-03",
"Value": "782.4292"
},
{
"EndDate": "2009-12-04",
"Value": "786.8149"
},
{
"EndDate": "2009-12-07",
"Value": "784.8901"
},
{
"EndDate": "2009-12-08",
"Value": "776.3621"
},
{
"EndDate": "2009-12-09",
"Value": "779.7458"
},
{
"EndDate": "2009-12-10",
"Value": "784.8135"
},
{
"EndDate": "2009-12-11",
"Value": "787.8404"
},
{
"EndDate": "2009-12-14",
"Value": "793.3859"
},
{
"EndDate": "2009-12-15",
"Value": "789.2925"
},
{
"EndDate": "2009-12-16",
"Value": "790.3548"
},
{
"EndDate": "2009-12-17",
"Value": "781.6054"
},
{
"EndDate": "2009-12-18",
"Value": "786.2586"
},
{
"EndDate": "2009-12-21",
"Value": "794.5378"
},
{
"EndDate": "2009-12-22",
"Value": "798.0118"
},
{
"EndDate": "2009-12-23",
"Value": "800.2627"
},
{
"EndDate": "2009-12-28",
"Value": "805.3432"
},
{
"EndDate": "2009-12-29",
"Value": "804.1939"
},
{
"EndDate": "2009-12-30",
"Value": "804.519"
},
{
"EndDate": "2009-12-31",
"Value": "801.2175"
},
{
"EndDate": "2010-01-04",
"Value": "813.9095"
},
{
"EndDate": "2010-01-05",
"Value": "816.7866"
},
{
"EndDate": "2010-01-06",
"Value": "817.8792"
},
{
"EndDate": "2010-01-07",
"Value": "821.2658"
},
{
"EndDate": "2010-01-08",
"Value": "823.8216"
},
{
"EndDate": "2010-01-11",
"Value": "824.5502"
},
{
"EndDate": "2010-01-12",
"Value": "816.954"
},
{
"EndDate": "2010-01-13",
"Value": "823.6935"
},
{
"EndDate": "2010-01-14",
"Value": "825.7095"
},
{
"EndDate": "2010-01-15",
"Value": "817.1641"
},
{
"EndDate": "2010-01-18",
"Value": "817.119"
},
{
"EndDate": "2010-01-19",
"Value": "827.3258"
},
{
"EndDate": "2010-01-20",
"Value": "819.4767"
},
{
"EndDate": "2010-01-21",
"Value": "804.99"
},
{
"EndDate": "2010-01-22",
"Value": "787.52"
},
{
"EndDate": "2010-01-25",
"Value": "790.98"
},
{
"EndDate": "2010-01-26",
"Value": "787.26"
},
{
"EndDate": "2010-01-27",
"Value": "791.1045"
},
{
"EndDate": "2010-01-28",
"Value": "781.2395"
},
{
"EndDate": "2010-01-29",
"Value": "773.6312"
},
{
"EndDate": "2010-02-01",
"Value": "784.8847"
},
{
"EndDate": "2010-02-02",
"Value": "795.0378"
},
{
"EndDate": "2010-02-03",
"Value": "790.9964"
},
{
"EndDate": "2010-02-04",
"Value": "766.2524"
},
{
"EndDate": "2010-02-05",
"Value": "768.0685"
},
{
"EndDate": "2010-02-08",
"Value": "762.124"
},
{
"EndDate": "2010-02-09",
"Value": "771.8501"
},
{
"EndDate": "2010-02-10",
"Value": "770.1321"
},
{
"EndDate": "2010-02-12",
"Value": "776.5624"
},
{
"EndDate": "2010-02-15",
"Value": "776.572"
},
{
"EndDate": "2010-02-16",
"Value": "790.4407"
},
{
"EndDate": "2010-02-17",
"Value": "794.2065"
},
{
"EndDate": "2010-02-18",
"Value": "799.6368"
},
{
"EndDate": "2010-02-19",
"Value": "801.5961"
},
{
"EndDate": "2010-02-22",
"Value": "800.3752"
},
{
"EndDate": "2010-02-23",
"Value": "790.3167"
},
{
"EndDate": "2010-02-24",
"Value": "797.5728"
},
{
"EndDate": "2010-02-25",
"Value": "796.599"
},
{
"EndDate": "2010-02-26",
"Value": "797.5202"
},
{
"EndDate": "2010-03-01",
"Value": "805.987"
},
{
"EndDate": "2010-03-02",
"Value": "808.1348"
},
{
"EndDate": "2010-03-03",
"Value": "808.373"
},
{
"EndDate": "2010-03-04",
"Value": "811.1097"
},
{
"EndDate": "2010-03-05",
"Value": "822.0034"
},
{
"EndDate": "2010-03-08",
"Value": "821.9687"
},
{
"EndDate": "2010-03-09",
"Value": "823.6271"
},
{
"EndDate": "2010-03-10",
"Value": "827.3472"
},
{
"EndDate": "2010-03-11",
"Value": "830.8127"
},
{
"EndDate": "2010-03-12",
"Value": "831.0877"
},
{
"EndDate": "2010-03-15",
"Value": "830.9692"
},
{
"EndDate": "2010-03-16",
"Value": "837.4758"
},
{
"EndDate": "2010-03-17",
"Value": "842.2534"
},
{
"EndDate": "2010-03-18",
"Value": "841.9395"
},
{
"EndDate": "2010-03-19",
"Value": "836.9459"
},
{
"EndDate": "2010-03-22",
"Value": "841.9579"
},
{
"EndDate": "2010-03-23",
"Value": "848.3917"
},
{
"EndDate": "2010-03-24",
"Value": "844.6114"
},
{
"EndDate": "2010-03-25",
"Value": "842.825"
},
{
"EndDate": "2010-03-26",
"Value": "843.1649"
},
{
"EndDate": "2010-03-29",
"Value": "847.728"
},
{
"EndDate": "2010-03-30",
"Value": "848.4247"
},
{
"EndDate": "2010-03-31",
"Value": "845.2128"
},
{
"EndDate": "2010-04-06",
"Value": "860.1485"
},
{
"EndDate": "2010-04-07",
"Value": "855.4486"
},
{
"EndDate": "2010-04-08",
"Value": "858.3051"
},
{
"EndDate": "2010-04-09",
"Value": "864.0594"
},
{
"EndDate": "2010-04-12",
"Value": "865.3115"
},
{
"EndDate": "2010-04-13",
"Value": "866.1933"
},
{
"EndDate": "2010-04-14",
"Value": "876.164"
},
{
"EndDate": "2010-04-15",
"Value": "876.7226"
},
{
"EndDate": "2010-04-16",
"Value": "863.3663"
},
{
"EndDate": "2010-04-19",
"Value": "866.7222"
},
{
"EndDate": "2010-04-20",
"Value": "873.7974"
},
{
"EndDate": "2010-04-21",
"Value": "872.383"
},
{
"EndDate": "2010-04-22",
"Value": "874.9283"
},
{
"EndDate": "2010-04-23",
"Value": "881.4671"
},
{
"EndDate": "2010-04-26",
"Value": "877.9048"
},
{
"EndDate": "2010-04-27",
"Value": "857.9882"
},
{
"EndDate": "2010-04-28",
"Value": "863.9891"
},
{
"EndDate": "2010-04-29",
"Value": "874.5806"
},
{
"EndDate": "2010-04-30",
"Value": "859.9678"
},
{
"EndDate": "2010-05-03",
"Value": "870.7859"
},
{
"EndDate": "2010-05-04",
"Value": "849.2904"
},
{
"EndDate": "2010-05-05",
"Value": "842.9884"
},
{
"EndDate": "2010-05-06",
"Value": "814.615"
},
{
"EndDate": "2010-05-07",
"Value": "800.2821"
},
{
"EndDate": "2010-05-10",
"Value": "838.0749"
},
{
"EndDate": "2010-05-11",
"Value": "835.2627"
},
{
"EndDate": "2010-05-12",
"Value": "848.5247"
},
{
"EndDate": "2010-05-14",
"Value": "820.9306"
},
{
"EndDate": "2010-05-18",
"Value": "809.0268"
},
{
"EndDate": "2010-05-19",
"Value": "802.927"
},
{
"EndDate": "2010-05-20",
"Value": "767.1808"
},
{
"EndDate": "2010-05-21",
"Value": "780.9324"
},
{
"EndDate": "2010-05-25",
"Value": "768.2536"
},
{
"EndDate": "2010-05-26",
"Value": "764.884"
},
{
"EndDate": "2010-05-27",
"Value": "794.1914"
},
{
"EndDate": "2010-05-28",
"Value": "784.6231"
},
{
"EndDate": "2010-05-31",
"Value": "783.6386"
},
{
"EndDate": "2010-06-01",
"Value": "769.6307"
},
{
"EndDate": "2010-06-02",
"Value": "789.7038"
},
{
"EndDate": "2010-06-03",
"Value": "793.6811"
},
{
"EndDate": "2010-06-04",
"Value": "766.3658"
},
{
"EndDate": "2010-06-07",
"Value": "754.7009"
},
{
"EndDate": "2010-06-08",
"Value": "763.0251"
},
{
"EndDate": "2010-06-09",
"Value": "759.0458"
},
{
"EndDate": "2010-06-10",
"Value": "781.779"
},
{
"EndDate": "2010-06-11",
"Value": "785.9146"
},
{
"EndDate": "2010-06-14",
"Value": "784.5837"
},
{
"EndDate": "2010-06-15",
"Value": "802.6799"
},
{
"EndDate": "2010-06-16",
"Value": "802.3948"
},
{
"EndDate": "2010-06-17",
"Value": "803.4978"
},
{
"EndDate": "2010-06-18",
"Value": "804.3884"
},
{
"EndDate": "2010-06-21",
"Value": "801.5456"
},
{
"EndDate": "2010-06-23",
"Value": "786.4401"
},
{
"EndDate": "2010-06-24",
"Value": "773.3"
},
{
"EndDate": "2010-06-25",
"Value": "775.607"
},
{
"EndDate": "2010-06-28",
"Value": "774.0171"
},
{
"EndDate": "2010-06-29",
"Value": "749.5964"
},
{
"EndDate": "2010-06-30",
"Value": "742.417"
},
{
"EndDate": "2010-07-01",
"Value": "740.0537"
},
{
"EndDate": "2010-07-02",
"Value": "736.6059"
},
{
"EndDate": "2010-07-05",
"Value": "736.592"
},
{
"EndDate": "2010-07-06",
"Value": "740.4298"
},
{
"EndDate": "2010-07-07",
"Value": "763.8586"
},
{
"EndDate": "2010-07-08",
"Value": "770.7897"
},
{
"EndDate": "2010-07-09",
"Value": "775.9974"
},
{
"EndDate": "2010-07-12",
"Value": "776.5739"
},
{
"EndDate": "2010-07-13",
"Value": "787.6889"
},
{
"EndDate": "2010-07-14",
"Value": "787.4085"
},
{
"EndDate": "2010-07-15",
"Value": "788.0098"
},
{
"EndDate": "2010-07-16",
"Value": "766.8413"
},
{
"EndDate": "2010-07-19",
"Value": "771.2308"
},
{
"EndDate": "2010-07-20",
"Value": "780.5537"
},
{
"EndDate": "2010-07-21",
"Value": "770.3642"
},
{
"EndDate": "2010-07-22",
"Value": "786.2406"
},
{
"EndDate": "2010-07-23",
"Value": "793.0413"
},
{
"EndDate": "2010-07-26",
"Value": "801.2509"
},
{
"EndDate": "2010-07-27",
"Value": "800.0191"
},
{
"EndDate": "2010-07-28",
"Value": "794.5009"
},
{
"EndDate": "2010-07-29",
"Value": "790.5382"
},
{
"EndDate": "2010-07-30",
"Value": "790.5812"
},
{
"EndDate": "2010-08-02",
"Value": "807.5951"
},
{
"EndDate": "2010-08-03",
"Value": "803.8626"
},
{
"EndDate": "2010-08-04",
"Value": "809.1433"
},
{
"EndDate": "2010-08-05",
"Value": "808.4342"
},
{
"EndDate": "2010-08-06",
"Value": "805.3684"
},
{
"EndDate": "2010-08-09",
"Value": "809.6721"
},
{
"EndDate": "2010-08-10",
"Value": "804.7215"
},
{
"EndDate": "2010-08-11",
"Value": "782.1011"
},
{
"EndDate": "2010-08-12",
"Value": "778.2593"
},
{
"EndDate": "2010-08-13",
"Value": "774.9902"
},
{
"EndDate": "2010-08-16",
"Value": "775.4287"
},
{
"EndDate": "2010-08-17",
"Value": "785.0552"
},
{
"EndDate": "2010-08-18",
"Value": "785.8363"
},
{
"EndDate": "2010-08-19",
"Value": "772.9543"
},
{
"EndDate": "2010-08-20",
"Value": "770.0376"
},
{
"EndDate": "2010-08-23",
"Value": "766.8219"
},
{
"EndDate": "2010-08-24",
"Value": "755.0411"
},
{
"EndDate": "2010-08-25",
"Value": "757.5"
},
{
"EndDate": "2010-08-26",
"Value": "751.7972"
},
{
"EndDate": "2010-08-27",
"Value": "764.9661"
},
{
"EndDate": "2010-08-30",
"Value": "753.1705"
},
{
"EndDate": "2010-08-31",
"Value": "753.5742"
},
{
"EndDate": "2010-09-01",
"Value": "775.6324"
},
{
"EndDate": "2010-09-02",
"Value": "782.603"
},
{
"EndDate": "2010-09-03",
"Value": "792.4124"
},
{
"EndDate": "2010-09-06",
"Value": "792.3275"
},
{
"EndDate": "2010-09-07",
"Value": "784.2054"
},
{
"EndDate": "2010-09-08",
"Value": "789.1996"
},
{
"EndDate": "2010-09-09",
"Value": "792.917"
},
{
"EndDate": "2010-09-10",
"Value": "796.5943"
},
{
"EndDate": "2010-09-13",
"Value": "804.7918"
},
{
"EndDate": "2010-09-14",
"Value": "803.8319"
},
{
"EndDate": "2010-09-15",
"Value": "806.8442"
},
{
"EndDate": "2010-09-16",
"Value": "807.2977"
},
{
"EndDate": "2010-09-17",
"Value": "808.0224"
},
{
"EndDate": "2010-09-20",
"Value": "819.0684"
},
{
"EndDate": "2010-09-21",
"Value": "816.7403"
},
{
"EndDate": "2010-09-22",
"Value": "812.011"
},
{
"EndDate": "2010-09-23",
"Value": "806.5942"
},
{
"EndDate": "2010-09-24",
"Value": "821.8183"
},
{
"EndDate": "2010-09-27",
"Value": "817.8982"
},
{
"EndDate": "2010-09-28",
"Value": "821.6175"
},
{
"EndDate": "2010-09-29",
"Value": "819.8795"
},
{
"EndDate": "2010-09-30",
"Value": "817.6192"
},
{
"EndDate": "2010-10-01",
"Value": "821.6516"
},
{
"EndDate": "2010-10-04",
"Value": "814.9732"
},
{
"EndDate": "2010-10-05",
"Value": "831.1379"
},
{
"EndDate": "2010-10-06",
"Value": "830.8751"
},
{
"EndDate": "2010-10-07",
"Value": "830.1072"
},
{
"EndDate": "2010-10-08",
"Value": "834.8965"
},
{
"EndDate": "2010-10-11",
"Value": "835.2563"
},
{
"EndDate": "2010-10-12",
"Value": "838.3593"
},
{
"EndDate": "2010-10-13",
"Value": "844.134"
},
{
"EndDate": "2010-10-14",
"Value": "841.1398"
},
{
"EndDate": "2010-10-15",
"Value": "843.1249"
},
{
"EndDate": "2010-10-18",
"Value": "848.6324"
},
{
"EndDate": "2010-10-19",
"Value": "835.9919"
},
{
"EndDate": "2010-10-20",
"Value": "844.3294"
},
{
"EndDate": "2010-10-21",
"Value": "845.6393"
},
{
"EndDate": "2010-10-22",
"Value": "847.8862"
},
{
"EndDate": "2010-10-25",
"Value": "849.6263"
},
{
"EndDate": "2010-10-26",
"Value": "850.0213"
},
{
"EndDate": "2010-10-27",
"Value": "848.4436"
},
{
"EndDate": "2010-10-28",
"Value": "849.2718"
},
{
"EndDate": "2010-10-29",
"Value": "849.678"
},
{
"EndDate": "2010-11-01",
"Value": "850.9776"
},
{
"EndDate": "2010-11-02",
"Value": "857.5572"
},
{
"EndDate": "2010-11-03",
"Value": "860.4205"
},
{
"EndDate": "2010-11-04",
"Value": "876.0815"
},
{
"EndDate": "2010-11-05",
"Value": "879.3922"
},
{
"EndDate": "2010-11-08",
"Value": "878.4262"
},
{
"EndDate": "2010-11-09",
"Value": "872.2433"
},
{
"EndDate": "2010-11-10",
"Value": "877.1046"
},
{
"EndDate": "2010-11-11",
"Value": "873.8995"
},
{
"EndDate": "2010-11-12",
"Value": "863.3159"
},
{
"EndDate": "2010-11-15",
"Value": "862.6993"
},
{
"EndDate": "2010-11-16",
"Value": "848.3732"
},
{
"EndDate": "2010-11-17",
"Value": "849.424"
},
{
"EndDate": "2010-11-18",
"Value": "862.6634"
},
{
"EndDate": "2010-11-19",
"Value": "865.1366"
},
{
"EndDate": "2010-11-22",
"Value": "864.4775"
},
{
"EndDate": "2010-11-23",
"Value": "851.8707"
},
{
"EndDate": "2010-11-24",
"Value": "865.2379"
},
{
"EndDate": "2010-11-25",
"Value": "865.2539"
},
{
"EndDate": "2010-11-26",
"Value": "858.6708"
},
{
"EndDate": "2010-11-29",
"Value": "856.9612"
},
{
"EndDate": "2010-11-30",
"Value": "851.7677"
},
{
"EndDate": "2010-12-01",
"Value": "870.3788"
},
{
"EndDate": "2010-12-02",
"Value": "881.087"
},
{
"EndDate": "2010-12-03",
"Value": "883.1653"
},
{
"EndDate": "2010-12-06",
"Value": "881.0389"
},
{
"EndDate": "2010-12-07",
"Value": "880.8444"
},
{
"EndDate": "2010-12-08",
"Value": "884.3102"
},
{
"EndDate": "2010-12-09",
"Value": "887.8825"
},
{
"EndDate": "2010-12-10",
"Value": "892.8948"
},
{
"EndDate": "2010-12-13",
"Value": "891.3925"
},
{
"EndDate": "2010-12-14",
"Value": "891.8721"
},
{
"EndDate": "2010-12-15",
"Value": "888.1574"
},
{
"EndDate": "2010-12-16",
"Value": "893.9339"
},
{
"EndDate": "2010-12-17",
"Value": "895.0236"
},
{
"EndDate": "2010-12-20",
"Value": "896.2979"
},
{
"EndDate": "2010-12-21",
"Value": "901.4577"
},
{
"EndDate": "2010-12-22",
"Value": "904.7283"
},
{
"EndDate": "2010-12-23",
"Value": "903.2559"
},
{
"EndDate": "2010-12-24",
"Value": "903.0187"
},
{
"EndDate": "2010-12-27",
"Value": "903.4022"
},
{
"EndDate": "2010-12-28",
"Value": "903.8491"
},
{
"EndDate": "2010-12-29",
"Value": "905.4492"
},
{
"EndDate": "2010-12-30",
"Value": "903.9205"
},
{
"EndDate": "2010-12-31",
"Value": "902.9949"
},
{
"EndDate": "2011-01-03",
"Value": "912.8043"
},
{
"EndDate": "2011-01-04",
"Value": "911.4889"
},
{
"EndDate": "2011-01-05",
"Value": "916.2448"
},
{
"EndDate": "2011-01-06",
"Value": "914.7878"
},
{
"EndDate": "2011-01-07",
"Value": "913.3274"
},
{
"EndDate": "2011-01-10",
"Value": "912.5575"
},
{
"EndDate": "2011-01-11",
"Value": "916.3495"
},
{
"EndDate": "2011-01-12",
"Value": "924.6174"
},
{
"EndDate": "2011-01-13",
"Value": "923.4065"
},
{
"EndDate": "2011-01-14",
"Value": "930.0336"
},
{
"EndDate": "2011-01-17",
"Value": "930.0222"
},
{
"EndDate": "2011-01-18",
"Value": "931.7726"
},
{
"EndDate": "2011-01-19",
"Value": "921.734"
},
{
"EndDate": "2011-01-20",
"Value": "920.5048"
},
{
"EndDate": "2011-01-21",
"Value": "922.6668"
},
{
"EndDate": "2011-01-24",
"Value": "927.7685"
},
{
"EndDate": "2011-01-25",
"Value": "927.8028"
},
{
"EndDate": "2011-01-26",
"Value": "932.5194"
},
{
"EndDate": "2011-01-27",
"Value": "934.6427"
},
{
"EndDate": "2011-01-28",
"Value": "918.58"
},
{
"EndDate": "2011-01-31",
"Value": "925.6454"
},
{
"EndDate": "2011-02-01",
"Value": "940.7903"
},
{
"EndDate": "2011-02-02",
"Value": "938.6111"
},
{
"EndDate": "2011-02-03",
"Value": "940.7344"
},
{
"EndDate": "2011-02-04",
"Value": "943.3908"
},
{
"EndDate": "2011-02-07",
"Value": "949.3958"
},
{
"EndDate": "2011-02-08",
"Value": "953.445"
},
{
"EndDate": "2011-02-09",
"Value": "951.1656"
},
{
"EndDate": "2011-02-10",
"Value": "952.946"
},
{
"EndDate": "2011-02-11",
"Value": "958.6555"
},
{
"EndDate": "2011-02-14",
"Value": "961.4221"
},
{
"EndDate": "2011-02-15",
"Value": "958.0402"
},
{
"EndDate": "2011-02-16",
"Value": "964.1261"
},
{
"EndDate": "2011-02-17",
"Value": "967.1687"
},
{
"EndDate": "2011-02-18",
"Value": "968.3754"
},
{
"EndDate": "2011-02-21",
"Value": "968.4131"
},
{
"EndDate": "2011-02-22",
"Value": "948.5799"
},
{
"EndDate": "2011-02-23",
"Value": "942.1652"
},
{
"EndDate": "2011-02-24",
"Value": "941.167"
},
{
"EndDate": "2011-02-25",
"Value": "952.0288"
},
{
"EndDate": "2011-02-28",
"Value": "956.3479"
},
{
"EndDate": "2011-03-01",
"Value": "941.1185"
},
{
"EndDate": "2011-03-02",
"Value": "942.7761"
},
{
"EndDate": "2011-03-03",
"Value": "959.3885"
},
{
"EndDate": "2011-03-04",
"Value": "952.3797"
},
{
"EndDate": "2011-03-07",
"Value": "944.4792"
},
{
"EndDate": "2011-03-08",
"Value": "952.498"
},
{
"EndDate": "2011-03-09",
"Value": "951.3162"
},
{
"EndDate": "2011-03-10",
"Value": "933.126"
},
{
"EndDate": "2011-03-11",
"Value": "940.3434"
},
{
"EndDate": "2011-03-14",
"Value": "934.7571"
},
{
"EndDate": "2011-03-15",
"Value": "923.8871"
},
{
"EndDate": "2011-03-16",
"Value": "906.3045"
},
{
"EndDate": "2011-03-17",
"Value": "918.6842"
},
{
"EndDate": "2011-03-18",
"Value": "922.8181"
},
{
"EndDate": "2011-03-21",
"Value": "936.7345"
},
{
"EndDate": "2011-03-22",
"Value": "933.0149"
},
{
"EndDate": "2011-03-23",
"Value": "935.5265"
},
{
"EndDate": "2011-03-24",
"Value": "944.5205"
},
{
"EndDate": "2011-03-25",
"Value": "947.69"
},
{
"EndDate": "2011-03-28",
"Value": "944.8352"
},
{
"EndDate": "2011-03-29",
"Value": "952.1023"
},
{
"EndDate": "2011-03-30",
"Value": "958.8099"
},
{
"EndDate": "2011-03-31",
"Value": "957.5354"
},
{
"EndDate": "2011-04-01",
"Value": "962.9611"
},
{
"EndDate": "2011-04-04",
"Value": "963.59"
},
{
"EndDate": "2011-04-05",
"Value": "963.0432"
},
{
"EndDate": "2011-04-06",
"Value": "965.0733"
},
{
"EndDate": "2011-04-07",
"Value": "963.7646"
},
{
"EndDate": "2011-04-08",
"Value": "960.0148"
},
{
"EndDate": "2011-04-11",
"Value": "957.3963"
},
{
"EndDate": "2011-04-12",
"Value": "950.1228"
},
{
"EndDate": "2011-04-13",
"Value": "951.226"
},
{
"EndDate": "2011-04-14",
"Value": "951.6448"
},
{
"EndDate": "2011-04-15",
"Value": "955.7125"
},
{
"EndDate": "2011-04-18",
"Value": "945.1416"
},
{
"EndDate": "2011-04-19",
"Value": "951.0742"
},
{
"EndDate": "2011-04-20",
"Value": "963.7936"
},
{
"EndDate": "2011-04-26",
"Value": "974.5417"
},
{
"EndDate": "2011-04-27",
"Value": "980.6726"
},
{
"EndDate": "2011-04-28",
"Value": "983.8017"
},
{
"EndDate": "2011-04-29",
"Value": "985.9507"
},
{
"EndDate": "2011-05-02",
"Value": "984.3561"
},
{
"EndDate": "2011-05-03",
"Value": "980.4127"
},
{
"EndDate": "2011-05-04",
"Value": "973.8888"
},
{
"EndDate": "2011-05-05",
"Value": "965.1772"
},
{
"EndDate": "2011-05-06",
"Value": "968.7135"
},
{
"EndDate": "2011-05-09",
"Value": "973.7005"
},
{
"EndDate": "2011-05-10",
"Value": "982.1846"
},
{
"EndDate": "2011-05-11",
"Value": "971.4521"
},
{
"EndDate": "2011-05-12",
"Value": "976.6645"
},
{
"EndDate": "2011-05-13",
"Value": "968.2745"
},
{
"EndDate": "2011-05-16",
"Value": "961.9391"
},
{
"EndDate": "2011-05-18",
"Value": "970.7832"
},
{
"EndDate": "2011-05-19",
"Value": "972.8928"
},
{
"EndDate": "2011-05-20",
"Value": "965.2762"
},
{
"EndDate": "2011-05-23",
"Value": "952.7315"
},
{
"EndDate": "2011-05-24",
"Value": "951.9047"
},
{
"EndDate": "2011-05-25",
"Value": "955.3649"
},
{
"EndDate": "2011-05-26",
"Value": "960.8072"
},
{
"EndDate": "2011-05-27",
"Value": "965.298"
},
{
"EndDate": "2011-05-30",
"Value": "965.2498"
},
{
"EndDate": "2011-05-31",
"Value": "975.5382"
},
{
"EndDate": "2011-06-01",
"Value": "953.8791"
},
{
"EndDate": "2011-06-03",
"Value": "943.762"
},
{
"EndDate": "2011-06-06",
"Value": "933.5812"
},
{
"EndDate": "2011-06-07",
"Value": "933.3283"
},
{
"EndDate": "2011-06-08",
"Value": "929.1718"
},
{
"EndDate": "2011-06-09",
"Value": "936.0068"
},
{
"EndDate": "2011-06-10",
"Value": "922.473"
},
{
"EndDate": "2011-06-14",
"Value": "935.2463"
},
{
"EndDate": "2011-06-15",
"Value": "918.3465"
},
{
"EndDate": "2011-06-16",
"Value": "919.2607"
},
{
"EndDate": "2011-06-17",
"Value": "921.9229"
},
{
"EndDate": "2011-06-20",
"Value": "926.8209"
},
{
"EndDate": "2011-06-21",
"Value": "940.2704"
},
{
"EndDate": "2011-06-22",
"Value": "935.1595"
},
{
"EndDate": "2011-06-23",
"Value": "932.3083"
},
{
"EndDate": "2011-06-24",
"Value": "921.7638"
},
{
"EndDate": "2011-06-27",
"Value": "930.5289"
},
{
"EndDate": "2011-06-28",
"Value": "943.6184"
},
{
"EndDate": "2011-06-29",
"Value": "951.7507"
},
{
"EndDate": "2011-06-30",
"Value": "961.491"
},
{
"EndDate": "2011-07-01",
"Value": "975.4751"
},
{
"EndDate": "2011-07-04",
"Value": "975.3628"
},
{
"EndDate": "2011-07-05",
"Value": "974.5655"
},
{
"EndDate": "2011-07-06",
"Value": "975.9489"
},
{
"EndDate": "2011-07-07",
"Value": "985.9277"
},
{
"EndDate": "2011-07-08",
"Value": "979.4858"
},
{
"EndDate": "2011-07-11",
"Value": "961.6682"
},
{
"EndDate": "2011-07-12",
"Value": "957.4262"
},
{
"EndDate": "2011-07-13",
"Value": "960.5164"
},
{
"EndDate": "2011-07-14",
"Value": "954.1694"
},
{
"EndDate": "2011-07-15",
"Value": "960.3945"
},
{
"EndDate": "2011-07-18",
"Value": "951.8286"
},
{
"EndDate": "2011-07-19",
"Value": "967.7678"
},
{
"EndDate": "2011-07-20",
"Value": "967.1535"
},
{
"EndDate": "2011-07-21",
"Value": "979.5546"
},
{
"EndDate": "2011-07-22",
"Value": "980.6901"
},
{
"EndDate": "2011-07-25",
"Value": "975.3414"
},
{
"EndDate": "2011-07-26",
"Value": "971.1812"
},
{
"EndDate": "2011-07-27",
"Value": "951.3486"
},
{
"EndDate": "2011-07-28",
"Value": "948.8971"
},
{
"EndDate": "2011-07-29",
"Value": "943.1382"
},
{
"EndDate": "2011-08-01",
"Value": "938.967"
},
{
"EndDate": "2011-08-02",
"Value": "914.6703"
},
{
"EndDate": "2011-08-03",
"Value": "920.1052"
},
{
"EndDate": "2011-08-04",
"Value": "874.8425"
},
{
"EndDate": "2011-08-05",
"Value": "873.2556"
},
{
"EndDate": "2011-08-08",
"Value": "813.3479"
},
{
"EndDate": "2011-08-09",
"Value": "853.19"
},
{
"EndDate": "2011-08-10",
"Value": "815.9925"
},
{
"EndDate": "2011-08-11",
"Value": "855.3321"
},
{
"EndDate": "2011-08-12",
"Value": "859.645"
},
{
"EndDate": "2011-08-15",
"Value": "879.8075"
},
{
"EndDate": "2011-08-16",
"Value": "871.31"
},
{
"EndDate": "2011-08-17",
"Value": "872.5747"
},
{
"EndDate": "2011-08-18",
"Value": "831.7728"
},
{
"EndDate": "2011-08-19",
"Value": "818.7847"
},
{
"EndDate": "2011-08-22",
"Value": "818.784"
},
{
"EndDate": "2011-08-23",
"Value": "847.0444"
},
{
"EndDate": "2011-08-24",
"Value": "858.8598"
},
{
"EndDate": "2011-08-25",
"Value": "845.4783"
},
{
"EndDate": "2011-08-26",
"Value": "858.6886"
},
{
"EndDate": "2011-08-29",
"Value": "884.4944"
},
{
"EndDate": "2011-08-30",
"Value": "886.4911"
},
{
"EndDate": "2011-08-31",
"Value": "891.6004"
},
{
"EndDate": "2011-09-01",
"Value": "881.0221"
},
{
"EndDate": "2011-09-02",
"Value": "858.0516"
},
{
"EndDate": "2011-09-05",
"Value": "857.8664"
},
{
"EndDate": "2011-09-06",
"Value": "852.1583"
},
{
"EndDate": "2011-09-07",
"Value": "877.2961"
},
{
"EndDate": "2011-09-08",
"Value": "868.1497"
},
{
"EndDate": "2011-09-09",
"Value": "844.1713"
},
{
"EndDate": "2011-09-12",
"Value": "849.0191"
},
{
"EndDate": "2011-09-13",
"Value": "858.445"
},
{
"EndDate": "2011-09-14",
"Value": "870.8826"
},
{
"EndDate": "2011-09-15",
"Value": "887.1682"
},
{
"EndDate": "2011-09-16",
"Value": "892.2021"
},
{
"EndDate": "2011-09-19",
"Value": "883.1179"
},
{
"EndDate": "2011-09-20",
"Value": "881.5375"
},
{
"EndDate": "2011-09-21",
"Value": "854.2249"
},
{
"EndDate": "2011-09-22",
"Value": "823.1712"
},
{
"EndDate": "2011-09-23",
"Value": "828.8712"
},
{
"EndDate": "2011-09-26",
"Value": "850.1945"
},
{
"EndDate": "2011-09-27",
"Value": "860.0362"
},
{
"EndDate": "2011-09-28",
"Value": "840.476"
},
{
"EndDate": "2011-09-29",
"Value": "847.3969"
},
{
"EndDate": "2011-09-30",
"Value": "822.3074"
},
{
"EndDate": "2011-10-03",
"Value": "797.8391"
},
{
"EndDate": "2011-10-04",
"Value": "815.5565"
},
{
"EndDate": "2011-10-05",
"Value": "830.8111"
},
{
"EndDate": "2011-10-06",
"Value": "846.9906"
},
{
"EndDate": "2011-10-07",
"Value": "839.7988"
},
{
"EndDate": "2011-10-10",
"Value": "867.4115"
},
{
"EndDate": "2011-10-11",
"Value": "868.2044"
},
{
"EndDate": "2011-10-12",
"Value": "876.1577"
},
{
"EndDate": "2011-10-13",
"Value": "874.4033"
},
{
"EndDate": "2011-10-14",
"Value": "888.7197"
},
{
"EndDate": "2011-10-17",
"Value": "872.5912"
},
{
"EndDate": "2011-10-18",
"Value": "889.8573"
},
{
"EndDate": "2011-10-19",
"Value": "878.4203"
},
{
"EndDate": "2011-10-20",
"Value": "882.2436"
},
{
"EndDate": "2011-10-21",
"Value": "896.9906"
},
{
"EndDate": "2011-10-24",
"Value": "908.6676"
},
{
"EndDate": "2011-10-25",
"Value": "891.3306"
},
{
"EndDate": "2011-10-26",
"Value": "899.317"
},
{
"EndDate": "2011-10-27",
"Value": "926.837"
},
{
"EndDate": "2011-10-28",
"Value": "927.347"
},
{
"EndDate": "2011-10-31",
"Value": "907.7768"
},
{
"EndDate": "2011-11-01",
"Value": "882.4623"
},
{
"EndDate": "2011-11-02",
"Value": "896.4458"
},
{
"EndDate": "2011-11-03",
"Value": "914.2165"
},
{
"EndDate": "2011-11-04",
"Value": "908.7386"
},
{
"EndDate": "2011-11-07",
"Value": "914.2372"
},
{
"EndDate": "2011-11-08",
"Value": "925.424"
},
{
"EndDate": "2011-11-09",
"Value": "890.0851"
},
{
"EndDate": "2011-11-10",
"Value": "897.9295"
},
{
"EndDate": "2011-11-11",
"Value": "916.4338"
},
{
"EndDate": "2011-11-14",
"Value": "907.5492"
},
{
"EndDate": "2011-11-15",
"Value": "912.5189"
},
{
"EndDate": "2011-11-16",
"Value": "897.1055"
},
{
"EndDate": "2011-11-17",
"Value": "880.9595"
},
{
"EndDate": "2011-11-18",
"Value": "880.3384"
},
{
"EndDate": "2011-11-21",
"Value": "863.2647"
},
{
"EndDate": "2011-11-22",
"Value": "859.76"
},
{
"EndDate": "2011-11-23",
"Value": "838.9824"
},
{
"EndDate": "2011-11-24",
"Value": "838.3443"
},
{
"EndDate": "2011-11-25",
"Value": "835.3963"
},
{
"EndDate": "2011-11-28",
"Value": "861.8461"
},
{
"EndDate": "2011-11-29",
"Value": "864.5007"
},
{
"EndDate": "2011-11-30",
"Value": "904.7081"
},
{
"EndDate": "2011-12-01",
"Value": "903.3449"
},
{
"EndDate": "2011-12-02",
"Value": "903.4034"
},
{
"EndDate": "2011-12-05",
"Value": "912.3682"
},
{
"EndDate": "2011-12-06",
"Value": "913.3807"
},
{
"EndDate": "2011-12-07",
"Value": "915.3089"
},
{
"EndDate": "2011-12-08",
"Value": "896.3641"
},
{
"EndDate": "2011-12-09",
"Value": "911.0862"
},
{
"EndDate": "2011-12-12",
"Value": "897.8316"
},
{
"EndDate": "2011-12-13",
"Value": "890.1054"
},
{
"EndDate": "2011-12-14",
"Value": "879.9979"
},
{
"EndDate": "2011-12-15",
"Value": "883.5082"
},
{
"EndDate": "2011-12-16",
"Value": "886.2552"
},
{
"EndDate": "2011-12-19",
"Value": "875.1661"
},
{
"EndDate": "2011-12-20",
"Value": "901.866"
},
{
"EndDate": "2011-12-21",
"Value": "903.7009"
},
{
"EndDate": "2011-12-22",
"Value": "911.9965"
},
{
"EndDate": "2011-12-23",
"Value": "920.7473"
},
{
"EndDate": "2011-12-27",
"Value": "920.7112"
},
{
"EndDate": "2011-12-28",
"Value": "909.3897"
},
{
"EndDate": "2011-12-29",
"Value": "919.496"
},
{
"EndDate": "2011-12-30",
"Value": "915.2329"
},
{
"EndDate": "2011-12-31",
"Value": "915.0969"
},
{
"EndDate": "2012-01-02",
"Value": "915.1042"
},
{
"EndDate": "2012-01-03",
"Value": "929.0435"
},
{
"EndDate": "2012-01-04",
"Value": "929.926"
},
{
"EndDate": "2012-01-05",
"Value": "933.2301"
},
{
"EndDate": "2012-01-06",
"Value": "931.4959"
},
{
"EndDate": "2012-01-09",
"Value": "933.6553"
},
{
"EndDate": "2012-01-10",
"Value": "942.1331"
},
{
"EndDate": "2012-01-11",
"Value": "942.8695"
},
{
"EndDate": "2012-01-12",
"Value": "945.4707"
},
{
"EndDate": "2012-01-13",
"Value": "940.8565"
},
{
"EndDate": "2012-01-16",
"Value": "940.8385"
},
{
"EndDate": "2012-01-17",
"Value": "944.2079"
},
{
"EndDate": "2012-01-18",
"Value": "955.4497"
},
{
"EndDate": "2012-01-19",
"Value": "959.759"
},
{
"EndDate": "2012-01-20",
"Value": "960.2344"
},
{
"EndDate": "2012-01-23",
"Value": "960.3088"
},
{
"EndDate": "2012-01-24",
"Value": "959.8565"
},
{
"EndDate": "2012-01-25",
"Value": "968.2054"
},
{
"EndDate": "2012-01-26",
"Value": "962.023"
},
{
"EndDate": "2012-01-27",
"Value": "961.6355"
},
{
"EndDate": "2012-01-30",
"Value": "959.3537"
},
{
"EndDate": "2012-01-31",
"Value": "959.0575"
},
{
"EndDate": "2012-02-01",
"Value": "967.8247"
},
{
"EndDate": "2012-02-02",
"Value": "969.3597"
},
{
"EndDate": "2012-02-03",
"Value": "983.2336"
},
{
"EndDate": "2012-02-06",
"Value": "983.0383"
},
{
"EndDate": "2012-02-07",
"Value": "984.7644"
},
{
"EndDate": "2012-02-08",
"Value": "986.7315"
},
{
"EndDate": "2012-02-09",
"Value": "988.0821"
},
{
"EndDate": "2012-02-10",
"Value": "981.3951"
},
{
"EndDate": "2012-02-13",
"Value": "987.7955"
},
{
"EndDate": "2012-02-14",
"Value": "987.243"
},
{
"EndDate": "2012-02-15",
"Value": "982.9645"
},
{
"EndDate": "2012-02-16",
"Value": "993.9629"
},
{
"EndDate": "2012-02-17",
"Value": "995.5975"
},
{
"EndDate": "2012-02-20",
"Value": "995.3996"
},
{
"EndDate": "2012-02-21",
"Value": "996.0985"
},
{
"EndDate": "2012-02-22",
"Value": "993.347"
},
{
"EndDate": "2012-02-23",
"Value": "997.4636"
},
{
"EndDate": "2012-02-24",
"Value": "998.3227"
},
{
"EndDate": "2012-02-27",
"Value": "999.6896"
},
{
"EndDate": "2012-02-28",
"Value": "1002.6295"
},
{
"EndDate": "2012-02-29",
"Value": "998.1327"
},
{
"EndDate": "2012-03-01",
"Value": "1004.6788"
},
{
"EndDate": "2012-03-02",
"Value": "1001.3179"
},
{
"EndDate": "2012-03-05",
"Value": "997.3183"
},
{
"EndDate": "2012-03-06",
"Value": "981.1294"
},
{
"EndDate": "2012-03-07",
"Value": "988.6583"
},
{
"EndDate": "2012-03-08",
"Value": "998.8949"
},
{
"EndDate": "2012-03-09",
"Value": "1002.7674"
},
{
"EndDate": "2012-03-12",
"Value": "1002.7273"
},
{
"EndDate": "2012-03-13",
"Value": "1021.4574"
},
{
"EndDate": "2012-03-14",
"Value": "1020.3474"
},
{
"EndDate": "2012-03-15",
"Value": "1026.745"
},
{
"EndDate": "2012-03-16",
"Value": "1028.1081"
},
{
"EndDate": "2012-03-19",
"Value": "1032.0095"
},
{
"EndDate": "2012-03-20",
"Value": "1028.7585"
},
{
"EndDate": "2012-03-21",
"Value": "1027.2125"
},
{
"EndDate": "2012-03-22",
"Value": "1019.7819"
},
{
"EndDate": "2012-03-23",
"Value": "1023.0911"
},
{
"EndDate": "2012-03-26",
"Value": "1037.0246"
},
{
"EndDate": "2012-03-27",
"Value": "1033.9088"
},
{
"EndDate": "2012-03-28",
"Value": "1029.0548"
},
{
"EndDate": "2012-03-29",
"Value": "1027.6279"
},
{
"EndDate": "2012-03-30",
"Value": "1031.1947"
},
{
"EndDate": "2012-04-02",
"Value": "1038.7652"
},
{
"EndDate": "2012-04-03",
"Value": "1035.2247"
},
{
"EndDate": "2012-04-04",
"Value": "1024.5606"
},
{
"EndDate": "2012-04-10",
"Value": "994.9705"
},
{
"EndDate": "2012-04-11",
"Value": "1002.9144"
},
{
"EndDate": "2012-04-12",
"Value": "1017.154"
},
{
"EndDate": "2012-04-13",
"Value": "1004.4892"
},
{
"EndDate": "2012-04-16",
"Value": "1003.7162"
},
{
"EndDate": "2012-04-17",
"Value": "1019.3755"
},
{
"EndDate": "2012-04-18",
"Value": "1015.2107"
},
{
"EndDate": "2012-04-19",
"Value": "1009.8263"
},
{
"EndDate": "2012-04-20",
"Value": "1010.9536"
},
{
"EndDate": "2012-04-23",
"Value": "1002.4769"
},
{
"EndDate": "2012-04-24",
"Value": "1006.6345"
},
{
"EndDate": "2012-04-25",
"Value": "1020.8751"
},
{
"EndDate": "2012-04-26",
"Value": "1027.5544"
},
{
"EndDate": "2012-04-27",
"Value": "1029.9851"
},
{
"EndDate": "2012-04-30",
"Value": "1025.7816"
},
{
"EndDate": "2012-05-02",
"Value": "1028.9676"
},
{
"EndDate": "2012-05-03",
"Value": "1020.5167"
},
{
"EndDate": "2012-05-04",
"Value": "1003.8125"
},
{
"EndDate": "2012-05-07",
"Value": "1004.3893"
},
{
"EndDate": "2012-05-08",
"Value": "1000.12"
},
{
"EndDate": "2012-05-09",
"Value": "993.9255"
},
{
"EndDate": "2012-05-10",
"Value": "996.8829"
},
{
"EndDate": "2012-05-11",
"Value": "993.5821"
},
{
"EndDate": "2012-05-14",
"Value": "981.3834"
},
{
"EndDate": "2012-05-15",
"Value": "975.4475"
},
{
"EndDate": "2012-05-16",
"Value": "971.4579"
},
{
"EndDate": "2012-05-18",
"Value": "946.7339"
},
{
"EndDate": "2012-05-21",
"Value": "963.8851"
},
{
"EndDate": "2012-05-22",
"Value": "964.6299"
},
{
"EndDate": "2012-05-23",
"Value": "965.7782"
},
{
"EndDate": "2012-05-24",
"Value": "967.4536"
},
{
"EndDate": "2012-05-25",
"Value": "965.2602"
},
{
"EndDate": "2012-05-29",
"Value": "977.0718"
},
{
"EndDate": "2012-05-30",
"Value": "961.4025"
},
{
"EndDate": "2012-05-31",
"Value": "958.0952"
},
{
"EndDate": "2012-06-01",
"Value": "933.5758"
},
{
"EndDate": "2012-06-04",
"Value": "934.1894"
},
{
"EndDate": "2012-06-05",
"Value": "940.2174"
},
{
"EndDate": "2012-06-07",
"Value": "961.6008"
},
{
"EndDate": "2012-06-08",
"Value": "968.9435"
},
{
"EndDate": "2012-06-11",
"Value": "956.5052"
},
{
"EndDate": "2012-06-12",
"Value": "967.4907"
},
{
"EndDate": "2012-06-13",
"Value": "960.6728"
},
{
"EndDate": "2012-06-14",
"Value": "970.7986"
},
{
"EndDate": "2012-06-15",
"Value": "980.5274"
},
{
"EndDate": "2012-06-18",
"Value": "982.2023"
},
{
"EndDate": "2012-06-19",
"Value": "991.455"
},
{
"EndDate": "2012-06-20",
"Value": "989.6942"
},
{
"EndDate": "2012-06-21",
"Value": "968.4257"
},
{
"EndDate": "2012-06-22",
"Value": "975.3316"
},
{
"EndDate": "2012-06-25",
"Value": "959.9896"
},
{
"EndDate": "2012-06-26",
"Value": "964.7278"
},
{
"EndDate": "2012-06-27",
"Value": "972.903"
},
{
"EndDate": "2012-06-28",
"Value": "970.703"
},
{
"EndDate": "2012-06-29",
"Value": "994.4704"
},
{
"EndDate": "2012-07-02",
"Value": "997.1417"
},
{
"EndDate": "2012-07-03",
"Value": "1003.9909"
},
{
"EndDate": "2012-07-04",
"Value": "1004.1659"
},
{
"EndDate": "2012-07-05",
"Value": "999.9877"
},
{
"EndDate": "2012-07-06",
"Value": "990.8386"
},
{
"EndDate": "2012-07-09",
"Value": "988.3521"
},
{
"EndDate": "2012-07-10",
"Value": "979.8507"
},
{
"EndDate": "2012-07-11",
"Value": "979.8858"
},
{
"EndDate": "2012-07-12",
"Value": "974.8962"
},
{
"EndDate": "2012-07-13",
"Value": "991.2067"
},
{
"EndDate": "2012-07-16",
"Value": "988.4195"
},
{
"EndDate": "2012-07-17",
"Value": "996.5626"
},
{
"EndDate": "2012-07-18",
"Value": "1003.5987"
},
{
"EndDate": "2012-07-19",
"Value": "1006.2821"
},
{
"EndDate": "2012-07-20",
"Value": "995.7971"
},
{
"EndDate": "2012-07-23",
"Value": "986.9096"
},
{
"EndDate": "2012-07-24",
"Value": "977.5847"
},
{
"EndDate": "2012-07-25",
"Value": "978.0293"
},
{
"EndDate": "2012-07-26",
"Value": "994.1058"
},
{
"EndDate": "2012-07-27",
"Value": "1013.9109"
},
{
"EndDate": "2012-07-30",
"Value": "1013.3472"
},
{
"EndDate": "2012-07-31",
"Value": "1008.1725"
},
{
"EndDate": "2012-08-01",
"Value": "1005.183"
},
{
"EndDate": "2012-08-02",
"Value": "997.8727"
},
{
"EndDate": "2012-08-03",
"Value": "1017.1686"
},
{
"EndDate": "2012-08-06",
"Value": "1019.5867"
},
{
"EndDate": "2012-08-07",
"Value": "1025.1924"
},
{
"EndDate": "2012-08-08",
"Value": "1025.9327"
},
{
"EndDate": "2012-08-09",
"Value": "1027.027"
},
{
"EndDate": "2012-08-10",
"Value": "1028.9603"
},
{
"EndDate": "2012-08-13",
"Value": "1027.8216"
},
{
"EndDate": "2012-08-14",
"Value": "1027.7924"
},
{
"EndDate": "2012-08-15",
"Value": "1029.6825"
},
{
"EndDate": "2012-08-16",
"Value": "1037.5513"
},
{
"EndDate": "2012-08-17",
"Value": "1039.5721"
},
{
"EndDate": "2012-08-20",
"Value": "1039.3139"
},
{
"EndDate": "2012-08-21",
"Value": "1035.9736"
},
{
"EndDate": "2012-08-22",
"Value": "1036.4559"
},
{
"EndDate": "2012-08-23",
"Value": "1028.6521"
},
{
"EndDate": "2012-08-24",
"Value": "1035.075"
},
{
"EndDate": "2012-08-27",
"Value": "1034.4899"
},
{
"EndDate": "2012-08-28",
"Value": "1033.5719"
},
{
"EndDate": "2012-08-29",
"Value": "1034.5152"
},
{
"EndDate": "2012-08-30",
"Value": "1026.9909"
},
{
"EndDate": "2012-08-31",
"Value": "1032.1894"
},
{
"EndDate": "2012-09-03",
"Value": "1032.2133"
},
{
"EndDate": "2012-09-04",
"Value": "1031.1147"
},
{
"EndDate": "2012-09-05",
"Value": "1030.3204"
},
{
"EndDate": "2012-09-06",
"Value": "1051.8086"
},
{
"EndDate": "2012-09-07",
"Value": "1056.0559"
},
{
"EndDate": "2012-09-10",
"Value": "1049.5051"
},
{
"EndDate": "2012-09-11",
"Value": "1052.8197"
},
{
"EndDate": "2012-09-12",
"Value": "1055.7249"
},
{
"EndDate": "2012-09-13",
"Value": "1072.2217"
},
{
"EndDate": "2012-09-14",
"Value": "1076.469"
},
{
"EndDate": "2012-09-17",
"Value": "1072.8449"
},
{
"EndDate": "2012-09-18",
"Value": "1071.4736"
},
{
"EndDate": "2012-09-19",
"Value": "1072.7469"
},
{
"EndDate": "2012-09-20",
"Value": "1072.4396"
},
{
"EndDate": "2012-09-21",
"Value": "1072.3078"
},
{
"EndDate": "2012-09-24",
"Value": "1069.9524"
},
{
"EndDate": "2012-09-25",
"Value": "1058.5402"
},
{
"EndDate": "2012-09-26",
"Value": "1052.6978"
},
{
"EndDate": "2012-09-27",
"Value": "1063.1784"
},
{
"EndDate": "2012-09-28",
"Value": "1059.011"
},
{
"EndDate": "2012-10-01",
"Value": "1061.6349"
},
{
"EndDate": "2012-10-02",
"Value": "1062.6653"
},
{
"EndDate": "2012-10-03",
"Value": "1066.4627"
},
{
"EndDate": "2012-10-04",
"Value": "1074.1835"
},
{
"EndDate": "2012-10-05",
"Value": "1073.8473"
},
{
"EndDate": "2012-10-08",
"Value": "1070.226"
},
{
"EndDate": "2012-10-09",
"Value": "1059.9502"
},
{
"EndDate": "2012-10-10",
"Value": "1053.6767"
},
{
"EndDate": "2012-10-11",
"Value": "1054.4777"
},
{
"EndDate": "2012-10-12",
"Value": "1051.001"
},
{
"EndDate": "2012-10-15",
"Value": "1059.314"
},
{
"EndDate": "2012-10-16",
"Value": "1070.1613"
},
{
"EndDate": "2012-10-17",
"Value": "1074.6966"
},
{
"EndDate": "2012-10-18",
"Value": "1073.2715"
},
{
"EndDate": "2012-10-19",
"Value": "1055.3541"
},
{
"EndDate": "2012-10-22",
"Value": "1055.8194"
},
{
"EndDate": "2012-10-23",
"Value": "1040.6655"
},
{
"EndDate": "2012-10-24",
"Value": "1037.5793"
},
{
"EndDate": "2012-10-25",
"Value": "1040.6601"
},
{
"EndDate": "2012-10-26",
"Value": "1039.776"
},
{
"EndDate": "2012-10-29",
"Value": "1039.8325"
},
{
"EndDate": "2012-10-30",
"Value": "1040.0322"
},
{
"EndDate": "2012-10-31",
"Value": "1041.0127"
},
{
"EndDate": "2012-11-01",
"Value": "1053.1871"
},
{
"EndDate": "2012-11-02",
"Value": "1043.4902"
},
{
"EndDate": "2012-11-05",
"Value": "1045.8402"
},
{
"EndDate": "2012-11-06",
"Value": "1053.9613"
},
{
"EndDate": "2012-11-07",
"Value": "1029.7275"
},
{
"EndDate": "2012-11-08",
"Value": "1017.1821"
},
{
"EndDate": "2012-11-09",
"Value": "1018.8501"
},
{
"EndDate": "2012-11-12",
"Value": "1019.0986"
},
{
"EndDate": "2012-11-13",
"Value": "1015.0414"
},
{
"EndDate": "2012-11-14",
"Value": "1001.4291"
},
{
"EndDate": "2012-11-15",
"Value": "1000.3286"
},
{
"EndDate": "2012-11-16",
"Value": "1005.4584"
},
{
"EndDate": "2012-11-19",
"Value": "1025.3436"
},
{
"EndDate": "2012-11-20",
"Value": "1026.3002"
},
{
"EndDate": "2012-11-21",
"Value": "1028.7075"
},
{
"EndDate": "2012-11-22",
"Value": "1028.4262"
},
{
"EndDate": "2012-11-23",
"Value": "1041.8804"
},
{
"EndDate": "2012-11-26",
"Value": "1039.6694"
},
{
"EndDate": "2012-11-27",
"Value": "1034.9561"
},
{
"EndDate": "2012-11-28",
"Value": "1043.1363"
},
{
"EndDate": "2012-11-29",
"Value": "1048.2518"
},
{
"EndDate": "2012-11-30",
"Value": "1048.4741"
},
{
"EndDate": "2012-12-03",
"Value": "1044.0732"
},
{
"EndDate": "2012-12-04",
"Value": "1041.9911"
},
{
"EndDate": "2012-12-05",
"Value": "1044.8533"
},
{
"EndDate": "2012-12-06",
"Value": "1048.5777"
},
{
"EndDate": "2012-12-07",
"Value": "1051.5808"
},
{
"EndDate": "2012-12-10",
"Value": "1052.2791"
},
{
"EndDate": "2012-12-11",
"Value": "1059.4855"
},
{
"EndDate": "2012-12-12",
"Value": "1059.8681"
},
{
"EndDate": "2012-12-13",
"Value": "1053.4658"
},
{
"EndDate": "2012-12-14",
"Value": "1049.3846"
},
{
"EndDate": "2012-12-17",
"Value": "1061.6955"
},
{
"EndDate": "2012-12-18",
"Value": "1074.1241"
},
{
"EndDate": "2012-12-19",
"Value": "1066.3848"
},
{
"EndDate": "2012-12-20",
"Value": "1072.4557"
},
{
"EndDate": "2012-12-21",
"Value": "1062.3248"
},
{
"EndDate": "2012-12-27",
"Value": "1053.7991"
},
{
"EndDate": "2012-12-28",
"Value": "1042.5541"
},
{
"EndDate": "2012-12-31",
"Value": "1060.3588"
},
{
"EndDate": "2013-01-02",
"Value": "1087.1621"
},
{
"EndDate": "2013-01-03",
"Value": "1085.8183"
},
{
"EndDate": "2013-01-04",
"Value": "1091.6132"
},
{
"EndDate": "2013-01-07",
"Value": "1088.2075"
},
{
"EndDate": "2013-01-08",
"Value": "1085.4622"
},
{
"EndDate": "2013-01-09",
"Value": "1088.8015"
},
{
"EndDate": "2013-01-10",
"Value": "1096.0626"
},
{
"EndDate": "2013-01-11",
"Value": "1095.8185"
},
{
"EndDate": "2013-01-14",
"Value": "1094.6164"
},
{
"EndDate": "2013-01-15",
"Value": "1096.6464"
},
{
"EndDate": "2013-01-16",
"Value": "1096.8949"
},
{
"EndDate": "2013-01-17",
"Value": "1103.336"
},
{
"EndDate": "2013-01-18",
"Value": "1108.0957"
},
{
"EndDate": "2013-01-21",
"Value": "1107.8633"
},
{
"EndDate": "2013-01-22",
"Value": "1112.7773"
},
{
"EndDate": "2013-01-23",
"Value": "1114.4571"
},
{
"EndDate": "2013-01-24",
"Value": "1114.359"
},
{
"EndDate": "2013-01-25",
"Value": "1120.6149"
},
{
"EndDate": "2013-01-28",
"Value": "1119.0866"
},
{
"EndDate": "2013-01-29",
"Value": "1124.0835"
},
{
"EndDate": "2013-01-30",
"Value": "1119.7277"
},
{
"EndDate": "2013-01-31",
"Value": "1117.4337"
},
{
"EndDate": "2013-02-01",
"Value": "1128.4438"
},
{
"EndDate": "2013-02-04",
"Value": "1115.711"
},
{
"EndDate": "2013-02-05",
"Value": "1127.416"
},
{
"EndDate": "2013-02-06",
"Value": "1128.0557"
},
{
"EndDate": "2013-02-07",
"Value": "1125.9793"
},
{
"EndDate": "2013-02-08",
"Value": "1132.6989"
},
{
"EndDate": "2013-02-11",
"Value": "1131.8799"
},
{
"EndDate": "2013-02-12",
"Value": "1133.4328"
},
{
"EndDate": "2013-02-13",
"Value": "1134.6184"
},
{
"EndDate": "2013-02-14",
"Value": "1136.4116"
},
{
"EndDate": "2013-02-15",
"Value": "1135.5389"
},
{
"EndDate": "2013-02-18",
"Value": "1135.5502"
},
{
"EndDate": "2013-02-19",
"Value": "1144.1247"
},
{
"EndDate": "2013-02-20",
"Value": "1128.9624"
},
{
"EndDate": "2013-02-21",
"Value": "1121.2321"
},
{
"EndDate": "2013-02-22",
"Value": "1131.938"
},
{
"EndDate": "2013-02-25",
"Value": "1110.6687"
},
{
"EndDate": "2013-02-26",
"Value": "1117.9193"
},
{
"EndDate": "2013-02-27",
"Value": "1133.2633"
},
{
"EndDate": "2013-02-28",
"Value": "1132.7706"
},
{
"EndDate": "2013-03-01",
"Value": "1135.268"
},
{
"EndDate": "2013-03-04",
"Value": "1140.1428"
},
{
"EndDate": "2013-03-05",
"Value": "1151.0787"
},
{
"EndDate": "2013-03-06",
"Value": "1152.5105"
},
{
"EndDate": "2013-03-07",
"Value": "1154.7542"
},
{
"EndDate": "2013-03-08",
"Value": "1160.4427"
},
{
"EndDate": "2013-03-11",
"Value": "1163.944"
},
{
"EndDate": "2013-03-12",
"Value": "1161.1079"
},
{
"EndDate": "2013-03-13",
"Value": "1163.1647"
},
{
"EndDate": "2013-03-14",
"Value": "1170.4175"
},
{
"EndDate": "2013-03-15",
"Value": "1168.203"
},
{
"EndDate": "2013-03-18",
"Value": "1161.9644"
},
{
"EndDate": "2013-03-19",
"Value": "1159.0746"
},
{
"EndDate": "2013-03-20",
"Value": "1167.2421"
},
{
"EndDate": "2013-03-21",
"Value": "1157.4985"
},
{
"EndDate": "2013-03-22",
"Value": "1165.8306"
},
{
"EndDate": "2013-03-25",
"Value": "1161.896"
},
{
"EndDate": "2013-03-26",
"Value": "1171.6002"
},
{
"EndDate": "2013-03-27",
"Value": "1171.4732"
},
{
"EndDate": "2013-04-02",
"Value": "1176.4065"
},
{
"EndDate": "2013-04-03",
"Value": "1163.5619"
},
{
"EndDate": "2013-04-04",
"Value": "1168.4524"
},
{
"EndDate": "2013-04-05",
"Value": "1163.9318"
},
{
"EndDate": "2013-04-08",
"Value": "1171.3845"
},
{
"EndDate": "2013-04-09",
"Value": "1175.0433"
},
{
"EndDate": "2013-04-10",
"Value": "1189.622"
},
{
"EndDate": "2013-04-11",
"Value": "1193.8551"
},
{
"EndDate": "2013-04-12",
"Value": "1190.3082"
},
{
"EndDate": "2013-04-15",
"Value": "1162.8623"
},
{
"EndDate": "2013-04-16",
"Value": "1180.126"
},
{
"EndDate": "2013-04-17",
"Value": "1163.5729"
},
{
"EndDate": "2013-04-18",
"Value": "1156.6106"
},
{
"EndDate": "2013-04-19",
"Value": "1167.0547"
},
{
"EndDate": "2013-04-22",
"Value": "1172.6562"
},
{
"EndDate": "2013-04-23",
"Value": "1185.074"
},
{
"EndDate": "2013-04-24",
"Value": "1184.9948"
},
{
"EndDate": "2013-04-25",
"Value": "1189.571"
},
{
"EndDate": "2013-04-26",
"Value": "1186.6023"
},
{
"EndDate": "2013-04-29",
"Value": "1195.2444"
},
{
"EndDate": "2013-04-30",
"Value": "1198.6124"
},
{
"EndDate": "2013-05-02",
"Value": "1198.4148"
},
{
"EndDate": "2013-05-03",
"Value": "1211.1597"
},
{
"EndDate": "2013-05-06",
"Value": "1213.9323"
},
{
"EndDate": "2013-05-07",
"Value": "1220.6823"
},
{
"EndDate": "2013-05-08",
"Value": "1225.6085"
},
{
"EndDate": "2013-05-10",
"Value": "1226.9679"
},
{
"EndDate": "2013-05-13",
"Value": "1227.0705"
},
{
"EndDate": "2013-05-14",
"Value": "1239.8488"
},
{
"EndDate": "2013-05-15",
"Value": "1246.9418"
},
{
"EndDate": "2013-05-16",
"Value": "1240.4463"
},
{
"EndDate": "2013-05-21",
"Value": "1254.4251"
},
{
"EndDate": "2013-05-22",
"Value": "1243.9059"
},
{
"EndDate": "2013-05-23",
"Value": "1240.4929"
},
{
"EndDate": "2013-05-24",
"Value": "1239.3232"
},
{
"EndDate": "2013-05-27",
"Value": "1239.3857"
},
{
"EndDate": "2013-05-28",
"Value": "1247.592"
},
{
"EndDate": "2013-05-29",
"Value": "1238.7382"
},
{
"EndDate": "2013-05-30",
"Value": "1242.8554"
},
{
"EndDate": "2013-05-31",
"Value": "1225.3792"
},
{
"EndDate": "2013-06-03",
"Value": "1232.2982"
},
{
"EndDate": "2013-06-04",
"Value": "1226.0485"
},
{
"EndDate": "2013-06-05",
"Value": "1209.777"
},
{
"EndDate": "2013-06-06",
"Value": "1220.6113"
},
{
"EndDate": "2013-06-07",
"Value": "1235.9837"
},
{
"EndDate": "2013-06-10",
"Value": "1235.8258"
},
{
"EndDate": "2013-06-11",
"Value": "1223.198"
},
{
"EndDate": "2013-06-12",
"Value": "1213.4029"
},
{
"EndDate": "2013-06-13",
"Value": "1231.3823"
},
{
"EndDate": "2013-06-14",
"Value": "1225.0023"
},
{
"EndDate": "2013-06-17",
"Value": "1234.1277"
},
{
"EndDate": "2013-06-18",
"Value": "1243.5733"
},
{
"EndDate": "2013-06-19",
"Value": "1227.3141"
},
{
"EndDate": "2013-06-20",
"Value": "1194.3717"
},
{
"EndDate": "2013-06-21",
"Value": "1196.4872"
},
{
"EndDate": "2013-06-24",
"Value": "1180.7293"
},
{
"EndDate": "2013-06-25",
"Value": "1192.9521"
},
{
"EndDate": "2013-06-26",
"Value": "1205.2633"
},
{
"EndDate": "2013-06-27",
"Value": "1213.7354"
},
{
"EndDate": "2013-06-28",
"Value": "1208.5809"
},
{
"EndDate": "2013-07-01",
"Value": "1215.3105"
},
{
"EndDate": "2013-07-02",
"Value": "1215.0019"
},
{
"EndDate": "2013-07-03",
"Value": "1215.9423"
},
{
"EndDate": "2013-07-04",
"Value": "1215.9431"
},
{
"EndDate": "2013-07-05",
"Value": "1228.3686"
},
{
"EndDate": "2013-07-08",
"Value": "1234.5853"
},
{
"EndDate": "2013-07-09",
"Value": "1244.0359"
},
{
"EndDate": "2013-07-10",
"Value": "1244.1682"
},
{
"EndDate": "2013-07-11",
"Value": "1260.9429"
},
{
"EndDate": "2013-07-12",
"Value": "1265.134"
},
{
"EndDate": "2013-07-15",
"Value": "1266.9369"
},
{
"EndDate": "2013-07-16",
"Value": "1261.2585"
},
{
"EndDate": "2013-07-17",
"Value": "1265.0712"
},
{
"EndDate": "2013-07-18",
"Value": "1271.476"
},
{
"EndDate": "2013-07-19",
"Value": "1273.6793"
},
{
"EndDate": "2013-07-22",
"Value": "1275.9857"
},
{
"EndDate": "2013-07-23",
"Value": "1273.9441"
},
{
"EndDate": "2013-07-24",
"Value": "1269.3043"
},
{
"EndDate": "2013-07-25",
"Value": "1273.6799"
},
{
"EndDate": "2013-07-26",
"Value": "1274.5601"
},
{
"EndDate": "2013-07-29",
"Value": "1270.504"
},
{
"EndDate": "2013-07-30",
"Value": "1271.6259"
},
{
"EndDate": "2013-07-31",
"Value": "1271.7901"
},
{
"EndDate": "2013-08-01",
"Value": "1288.4287"
},
{
"EndDate": "2013-08-02",
"Value": "1290.3781"
},
{
"EndDate": "2013-08-05",
"Value": "1288.9644"
},
{
"EndDate": "2013-08-06",
"Value": "1281.4124"
},
{
"EndDate": "2013-08-07",
"Value": "1276.7201"
},
{
"EndDate": "2013-08-08",
"Value": "1282.0718"
},
{
"EndDate": "2013-08-09",
"Value": "1277.8906"
},
{
"EndDate": "2013-08-12",
"Value": "1276.7084"
},
{
"EndDate": "2013-08-13",
"Value": "1280.0359"
},
{
"EndDate": "2013-08-14",
"Value": "1273.3441"
},
{
"EndDate": "2013-08-15",
"Value": "1255.4209"
},
{
"EndDate": "2013-08-16",
"Value": "1251.4971"
},
{
"EndDate": "2013-08-19",
"Value": "1244.2965"
},
{
"EndDate": "2013-08-20",
"Value": "1249.8391"
},
{
"EndDate": "2013-08-21",
"Value": "1241.9548"
},
{
"EndDate": "2013-08-22",
"Value": "1253.4435"
},
{
"EndDate": "2013-08-23",
"Value": "1258.8858"
},
{
"EndDate": "2013-08-26",
"Value": "1254.1667"
},
{
"EndDate": "2013-08-27",
"Value": "1233.7422"
},
{
"EndDate": "2013-08-28",
"Value": "1237.3866"
},
{
"EndDate": "2013-08-29",
"Value": "1240.2588"
},
{
"EndDate": "2013-08-30",
"Value": "1236.1001"
},
{
"EndDate": "2013-09-02",
"Value": "1236.1504"
},
{
"EndDate": "2013-09-03",
"Value": "1241.2984"
},
{
"EndDate": "2013-09-04",
"Value": "1251.5409"
},
{
"EndDate": "2013-09-05",
"Value": "1253.4399"
},
{
"EndDate": "2013-09-06",
"Value": "1253.8365"
},
{
"EndDate": "2013-09-09",
"Value": "1266.34"
},
{
"EndDate": "2013-09-10",
"Value": "1274.8951"
},
{
"EndDate": "2013-09-11",
"Value": "1278.7685"
},
{
"EndDate": "2013-09-12",
"Value": "1274.8148"
},
{
"EndDate": "2013-09-13",
"Value": "1278.0776"
},
{
"EndDate": "2013-09-16",
"Value": "1284.3516"
},
{
"EndDate": "2013-09-17",
"Value": "1289.9995"
},
{
"EndDate": "2013-09-18",
"Value": "1304.9638"
},
{
"EndDate": "2013-09-19",
"Value": "1301.9836"
},
{
"EndDate": "2013-09-20",
"Value": "1294.0681"
},
{
"EndDate": "2013-09-23",
"Value": "1287.8802"
},
{
"EndDate": "2013-09-24",
"Value": "1285.8287"
},
{
"EndDate": "2013-09-25",
"Value": "1283.2104"
},
{
"EndDate": "2013-09-26",
"Value": "1287.9312"
},
{
"EndDate": "2013-09-27",
"Value": "1283.0487"
},
{
"EndDate": "2013-09-30",
"Value": "1276.0041"
},
{
"EndDate": "2013-10-01",
"Value": "1287.0408"
},
{
"EndDate": "2013-10-02",
"Value": "1286.3026"
},
{
"EndDate": "2013-10-03",
"Value": "1275.3526"
},
{
"EndDate": "2013-10-04",
"Value": "1284.8764"
},
{
"EndDate": "2013-10-07",
"Value": "1273.674"
},
{
"EndDate": "2013-10-08",
"Value": "1257.7554"
},
{
"EndDate": "2013-10-09",
"Value": "1258.377"
},
{
"EndDate": "2013-10-10",
"Value": "1286.0224"
},
{
"EndDate": "2013-10-11",
"Value": "1294.6175"
},
{
"EndDate": "2013-10-14",
"Value": "1299.5732"
},
{
"EndDate": "2013-10-15",
"Value": "1290.7611"
},
{
"EndDate": "2013-10-16",
"Value": "1308.8988"
},
{
"EndDate": "2013-10-17",
"Value": "1317.9312"
},
{
"EndDate": "2013-10-18",
"Value": "1327.3031"
},
{
"EndDate": "2013-10-21",
"Value": "1327.5544"
},
{
"EndDate": "2013-10-22",
"Value": "1334.2589"
},
{
"EndDate": "2013-10-23",
"Value": "1327.0493"
},
{
"EndDate": "2013-10-24",
"Value": "1331.5344"
},
{
"EndDate": "2013-10-25",
"Value": "1336.7869"
},
{
"EndDate": "2013-10-28",
"Value": "1338.1017"
},
{
"EndDate": "2013-10-29",
"Value": "1345.0834"
},
{
"EndDate": "2013-10-30",
"Value": "1338.5454"
},
{
"EndDate": "2013-10-31",
"Value": "1334.335"
},
{
"EndDate": "2013-11-01",
"Value": "1338.0237"
},
{
"EndDate": "2013-11-04",
"Value": "1343.0483"
},
{
"EndDate": "2013-11-05",
"Value": "1339.0912"
},
{
"EndDate": "2013-11-06",
"Value": "1344.7182"
},
{
"EndDate": "2013-11-07",
"Value": "1326.2056"
},
{
"EndDate": "2013-11-08",
"Value": "1343.8378"
},
{
"EndDate": "2013-11-11",
"Value": "1344.771"
},
{
"EndDate": "2013-11-12",
"Value": "1341.7579"
},
{
"EndDate": "2013-11-13",
"Value": "1353.641"
},
{
"EndDate": "2013-11-14",
"Value": "1360.9003"
},
{
"EndDate": "2013-11-15",
"Value": "1366.7844"
},
{
"EndDate": "2013-11-18",
"Value": "1360.0613"
},
{
"EndDate": "2013-11-19",
"Value": "1356.6472"
},
{
"EndDate": "2013-11-20",
"Value": "1352.1308"
},
{
"EndDate": "2013-11-21",
"Value": "1364.5581"
},
{
"EndDate": "2013-11-22",
"Value": "1371.2712"
},
{
"EndDate": "2013-11-25",
"Value": "1369.4722"
},
{
"EndDate": "2013-11-26",
"Value": "1370.3006"
},
{
"EndDate": "2013-11-27",
"Value": "1373.9668"
},
{
"EndDate": "2013-11-28",
"Value": "1373.9794"
},
{
"EndDate": "2013-11-29",
"Value": "1373.1003"
},
{
"EndDate": "2013-12-02",
"Value": "1369.6938"
},
{
"EndDate": "2013-12-03",
"Value": "1365.7274"
},
{
"EndDate": "2013-12-04",
"Value": "1364.3176"
},
{
"EndDate": "2013-12-05",
"Value": "1358.6259"
},
{
"EndDate": "2013-12-06",
"Value": "1373.7147"
},
{
"EndDate": "2013-12-09",
"Value": "1376.3465"
},
{
"EndDate": "2013-12-10",
"Value": "1372.3279"
},
{
"EndDate": "2013-12-11",
"Value": "1356.7176"
},
{
"EndDate": "2013-12-12",
"Value": "1352.1607"
},
{
"EndDate": "2013-12-13",
"Value": "1352.4226"
},
{
"EndDate": "2013-12-16",
"Value": "1361.7719"
},
{
"EndDate": "2013-12-17",
"Value": "1358.242"
},
{
"EndDate": "2013-12-18",
"Value": "1380.7418"
},
{
"EndDate": "2013-12-19",
"Value": "1379.5959"
},
{
"EndDate": "2013-12-20",
"Value": "1387.0892"
},
{
"EndDate": "2013-12-23",
"Value": "1394.5294"
},
{
"EndDate": "2013-12-27",
"Value": "1404.8987"
},
{
"EndDate": "2013-12-30",
"Value": "1405.1523"
},
{
"EndDate": "2013-12-31",
"Value": "1410.8881"
},
{
"EndDate": "2014-01-02",
"Value": "1398.2082"
},
{
"EndDate": "2014-01-03",
"Value": "1397.6809"
},
{
"EndDate": "2014-01-06",
"Value": "1393.9634"
},
{
"EndDate": "2014-01-07",
"Value": "1403.0462"
},
{
"EndDate": "2014-01-08",
"Value": "1403.6262"
},
{
"EndDate": "2014-01-09",
"Value": "1403.9915"
},
{
"EndDate": "2014-01-10",
"Value": "1408.0281"
},
{
"EndDate": "2014-01-13",
"Value": "1389.8304"
},
{
"EndDate": "2014-01-14",
"Value": "1405.458"
},
{
"EndDate": "2014-01-15",
"Value": "1412.8633"
},
{
"EndDate": "2014-01-16",
"Value": "1411.107"
},
{
"EndDate": "2014-01-17",
"Value": "1405.8137"
},
{
"EndDate": "2014-01-20",
"Value": "1405.8141"
},
{
"EndDate": "2014-01-21",
"Value": "1409.5997"
},
{
"EndDate": "2014-01-22",
"Value": "1410.3718"
},
{
"EndDate": "2014-01-23",
"Value": "1398.1648"
},
{
"EndDate": "2014-01-24",
"Value": "1368.3041"
},
{
"EndDate": "2014-01-27",
"Value": "1361.4154"
},
{
"EndDate": "2014-01-28",
"Value": "1370.7988"
},
{
"EndDate": "2014-01-29",
"Value": "1357.056"
},
{
"EndDate": "2014-01-30",
"Value": "1372.4199"
},
{
"EndDate": "2014-01-31",
"Value": "1363.859"
},
{
"EndDate": "2014-02-03",
"Value": "1332.7941"
},
{
"EndDate": "2014-02-04",
"Value": "1343.1854"
},
{
"EndDate": "2014-02-05",
"Value": "1341.2765"
},
{
"EndDate": "2014-02-06",
"Value": "1358.6636"
},
{
"EndDate": "2014-02-07",
"Value": "1375.7824"
},
{
"EndDate": "2014-02-10",
"Value": "1378.4941"
},
{
"EndDate": "2014-02-11",
"Value": "1393.1341"
},
{
"EndDate": "2014-02-12",
"Value": "1394.073"
},
{
"EndDate": "2014-02-13",
"Value": "1402.1073"
},
{
"EndDate": "2014-02-14",
"Value": "1408.2808"
},
{
"EndDate": "2014-02-17",
"Value": "1408.2474"
},
{
"EndDate": "2014-02-18",
"Value": "1410.728"
},
{
"EndDate": "2014-02-19",
"Value": "1402.2743"
},
{
"EndDate": "2014-02-20",
"Value": "1411.4075"
},
{
"EndDate": "2014-02-21",
"Value": "1409.3046"
},
{
"EndDate": "2014-02-24",
"Value": "1417.7857"
},
{
"EndDate": "2014-02-25",
"Value": "1416.1768"
},
{
"EndDate": "2014-02-26",
"Value": "1416.4163"
},
{
"EndDate": "2014-02-27",
"Value": "1423.1088"
},
{
"EndDate": "2014-02-28",
"Value": "1426.3075"
},
{
"EndDate": "2014-03-03",
"Value": "1415.4039"
},
{
"EndDate": "2014-03-04",
"Value": "1436.637"
},
{
"EndDate": "2014-03-05",
"Value": "1436.7831"
},
{
"EndDate": "2014-03-06",
"Value": "1439.5751"
},
{
"EndDate": "2014-03-07",
"Value": "1440.4256"
},
{
"EndDate": "2014-03-10",
"Value": "1439.4741"
},
{
"EndDate": "2014-03-11",
"Value": "1432.3592"
},
{
"EndDate": "2014-03-12",
"Value": "1433.1437"
},
{
"EndDate": "2014-03-13",
"Value": "1416.6993"
},
{
"EndDate": "2014-03-14",
"Value": "1413.0014"
},
{
"EndDate": "2014-03-17",
"Value": "1426.2268"
},
{
"EndDate": "2014-03-18",
"Value": "1436.7339"
},
{
"EndDate": "2014-03-19",
"Value": "1428.2331"
},
{
"EndDate": "2014-03-20",
"Value": "1437.1146"
},
{
"EndDate": "2014-03-21",
"Value": "1432.7664"
},
{
"EndDate": "2014-03-24",
"Value": "1425.2173"
},
{
"EndDate": "2014-03-25",
"Value": "1431.4469"
},
{
"EndDate": "2014-03-26",
"Value": "1420.9714"
},
{
"EndDate": "2014-03-27",
"Value": "1418.8592"
},
{
"EndDate": "2014-03-28",
"Value": "1425.9218"
},
{
"EndDate": "2014-03-31",
"Value": "1437.0908"
},
{
"EndDate": "2014-04-01",
"Value": "1447.5363"
},
{
"EndDate": "2014-04-02",
"Value": "1451.7329"
},
{
"EndDate": "2014-04-03",
"Value": "1450.3448"
},
{
"EndDate": "2014-04-04",
"Value": "1431.7025"
},
{
"EndDate": "2014-04-07",
"Value": "1415.7585"
},
{
"EndDate": "2014-04-08",
"Value": "1421.708"
},
{
"EndDate": "2014-04-09",
"Value": "1437.3769"
},
{
"EndDate": "2014-04-10",
"Value": "1407.9499"
},
{
"EndDate": "2014-04-11",
"Value": "1394.6255"
},
{
"EndDate": "2014-04-14",
"Value": "1405.3485"
},
{
"EndDate": "2014-04-15",
"Value": "1415.2081"
},
{
"EndDate": "2014-04-16",
"Value": "1430.1043"
},
{
"EndDate": "2014-04-22",
"Value": "1444.2343"
},
{
"EndDate": "2014-04-23",
"Value": "1440.6694"
},
{
"EndDate": "2014-04-24",
"Value": "1443.2153"
},
{
"EndDate": "2014-04-25",
"Value": "1430.7735"
},
{
"EndDate": "2014-04-28",
"Value": "1434.6841"
},
{
"EndDate": "2014-04-29",
"Value": "1441.3547"
},
{
"EndDate": "2014-04-30",
"Value": "1446.0596"
},
{
"EndDate": "2014-05-02",
"Value": "1444.4762"
},
{
"EndDate": "2014-05-05",
"Value": "1447.4386"
},
{
"EndDate": "2014-05-06",
"Value": "1434.6921"
},
{
"EndDate": "2014-05-07",
"Value": "1443.263"
},
{
"EndDate": "2014-05-08",
"Value": "1440.9116"
},
{
"EndDate": "2014-05-09",
"Value": "1443.4555"
},
{
"EndDate": "2014-05-12",
"Value": "1457.4601"
},
{
"EndDate": "2014-05-13",
"Value": "1458.1303"
},
{
"EndDate": "2014-05-14",
"Value": "1451.5195"
},
{
"EndDate": "2014-05-15",
"Value": "1438.8808"
},
{
"EndDate": "2014-05-16",
"Value": "1444.4713"
},
{
"EndDate": "2014-05-19",
"Value": "1450.5164"
},
{
"EndDate": "2014-05-20",
"Value": "1441.2052"
},
{
"EndDate": "2014-05-21",
"Value": "1452.8301"
},
{
"EndDate": "2014-05-22",
"Value": "1456.6763"
},
{
"EndDate": "2014-05-23",
"Value": "1462.9145"
},
{
"EndDate": "2014-05-26",
"Value": "1462.9042"
},
{
"EndDate": "2014-05-27",
"Value": "1472.0678"
},
{
"EndDate": "2014-05-28",
"Value": "1470.7539"
},
{
"EndDate": "2014-05-30",
"Value": "1481.3772"
},
{
"EndDate": "2014-06-02",
"Value": "1482.8496"
},
{
"EndDate": "2014-06-03",
"Value": "1482.5441"
},
{
"EndDate": "2014-06-04",
"Value": "1485.5755"
},
{
"EndDate": "2014-06-05",
"Value": "1495.8737"
},
{
"EndDate": "2014-06-06",
"Value": "1502.9139"
},
{
"EndDate": "2014-06-10",
"Value": "1503.7536"
},
{
"EndDate": "2014-06-11",
"Value": "1499.131"
},
{
"EndDate": "2014-06-12",
"Value": "1488.9285"
},
{
"EndDate": "2014-06-13",
"Value": "1494.2678"
},
{
"EndDate": "2014-06-16",
"Value": "1495.9062"
},
{
"EndDate": "2014-06-17",
"Value": "1500.1249"
},
{
"EndDate": "2014-06-18",
"Value": "1511.7655"
},
{
"EndDate": "2014-06-19",
"Value": "1514.0277"
},
{
"EndDate": "2014-06-20",
"Value": "1517.1116"
},
{
"EndDate": "2014-06-23",
"Value": "1516.9609"
},
{
"EndDate": "2014-06-24",
"Value": "1506.806"
},
{
"EndDate": "2014-06-25",
"Value": "1514.9787"
},
{
"EndDate": "2014-06-26",
"Value": "1514.0269"
},
{
"EndDate": "2014-06-27",
"Value": "1517.3043"
},
{
"EndDate": "2014-06-30",
"Value": "1517.5797"
},
{
"EndDate": "2014-07-01",
"Value": "1527.6446"
},
{
"EndDate": "2014-07-02",
"Value": "1528.8844"
},
{
"EndDate": "2014-07-03",
"Value": "1537.0073"
},
{
"EndDate": "2014-07-04",
"Value": "1536.9924"
},
{
"EndDate": "2014-07-07",
"Value": "1530.5757"
},
{
"EndDate": "2014-07-08",
"Value": "1519.8863"
},
{
"EndDate": "2014-07-09",
"Value": "1526.7213"
},
{
"EndDate": "2014-07-10",
"Value": "1520.4534"
},
{
"EndDate": "2014-07-11",
"Value": "1522.4537"
},
{
"EndDate": "2014-07-14",
"Value": "1529.9076"
},
{
"EndDate": "2014-07-15",
"Value": "1527.1866"
},
{
"EndDate": "2014-07-16",
"Value": "1534.3132"
},
{
"EndDate": "2014-07-17",
"Value": "1516.209"
},
{
"EndDate": "2014-07-18",
"Value": "1531.6087"
},
{
"EndDate": "2014-07-21",
"Value": "1527.5097"
},
{
"EndDate": "2014-07-22",
"Value": "1535.1692"
},
{
"EndDate": "2014-07-23",
"Value": "1538.0266"
},
{
"EndDate": "2014-07-24",
"Value": "1539.2369"
},
{
"EndDate": "2014-07-25",
"Value": "1532.0266"
},
{
"EndDate": "2014-07-28",
"Value": "1532.5444"
},
{
"EndDate": "2014-07-29",
"Value": "1525.667"
},
{
"EndDate": "2014-07-30",
"Value": "1525.9913"
},
{
"EndDate": "2014-07-31",
"Value": "1495.3912"
},
{
"EndDate": "2014-08-01",
"Value": "1491.7264"
},
{
"EndDate": "2014-08-04",
"Value": "1502.9549"
},
{
"EndDate": "2014-08-05",
"Value": "1488.7252"
},
{
"EndDate": "2014-08-06",
"Value": "1488.6696"
},
{
"EndDate": "2014-08-07",
"Value": "1480.8102"
},
{
"EndDate": "2014-08-08",
"Value": "1497.5867"
},
{
"EndDate": "2014-08-11",
"Value": "1502.7712"
},
{
"EndDate": "2014-08-12",
"Value": "1500.2646"
},
{
"EndDate": "2014-08-13",
"Value": "1510.3024"
},
{
"EndDate": "2014-08-14",
"Value": "1516.7237"
},
{
"EndDate": "2014-08-15",
"Value": "1517.4087"
},
{
"EndDate": "2014-08-18",
"Value": "1530.1888"
},
{
"EndDate": "2014-08-19",
"Value": "1537.6658"
},
{
"EndDate": "2014-08-20",
"Value": "1541.5086"
},
{
"EndDate": "2014-08-21",
"Value": "1545.7948"
},
{
"EndDate": "2014-08-22",
"Value": "1542.9626"
},
{
"EndDate": "2014-08-25",
"Value": "1550.2437"
},
{
"EndDate": "2014-08-26",
"Value": "1552.0779"
},
{
"EndDate": "2014-08-27",
"Value": "1552.4665"
},
{
"EndDate": "2014-08-28",
"Value": "1550.4045"
},
{
"EndDate": "2014-08-29",
"Value": "1555.5992"
},
{
"EndDate": "2014-09-01",
"Value": "1555.6108"
},
{
"EndDate": "2014-09-02",
"Value": "1555.0035"
},
{
"EndDate": "2014-09-03",
"Value": "1554.1816"
},
{
"EndDate": "2014-09-04",
"Value": "1551.7917"
},
{
"EndDate": "2014-09-05",
"Value": "1559.7322"
},
{
"EndDate": "2014-09-08",
"Value": "1554.898"
},
{
"EndDate": "2014-09-09",
"Value": "1544.4965"
},
{
"EndDate": "2014-09-10",
"Value": "1550.2765"
},
{
"EndDate": "2014-09-11",
"Value": "1552.71"
},
{
"EndDate": "2014-09-12",
"Value": "1542.5685"
},
{
"EndDate": "2014-09-15",
"Value": "1540.3949"
},
{
"EndDate": "2014-09-16",
"Value": "1552.4512"
},
{
"EndDate": "2014-09-17",
"Value": "1554.2833"
},
{
"EndDate": "2014-09-18",
"Value": "1562.1204"
},
{
"EndDate": "2014-09-19",
"Value": "1560.8579"
},
{
"EndDate": "2014-09-22",
"Value": "1547.3414"
},
{
"EndDate": "2014-09-23",
"Value": "1538.5634"
},
{
"EndDate": "2014-09-24",
"Value": "1551.0282"
},
{
"EndDate": "2014-09-25",
"Value": "1525.2947"
},
{
"EndDate": "2014-09-26",
"Value": "1538.788"
},
{
"EndDate": "2014-09-29",
"Value": "1534.9789"
},
{
"EndDate": "2014-09-30",
"Value": "1530.3893"
},
{
"EndDate": "2014-10-01",
"Value": "1509.9897"
},
{
"EndDate": "2014-10-02",
"Value": "1510.4205"
},
{
"EndDate": "2014-10-03",
"Value": "1527.1035"
},
{
"EndDate": "2014-10-06",
"Value": "1524.8378"
},
{
"EndDate": "2014-10-07",
"Value": "1501.9154"
},
{
"EndDate": "2014-10-08",
"Value": "1528.3319"
},
{
"EndDate": "2014-10-09",
"Value": "1496.4953"
},
{
"EndDate": "2014-10-10",
"Value": "1477.7781"
},
{
"EndDate": "2014-10-13",
"Value": "1452.517"
},
{
"EndDate": "2014-10-14",
"Value": "1454.4344"
},
{
"EndDate": "2014-10-15",
"Value": "1443.7267"
},
{
"EndDate": "2014-10-16",
"Value": "1444.598"
},
{
"EndDate": "2014-10-17",
"Value": "1463.8525"
},
{
"EndDate": "2014-10-20",
"Value": "1477.8945"
},
{
"EndDate": "2014-10-21",
"Value": "1507.6284"
},
{
"EndDate": "2014-10-22",
"Value": "1495.5756"
},
{
"EndDate": "2014-10-23",
"Value": "1514.726"
},
{
"EndDate": "2014-10-24",
"Value": "1525.7935"
},
{
"EndDate": "2014-10-27",
"Value": "1522.7417"
},
{
"EndDate": "2014-10-28",
"Value": "1541.9622"
},
{
"EndDate": "2014-10-29",
"Value": "1539.1387"
},
{
"EndDate": "2014-10-30",
"Value": "1549.7631"
},
{
"EndDate": "2014-10-31",
"Value": "1569.1205"
},
{
"EndDate": "2014-11-03",
"Value": "1569.037"
},
{
"EndDate": "2014-11-04",
"Value": "1563.2858"
},
{
"EndDate": "2014-11-05",
"Value": "1572.7653"
},
{
"EndDate": "2014-11-06",
"Value": "1580.5124"
},
{
"EndDate": "2014-11-07",
"Value": "1581.7162"
},
{
"EndDate": "2014-11-10",
"Value": "1586.2778"
},
{
"EndDate": "2014-11-11",
"Value": "1587.7584"
},
{
"EndDate": "2014-11-12",
"Value": "1586.9516"
},
{
"EndDate": "2014-11-13",
"Value": "1587.2026"
},
{
"EndDate": "2014-11-14",
"Value": "1588.1632"
},
{
"EndDate": "2014-11-17",
"Value": "1589.3201"
},
{
"EndDate": "2014-11-18",
"Value": "1597.6788"
},
{
"EndDate": "2014-11-19",
"Value": "1595.699"
},
{
"EndDate": "2014-11-20",
"Value": "1599.2665"
},
{
"EndDate": "2014-11-21",
"Value": "1608.1495"
},
{
"EndDate": "2014-11-24",
"Value": "1612.5977"
},
{
"EndDate": "2014-11-25",
"Value": "1611.3178"
},
{
"EndDate": "2014-11-26",
"Value": "1615.9004"
},
{
"EndDate": "2014-11-27",
"Value": "1616.9094"
},
{
"EndDate": "2014-11-28",
"Value": "1612.0531"
},
{
"EndDate": "2014-12-01",
"Value": "1600.3246"
},
{
"EndDate": "2014-12-02",
"Value": "1609.892"
},
{
"EndDate": "2014-12-03",
"Value": "1616.7107"
},
{
"EndDate": "2014-12-04",
"Value": "1615.0759"
},
{
"EndDate": "2014-12-05",
"Value": "1617.5042"
},
{
"EndDate": "2014-12-08",
"Value": "1604.7957"
},
{
"EndDate": "2014-12-09",
"Value": "1605.6443"
},
{
"EndDate": "2014-12-10",
"Value": "1577.0365"
},
{
"EndDate": "2014-12-11",
"Value": "1583.2897"
},
{
"EndDate": "2014-12-12",
"Value": "1556.3882"
},
{
"EndDate": "2014-12-15",
"Value": "1545.3879"
},
{
"EndDate": "2014-12-16",
"Value": "1528.4214"
},
{
"EndDate": "2014-12-17",
"Value": "1566.9869"
},
{
"EndDate": "2014-12-18",
"Value": "1608.7472"
},
{
"EndDate": "2014-12-19",
"Value": "1617.395"
},
{
"EndDate": "2014-12-22",
"Value": "1623.761"
},
{
"EndDate": "2014-12-23",
"Value": "1626.9369"
},
{
"EndDate": "2014-12-29",
"Value": "1633.7149"
},
{
"EndDate": "2014-12-30",
"Value": "1625.4958"
},
{
"EndDate": "2014-12-31",
"Value": "1608.124"
},
{
"EndDate": "2015-01-02",
"Value": "1607.5699"
},
{
"EndDate": "2015-01-05",
"Value": "1577.5702"
},
{
"EndDate": "2015-01-06",
"Value": "1561.6708"
},
{
"EndDate": "2015-01-07",
"Value": "1580.3091"
},
{
"EndDate": "2015-01-08",
"Value": "1609.5216"
},
{
"EndDate": "2015-01-09",
"Value": "1596.0991"
},
{
"EndDate": "2015-01-12",
"Value": "1582.075"
},
{
"EndDate": "2015-01-13",
"Value": "1578.414"
},
{
"EndDate": "2015-01-14",
"Value": "1570.282"
},
{
"EndDate": "2015-01-15",
"Value": "1555.4415"
},
{
"EndDate": "2015-01-16",
"Value": "1577.1008"
},
{
"EndDate": "2015-01-19",
"Value": "1577.0121"
},
{
"EndDate": "2015-01-20",
"Value": "1578.7693"
},
{
"EndDate": "2015-01-21",
"Value": "1587.2902"
},
{
"EndDate": "2015-01-22",
"Value": "1611.6123"
},
{
"EndDate": "2015-01-23",
"Value": "1602.7779"
},
{
"EndDate": "2015-01-26",
"Value": "1608.2993"
},
{
"EndDate": "2015-01-27",
"Value": "1587.8571"
},
{
"EndDate": "2015-01-28",
"Value": "1564.1838"
},
{
"EndDate": "2015-01-29",
"Value": "1579.4243"
},
{
"EndDate": "2015-01-30",
"Value": "1559.5732"
},
{
"EndDate": "2015-02-02",
"Value": "1579.4838"
},
{
"EndDate": "2015-02-03",
"Value": "1601.8947"
},
{
"EndDate": "2015-02-04",
"Value": "1595.3716"
},
{
"EndDate": "2015-02-05",
"Value": "1612.0364"
},
{
"EndDate": "2015-02-06",
"Value": "1607.6998"
},
{
"EndDate": "2015-02-09",
"Value": "1601.3137"
},
{
"EndDate": "2015-02-10",
"Value": "1617.8281"
},
{
"EndDate": "2015-02-11",
"Value": "1618.8635"
},
{
"EndDate": "2015-02-12",
"Value": "1634.8021"
},
{
"EndDate": "2015-02-13",
"Value": "1641.3261"
},
{
"EndDate": "2015-02-16",
"Value": "1641.1253"
},
{
"EndDate": "2015-02-17",
"Value": "1643.763"
},
{
"EndDate": "2015-02-18",
"Value": "1643.338"
},
{
"EndDate": "2015-02-19",
"Value": "1642.9192"
},
{
"EndDate": "2015-02-20",
"Value": "1651.9138"
},
{
"EndDate": "2015-02-23",
"Value": "1652.7309"
},
{
"EndDate": "2015-02-24",
"Value": "1656.7373"
},
{
"EndDate": "2015-02-25",
"Value": "1656.4187"
},
{
"EndDate": "2015-02-26",
"Value": "1655.2075"
},
{
"EndDate": "2015-02-27",
"Value": "1650.5171"
},
{
"EndDate": "2015-03-02",
"Value": "1660.7126"
},
{
"EndDate": "2015-03-03",
"Value": "1652.8327"
},
{
"EndDate": "2015-03-04",
"Value": "1645.6252"
},
{
"EndDate": "2015-03-05",
"Value": "1648.6075"
},
{
"EndDate": "2015-03-06",
"Value": "1624.8878"
},
{
"EndDate": "2015-03-09",
"Value": "1630.8895"
},
{
"EndDate": "2015-03-10",
"Value": "1601.4243"
},
{
"EndDate": "2015-03-11",
"Value": "1598.501"
},
{
"EndDate": "2015-03-12",
"Value": "1620.897"
},
{
"EndDate": "2015-03-13",
"Value": "1610.3193"
},
{
"EndDate": "2015-03-16",
"Value": "1633.0478"
},
{
"EndDate": "2015-03-17",
"Value": "1627.567"
},
{
"EndDate": "2015-03-18",
"Value": "1649.014"
},
{
"EndDate": "2015-03-19",
"Value": "1641.0228"
},
{
"EndDate": "2015-03-20",
"Value": "1655.9588"
},
{
"EndDate": "2015-03-23",
"Value": "1652.8857"
},
{
"EndDate": "2015-03-24",
"Value": "1643.4174"
},
{
"EndDate": "2015-03-25",
"Value": "1619.7446"
},
{
"EndDate": "2015-03-26",
"Value": "1615.9078"
},
{
"EndDate": "2015-03-27",
"Value": "1619.9818"
},
{
"EndDate": "2015-03-30",
"Value": "1639.8991"
},
{
"EndDate": "2015-03-31",
"Value": "1625.9918"
},
{
"EndDate": "2015-04-01",
"Value": "1620.23"
},
{
"EndDate": "2015-04-07",
"Value": "1633.4035"
},
{
"EndDate": "2015-04-08",
"Value": "1638.5088"
},
{
"EndDate": "2015-04-09",
"Value": "1646.3741"
},
{
"EndDate": "2015-04-10",
"Value": "1655.6141"
},
{
"EndDate": "2015-04-13",
"Value": "1648.0832"
},
{
"EndDate": "2015-04-14",
"Value": "1650.5054"
},
{
"EndDate": "2015-04-15",
"Value": "1659.0815"
},
{
"EndDate": "2015-04-16",
"Value": "1656.9082"
},
{
"EndDate": "2015-04-17",
"Value": "1638.5275"
},
{
"EndDate": "2015-04-20",
"Value": "1652.5134"
},
{
"EndDate": "2015-04-21",
"Value": "1650.6491"
},
{
"EndDate": "2015-04-22",
"Value": "1659.0287"
},
{
"EndDate": "2015-04-23",
"Value": "1662.9928"
},
{
"EndDate": "2015-04-24",
"Value": "1665.8015"
},
{
"EndDate": "2015-04-27",
"Value": "1659.4426"
},
{
"EndDate": "2015-04-28",
"Value": "1663.0949"
},
{
"EndDate": "2015-04-29",
"Value": "1657.6569"
},
{
"EndDate": "2015-04-30",
"Value": "1642.3121"
},
{
"EndDate": "2015-05-04",
"Value": "1665.3308"
},
{
"EndDate": "2015-05-05",
"Value": "1645.5155"
},
{
"EndDate": "2015-05-06",
"Value": "1639.2651"
},
{
"EndDate": "2015-05-07",
"Value": "1645.273"
},
{
"EndDate": "2015-05-08",
"Value": "1666.0673"
},
{
"EndDate": "2015-05-11",
"Value": "1657.9522"
},
{
"EndDate": "2015-05-12",
"Value": "1653.8749"
},
{
"EndDate": "2015-05-13",
"Value": "1653.8021"
},
{
"EndDate": "2015-05-15",
"Value": "1672.2802"
},
{
"EndDate": "2015-05-18",
"Value": "1678.1945"
},
{
"EndDate": "2015-05-19",
"Value": "1678.2561"
},
{
"EndDate": "2015-05-20",
"Value": "1677.7595"
},
{
"EndDate": "2015-05-21",
"Value": "1682.5273"
},
{
"EndDate": "2015-05-22",
"Value": "1679.656"
},
{
"EndDate": "2015-05-26",
"Value": "1662.7717"
},
{
"EndDate": "2015-05-27",
"Value": "1677.975"
},
{
"EndDate": "2015-05-28",
"Value": "1676.4924"
},
{
"EndDate": "2015-05-29",
"Value": "1665.5936"
},
{
"EndDate": "2015-06-01",
"Value": "1668.7973"
},
{
"EndDate": "2015-06-02",
"Value": "1667.3742"
},
{
"EndDate": "2015-06-03",
"Value": "1671.6549"
},
{
"EndDate": "2015-06-04",
"Value": "1657.4541"
},
{
"EndDate": "2015-06-05",
"Value": "1656.088"
},
{
"EndDate": "2015-06-08",
"Value": "1645.4571"
},
{
"EndDate": "2015-06-09",
"Value": "1646.5028"
},
{
"EndDate": "2015-06-10",
"Value": "1666.1911"
},
{
"EndDate": "2015-06-11",
"Value": "1670.0297"
},
{
"EndDate": "2015-06-12",
"Value": "1658.7231"
},
{
"EndDate": "2015-06-15",
"Value": "1651.0906"
},
{
"EndDate": "2015-06-16",
"Value": "1660.5949"
},
{
"EndDate": "2015-06-17",
"Value": "1663.8338"
},
{
"EndDate": "2015-06-18",
"Value": "1680.2202"
},
{
"EndDate": "2015-06-19",
"Value": "1671.619"
},
{
"EndDate": "2015-06-22",
"Value": "1681.5772"
},
{
"EndDate": "2015-06-23",
"Value": "1683.6623"
},
{
"EndDate": "2015-06-24",
"Value": "1670.8707"
},
{
"EndDate": "2015-06-25",
"Value": "1665.9225"
},
{
"EndDate": "2015-06-26",
"Value": "1665.2516"
},
{
"EndDate": "2015-06-29",
"Value": "1629.7448"
},
{
"EndDate": "2015-06-30",
"Value": "1635.0815"
},
{
"EndDate": "2015-07-01",
"Value": "1646.3998"
},
{
"EndDate": "2015-07-02",
"Value": "1646.2919"
},
{
"EndDate": "2015-07-06",
"Value": "1639.8315"
},
{
"EndDate": "2015-07-07",
"Value": "1650.3119"
},
{
"EndDate": "2015-07-08",
"Value": "1621.0733"
},
{
"EndDate": "2015-07-09",
"Value": "1624.9074"
},
{
"EndDate": "2015-07-10",
"Value": "1645.2658"
},
{
"EndDate": "2015-07-13",
"Value": "1664.425"
},
{
"EndDate": "2015-07-14",
"Value": "1672.714"
},
{
"EndDate": "2015-07-15",
"Value": "1671.1645"
},
{
"EndDate": "2015-07-16",
"Value": "1684.1069"
},
{
"EndDate": "2015-07-17",
"Value": "1686.149"
},
{
"EndDate": "2015-07-20",
"Value": "1687.5684"
},
{
"EndDate": "2015-07-21",
"Value": "1679.1401"
},
{
"EndDate": "2015-07-22",
"Value": "1675.1568"
},
{
"EndDate": "2015-07-23",
"Value": "1665.7058"
},
{
"EndDate": "2015-07-24",
"Value": "1647.7584"
},
{
"EndDate": "2015-07-27",
"Value": "1637.1856"
},
{
"EndDate": "2015-07-28",
"Value": "1657.8675"
},
{
"EndDate": "2015-07-29",
"Value": "1670.1473"
},
{
"EndDate": "2015-07-30",
"Value": "1671.4323"
},
{
"EndDate": "2015-07-31",
"Value": "1667.8551"
},
{
"EndDate": "2015-08-03",
"Value": "1662.8788"
},
{
"EndDate": "2015-08-04",
"Value": "1659.0589"
},
{
"EndDate": "2015-08-05",
"Value": "1665.0619"
},
{
"EndDate": "2015-08-06",
"Value": "1651.2546"
},
{
"EndDate": "2015-08-07",
"Value": "1646.7486"
},
{
"EndDate": "2015-08-10",
"Value": "1668.5819"
},
{
"EndDate": "2015-08-11",
"Value": "1652.3893"
},
{
"EndDate": "2015-08-12",
"Value": "1654.3966"
},
{
"EndDate": "2015-08-13",
"Value": "1652.4076"
},
{
"EndDate": "2015-08-14",
"Value": "1659.0051"
},
{
"EndDate": "2015-08-17",
"Value": "1668.9668"
},
{
"EndDate": "2015-08-18",
"Value": "1664.9715"
},
{
"EndDate": "2015-08-19",
"Value": "1650.5034"
},
{
"EndDate": "2015-08-20",
"Value": "1614.5265"
},
{
"EndDate": "2015-08-21",
"Value": "1564.185"
},
{
"EndDate": "2015-08-24",
"Value": "1501.3472"
},
{
"EndDate": "2015-08-25",
"Value": "1480.8283"
},
{
"EndDate": "2015-08-26",
"Value": "1537.6531"
},
{
"EndDate": "2015-08-27",
"Value": "1577.0021"
},
{
"EndDate": "2015-08-28",
"Value": "1579.0471"
},
{
"EndDate": "2015-08-31",
"Value": "1564.597"
},
{
"EndDate": "2015-09-01",
"Value": "1519.7846"
},
{
"EndDate": "2015-09-02",
"Value": "1547.3007"
},
{
"EndDate": "2015-09-03",
"Value": "1549.3874"
},
{
"EndDate": "2015-09-04",
"Value": "1526.1009"
},
{
"EndDate": "2015-09-08",
"Value": "1564.1281"
},
{
"EndDate": "2015-09-09",
"Value": "1543.0791"
},
{
"EndDate": "2015-09-10",
"Value": "1551.4384"
},
{
"EndDate": "2015-09-11",
"Value": "1558.3547"
},
{
"EndDate": "2015-09-14",
"Value": "1551.9682"
},
{
"EndDate": "2015-09-15",
"Value": "1571.2123"
},
{
"EndDate": "2015-09-16",
"Value": "1585.2005"
},
{
"EndDate": "2015-09-17",
"Value": "1581.3462"
},
{
"EndDate": "2015-09-18",
"Value": "1556.9617"
},
{
"EndDate": "2015-09-21",
"Value": "1562.6697"
},
{
"EndDate": "2015-09-22",
"Value": "1542.8957"
},
{
"EndDate": "2015-09-23",
"Value": "1539.5626"
},
{
"EndDate": "2015-09-24",
"Value": "1532.8201"
},
{
"EndDate": "2015-09-25",
"Value": "1530.4411"
},
{
"EndDate": "2015-09-28",
"Value": "1489.0377"
},
{
"EndDate": "2015-09-29",
"Value": "1491.469"
},
{
"EndDate": "2015-09-30",
"Value": "1519.7851"
},
{
"EndDate": "2015-10-01",
"Value": "1522.9329"
},
{
"EndDate": "2015-10-02",
"Value": "1545.1354"
},
{
"EndDate": "2015-10-05",
"Value": "1573.2799"
},
{
"EndDate": "2015-10-06",
"Value": "1566.8"
},
{
"EndDate": "2015-10-07",
"Value": "1578.6036"
},
{
"EndDate": "2015-10-08",
"Value": "1591.027"
},
{
"EndDate": "2015-10-09",
"Value": "1591.3409"
},
{
"EndDate": "2015-10-12",
"Value": "1591.9285"
},
{
"EndDate": "2015-10-13",
"Value": "1582.1176"
},
{
"EndDate": "2015-10-14",
"Value": "1575.756"
},
{
"EndDate": "2015-10-15",
"Value": "1598.5939"
},
{
"EndDate": "2015-10-16",
"Value": "1605.3559"
},
{
"EndDate": "2015-10-19",
"Value": "1600.9705"
},
{
"EndDate": "2015-10-20",
"Value": "1603.3602"
},
{
"EndDate": "2015-10-21",
"Value": "1594.3198"
},
{
"EndDate": "2015-10-22",
"Value": "1620.6535"
},
{
"EndDate": "2015-10-23",
"Value": "1640.0593"
},
{
"EndDate": "2015-10-26",
"Value": "1636.3163"
},
{
"EndDate": "2015-10-27",
"Value": "1634.0796"
},
{
"EndDate": "2015-10-28",
"Value": "1653.7943"
},
{
"EndDate": "2015-10-29",
"Value": "1655.2257"
},
{
"EndDate": "2015-10-30",
"Value": "1646.6777"
},
{
"EndDate": "2015-11-02",
"Value": "1666.5148"
},
{
"EndDate": "2015-11-03",
"Value": "1671.7712"
},
{
"EndDate": "2015-11-04",
"Value": "1666.7726"
},
{
"EndDate": "2015-11-05",
"Value": "1664.8946"
},
{
"EndDate": "2015-11-06",
"Value": "1665.1293"
},
{
"EndDate": "2015-11-09",
"Value": "1649.0283"
},
{
"EndDate": "2015-11-10",
"Value": "1652.0311"
},
{
"EndDate": "2015-11-11",
"Value": "1646.0874"
},
{
"EndDate": "2015-11-12",
"Value": "1622.7867"
},
{
"EndDate": "2015-11-13",
"Value": "1604.7568"
},
{
"EndDate": "2015-11-16",
"Value": "1628.9348"
},
{
"EndDate": "2015-11-17",
"Value": "1626.4896"
},
{
"EndDate": "2015-11-18",
"Value": "1653.4597"
},
{
"EndDate": "2015-11-19",
"Value": "1651.1154"
},
{
"EndDate": "2015-11-20",
"Value": "1657.6486"
},
{
"EndDate": "2015-11-23",
"Value": "1655.9049"
},
{
"EndDate": "2015-11-24",
"Value": "1658.8158"
},
{
"EndDate": "2015-11-25",
"Value": "1659.3843"
},
{
"EndDate": "2015-11-27",
"Value": "1660.8372"
},
{
"EndDate": "2015-11-30",
"Value": "1652.8267"
},
{
"EndDate": "2015-12-01",
"Value": "1670.1936"
},
{
"EndDate": "2015-12-02",
"Value": "1652.1993"
},
{
"EndDate": "2015-12-03",
"Value": "1628.5215"
},
{
"EndDate": "2015-12-04",
"Value": "1660.0585"
},
{
"EndDate": "2015-12-07",
"Value": "1648.0014"
},
{
"EndDate": "2015-12-08",
"Value": "1637.4083"
},
{
"EndDate": "2015-12-09",
"Value": "1624.9743"
},
{
"EndDate": "2015-12-10",
"Value": "1629.1756"
},
{
"EndDate": "2015-12-11",
"Value": "1597.2579"
},
{
"EndDate": "2015-12-14",
"Value": "1603.6255"
},
{
"EndDate": "2015-12-15",
"Value": "1620.7691"
},
{
"EndDate": "2015-12-16",
"Value": "1643.8592"
},
{
"EndDate": "2015-12-17",
"Value": "1618.4745"
},
{
"EndDate": "2015-12-18",
"Value": "1590.4243"
},
{
"EndDate": "2015-12-21",
"Value": "1602.9947"
},
{
"EndDate": "2015-12-22",
"Value": "1617.6098"
},
{
"EndDate": "2015-12-23",
"Value": "1637.7167"
},
{
"EndDate": "2015-12-28",
"Value": "1631.9333"
},
{
"EndDate": "2015-12-29",
"Value": "1649.2211"
},
{
"EndDate": "2015-12-30",
"Value": "1637.0299"
},
{
"EndDate": "2015-12-31",
"Value": "1622.1395"
},
{
"EndDate": "2016-01-04",
"Value": "1597.398"
},
{
"EndDate": "2016-01-05",
"Value": "1599.1657"
},
{
"EndDate": "2016-01-07",
"Value": "1538.3547"
},
{
"EndDate": "2016-01-08",
"Value": "1521.5452"
},
{
"EndDate": "2016-01-11",
"Value": "1520.6873"
},
{
"EndDate": "2016-01-12",
"Value": "1533.1432"
},
{
"EndDate": "2016-01-13",
"Value": "1495.68"
},
{
"EndDate": "2016-01-14",
"Value": "1520.3221"
},
{
"EndDate": "2016-01-15",
"Value": "1487.3042"
},
{
"EndDate": "2016-01-19",
"Value": "1486.4744"
},
{
"EndDate": "2016-01-20",
"Value": "1468.7378"
},
{
"EndDate": "2016-01-21",
"Value": "1476.73"
},
{
"EndDate": "2016-01-22",
"Value": "1509.8204"
},
{
"EndDate": "2016-01-25",
"Value": "1485.3034"
},
{
"EndDate": "2016-01-26",
"Value": "1507.0059"
},
{
"EndDate": "2016-01-27",
"Value": "1491.6079"
},
{
"EndDate": "2016-01-28",
"Value": "1499.033"
},
{
"EndDate": "2016-01-29",
"Value": "1535.0658"
},
{
"EndDate": "2016-02-01",
"Value": "1534.4499"
},
{
"EndDate": "2016-02-02",
"Value": "1505.3789"
},
{
"EndDate": "2016-02-03",
"Value": "1512.821"
},
{
"EndDate": "2016-02-04",
"Value": "1515.795"
},
{
"EndDate": "2016-02-05",
"Value": "1486.0432"
},
{
"EndDate": "2016-02-08",
"Value": "1463.0027"
},
{
"EndDate": "2016-02-09",
"Value": "1461.9747"
},
{
"EndDate": "2016-02-10",
"Value": "1462.5354"
},
{
"EndDate": "2016-02-11",
"Value": "1445.3573"
},
{
"EndDate": "2016-02-12",
"Value": "1474.3402"
},
{
"EndDate": "2016-02-16",
"Value": "1499.8704"
},
{
"EndDate": "2016-02-17",
"Value": "1524.8987"
},
{
"EndDate": "2016-02-18",
"Value": "1517.4878"
},
{
"EndDate": "2016-02-19",
"Value": "1517.6377"
},
{
"EndDate": "2016-02-22",
"Value": "1539.1067"
},
{
"EndDate": "2016-02-23",
"Value": "1520.16"
},
{
"EndDate": "2016-02-24",
"Value": "1527.7443"
},
{
"EndDate": "2016-02-25",
"Value": "1545.3257"
},
{
"EndDate": "2016-02-26",
"Value": "1543.9059"
},
{
"EndDate": "2016-02-29",
"Value": "1531.6629"
},
{
"EndDate": "2016-03-01",
"Value": "1568.8088"
},
{
"EndDate": "2016-03-02",
"Value": "1575.778"
},
{
"EndDate": "2016-03-03",
"Value": "1581.362"
},
{
"EndDate": "2016-03-04",
"Value": "1585.442"
},
{
"EndDate": "2016-03-07",
"Value": "1586.8736"
},
{
"EndDate": "2016-03-08",
"Value": "1568.675"
},
{
"EndDate": "2016-03-09",
"Value": "1575.5291"
},
{
"EndDate": "2016-03-10",
"Value": "1575.0388"
},
{
"EndDate": "2016-03-11",
"Value": "1600.9824"
},
{
"EndDate": "2016-03-14",
"Value": "1598.8257"
},
{
"EndDate": "2016-03-15",
"Value": "1595.8626"
},
{
"EndDate": "2016-03-16",
"Value": "1605.0253"
},
{
"EndDate": "2016-03-17",
"Value": "1613.6113"
},
{
"EndDate": "2016-03-18",
"Value": "1620.5096"
},
{
"EndDate": "2016-03-21",
"Value": "1622.8116"
},
{
"EndDate": "2016-03-22",
"Value": "1622.4199"
},
{
"EndDate": "2016-03-23",
"Value": "1612.4457"
},
{
"EndDate": "2016-03-29",
"Value": "1627.462"
},
{
"EndDate": "2016-03-30",
"Value": "1632.7124"
},
{
"EndDate": "2016-03-31",
"Value": "1629.9115"
},
{
"EndDate": "2016-04-01",
"Value": "1640.6706"
},
{
"EndDate": "2016-04-04",
"Value": "1634.9401"
},
{
"EndDate": "2016-04-05",
"Value": "1618.2008"
},
{
"EndDate": "2016-04-06",
"Value": "1636.1877"
},
{
"EndDate": "2016-04-07",
"Value": "1616.0261"
},
{
"EndDate": "2016-04-08",
"Value": "1620.6169"
},
{
"EndDate": "2016-04-11",
"Value": "1616.2183"
},
{
"EndDate": "2016-04-12",
"Value": "1631.1444"
},
{
"EndDate": "2016-04-13",
"Value": "1648.9263"
},
{
"EndDate": "2016-04-14",
"Value": "1649.1847"
},
{
"EndDate": "2016-04-15",
"Value": "1647.7845"
},
{
"EndDate": "2016-04-18",
"Value": "1657.7132"
},
{
"EndDate": "2016-04-19",
"Value": "1662.6911"
},
{
"EndDate": "2016-04-20",
"Value": "1664.5901"
},
{
"EndDate": "2016-04-21",
"Value": "1656.9005"
},
{
"EndDate": "2016-04-22",
"Value": "1657.7521"
},
{
"EndDate": "2016-04-25",
"Value": "1654.6529"
},
{
"EndDate": "2016-04-26",
"Value": "1657.7391"
},
{
"EndDate": "2016-04-27",
"Value": "1659.702"
},
{
"EndDate": "2016-04-28",
"Value": "1644.5809"
},
{
"EndDate": "2016-04-29",
"Value": "1635.8972"
},
{
"EndDate": "2016-05-02",
"Value": "1648.8555"
},
{
"EndDate": "2016-05-03",
"Value": "1633.9524"
},
{
"EndDate": "2016-05-04",
"Value": "1623.8237"
},
{
"EndDate": "2016-05-06",
"Value": "1628.26"
},
{
"EndDate": "2016-05-09",
"Value": "1629.608"
},
{
"EndDate": "2016-05-10",
"Value": "1650.6361"
},
{
"EndDate": "2016-05-11",
"Value": "1634.9916"
},
{
"EndDate": "2016-05-12",
"Value": "1634.3759"
},
{
"EndDate": "2016-05-13",
"Value": "1620.6497"
},
{
"EndDate": "2016-05-18",
"Value": "1622.5671"
},
{
"EndDate": "2016-05-19",
"Value": "1615.6916"
},
{
"EndDate": "2016-05-20",
"Value": "1626.5978"
},
{
"EndDate": "2016-05-23",
"Value": "1623.2335"
},
{
"EndDate": "2016-05-24",
"Value": "1646.4005"
},
{
"EndDate": "2016-05-25",
"Value": "1658.2914"
},
{
"EndDate": "2016-05-26",
"Value": "1657.865"
},
{
"EndDate": "2016-05-27",
"Value": "1665.6288"
},
{
"EndDate": "2016-05-31",
"Value": "1664.6085"
},
{
"EndDate": "2016-06-01",
"Value": "1666.8331"
},
{
"EndDate": "2016-06-02",
"Value": "1672.9037"
},
{
"EndDate": "2016-06-03",
"Value": "1666.9053"
},
{
"EndDate": "2016-06-06",
"Value": "1675.2924"
},
{
"EndDate": "2016-06-07",
"Value": "1677.3873"
},
{
"EndDate": "2016-06-08",
"Value": "1682.7623"
},
{
"EndDate": "2016-06-09",
"Value": "1679.4511"
},
{
"EndDate": "2016-06-10",
"Value": "1663.6554"
},
{
"EndDate": "2016-06-13",
"Value": "1651.1014"
},
{
"EndDate": "2016-06-14",
"Value": "1648.2101"
},
{
"EndDate": "2016-06-15",
"Value": "1645.8687"
},
{
"EndDate": "2016-06-16",
"Value": "1650.6891"
},
{
"EndDate": "2016-06-17",
"Value": "1645.0645"
},
{
"EndDate": "2016-06-20",
"Value": "1655.1349"
},
{
"EndDate": "2016-06-21",
"Value": "1659.2761"
},
{
"EndDate": "2016-06-22",
"Value": "1656.0474"
},
{
"EndDate": "2016-06-23",
"Value": "1678.608"
},
{
"EndDate": "2016-06-24",
"Value": "1615.4159"
},
{
"EndDate": "2016-06-27",
"Value": "1582.0211"
},
{
"EndDate": "2016-06-28",
"Value": "1613.6339"
},
{
"EndDate": "2016-06-29",
"Value": "1643.7602"
},
{
"EndDate": "2016-06-30",
"Value": "1665.8019"
},
{
"EndDate": "2016-07-01",
"Value": "1669.6853"
},
{
"EndDate": "2016-07-05",
"Value": "1657.7142"
},
{
"EndDate": "2016-07-06",
"Value": "1667.253"
},
{
"EndDate": "2016-07-07",
"Value": "1667.3051"
},
{
"EndDate": "2016-07-08",
"Value": "1693.6733"
},
{
"EndDate": "2016-07-11",
"Value": "1699.1157"
},
{
"EndDate": "2016-07-12",
"Value": "1711.382"
},
{
"EndDate": "2016-07-13",
"Value": "1711.2521"
},
{
"EndDate": "2016-07-14",
"Value": "1720.2021"
},
{
"EndDate": "2016-07-15",
"Value": "1719.049"
},
{
"EndDate": "2016-07-18",
"Value": "1723.5958"
},
{
"EndDate": "2016-07-19",
"Value": "1721.6208"
},
{
"EndDate": "2016-07-20",
"Value": "1729.7641"
},
{
"EndDate": "2016-07-21",
"Value": "1723.6705"
},
{
"EndDate": "2016-07-22",
"Value": "1732.2291"
},
{
"EndDate": "2016-07-25",
"Value": "1727.4868"
},
{
"EndDate": "2016-07-26",
"Value": "1728.8852"
},
{
"EndDate": "2016-07-27",
"Value": "1726.6383"
},
{
"EndDate": "2016-07-28",
"Value": "1729.507"
},
{
"EndDate": "2016-07-29",
"Value": "1730.9492"
},
{
"EndDate": "2016-08-01",
"Value": "1728.6098"
},
{
"EndDate": "2016-08-02",
"Value": "1717.6115"
},
{
"EndDate": "2016-08-03",
"Value": "1724.356"
},
{
"EndDate": "2016-08-04",
"Value": "1725.2045"
},
{
"EndDate": "2016-08-05",
"Value": "1740.4186"
},
{
"EndDate": "2016-08-08",
"Value": "1739.205"
},
{
"EndDate": "2016-08-09",
"Value": "1739.8216"
},
{
"EndDate": "2016-08-10",
"Value": "1734.5216"
},
{
"EndDate": "2016-08-11",
"Value": "1742.6439"
},
{
"EndDate": "2016-08-12",
"Value": "1741.3988"
},
{
"EndDate": "2016-08-15",
"Value": "1746.9629"
},
{
"EndDate": "2016-08-16",
"Value": "1737.8384"
},
{
"EndDate": "2016-08-17",
"Value": "1740.5595"
},
{
"EndDate": "2016-08-18",
"Value": "1743.805"
},
{
"EndDate": "2016-08-19",
"Value": "1742.5171"
},
{
"EndDate": "2016-08-22",
"Value": "1741.8928"
},
{
"EndDate": "2016-08-23",
"Value": "1745.5435"
},
{
"EndDate": "2016-08-24",
"Value": "1736.4773"
},
{
"EndDate": "2016-08-25",
"Value": "1734.2627"
},
{
"EndDate": "2016-08-26",
"Value": "1732.0594"
},
{
"EndDate": "2016-08-29",
"Value": "1741.338"
},
{
"EndDate": "2016-08-30",
"Value": "1738.5519"
},
{
"EndDate": "2016-08-31",
"Value": "1734.5115"
},
{
"EndDate": "2016-09-01",
"Value": "1734.5101"
},
{
"EndDate": "2016-09-02",
"Value": "1742.0263"
},
{
"EndDate": "2016-09-06",
"Value": "1746.3052"
},
{
"EndDate": "2016-09-07",
"Value": "1746.5322"
},
{
"EndDate": "2016-09-08",
"Value": "1742.5964"
},
{
"EndDate": "2016-09-09",
"Value": "1700.7455"
},
{
"EndDate": "2016-09-12",
"Value": "1725.4052"
},
{
"EndDate": "2016-09-13",
"Value": "1700.385"
},
{
"EndDate": "2016-09-14",
"Value": "1699.1439"
},
{
"EndDate": "2016-09-15",
"Value": "1716.6791"
},
{
"EndDate": "2016-09-16",
"Value": "1710.2569"
},
{
"EndDate": "2016-09-19",
"Value": "1710.2887"
},
{
"EndDate": "2016-09-20",
"Value": "1710.5744"
},
{
"EndDate": "2016-09-21",
"Value": "1728.7064"
},
{
"EndDate": "2016-09-22",
"Value": "1739.9078"
},
{
"EndDate": "2016-09-23",
"Value": "1730.0754"
},
{
"EndDate": "2016-09-26",
"Value": "1715.9014"
},
{
"EndDate": "2016-09-27",
"Value": "1726.6673"
},
{
"EndDate": "2016-09-28",
"Value": "1736.1284"
},
{
"EndDate": "2016-09-29",
"Value": "1721.2745"
},
{
"EndDate": "2016-09-30",
"Value": "1735.1513"
},
{
"EndDate": "2016-10-03",
"Value": "1729.8316"
},
{
"EndDate": "2016-10-04",
"Value": "1721.9638"
},
{
"EndDate": "2016-10-05",
"Value": "1729.9429"
},
{
"EndDate": "2016-10-06",
"Value": "1730.4185"
},
{
"EndDate": "2016-10-07",
"Value": "1724.7628"
},
{
"EndDate": "2016-10-10",
"Value": "1732.6045"
},
{
"EndDate": "2016-10-11",
"Value": "1710.7138"
},
{
"EndDate": "2016-10-12",
"Value": "1712.0298"
},
{
"EndDate": "2016-10-13",
"Value": "1705.954"
},
{
"EndDate": "2016-10-14",
"Value": "1706.3047"
},
{
"EndDate": "2016-10-17",
"Value": "1700.8821"
},
{
"EndDate": "2016-10-18",
"Value": "1711.1469"
},
{
"EndDate": "2016-10-19",
"Value": "1715.6274"
},
{
"EndDate": "2016-10-20",
"Value": "1713.112"
},
{
"EndDate": "2016-10-21",
"Value": "1712.3053"
},
{
"EndDate": "2016-10-24",
"Value": "1720.777"
},
{
"EndDate": "2016-10-25",
"Value": "1712.6472"
},
{
"EndDate": "2016-10-26",
"Value": "1709.1208"
},
{
"EndDate": "2016-10-27",
"Value": "1703.4596"
},
{
"EndDate": "2016-10-28",
"Value": "1697.6144"
},
{
"EndDate": "2016-10-31",
"Value": "1697.0075"
},
{
"EndDate": "2016-11-01",
"Value": "1685.4597"
},
{
"EndDate": "2016-11-02",
"Value": "1674.3121"
},
{
"EndDate": "2016-11-03",
"Value": "1666.8734"
},
{
"EndDate": "2016-11-04",
"Value": "1664.7919"
},
{
"EndDate": "2016-11-07",
"Value": "1701.4611"
},
{
"EndDate": "2016-11-08",
"Value": "1708.3453"
},
{
"EndDate": "2016-11-09",
"Value": "1728.2749"
},
{
"EndDate": "2016-11-10",
"Value": "1732.1144"
},
{
"EndDate": "2016-11-11",
"Value": "1729.686"
},
{
"EndDate": "2016-11-14",
"Value": "1730.5622"
},
{
"EndDate": "2016-11-15",
"Value": "1744.1652"
},
{
"EndDate": "2016-11-16",
"Value": "1741.9474"
},
{
"EndDate": "2016-11-17",
"Value": "1750.9928"
},
{
"EndDate": "2016-11-18",
"Value": "1747.4535"
},
{
"EndDate": "2016-11-21",
"Value": "1760.1879"
},
{
"EndDate": "2016-11-22",
"Value": "1763.9517"
},
{
"EndDate": "2016-11-23",
"Value": "1766.0259"
},
{
"EndDate": "2016-11-25",
"Value": "1773.0031"
},
{
"EndDate": "2016-11-28",
"Value": "1762.3689"
},
{
"EndDate": "2016-11-29",
"Value": "1764.5838"
},
{
"EndDate": "2016-11-30",
"Value": "1760.8233"
},
{
"EndDate": "2016-12-01",
"Value": "1754.0916"
},
{
"EndDate": "2016-12-02",
"Value": "1754.2051"
},
{
"EndDate": "2016-12-05",
"Value": "1765.4029"
},
{
"EndDate": "2016-12-06",
"Value": "1771.4716"
},
{
"EndDate": "2016-12-07",
"Value": "1794.1098"
},
{
"EndDate": "2016-12-08",
"Value": "1799.0586"
},
{
"EndDate": "2016-12-09",
"Value": "1809.3494"
},
{
"EndDate": "2016-12-12",
"Value": "1806.2053"
},
{
"EndDate": "2016-12-13",
"Value": "1818.0469"
},
{
"EndDate": "2016-12-14",
"Value": "1803.9315"
},
{
"EndDate": "2016-12-15",
"Value": "1811.8252"
},
{
"EndDate": "2016-12-16",
"Value": "1808.8841"
},
{
"EndDate": "2016-12-19",
"Value": "1811.7108"
},
{
"EndDate": "2016-12-20",
"Value": "1818.4964"
},
{
"EndDate": "2016-12-21",
"Value": "1813.9104"
},
{
"EndDate": "2016-12-22",
"Value": "1810.4296"
},
{
"EndDate": "2016-12-23",
"Value": "1813.1972"
},
{
"EndDate": "2016-12-27",
"Value": "1817.4815"
},
{
"EndDate": "2016-12-28",
"Value": "1802.3792"
},
{
"EndDate": "2016-12-29",
"Value": "1801.1365"
},
{
"EndDate": "2016-12-30",
"Value": "1792.7494"
},
{
"EndDate": "2016-12-31",
"Value": "1792.7944"
},
{
"EndDate": "2017-01-05",
"Value": "1817.6155"
},
{
"EndDate": "2017-01-06",
"Value": "1824.3765"
},
{
"EndDate": "2017-01-09",
"Value": "1818.4026"
},
{
"EndDate": "2017-01-10",
"Value": "1818.797"
},
{
"EndDate": "2017-01-11",
"Value": "1824.2307"
},
{
"EndDate": "2017-01-12",
"Value": "1819.8102"
},
{
"EndDate": "2017-01-13",
"Value": "1823.6475"
},
{
"EndDate": "2017-01-17",
"Value": "1817.6041"
},
{
"EndDate": "2017-01-18",
"Value": "1821.0558"
},
{
"EndDate": "2017-01-19",
"Value": "1814.5955"
},
{
"EndDate": "2017-01-20",
"Value": "1819.7581"
},
{
"EndDate": "2017-01-23",
"Value": "1814.8652"
},
{
"EndDate": "2017-01-24",
"Value": "1826.6491"
},
{
"EndDate": "2017-01-25",
"Value": "1841.0937"
},
{
"EndDate": "2017-01-26",
"Value": "1839.4836"
},
{
"EndDate": "2017-01-27",
"Value": "1837.6741"
},
{
"EndDate": "2017-01-30",
"Value": "1826.7765"
},
{
"EndDate": "2017-01-31",
"Value": "1825.2739"
},
{
"EndDate": "2017-02-01",
"Value": "1826.1101"
},
{
"EndDate": "2017-02-02",
"Value": "1826.6757"
},
{
"EndDate": "2017-02-03",
"Value": "1840.1229"
},
{
"EndDate": "2017-02-06",
"Value": "1836.2997"
},
{
"EndDate": "2017-02-07",
"Value": "1836.6496"
},
{
"EndDate": "2017-02-08",
"Value": "1838.2383"
},
{
"EndDate": "2017-02-09",
"Value": "1849.5773"
},
{
"EndDate": "2017-02-10",
"Value": "1856.5112"
},
{
"EndDate": "2017-02-13",
"Value": "1866.4948"
},
{
"EndDate": "2017-02-14",
"Value": "1875.1964"
},
{
"EndDate": "2017-02-15",
"Value": "1884.4527"
},
{
"EndDate": "2017-02-16",
"Value": "1881.6422"
},
{
"EndDate": "2017-02-17",
"Value": "1885.1104"
},
{
"EndDate": "2017-02-21",
"Value": "1896.2977"
},
{
"EndDate": "2017-02-22",
"Value": "1894.1539"
},
{
"EndDate": "2017-02-23",
"Value": "1893.3629"
},
{
"EndDate": "2017-02-24",
"Value": "1896.3691"
},
{
"EndDate": "2017-02-27",
"Value": "1898.2686"
},
{
"EndDate": "2017-02-28",
"Value": "1892.5771"
},
{
"EndDate": "2017-03-01",
"Value": "1918.6038"
},
{
"EndDate": "2017-03-02",
"Value": "1907.1774"
},
{
"EndDate": "2017-03-03",
"Value": "1908.1032"
},
{
"EndDate": "2017-03-06",
"Value": "1901.8269"
},
{
"EndDate": "2017-03-07",
"Value": "1895.7511"
},
{
"EndDate": "2017-03-08",
"Value": "1891.9695"
},
{
"EndDate": "2017-03-09",
"Value": "1893.2352"
},
{
"EndDate": "2017-03-10",
"Value": "1899.9047"
},
{
"EndDate": "2017-03-13",
"Value": "1901.7356"
},
{
"EndDate": "2017-03-14",
"Value": "1895.5281"
},
{
"EndDate": "2017-03-15",
"Value": "1911.9802"
},
{
"EndDate": "2017-03-16",
"Value": "1909.3778"
},
{
"EndDate": "2017-03-17",
"Value": "1906.604"
},
{
"EndDate": "2017-03-20",
"Value": "1902.3864"
},
{
"EndDate": "2017-03-21",
"Value": "1876.9852"
},
{
"EndDate": "2017-03-22",
"Value": "1880.3241"
},
{
"EndDate": "2017-03-23",
"Value": "1878.5055"
},
{
"EndDate": "2017-03-24",
"Value": "1877.7442"
},
{
"EndDate": "2017-03-27",
"Value": "1876.0311"
},
{
"EndDate": "2017-03-28",
"Value": "1889.6985"
},
{
"EndDate": "2017-03-29",
"Value": "1892.8397"
},
{
"EndDate": "2017-03-30",
"Value": "1898.1813"
},
{
"EndDate": "2017-03-31",
"Value": "1894.0054"
},
{
"EndDate": "2017-04-03",
"Value": "1890.337"
},
{
"EndDate": "2017-04-04",
"Value": "1891.5064"
},
{
"EndDate": "2017-04-05",
"Value": "1885.2692"
},
{
"EndDate": "2017-04-06",
"Value": "1890.2509"
},
{
"EndDate": "2017-04-07",
"Value": "1888.0324"
},
{
"EndDate": "2017-04-10",
"Value": "1889.9699"
},
{
"EndDate": "2017-04-11",
"Value": "1887.4633"
},
{
"EndDate": "2017-04-18",
"Value": "1878.1562"
},
{
"EndDate": "2017-04-19",
"Value": "1875.1776"
},
{
"EndDate": "2017-04-20",
"Value": "1890.2001"
},
{
"EndDate": "2017-04-21",
"Value": "1883.6301"
},
{
"EndDate": "2017-04-24",
"Value": "1903.9986"
},
{
"EndDate": "2017-04-25",
"Value": "1916.1509"
},
{
"EndDate": "2017-04-26",
"Value": "1915.6987"
},
{
"EndDate": "2017-04-27",
"Value": "1917.2299"
},
{
"EndDate": "2017-04-28",
"Value": "1912.9627"
},
{
"EndDate": "2017-05-02",
"Value": "1918.563"
},
{
"EndDate": "2017-05-03",
"Value": "1915.6799"
},
{
"EndDate": "2017-05-04",
"Value": "1916.9676"
},
{
"EndDate": "2017-05-05",
"Value": "1925.1469"
},
{
"EndDate": "2017-05-08",
"Value": "1924.642"
},
{
"EndDate": "2017-05-09",
"Value": "1922.7447"
},
{
"EndDate": "2017-05-10",
"Value": "1925.3726"
},
{
"EndDate": "2017-05-11",
"Value": "1921.2086"
},
{
"EndDate": "2017-05-12",
"Value": "1917.894"
},
{
"EndDate": "2017-05-15",
"Value": "1927.2148"
},
{
"EndDate": "2017-05-16",
"Value": "1925.6272"
},
{
"EndDate": "2017-05-18",
"Value": "1897.6641"
},
{
"EndDate": "2017-05-19",
"Value": "1910.0733"
},
{
"EndDate": "2017-05-22",
"Value": "1919.4511"
},
{
"EndDate": "2017-05-23",
"Value": "1922.9511"
},
{
"EndDate": "2017-05-24",
"Value": "1927.3975"
},
{
"EndDate": "2017-05-26",
"Value": "1935.8965"
},
{
"EndDate": "2017-05-30",
"Value": "1933.7614"
},
{
"EndDate": "2017-05-31",
"Value": "1932.9558"
},
{
"EndDate": "2017-06-01",
"Value": "1948.8181"
},
{
"EndDate": "2017-06-02",
"Value": "1955.8533"
},
{
"EndDate": "2017-06-06",
"Value": "1948.0444"
},
{
"EndDate": "2017-06-07",
"Value": "1950.444"
},
{
"EndDate": "2017-06-08",
"Value": "1951.0754"
},
{
"EndDate": "2017-06-09",
"Value": "1948.9612"
},
{
"EndDate": "2017-06-12",
"Value": "1947.5347"
},
{
"EndDate": "2017-06-13",
"Value": "1957.0124"
},
{
"EndDate": "2017-06-14",
"Value": "1954.4871"
},
{
"EndDate": "2017-06-15",
"Value": "1950.3611"
},
{
"EndDate": "2017-06-16",
"Value": "1950.1176"
},
{
"EndDate": "2017-06-19",
"Value": "1965.916"
},
{
"EndDate": "2017-06-20",
"Value": "1952.9274"
},
{
"EndDate": "2017-06-21",
"Value": "1951.6003"
},
{
"EndDate": "2017-06-22",
"Value": "1951.0809"
},
{
"EndDate": "2017-06-23",
"Value": "1954.4621"
},
{
"EndDate": "2017-06-26",
"Value": "1955.4835"
},
{
"EndDate": "2017-06-27",
"Value": "1939.14"
},
{
"EndDate": "2017-06-28",
"Value": "1956.9325"
},
{
"EndDate": "2017-06-29",
"Value": "1940.5097"
},
{
"EndDate": "2017-06-30",
"Value": "1943.7452"
},
{
"EndDate": "2017-07-03",
"Value": "1948.3417"
},
{
"EndDate": "2017-07-05",
"Value": "1949.9004"
},
{
"EndDate": "2017-07-06",
"Value": "1930.8503"
},
{
"EndDate": "2017-07-07",
"Value": "1943.1975"
},
{
"EndDate": "2017-07-10",
"Value": "1945.3329"
},
{
"EndDate": "2017-07-11",
"Value": "1944.4209"
},
{
"EndDate": "2017-07-12",
"Value": "1958.1676"
},
{
"EndDate": "2017-07-13",
"Value": "1962.0459"
},
{
"EndDate": "2017-07-14",
"Value": "1970.4169"
},
{
"EndDate": "2017-07-17",
"Value": "1970.2446"
},
{
"EndDate": "2017-07-18",
"Value": "1970.7599"
},
{
"EndDate": "2017-07-19",
"Value": "1981.0411"
},
{
"EndDate": "2017-07-20",
"Value": "1980.6523"
},
{
"EndDate": "2017-07-21",
"Value": "1979.2462"
},
{
"EndDate": "2017-07-24",
"Value": "1977.7148"
},
{
"EndDate": "2017-07-25",
"Value": "1983.2739"
},
{
"EndDate": "2017-07-26",
"Value": "1982.3223"
},
{
"EndDate": "2017-07-27",
"Value": "1979.6007"
},
{
"EndDate": "2017-07-28",
"Value": "1977.345"
},
{
"EndDate": "2017-07-31",
"Value": "1976.3224"
},
{
"EndDate": "2017-08-01",
"Value": "1980.2861"
},
{
"EndDate": "2017-08-02",
"Value": "1981.0213"
},
{
"EndDate": "2017-08-03",
"Value": "1976.7253"
},
{
"EndDate": "2017-08-04",
"Value": "1980.3255"
},
{
"EndDate": "2017-08-07",
"Value": "1983.1948"
},
{
"EndDate": "2017-08-08",
"Value": "1978.0028"
},
{
"EndDate": "2017-08-09",
"Value": "1976.7509"
},
{
"EndDate": "2017-08-10",
"Value": "1947.8427"
},
{
"EndDate": "2017-08-11",
"Value": "1950.9193"
},
{
"EndDate": "2017-08-14",
"Value": "1970.8103"
},
{
"EndDate": "2017-08-15",
"Value": "1969.3796"
},
{
"EndDate": "2017-08-16",
"Value": "1972.7543"
},
{
"EndDate": "2017-08-17",
"Value": "1942.1848"
},
{
"EndDate": "2017-08-18",
"Value": "1938.3288"
},
{
"EndDate": "2017-08-21",
"Value": "1940.3114"
},
{
"EndDate": "2017-08-22",
"Value": "1959.9011"
},
{
"EndDate": "2017-08-23",
"Value": "1953.6026"
},
{
"EndDate": "2017-08-24",
"Value": "1949.3885"
},
{
"EndDate": "2017-08-25",
"Value": "1952.8023"
},
{
"EndDate": "2017-08-28",
"Value": "1953.3185"
},
{
"EndDate": "2017-08-29",
"Value": "1954.6896"
},
{
"EndDate": "2017-08-30",
"Value": "1964.2722"
},
{
"EndDate": "2017-08-31",
"Value": "1976.2153"
},
{
"EndDate": "2017-09-01",
"Value": "1980.6713"
},
{
"EndDate": "2017-09-05",
"Value": "1965.4537"
},
{
"EndDate": "2017-09-06",
"Value": "1971.5894"
},
{
"EndDate": "2017-09-07",
"Value": "1970.947"
},
{
"EndDate": "2017-09-08",
"Value": "1968.1321"
},
{
"EndDate": "2017-09-11",
"Value": "1989.5508"
},
{
"EndDate": "2017-09-12",
"Value": "1997.5481"
},
{
"EndDate": "2017-09-13",
"Value": "1999.5004"
},
{
"EndDate": "2017-09-14",
"Value": "1997.7386"
},
{
"EndDate": "2017-09-15",
"Value": "2000.9776"
},
{
"EndDate": "2017-09-18",
"Value": "2004.289"
},
{
"EndDate": "2017-09-19",
"Value": "2005.9476"
},
{
"EndDate": "2017-09-20",
"Value": "2007.0059"
},
{
"EndDate": "2017-09-21",
"Value": "2000.8381"
},
{
"EndDate": "2017-09-22",
"Value": "2002.0851"
},
{
"EndDate": "2017-09-25",
"Value": "1997.919"
},
{
"EndDate": "2017-09-26",
"Value": "1998.5257"
},
{
"EndDate": "2017-09-27",
"Value": "2007.2287"
},
{
"EndDate": "2017-09-28",
"Value": "2009.1124"
},
{
"EndDate": "2017-09-29",
"Value": "2017.1898"
},
{
"EndDate": "2017-10-02",
"Value": "2025.3019"
},
{
"EndDate": "2017-10-03",
"Value": "2029.4292"
},
{
"EndDate": "2017-10-04",
"Value": "2031.6208"
},
{
"EndDate": "2017-10-05",
"Value": "2043.1128"
},
{
"EndDate": "2017-10-06",
"Value": "2041.1695"
},
{
"EndDate": "2017-10-09",
"Value": "2035.435"
},
{
"EndDate": "2017-10-10",
"Value": "2038.5795"
},
{
"EndDate": "2017-10-11",
"Value": "2041.8656"
},
{
"EndDate": "2017-10-12",
"Value": "2037.8134"
},
{
"EndDate": "2017-10-13",
"Value": "2039.3967"
},
{
"EndDate": "2017-10-16",
"Value": "2043.1455"
},
{
"EndDate": "2017-10-17",
"Value": "2044.9431"
},
{
"EndDate": "2017-10-18",
"Value": "2046.826"
},
{
"EndDate": "2017-10-19",
"Value": "2048.2668"
},
{
"EndDate": "2017-10-20",
"Value": "2058.5038"
},
{
"EndDate": "2017-10-23",
"Value": "2049.4235"
},
{
"EndDate": "2017-10-24",
"Value": "2053.1319"
},
{
"EndDate": "2017-10-25",
"Value": "2043.8869"
},
{
"EndDate": "2017-10-26",
"Value": "2047.8649"
},
{
"EndDate": "2017-10-27",
"Value": "2065.8678"
},
{
"EndDate": "2017-10-30",
"Value": "2058.3037"
},
{
"EndDate": "2017-10-31",
"Value": "2061.1832"
},
{
"EndDate": "2017-11-01",
"Value": "2064.4886"
},
{
"EndDate": "2017-11-02",
"Value": "2063.9126"
},
{
"EndDate": "2017-11-03",
"Value": "2070.9181"
},
{
"EndDate": "2017-11-06",
"Value": "2073.6864"
},
{
"EndDate": "2017-11-07",
"Value": "2072.3665"
},
{
"EndDate": "2017-11-08",
"Value": "2075.0804"
},
{
"EndDate": "2017-11-09",
"Value": "2067.6178"
},
{
"EndDate": "2017-11-10",
"Value": "2067.0481"
},
{
"EndDate": "2017-11-13",
"Value": "2067.9"
},
{
"EndDate": "2017-11-14",
"Value": "2062.8554"
},
{
"EndDate": "2017-11-15",
"Value": "2051.6788"
},
{
"EndDate": "2017-11-16",
"Value": "2068.2922"
},
{
"EndDate": "2017-11-17",
"Value": "2064.1031"
},
{
"EndDate": "2017-11-20",
"Value": "2066.8051"
},
{
"EndDate": "2017-11-21",
"Value": "2079.7922"
},
{
"EndDate": "2017-11-22",
"Value": "2078.6005"
},
{
"EndDate": "2017-11-24",
"Value": "2082.6822"
},
{
"EndDate": "2017-11-27",
"Value": "2082.0465"
},
{
"EndDate": "2017-11-28",
"Value": "2102.9437"
},
{
"EndDate": "2017-11-29",
"Value": "2102.0833"
},
{
"EndDate": "2017-11-30",
"Value": "2119.6938"
},
{
"EndDate": "2017-12-01",
"Value": "2115.7198"
},
{
"EndDate": "2017-12-04",
"Value": "2112.5456"
},
{
"EndDate": "2017-12-05",
"Value": "2104.2338"
},
{
"EndDate": "2017-12-06",
"Value": "2103.2219"
},
{
"EndDate": "2017-12-07",
"Value": "2109.7553"
},
{
"EndDate": "2017-12-08",
"Value": "2121.343"
},
{
"EndDate": "2017-12-11",
"Value": "2128.5515"
},
{
"EndDate": "2017-12-12",
"Value": "2131.6384"
},
{
"EndDate": "2017-12-13",
"Value": "2130.2345"
},
{
"EndDate": "2017-12-14",
"Value": "2121.4289"
},
{
"EndDate": "2017-12-15",
"Value": "2141.4773"
},
{
"EndDate": "2017-12-18",
"Value": "2153.4783"
},
{
"EndDate": "2017-12-19",
"Value": "2146.1591"
},
{
"EndDate": "2017-12-20",
"Value": "2145.1126"
},
{
"EndDate": "2017-12-21",
"Value": "2150.2746"
},
{
"EndDate": "2017-12-22",
"Value": "2149.3421"
},
{
"EndDate": "2017-12-27",
"Value": "2148.7568"
},
{
"EndDate": "2017-12-28",
"Value": "2150.4821"
},
{
"EndDate": "2017-12-29",
"Value": "2139.2174"
},
{
"EndDate": "2017-12-31",
"Value": "2139.1645"
},
{
"EndDate": "2018-01-04",
"Value": "2181.0186"
},
{
"EndDate": "2018-01-05",
"Value": "2195.1602"
},
{
"EndDate": "2018-01-08",
"Value": "2199.2429"
},
{
"EndDate": "2018-01-09",
"Value": "2203.1187"
},
{
"EndDate": "2018-01-10",
"Value": "2199.595"
},
{
"EndDate": "2018-01-11",
"Value": "2215.2083"
},
{
"EndDate": "2018-01-12",
"Value": "2227.9078"
},
{
"EndDate": "2018-01-16",
"Value": "2219.3699"
},
{
"EndDate": "2018-01-17",
"Value": "2237.5574"
},
{
"EndDate": "2018-01-18",
"Value": "2234.0862"
},
{
"EndDate": "2018-01-19",
"Value": "2244.5553"
},
{
"EndDate": "2018-01-22",
"Value": "2262.537"
},
{
"EndDate": "2018-01-23",
"Value": "2266.7981"
},
{
"EndDate": "2018-01-24",
"Value": "2264.2812"
},
{
"EndDate": "2018-01-25",
"Value": "2263.2853"
},
{
"EndDate": "2018-01-26",
"Value": "2288.2206"
},
{
"EndDate": "2018-01-29",
"Value": "2274.3307"
},
{
"EndDate": "2018-01-30",
"Value": "2250.5395"
},
{
"EndDate": "2018-01-31",
"Value": "2249.9322"
},
{
"EndDate": "2018-02-01",
"Value": "2249.1708"
},
{
"EndDate": "2018-02-02",
"Value": "2200.8684"
},
{
"EndDate": "2018-02-05",
"Value": "2107.3203"
},
{
"EndDate": "2018-02-06",
"Value": "2146.3852"
},
{
"EndDate": "2018-02-07",
"Value": "2133.8149"
},
{
"EndDate": "2018-02-08",
"Value": "2051.0078"
},
{
"EndDate": "2018-02-09",
"Value": "2080.62"
},
{
"EndDate": "2018-02-12",
"Value": "2111.008"
},
{
"EndDate": "2018-02-13",
"Value": "2117.2299"
},
{
"EndDate": "2018-02-14",
"Value": "2148.6528"
},
{
"EndDate": "2018-02-15",
"Value": "2175.3094"
},
{
"EndDate": "2018-02-16",
"Value": "2176.2027"
},
{
"EndDate": "2018-02-20",
"Value": "2163.3822"
},
{
"EndDate": "2018-02-21",
"Value": "2150.9392"
},
{
"EndDate": "2018-02-22",
"Value": "2153.5318"
},
{
"EndDate": "2018-02-23",
"Value": "2188.2049"
},
{
"EndDate": "2018-02-26",
"Value": "2214.3375"
},
{
"EndDate": "2018-02-27",
"Value": "2185.5991"
},
{
"EndDate": "2018-02-28",
"Value": "2160.4316"
},
{
"EndDate": "2018-03-01",
"Value": "2132.3082"
},
{
"EndDate": "2018-03-02",
"Value": "2144.3421"
},
{
"EndDate": "2018-03-05",
"Value": "2167.5179"
},
{
"EndDate": "2018-03-06",
"Value": "2174.7692"
},
{
"EndDate": "2018-03-07",
"Value": "2174.4952"
},
{
"EndDate": "2018-03-08",
"Value": "2183.7917"
},
{
"EndDate": "2018-03-09",
"Value": "2221.5226"
},
{
"EndDate": "2018-03-12",
"Value": "2219.7102"
},
{
"EndDate": "2018-03-13",
"Value": "2205.908"
},
{
"EndDate": "2018-03-14",
"Value": "2194.4117"
},
{
"EndDate": "2018-03-15",
"Value": "2192.4063"
},
{
"EndDate": "2018-03-16",
"Value": "2195.902"
},
{
"EndDate": "2018-03-19",
"Value": "2165.0615"
},
{
"EndDate": "2018-03-20",
"Value": "2167.6037"
},
{
"EndDate": "2018-03-21",
"Value": "2164.1588"
},
{
"EndDate": "2018-03-22",
"Value": "2109.6869"
},
{
"EndDate": "2018-03-23",
"Value": "2066.2343"
},
{
"EndDate": "2018-03-26",
"Value": "2120.7133"
},
{
"EndDate": "2018-03-27",
"Value": "2083.4557"
},
{
"EndDate": "2018-03-28",
"Value": "2074.9925"
},
{
"EndDate": "2018-04-03",
"Value": "2080.3726"
},
{
"EndDate": "2018-04-04",
"Value": "2105.5462"
},
{
"EndDate": "2018-04-05",
"Value": "2119.0907"
},
{
"EndDate": "2018-04-06",
"Value": "2072.9119"
},
{
"EndDate": "2018-04-09",
"Value": "2080.4235"
},
{
"EndDate": "2018-04-10",
"Value": "2115.1578"
},
{
"EndDate": "2018-04-11",
"Value": "2103.9476"
},
{
"EndDate": "2018-04-12",
"Value": "2121.2595"
},
{
"EndDate": "2018-04-13",
"Value": "2114.723"
},
{
"EndDate": "2018-04-16",
"Value": "2131.8885"
},
{
"EndDate": "2018-04-17",
"Value": "2154.316"
},
{
"EndDate": "2018-04-18",
"Value": "2156.3296"
},
{
"EndDate": "2018-04-19",
"Value": "2146.068"
},
{
"EndDate": "2018-04-20",
"Value": "2128.4144"
},
{
"EndDate": "2018-04-23",
"Value": "2128.7084"
},
{
"EndDate": "2018-04-24",
"Value": "2100.6283"
},
{
"EndDate": "2018-04-25",
"Value": "2104.1173"
},
{
"EndDate": "2018-04-26",
"Value": "2126.796"
},
{
"EndDate": "2018-04-27",
"Value": "2128.5711"
},
{
"EndDate": "2018-04-30",
"Value": "2111.2342"
},
{
"EndDate": "2018-05-02",
"Value": "2101.0523"
},
{
"EndDate": "2018-05-03",
"Value": "2095.8135"
},
{
"EndDate": "2018-05-04",
"Value": "2123.9113"
},
{
"EndDate": "2018-05-07",
"Value": "2131.8886"
},
{
"EndDate": "2018-05-08",
"Value": "2131.879"
},
{
"EndDate": "2018-05-09",
"Value": "2152.5766"
},
{
"EndDate": "2018-05-11",
"Value": "2176.8891"
},
{
"EndDate": "2018-05-14",
"Value": "2178.8255"
},
{
"EndDate": "2018-05-15",
"Value": "2164.5033"
},
{
"EndDate": "2018-05-16",
"Value": "2173.9702"
},
{
"EndDate": "2018-05-18",
"Value": "2167.0274"
},
{
"EndDate": "2018-05-22",
"Value": "2175.9644"
},
{
"EndDate": "2018-05-23",
"Value": "2181.9108"
},
{
"EndDate": "2018-05-24",
"Value": "2176.9886"
},
{
"EndDate": "2018-05-25",
"Value": "2172.3079"
},
{
"EndDate": "2018-05-29",
"Value": "2148.025"
},
{
"EndDate": "2018-05-30",
"Value": "2175.3207"
},
{
"EndDate": "2018-05-31",
"Value": "2160.0412"
},
{
"EndDate": "2018-06-01",
"Value": "2184.275"
},
{
"EndDate": "2018-06-04",
"Value": "2193.5264"
},
{
"EndDate": "2018-06-05",
"Value": "2196.0411"
},
{
"EndDate": "2018-06-06",
"Value": "2215.2172"
},
{
"EndDate": "2018-06-07",
"Value": "2213.2141"
},
{
"EndDate": "2018-06-08",
"Value": "2220.3218"
},
{
"EndDate": "2018-06-11",
"Value": "2223.1125"
},
{
"EndDate": "2018-06-12",
"Value": "2227.634"
},
{
"EndDate": "2018-06-13",
"Value": "2219.4687"
},
{
"EndDate": "2018-06-14",
"Value": "2225.7284"
},
{
"EndDate": "2018-06-15",
"Value": "2224.5133"
},
{
"EndDate": "2018-06-18",
"Value": "2220.3069"
},
{
"EndDate": "2018-06-19",
"Value": "2211.6128"
},
{
"EndDate": "2018-06-20",
"Value": "2215.569"
},
{
"EndDate": "2018-06-21",
"Value": "2200.7545"
},
{
"EndDate": "2018-06-22",
"Value": "2205.1181"
},
{
"EndDate": "2018-06-25",
"Value": "2173.1268"
},
{
"EndDate": "2018-06-26",
"Value": "2178.2063"
},
{
"EndDate": "2018-06-27",
"Value": "2158.6901"
},
{
"EndDate": "2018-06-28",
"Value": "2170.7043"
},
{
"EndDate": "2018-06-29",
"Value": "2172.656"
},
{
"EndDate": "2018-07-02",
"Value": "2178.9501"
},
{
"EndDate": "2018-07-03",
"Value": "2167.7284"
},
{
"EndDate": "2018-07-05",
"Value": "2186.7364"
},
{
"EndDate": "2018-07-06",
"Value": "2205.2126"
},
{
"EndDate": "2018-07-09",
"Value": "2225.1271"
},
{
"EndDate": "2018-07-10",
"Value": "2231.8086"
},
{
"EndDate": "2018-07-11",
"Value": "2215.8002"
},
{
"EndDate": "2018-07-12",
"Value": "2235.1456"
},
{
"EndDate": "2018-07-13",
"Value": "2237.46"
},
{
"EndDate": "2018-07-16",
"Value": "2234.0626"
},
{
"EndDate": "2018-07-17",
"Value": "2243.8839"
},
{
"EndDate": "2018-07-18",
"Value": "2248.47"
},
{
"EndDate": "2018-07-19",
"Value": "2241.1892"
},
{
"EndDate": "2018-07-20",
"Value": "2237.0388"
},
{
"EndDate": "2018-07-23",
"Value": "2240.8617"
},
{
"EndDate": "2018-07-24",
"Value": "2249.8276"
},
{
"EndDate": "2018-07-25",
"Value": "2271.1882"
},
{
"EndDate": "2018-07-26",
"Value": "2265.3869"
},
{
"EndDate": "2018-07-27",
"Value": "2248.3308"
},
{
"EndDate": "2018-07-30",
"Value": "2234.6056"
},
{
"EndDate": "2018-07-31",
"Value": "2245.9596"
},
{
"EndDate": "2018-08-01",
"Value": "2243.3586"
},
{
"EndDate": "2018-08-02",
"Value": "2256.1615"
},
{
"EndDate": "2018-08-03",
"Value": "2266.4098"
},
{
"EndDate": "2018-08-06",
"Value": "2274.9797"
},
{
"EndDate": "2018-08-07",
"Value": "2281.5178"
},
{
"EndDate": "2018-08-08",
"Value": "2281.0092"
},
{
"EndDate": "2018-08-09",
"Value": "2278.428"
},
{
"EndDate": "2018-08-10",
"Value": "2263.1215"
},
{
"EndDate": "2018-08-13",
"Value": "2253.6817"
},
{
"EndDate": "2018-08-14",
"Value": "2268.3637"
},
{
"EndDate": "2018-08-15",
"Value": "2250.5553"
},
{
"EndDate": "2018-08-16",
"Value": "2267.767"
},
{
"EndDate": "2018-08-17",
"Value": "2275.8981"
},
{
"EndDate": "2018-08-20",
"Value": "2281.7878"
},
{
"EndDate": "2018-08-21",
"Value": "2287.1124"
},
{
"EndDate": "2018-08-22",
"Value": "2286.3203"
},
{
"EndDate": "2018-08-23",
"Value": "2281.5241"
},
{
"EndDate": "2018-08-24",
"Value": "2296.8887"
},
{
"EndDate": "2018-08-27",
"Value": "2315.1757"
},
{
"EndDate": "2018-08-28",
"Value": "2315.6126"
},
{
"EndDate": "2018-08-29",
"Value": "2329.5498"
},
{
"EndDate": "2018-08-30",
"Value": "2318.4463"
},
{
"EndDate": "2018-08-31",
"Value": "2320.0483"
},
{
"EndDate": "2018-09-04",
"Value": "2315.283"
},
{
"EndDate": "2018-09-05",
"Value": "2307.527"
},
{
"EndDate": "2018-09-06",
"Value": "2298.6353"
},
{
"EndDate": "2018-09-07",
"Value": "2293.9194"
},
{
"EndDate": "2018-09-10",
"Value": "2299.4199"
},
{
"EndDate": "2018-09-11",
"Value": "2308.1774"
},
{
"EndDate": "2018-09-12",
"Value": "2308.3165"
},
{
"EndDate": "2018-09-13",
"Value": "2320.5368"
},
{
"EndDate": "2018-09-14",
"Value": "2321.1047"
},
{
"EndDate": "2018-09-17",
"Value": "2307.3962"
},
{
"EndDate": "2018-09-18",
"Value": "2318.9747"
},
{
"EndDate": "2018-09-19",
"Value": "2321.272"
},
{
"EndDate": "2018-09-20",
"Value": "2339.4559"
},
{
"EndDate": "2018-09-21",
"Value": "2336.9367"
},
{
"EndDate": "2018-09-24",
"Value": "2329.0388"
},
{
"EndDate": "2018-09-25",
"Value": "2326.292"
},
{
"EndDate": "2018-09-26",
"Value": "2318.7228"
},
{
"EndDate": "2018-09-27",
"Value": "2324.5805"
},
{
"EndDate": "2018-09-28",
"Value": "2323.8623"
},
{
"EndDate": "2018-10-01",
"Value": "2331.5367"
},
{
"EndDate": "2018-10-02",
"Value": "2330.0022"
},
{
"EndDate": "2018-10-03",
"Value": "2332.1027"
},
{
"EndDate": "2018-10-04",
"Value": "2311.357"
},
{
"EndDate": "2018-10-05",
"Value": "2297.0439"
},
{
"EndDate": "2018-10-08",
"Value": "2295.1205"
},
{
"EndDate": "2018-10-09",
"Value": "2290.8071"
},
{
"EndDate": "2018-10-10",
"Value": "2214.0739"
},
{
"EndDate": "2018-10-11",
"Value": "2169.8039"
},
{
"EndDate": "2018-10-12",
"Value": "2201.3194"
},
{
"EndDate": "2018-10-15",
"Value": "2188.5061"
},
{
"EndDate": "2018-10-16",
"Value": "2236.5538"
},
{
"EndDate": "2018-10-17",
"Value": "2234.9283"
},
{
"EndDate": "2018-10-18",
"Value": "2200.6408"
},
{
"EndDate": "2018-10-19",
"Value": "2198.9256"
},
{
"EndDate": "2018-10-22",
"Value": "2188.7301"
},
{
"EndDate": "2018-10-23",
"Value": "2176.1871"
},
{
"EndDate": "2018-10-24",
"Value": "2104.5813"
},
{
"EndDate": "2018-10-25",
"Value": "2143.1316"
},
{
"EndDate": "2018-10-26",
"Value": "2106.0334"
},
{
"EndDate": "2018-10-29",
"Value": "2091.3982"
},
{
"EndDate": "2018-10-30",
"Value": "2125.7285"
},
{
"EndDate": "2018-10-31",
"Value": "2150.6327"
},
{
"EndDate": "2018-11-01",
"Value": "2174.6392"
},
{
"EndDate": "2018-11-02",
"Value": "2160.785"
},
{
"EndDate": "2018-11-05",
"Value": "2170.7479"
},
{
"EndDate": "2018-11-06",
"Value": "2184.589"
},
{
"EndDate": "2018-11-07",
"Value": "2229.8626"
},
{
"EndDate": "2018-11-08",
"Value": "2224.2342"
},
{
"EndDate": "2018-11-09",
"Value": "2203.2483"
},
{
"EndDate": "2018-11-12",
"Value": "2160.0381"
},
{
"EndDate": "2018-11-13",
"Value": "2158.5803"
},
{
"EndDate": "2018-11-14",
"Value": "2141.8476"
},
{
"EndDate": "2018-11-15",
"Value": "2166.9478"
},
{
"EndDate": "2018-11-16",
"Value": "2172.6988"
},
{
"EndDate": "2018-11-19",
"Value": "2135.7666"
},
{
"EndDate": "2018-11-20",
"Value": "2095.2862"
},
{
"EndDate": "2018-11-21",
"Value": "2103.8497"
},
{
"EndDate": "2018-11-23",
"Value": "2089.9156"
},
{
"EndDate": "2018-11-26",
"Value": "2124.1794"
},
{
"EndDate": "2018-11-27",
"Value": "2130.021"
},
{
"EndDate": "2018-11-28",
"Value": "2180.1539"
},
{
"EndDate": "2018-11-29",
"Value": "2174.6658"
},
{
"EndDate": "2018-11-30",
"Value": "2193.4536"
},
{
"EndDate": "2018-12-03",
"Value": "2217.7803"
},
{
"EndDate": "2018-12-04",
"Value": "2145.9938"
},
{
"EndDate": "2018-12-06",
"Value": "2143.5275"
},
{
"EndDate": "2018-12-07",
"Value": "2093.5528"
},
{
"EndDate": "2018-12-10",
"Value": "2095.4778"
},
{
"EndDate": "2018-12-11",
"Value": "2093.6809"
},
{
"EndDate": "2018-12-12",
"Value": "2105.7509"
},
{
"EndDate": "2018-12-13",
"Value": "2104.2651"
},
{
"EndDate": "2018-12-14",
"Value": "2064.09"
},
{
"EndDate": "2018-12-17",
"Value": "2020.9126"
},
{
"EndDate": "2018-12-18",
"Value": "2018.51"
},
{
"EndDate": "2018-12-19",
"Value": "1989.1823"
},
{
"EndDate": "2018-12-20",
"Value": "1958.7411"
},
{
"EndDate": "2018-12-21",
"Value": "1914.7084"
},
{
"EndDate": "2018-12-27",
"Value": "1972.3231"
},
{
"EndDate": "2018-12-28",
"Value": "1971.1652"
},
{
"EndDate": "2018-12-31",
"Value": "1989.549"
},
{
"EndDate": "2019-01-02",
"Value": "1992.0823"
},
{
"EndDate": "2019-01-03",
"Value": "1943.226"
},
{
"EndDate": "2019-01-04",
"Value": "2010.2196"
},
{
"EndDate": "2019-01-07",
"Value": "2025.0431"
},
{
"EndDate": "2019-01-08",
"Value": "2044.3442"
},
{
"EndDate": "2019-01-09",
"Value": "2052.554"
},
{
"EndDate": "2019-01-10",
"Value": "2061.1805"
},
{
"EndDate": "2019-01-11",
"Value": "2061.1681"
},
{
"EndDate": "2019-01-14",
"Value": "2050.4009"
},
{
"EndDate": "2019-01-15",
"Value": "2071.2658"
},
{
"EndDate": "2019-01-16",
"Value": "2076.6149"
},
{
"EndDate": "2019-01-17",
"Value": "2092.6787"
},
{
"EndDate": "2019-01-18",
"Value": "2119.4415"
},
{
"EndDate": "2019-01-22",
"Value": "2090.3095"
},
{
"EndDate": "2019-01-23",
"Value": "2093.7619"
},
{
"EndDate": "2019-01-24",
"Value": "2097.1391"
},
{
"EndDate": "2019-01-25",
"Value": "2115.1879"
},
{
"EndDate": "2019-01-28",
"Value": "2097.7641"
},
{
"EndDate": "2019-01-29",
"Value": "2094.7554"
},
{
"EndDate": "2019-01-30",
"Value": "2126.3099"
},
{
"EndDate": "2019-01-31",
"Value": "2144.0032"
},
{
"EndDate": "2019-02-01",
"Value": "2146.9241"
},
{
"EndDate": "2019-02-04",
"Value": "2160.6298"
},
{
"EndDate": "2019-02-05",
"Value": "2170.4057"
},
{
"EndDate": "2019-02-06",
"Value": "2165.7883"
},
{
"EndDate": "2019-02-07",
"Value": "2145.2172"
},
{
"EndDate": "2019-02-08",
"Value": "2146.9414"
},
{
"EndDate": "2019-02-11",
"Value": "2149.4227"
},
{
"EndDate": "2019-02-12",
"Value": "2178.339"
},
{
"EndDate": "2019-02-13",
"Value": "2184.662"
},
{
"EndDate": "2019-02-14",
"Value": "2178.478"
},
{
"EndDate": "2019-02-15",
"Value": "2203.0396"
},
{
"EndDate": "2019-02-19",
"Value": "2204.9612"
},
{
"EndDate": "2019-02-20",
"Value": "2208.6072"
},
{
"EndDate": "2019-02-21",
"Value": "2200.1749"
},
{
"EndDate": "2019-02-22",
"Value": "2214.4055"
},
{
"EndDate": "2019-02-25",
"Value": "2217.9476"
},
{
"EndDate": "2019-02-26",
"Value": "2215.9646"
},
{
"EndDate": "2019-02-27",
"Value": "2215.6429"
},
{
"EndDate": "2019-02-28",
"Value": "2208.5988"
},
{
"EndDate": "2019-03-01",
"Value": "2223.6451"
},
{
"EndDate": "2019-03-04",
"Value": "2214.7877"
},
{
"EndDate": "2019-03-05",
"Value": "2211.9474"
},
{
"EndDate": "2019-03-06",
"Value": "2196.219"
},
{
"EndDate": "2019-03-07",
"Value": "2177.5466"
},
{
"EndDate": "2019-03-08",
"Value": "2172.7385"
},
{
"EndDate": "2019-03-11",
"Value": "2206.9985"
},
{
"EndDate": "2019-03-12",
"Value": "2214.7781"
},
{
"EndDate": "2019-03-13",
"Value": "2230.4317"
},
{
"EndDate": "2019-03-14",
"Value": "2228.8402"
},
{
"EndDate": "2019-03-15",
"Value": "2239.2128"
},
{
"EndDate": "2019-03-18",
"Value": "2249.5757"
},
{
"EndDate": "2019-03-19",
"Value": "2248.069"
},
{
"EndDate": "2019-03-20",
"Value": "2242.1578"
},
{
"EndDate": "2019-03-21",
"Value": "2266.8736"
},
{
"EndDate": "2019-03-22",
"Value": "2221.9231"
},
{
"EndDate": "2019-03-25",
"Value": "2218.4153"
},
{
"EndDate": "2019-03-26",
"Value": "2234.7464"
},
{
"EndDate": "2019-03-27",
"Value": "2225.5593"
},
{
"EndDate": "2019-03-28",
"Value": "2234.6204"
},
{
"EndDate": "2019-03-29",
"Value": "2249.54"
},
{
"EndDate": "2019-04-01",
"Value": "2276.9143"
},
{
"EndDate": "2019-04-02",
"Value": "2275.6239"
},
{
"EndDate": "2019-04-03",
"Value": "2283.2878"
},
{
"EndDate": "2019-04-04",
"Value": "2287.0374"
},
{
"EndDate": "2019-04-05",
"Value": "2296.7373"
},
{
"EndDate": "2019-04-08",
"Value": "2300.2997"
},
{
"EndDate": "2019-04-09",
"Value": "2285.4469"
},
{
"EndDate": "2019-04-10",
"Value": "2293.1882"
},
{
"EndDate": "2019-04-11",
"Value": "2292.4795"
},
{
"EndDate": "2019-04-12",
"Value": "2308.0798"
},
{
"EndDate": "2019-04-15",
"Value": "2307.0228"
},
{
"EndDate": "2019-04-16",
"Value": "2307.609"
},
{
"EndDate": "2019-04-17",
"Value": "2302.2366"
},
{
"EndDate": "2019-04-23",
"Value": "2330.8531"
},
{
"EndDate": "2019-04-24",
"Value": "2324.9608"
},
{
"EndDate": "2019-04-25",
"Value": "2322.7047"
},
{
"EndDate": "2019-04-26",
"Value": "2334.323"
},
{
"EndDate": "2019-04-29",
"Value": "2338.4761"
},
{
"EndDate": "2019-04-30",
"Value": "2338.3103"
},
{
"EndDate": "2019-05-02",
"Value": "2317.2751"
},
{
"EndDate": "2019-05-03",
"Value": "2338.5936"
},
{
"EndDate": "2019-05-06",
"Value": "2330.4652"
},
{
"EndDate": "2019-05-07",
"Value": "2289.8195"
},
{
"EndDate": "2019-05-08",
"Value": "2288.3095"
},
{
"EndDate": "2019-05-09",
"Value": "2280.1423"
},
{
"EndDate": "2019-05-10",
"Value": "2288.7965"
},
{
"EndDate": "2019-05-13",
"Value": "2230.4102"
},
{
"EndDate": "2019-05-14",
"Value": "2250.9491"
},
{
"EndDate": "2019-05-15",
"Value": "2264.9323"
},
{
"EndDate": "2019-05-16",
"Value": "2285.0665"
},
{
"EndDate": "2019-05-20",
"Value": "2254.2126"
},
{
"EndDate": "2019-05-21",
"Value": "2273.755"
},
{
"EndDate": "2019-05-22",
"Value": "2266.6367"
},
{
"EndDate": "2019-05-23",
"Value": "2237.6156"
},
{
"EndDate": "2019-05-24",
"Value": "2242.3258"
},
{
"EndDate": "2019-05-28",
"Value": "2224.0419"
},
{
"EndDate": "2019-05-29",
"Value": "2205.2035"
},
{
"EndDate": "2019-05-31",
"Value": "2182.1672"
},
{
"EndDate": "2019-06-03",
"Value": "2176.4512"
},
{
"EndDate": "2019-06-04",
"Value": "2224.3153"
},
{
"EndDate": "2019-06-05",
"Value": "2242.221"
},
{
"EndDate": "2019-06-06",
"Value": "2257.015"
},
{
"EndDate": "2019-06-07",
"Value": "2279.3629"
},
{
"EndDate": "2019-06-11",
"Value": "2291.5017"
},
{
"EndDate": "2019-06-12",
"Value": "2286.7355"
},
{
"EndDate": "2019-06-13",
"Value": "2295.7334"
},
{
"EndDate": "2019-06-14",
"Value": "2291.4414"
},
{
"EndDate": "2019-06-17",
"Value": "2293.2438"
},
{
"EndDate": "2019-06-18",
"Value": "2316.2471"
},
{
"EndDate": "2019-06-19",
"Value": "2323.5466"
},
{
"EndDate": "2019-06-20",
"Value": "2342.7188"
},
{
"EndDate": "2019-06-21",
"Value": "2338.2556"
},
{
"EndDate": "2019-06-24",
"Value": "2332.7573"
},
{
"EndDate": "2019-06-25",
"Value": "2310.8586"
},
{
"EndDate": "2019-06-26",
"Value": "2308.0712"
},
{
"EndDate": "2019-06-27",
"Value": "2319.3325"
},
{
"EndDate": "2019-06-28",
"Value": "2331.7022"
},
{
"EndDate": "2019-07-01",
"Value": "2350.556"
},
{
"EndDate": "2019-07-02",
"Value": "2357.8608"
},
{
"EndDate": "2019-07-03",
"Value": "2375.1638"
},
{
"EndDate": "2019-07-05",
"Value": "2372.4195"
},
{
"EndDate": "2019-07-08",
"Value": "2359.2756"
},
{
"EndDate": "2019-07-09",
"Value": "2363.4499"
},
{
"EndDate": "2019-07-10",
"Value": "2373.7485"
},
{
"EndDate": "2019-07-11",
"Value": "2378.3908"
},
{
"EndDate": "2019-07-12",
"Value": "2389.8748"
},
{
"EndDate": "2019-07-15",
"Value": "2390.482"
},
{
"EndDate": "2019-07-16",
"Value": "2382.1096"
},
{
"EndDate": "2019-07-17",
"Value": "2366.9132"
},
{
"EndDate": "2019-07-18",
"Value": "2376.0467"
},
{
"EndDate": "2019-07-19",
"Value": "2358.7562"
},
{
"EndDate": "2019-07-22",
"Value": "2366.2086"
},
{
"EndDate": "2019-07-23",
"Value": "2383.5541"
},
{
"EndDate": "2019-07-24",
"Value": "2395.5833"
},
{
"EndDate": "2019-07-25",
"Value": "2382.66"
},
{
"EndDate": "2019-07-26",
"Value": "2401.4005"
},
{
"EndDate": "2019-07-29",
"Value": "2397.6566"
},
{
"EndDate": "2019-07-30",
"Value": "2389.9868"
},
{
"EndDate": "2019-07-31",
"Value": "2366.144"
},
{
"EndDate": "2019-08-01",
"Value": "2343.1734"
},
{
"EndDate": "2019-08-02",
"Value": "2324.1374"
},
{
"EndDate": "2019-08-05",
"Value": "2252.3696"
},
{
"EndDate": "2019-08-06",
"Value": "2283.4074"
},
{
"EndDate": "2019-08-07",
"Value": "2285.2569"
},
{
"EndDate": "2019-08-08",
"Value": "2330.0248"
},
{
"EndDate": "2019-08-09",
"Value": "2314.1702"
},
{
"EndDate": "2019-08-12",
"Value": "2285.0304"
},
{
"EndDate": "2019-08-13",
"Value": "2319.9273"
},
{
"EndDate": "2019-08-14",
"Value": "2249.8671"
},
{
"EndDate": "2019-08-15",
"Value": "2252.754"
},
{
"EndDate": "2019-08-16",
"Value": "2288.4849"
},
{
"EndDate": "2019-08-19",
"Value": "2316.5787"
},
{
"EndDate": "2019-08-20",
"Value": "2298.8112"
},
{
"EndDate": "2019-08-21",
"Value": "2318.2516"
},
{
"EndDate": "2019-08-22",
"Value": "2314.2989"
},
{
"EndDate": "2019-08-23",
"Value": "2255.8462"
},
{
"EndDate": "2019-08-26",
"Value": "2279.5517"
},
{
"EndDate": "2019-08-27",
"Value": "2271.1433"
},
{
"EndDate": "2019-08-28",
"Value": "2286.7782"
},
{
"EndDate": "2019-08-29",
"Value": "2316.9026"
},
{
"EndDate": "2019-08-30",
"Value": "2319.1376"
},
{
"EndDate": "2019-09-03",
"Value": "2302.9631"
},
{
"EndDate": "2019-09-04",
"Value": "2327.009"
},
{
"EndDate": "2019-09-05",
"Value": "2358.6118"
},
{
"EndDate": "2019-09-06",
"Value": "2359.5224"
},
{
"EndDate": "2019-09-09",
"Value": "2358.95"
},
{
"EndDate": "2019-09-10",
"Value": "2359.9369"
},
{
"EndDate": "2019-09-11",
"Value": "2375.3857"
},
{
"EndDate": "2019-09-12",
"Value": "2382.2894"
},
{
"EndDate": "2019-09-13",
"Value": "2380.5177"
},
{
"EndDate": "2019-09-16",
"Value": "2374.4017"
},
{
"EndDate": "2019-09-17",
"Value": "2379.198"
},
{
"EndDate": "2019-09-18",
"Value": "2379.9267"
},
{
"EndDate": "2019-09-19",
"Value": "2381.5075"
},
{
"EndDate": "2019-09-20",
"Value": "2369.1414"
},
{
"EndDate": "2019-09-23",
"Value": "2368.1209"
},
{
"EndDate": "2019-09-24",
"Value": "2348.0528"
},
{
"EndDate": "2019-09-25",
"Value": "2363.1573"
},
{
"EndDate": "2019-09-26",
"Value": "2356.1521"
},
{
"EndDate": "2019-09-27",
"Value": "2344.4742"
},
{
"EndDate": "2019-09-30",
"Value": "2355.8449"
},
{
"EndDate": "2019-10-01",
"Value": "2325.3927"
},
{
"EndDate": "2019-10-02",
"Value": "2284.6044"
},
{
"EndDate": "2019-10-03",
"Value": "2304.4534"
},
{
"EndDate": "2019-10-04",
"Value": "2335.8841"
},
{
"EndDate": "2019-10-07",
"Value": "2324.0347"
},
{
"EndDate": "2019-10-08",
"Value": "2287.2024"
},
{
"EndDate": "2019-10-09",
"Value": "2309.0759"
},
{
"EndDate": "2019-10-10",
"Value": "2324.005"
},
{
"EndDate": "2019-10-11",
"Value": "2351.1728"
},
{
"EndDate": "2019-10-14",
"Value": "2347.5853"
},
{
"EndDate": "2019-10-15",
"Value": "2371.3176"
},
{
"EndDate": "2019-10-16",
"Value": "2365.0981"
},
{
"EndDate": "2019-10-17",
"Value": "2372.2143"
},
{
"EndDate": "2019-10-18",
"Value": "2364.0399"
},
{
"EndDate": "2019-10-21",
"Value": "2380.4385"
},
{
"EndDate": "2019-10-22",
"Value": "2372.8053"
},
{
"EndDate": "2019-10-23",
"Value": "2378.1963"
},
{
"EndDate": "2019-10-24",
"Value": "2384.2988"
},
{
"EndDate": "2019-10-25",
"Value": "2394.0574"
},
{
"EndDate": "2019-10-28",
"Value": "2407.5691"
},
{
"EndDate": "2019-10-29",
"Value": "2404.9854"
},
{
"EndDate": "2019-10-30",
"Value": "2414.1309"
},
{
"EndDate": "2019-10-31",
"Value": "2405.7213"
},
{
"EndDate": "2019-11-01",
"Value": "2428.97"
},
{
"EndDate": "2019-11-04",
"Value": "2438.572"
},
{
"EndDate": "2019-11-05",
"Value": "2434.2363"
},
{
"EndDate": "2019-11-06",
"Value": "2437.0661"
},
{
"EndDate": "2019-11-07",
"Value": "2443.4734"
},
{
"EndDate": "2019-11-08",
"Value": "2451.6782"
},
{
"EndDate": "2019-11-11",
"Value": "2445.9575"
},
{
"EndDate": "2019-11-12",
"Value": "2449.773"
},
{
"EndDate": "2019-11-13",
"Value": "2451.9441"
},
{
"EndDate": "2019-11-14",
"Value": "2455.3482"
},
{
"EndDate": "2019-11-15",
"Value": "2472.3389"
},
{
"EndDate": "2019-11-18",
"Value": "2475.4591"
},
{
"EndDate": "2019-11-19",
"Value": "2474.2319"
},
{
"EndDate": "2019-11-20",
"Value": "2465.9568"
},
{
"EndDate": "2019-11-21",
"Value": "2460.8674"
},
{
"EndDate": "2019-11-22",
"Value": "2467.5768"
},
{
"EndDate": "2019-11-25",
"Value": "2488.6778"
},
{
"EndDate": "2019-11-26",
"Value": "2491.7078"
},
{
"EndDate": "2019-11-27",
"Value": "2504.8537"
},
{
"EndDate": "2019-11-29",
"Value": "2495.3492"
},
{
"EndDate": "2019-12-02",
"Value": "2472.8659"
},
{
"EndDate": "2019-12-03",
"Value": "2456.6691"
},
{
"EndDate": "2019-12-04",
"Value": "2472.3658"
},
{
"EndDate": "2019-12-05",
"Value": "2476.6473"
},
{
"EndDate": "2019-12-06",
"Value": "2498.6977"
},
{
"EndDate": "2019-12-09",
"Value": "2492.5841"
},
{
"EndDate": "2019-12-10",
"Value": "2490.2943"
},
{
"EndDate": "2019-12-11",
"Value": "2495.8691"
},
{
"EndDate": "2019-12-12",
"Value": "2517.3783"
},
{
"EndDate": "2019-12-13",
"Value": "2515.6906"
},
{
"EndDate": "2019-12-16",
"Value": "2536.8515"
},
{
"EndDate": "2019-12-17",
"Value": "2537.2207"
},
{
"EndDate": "2019-12-18",
"Value": "2535.2087"
},
{
"EndDate": "2019-12-19",
"Value": "2547.3916"
},
{
"EndDate": "2019-12-20",
"Value": "2560.1975"
},
{
"EndDate": "2019-12-23",
"Value": "2561.7566"
},
{
"EndDate": "2019-12-27",
"Value": "2574.2003"
},
{
"EndDate": "2019-12-30",
"Value": "2559.3238"
},
{
"EndDate": "2019-12-31",
"Value": "2565.6997"
},
{
"EndDate": "2020-01-02",
"Value": "2588.2489"
},
{
"EndDate": "2020-01-03",
"Value": "2570.6589"
},
{
"EndDate": "2020-01-06",
"Value": "2578.4333"
},
{
"EndDate": "2020-01-07",
"Value": "2572.729"
},
{
"EndDate": "2020-01-08",
"Value": "2586.5393"
},
{
"EndDate": "2020-01-09",
"Value": "2602.5333"
},
{
"EndDate": "2020-01-10",
"Value": "2596.7566"
},
{
"EndDate": "2020-01-13",
"Value": "2614.6671"
},
{
"EndDate": "2020-01-14",
"Value": "2612.0095"
},
{
"EndDate": "2020-01-15",
"Value": "2615.3638"
},
{
"EndDate": "2020-01-16",
"Value": "2638.8399"
},
{
"EndDate": "2020-01-17",
"Value": "2647.9763"
},
{
"EndDate": "2020-01-21",
"Value": "2642.9927"
},
{
"EndDate": "2020-01-22",
"Value": "2643.6863"
},
{
"EndDate": "2020-01-23",
"Value": "2650.0918"
},
{
"EndDate": "2020-01-24",
"Value": "2624.1307"
},
{
"EndDate": "2020-01-27",
"Value": "2581.2887"
},
{
"EndDate": "2020-01-28",
"Value": "2608.5691"
},
{
"EndDate": "2020-01-29",
"Value": "2607.5794"
},
{
"EndDate": "2020-01-30",
"Value": "2618.8133"
},
{
"EndDate": "2020-01-31",
"Value": "2569.0924"
},
{
"EndDate": "2020-02-03",
"Value": "2591.2156"
},
{
"EndDate": "2020-02-04",
"Value": "2629.3332"
},
{
"EndDate": "2020-02-05",
"Value": "2656.6326"
},
{
"EndDate": "2020-02-06",
"Value": "2666.0784"
},
{
"EndDate": "2020-02-07",
"Value": "2652.2527"
},
{
"EndDate": "2020-02-10",
"Value": "2671.8619"
},
{
"EndDate": "2020-02-11",
"Value": "2677.1026"
},
{
"EndDate": "2020-02-12",
"Value": "2694.522"
},
{
"EndDate": "2020-02-13",
"Value": "2692.4146"
},
{
"EndDate": "2020-02-14",
"Value": "2698.3189"
},
{
"EndDate": "2020-02-18",
"Value": "2691.904"
},
{
"EndDate": "2020-02-19",
"Value": "2703.72"
},
{
"EndDate": "2020-02-20",
"Value": "2695.7769"
},
{
"EndDate": "2020-02-21",
"Value": "2666.724"
},
{
"EndDate": "2020-02-24",
"Value": "2574.5155"
},
{
"EndDate": "2020-02-25",
"Value": "2496.5602"
},
{
"EndDate": "2020-02-26",
"Value": "2483.6535"
},
{
"EndDate": "2020-02-27",
"Value": "2371.9598"
},
{
"EndDate": "2020-02-28",
"Value": "2351.8491"
},
{
"EndDate": "2020-03-02",
"Value": "2458.2366"
},
{
"EndDate": "2020-03-03",
"Value": "2392.6442"
},
{
"EndDate": "2020-03-04",
"Value": "2488.3771"
},
{
"EndDate": "2020-03-05",
"Value": "2407.6794"
},
{
"EndDate": "2020-03-06",
"Value": "2365.891"
},
{
"EndDate": "2020-03-09",
"Value": "2183.1123"
},
{
"EndDate": "2020-03-10",
"Value": "2287.6366"
},
{
"EndDate": "2020-03-11",
"Value": "2175.4126"
},
{
"EndDate": "2020-03-12",
"Value": "1939.3144"
},
{
"EndDate": "2020-03-13",
"Value": "2135.2886"
},
{
"EndDate": "2020-03-16",
"Value": "1856.2241"
},
{
"EndDate": "2020-03-17",
"Value": "1964.0064"
},
{
"EndDate": "2020-03-18",
"Value": "1820.239"
},
{
"EndDate": "2020-03-19",
"Value": "1821.4701"
},
{
"EndDate": "2020-03-20",
"Value": "1702.3041"
},
{
"EndDate": "2020-03-23",
"Value": "1659.2069"
},
{
"EndDate": "2020-03-24",
"Value": "1868.2626"
},
{
"EndDate": "2020-03-25",
"Value": "1903.2569"
},
{
"EndDate": "2020-03-26",
"Value": "2051.3707"
},
{
"EndDate": "2020-03-27",
"Value": "1973.7252"
},
{
"EndDate": "2020-03-30",
"Value": "2045.5449"
},
{
"EndDate": "2020-03-31",
"Value": "2012.6101"
},
{
"EndDate": "2020-04-01",
"Value": "1921.7262"
},
{
"EndDate": "2020-04-02",
"Value": "1968.4135"
},
{
"EndDate": "2020-04-03",
"Value": "1937.9057"
},
{
"EndDate": "2020-04-06",
"Value": "2073.5483"
},
{
"EndDate": "2020-04-07",
"Value": "2070.6098"
},
{
"EndDate": "2020-04-08",
"Value": "2140.8686"
},
{
"EndDate": "2020-04-14",
"Value": "2218.2305"
},
{
"EndDate": "2020-04-15",
"Value": "2171.81"
},
{
"EndDate": "2020-04-16",
"Value": "2183.8775"
},
{
"EndDate": "2020-04-17",
"Value": "2240.0983"
},
{
"EndDate": "2020-04-20",
"Value": "2202.2928"
},
{
"EndDate": "2020-04-21",
"Value": "2138.9537"
},
{
"EndDate": "2020-04-22",
"Value": "2191.5319"
},
{
"EndDate": "2020-04-23",
"Value": "2187.4594"
},
{
"EndDate": "2020-04-24",
"Value": "2219.2209"
},
{
"EndDate": "2020-04-27",
"Value": "2254.474"
},
{
"EndDate": "2020-04-28",
"Value": "2238.7521"
},
{
"EndDate": "2020-04-29",
"Value": "2297.1018"
},
{
"EndDate": "2020-04-30",
"Value": "2269.947"
},
{
"EndDate": "2020-05-04",
"Value": "2216.8625"
},
{
"EndDate": "2020-05-05",
"Value": "2238.4762"
},
{
"EndDate": "2020-05-06",
"Value": "2224.337"
},
{
"EndDate": "2020-05-07",
"Value": "2255.1531"
},
{
"EndDate": "2020-05-08",
"Value": "2293.7182"
},
{
"EndDate": "2020-05-11",
"Value": "2293.5089"
},
{
"EndDate": "2020-05-12",
"Value": "2245.4647"
},
{
"EndDate": "2020-05-13",
"Value": "2207.6468"
},
{
"EndDate": "2020-05-14",
"Value": "2233.3697"
},
{
"EndDate": "2020-05-15",
"Value": "2241.8099"
},
{
"EndDate": "2020-05-18",
"Value": "2312.2078"
},
{
"EndDate": "2020-05-19",
"Value": "2289.9912"
},
{
"EndDate": "2020-05-20",
"Value": "2326.0885"
},
{
"EndDate": "2020-05-22",
"Value": "2315.5844"
},
{
"EndDate": "2020-05-26",
"Value": "2343.8719"
},
{
"EndDate": "2020-05-27",
"Value": "2376.918"
},
{
"EndDate": "2020-05-28",
"Value": "2370.2869"
},
{
"EndDate": "2020-05-29",
"Value": "2382.8219"
},
{
"EndDate": "2020-06-02",
"Value": "2409.0865"
},
{
"EndDate": "2020-06-03",
"Value": "2440.8189"
},
{
"EndDate": "2020-06-04",
"Value": "2428.6551"
},
{
"EndDate": "2020-06-05",
"Value": "2487.8599"
},
{
"EndDate": "2020-06-08",
"Value": "2515.2683"
},
{
"EndDate": "2020-06-09",
"Value": "2496.407"
},
{
"EndDate": "2020-06-10",
"Value": "2488.0715"
},
{
"EndDate": "2020-06-11",
"Value": "2349.6472"
},
{
"EndDate": "2020-06-12",
"Value": "2379.8753"
},
{
"EndDate": "2020-06-15",
"Value": "2402.7476"
},
{
"EndDate": "2020-06-16",
"Value": "2446.7397"
},
{
"EndDate": "2020-06-17",
"Value": "2436.5278"
},
{
"EndDate": "2020-06-18",
"Value": "2439.4363"
},
{
"EndDate": "2020-06-19",
"Value": "2428.008"
},
{
"EndDate": "2020-06-22",
"Value": "2444.8652"
},
{
"EndDate": "2020-06-23",
"Value": "2453.3022"
},
{
"EndDate": "2020-06-24",
"Value": "2391.5218"
},
{
"EndDate": "2020-06-25",
"Value": "2420.2737"
},
{
"EndDate": "2020-06-26",
"Value": "2361.9448"
},
{
"EndDate": "2020-06-29",
"Value": "2395.4082"
},
{
"EndDate": "2020-06-30",
"Value": "2433.8917"
},
{
"EndDate": "2020-07-01",
"Value": "2445.377"
},
{
"EndDate": "2020-07-02",
"Value": "2460.0702"
},
{
"EndDate": "2020-07-06",
"Value": "2497.6534"
},
{
"EndDate": "2020-07-07",
"Value": "2473.7133"
},
{
"EndDate": "2020-07-08",
"Value": "2495.0975"
},
{
"EndDate": "2020-07-09",
"Value": "2483.7466"
},
{
"EndDate": "2020-07-10",
"Value": "2509.913"
},
{
"EndDate": "2020-07-13",
"Value": "2481.7909"
},
{
"EndDate": "2020-07-14",
"Value": "2514.955"
},
{
"EndDate": "2020-07-15",
"Value": "2535.4012"
},
{
"EndDate": "2020-07-16",
"Value": "2527.5961"
},
{
"EndDate": "2020-07-17",
"Value": "2536.9713"
},
{
"EndDate": "2020-07-20",
"Value": "2559.1216"
},
{
"EndDate": "2020-07-21",
"Value": "2558.9003"
},
{
"EndDate": "2020-07-22",
"Value": "2572.4275"
},
{
"EndDate": "2020-07-23",
"Value": "2541.9785"
},
{
"EndDate": "2020-07-24",
"Value": "2526.6379"
},
{
"EndDate": "2020-07-27",
"Value": "2544.7743"
},
{
"EndDate": "2020-07-28",
"Value": "2528.5731"
},
{
"EndDate": "2020-07-29",
"Value": "2559.3891"
},
{
"EndDate": "2020-07-30",
"Value": "2552.5777"
},
{
"EndDate": "2020-07-31",
"Value": "2569.7034"
},
{
"EndDate": "2020-08-03",
"Value": "2588.1322"
},
{
"EndDate": "2020-08-04",
"Value": "2598.8976"
},
{
"EndDate": "2020-08-05",
"Value": "2615.1742"
},
{
"EndDate": "2020-08-06",
"Value": "2631.2227"
},
{
"EndDate": "2020-08-07",
"Value": "2631.6332"
},
{
"EndDate": "2020-08-10",
"Value": "2633.8318"
},
{
"EndDate": "2020-08-11",
"Value": "2611.4843"
},
{
"EndDate": "2020-08-12",
"Value": "2649.6811"
},
{
"EndDate": "2020-08-13",
"Value": "2648.2764"
},
{
"EndDate": "2020-08-14",
"Value": "2646.1646"
},
{
"EndDate": "2020-08-17",
"Value": "2657.4658"
},
{
"EndDate": "2020-08-18",
"Value": "2665.3473"
},
{
"EndDate": "2020-08-19",
"Value": "2651.9329"
},
{
"EndDate": "2020-08-20",
"Value": "2664.755"
},
{
"EndDate": "2020-08-21",
"Value": "2674.3212"
},
{
"EndDate": "2020-08-24",
"Value": "2697.1016"
},
{
"EndDate": "2020-08-25",
"Value": "2706.9453"
},
{
"EndDate": "2020-08-26",
"Value": "2734.7279"
},
{
"EndDate": "2020-08-27",
"Value": "2739.1407"
},
{
"EndDate": "2020-08-28",
"Value": "2753.8422"
},
{
"EndDate": "2020-08-31",
"Value": "2751.3342"
},
{
"EndDate": "2020-09-01",
"Value": "2773.2065"
},
{
"EndDate": "2020-09-02",
"Value": "2814.2214"
},
{
"EndDate": "2020-09-03",
"Value": "2709.9413"
},
{
"EndDate": "2020-09-04",
"Value": "2683.4747"
},
{
"EndDate": "2020-09-08",
"Value": "2598.8775"
},
{
"EndDate": "2020-09-09",
"Value": "2656.9353"
},
{
"EndDate": "2020-09-10",
"Value": "2610.8771"
},
{
"EndDate": "2020-09-11",
"Value": "2611.3662"
},
{
"EndDate": "2020-09-14",
"Value": "2651.091"
},
{
"EndDate": "2020-09-15",
"Value": "2667.729"
},
{
"EndDate": "2020-09-16",
"Value": "2653.8389"
},
{
"EndDate": "2020-09-17",
"Value": "2630.4293"
},
{
"EndDate": "2020-09-18",
"Value": "2602.0207"
},
{
"EndDate": "2020-09-21",
"Value": "2569.5362"
},
{
"EndDate": "2020-09-22",
"Value": "2599.3896"
},
{
"EndDate": "2020-09-23",
"Value": "2529.3538"
},
{
"EndDate": "2020-09-24",
"Value": "2532.9785"
},
{
"EndDate": "2020-09-25",
"Value": "2581.6086"
},
{
"EndDate": "2020-09-28",
"Value": "2630.0771"
},
{
"EndDate": "2020-09-29",
"Value": "2617.1565"
},
{
"EndDate": "2020-09-30",
"Value": "2638.0281"
},
{
"EndDate": "2020-10-01",
"Value": "2658.4236"
},
{
"EndDate": "2020-10-02",
"Value": "2630.2665"
},
{
"EndDate": "2020-10-05",
"Value": "2677.2522"
},
{
"EndDate": "2020-10-06",
"Value": "2643.856"
},
{
"EndDate": "2020-10-07",
"Value": "2688.6026"
},
{
"EndDate": "2020-10-08",
"Value": "2709.7478"
},
{
"EndDate": "2020-10-09",
"Value": "2732.7236"
},
{
"EndDate": "2020-10-12",
"Value": "2776.3129"
},
{
"EndDate": "2020-10-13",
"Value": "2763.406"
},
{
"EndDate": "2020-10-14",
"Value": "2744.3308"
},
{
"EndDate": "2020-10-15",
"Value": "2744.8812"
},
{
"EndDate": "2020-10-16",
"Value": "2742.1022"
},
{
"EndDate": "2020-10-19",
"Value": "2699.0305"
},
{
"EndDate": "2020-10-20",
"Value": "2711.1265"
},
{
"EndDate": "2020-10-21",
"Value": "2703.6339"
},
{
"EndDate": "2020-10-22",
"Value": "2715.2794"
},
{
"EndDate": "2020-10-23",
"Value": "2724.9925"
},
{
"EndDate": "2020-10-26",
"Value": "2676.7117"
},
{
"EndDate": "2020-10-27",
"Value": "2668.2626"
},
{
"EndDate": "2020-10-28",
"Value": "2577.0405"
},
{
"EndDate": "2020-10-29",
"Value": "2606.7887"
},
{
"EndDate": "2020-10-30",
"Value": "2570.5354"
},
{
"EndDate": "2020-11-02",
"Value": "2601.336"
},
{
"EndDate": "2020-11-03",
"Value": "2648.1342"
},
{
"EndDate": "2020-11-04",
"Value": "2707.9245"
},
{
"EndDate": "2020-11-05",
"Value": "2759.634"
},
{
"EndDate": "2020-11-06",
"Value": "2761.34"
},
{
"EndDate": "2020-11-09",
"Value": "2779.165"
},
{
"EndDate": "2020-11-10",
"Value": "2772.4913"
},
{
"EndDate": "2020-11-11",
"Value": "2796.4091"
},
{
"EndDate": "2020-11-12",
"Value": "2773.9733"
},
{
"EndDate": "2020-11-13",
"Value": "2805.9254"
},
{
"EndDate": "2020-11-16",
"Value": "2832.6846"
},
{
"EndDate": "2020-11-17",
"Value": "2826.8904"
},
{
"EndDate": "2020-11-18",
"Value": "2796.8998"
},
{
"EndDate": "2020-11-19",
"Value": "2811.97"
},
{
"EndDate": "2020-11-20",
"Value": "2796.7566"
},
{
"EndDate": "2020-11-23",
"Value": "2811.3214"
},
{
"EndDate": "2020-11-24",
"Value": "2848.2358"
},
{
"EndDate": "2020-11-25",
"Value": "2845.1276"
},
{
"EndDate": "2020-11-27",
"Value": "2855.8225"
},
{
"EndDate": "2020-11-30",
"Value": "2844.4953"
},
{
"EndDate": "2020-12-01",
"Value": "2874.5789"
},
{
"EndDate": "2020-12-02",
"Value": "2876.9067"
},
{
"EndDate": "2020-12-03",
"Value": "2875.805"
},
{
"EndDate": "2020-12-04",
"Value": "2902.3421"
},
{
"EndDate": "2020-12-07",
"Value": "2901.4395"
},
{
"EndDate": "2020-12-08",
"Value": "2910.9173"
},
{
"EndDate": "2020-12-09",
"Value": "2882.2528"
},
{
"EndDate": "2020-12-10",
"Value": "2882.98"
},
{
"EndDate": "2020-12-11",
"Value": "2880.7248"
},
{
"EndDate": "2020-12-14",
"Value": "2871.0153"
},
{
"EndDate": "2020-12-15",
"Value": "2908.846"
},
{
"EndDate": "2020-12-16",
"Value": "2912.5225"
},
{
"EndDate": "2020-12-17",
"Value": "2932.7275"
},
{
"EndDate": "2020-12-18",
"Value": "2928.0586"
},
{
"EndDate": "2020-12-21",
"Value": "2918.636"
},
{
"EndDate": "2020-12-22",
"Value": "2917.2481"
},
{
"EndDate": "2020-12-23",
"Value": "2914.1513"
},
{
"EndDate": "2020-12-28",
"Value": "2945.4862"
},
{
"EndDate": "2020-12-29",
"Value": "2937.8119"
},
{
"EndDate": "2020-12-30",
"Value": "2941.5542"
},
{
"EndDate": "2020-12-31",
"Value": "2956.3179"
},
{
"EndDate": "2021-01-04",
"Value": "2914.8152"
},
{
"EndDate": "2021-01-05",
"Value": "2934.3787"
},
{
"EndDate": "2021-01-06",
"Value": "2951.0332"
},
{
"EndDate": "2021-01-07",
"Value": "2998.3449"
},
{
"EndDate": "2021-01-08",
"Value": "3014.5911"
},
{
"EndDate": "2021-01-11",
"Value": "2996.2565"
},
{
"EndDate": "2021-01-12",
"Value": "3000.1094"
},
{
"EndDate": "2021-01-13",
"Value": "3006.0022"
},
{
"EndDate": "2021-01-14",
"Value": "2994.3462"
},
{
"EndDate": "2021-01-15",
"Value": "2971.3744"
},
{
"EndDate": "2021-01-19",
"Value": "2996.7467"
},
{
"EndDate": "2021-01-20",
"Value": "3038.9605"
},
{
"EndDate": "2021-01-21",
"Value": "3038.9965"
},
{
"EndDate": "2021-01-22",
"Value": "3033.3518"
},
{
"EndDate": "2021-01-25",
"Value": "3042.9286"
},
{
"EndDate": "2021-01-26",
"Value": "3032.6294"
},
{
"EndDate": "2021-01-27",
"Value": "2953.7257"
},
{
"EndDate": "2021-01-28",
"Value": "2984.899"
},
{
"EndDate": "2021-01-29",
"Value": "2930.1928"
},
{
"EndDate": "2021-02-01",
"Value": "2979.2289"
},
{
"EndDate": "2021-02-02",
"Value": "3023.5042"
},
{
"EndDate": "2021-02-03",
"Value": "3024.3022"
},
{
"EndDate": "2021-02-04",
"Value": "3060.037"
},
{
"EndDate": "2021-02-05",
"Value": "3071.4192"
},
{
"EndDate": "2021-02-08",
"Value": "3094.7581"
},
{
"EndDate": "2021-02-09",
"Value": "3090.8224"
},
{
"EndDate": "2021-02-10",
"Value": "3089.8812"
},
{
"EndDate": "2021-02-11",
"Value": "3099.7116"
},
{
"EndDate": "2021-02-12",
"Value": "3112.883"
},
{
"EndDate": "2021-02-16",
"Value": "3107.9835"
},
{
"EndDate": "2021-02-17",
"Value": "3107.9475"
},
{
"EndDate": "2021-02-18",
"Value": "3093.6907"
},
{
"EndDate": "2021-02-19",
"Value": "3086.994"
},
{
"EndDate": "2021-02-22",
"Value": "3057.829"
},
{
"EndDate": "2021-02-23",
"Value": "3057.0803"
},
{
"EndDate": "2021-02-24",
"Value": "3086.4571"
},
{
"EndDate": "2021-02-25",
"Value": "3012.3574"
},
{
"EndDate": "2021-02-26",
"Value": "3001.9845"
},
{
"EndDate": "2021-03-01",
"Value": "3077.027"
},
{
"EndDate": "2021-03-02",
"Value": "3047.7454"
},
{
"EndDate": "2021-03-03",
"Value": "3002.2796"
},
{
"EndDate": "2021-03-04",
"Value": "2959.7406"
},
{
"EndDate": "2021-03-05",
"Value": "3011.4728"
},
{
"EndDate": "2021-03-08",
"Value": "2990.1031"
},
{
"EndDate": "2021-03-09",
"Value": "3041.1325"
},
{
"EndDate": "2021-03-10",
"Value": "3055.8685"
},
{
"EndDate": "2021-03-11",
"Value": "3092.235"
},
{
"EndDate": "2021-03-12",
"Value": "3093.2799"
},
{
"EndDate": "2021-03-15",
"Value": "3117.1914"
},
{
"EndDate": "2021-03-16",
"Value": "3110.0655"
},
{
"EndDate": "2021-03-17",
"Value": "3119.5126"
},
{
"EndDate": "2021-03-18",
"Value": "3066.7236"
},
{
"EndDate": "2021-03-19",
"Value": "3066.8563"
},
{
"EndDate": "2021-03-22",
"Value": "3090.5036"
},
{
"EndDate": "2021-03-23",
"Value": "3069.7496"
},
{
"EndDate": "2021-03-24",
"Value": "3048.5058"
},
{
"EndDate": "2021-03-25",
"Value": "3062.8344"
},
{
"EndDate": "2021-03-26",
"Value": "3112.9448"
},
{
"EndDate": "2021-03-29",
"Value": "3105.6865"
},
{
"EndDate": "2021-03-30",
"Value": "3099.0233"
},
{
"EndDate": "2021-03-31",
"Value": "3114.5079"
},
{
"EndDate": "2021-04-06",
"Value": "3195.0046"
},
{
"EndDate": "2021-04-07",
"Value": "3198.2134"
},
{
"EndDate": "2021-04-08",
"Value": "3213.5025"
},
{
"EndDate": "2021-04-09",
"Value": "3239.5704"
},
{
"EndDate": "2021-04-12",
"Value": "3239.1903"
},
{
"EndDate": "2021-04-13",
"Value": "3253.3891"
},
{
"EndDate": "2021-04-14",
"Value": "3236.6764"
},
{
"EndDate": "2021-04-15",
"Value": "3273.7287"
},
{
"EndDate": "2021-04-16",
"Value": "3282.6539"
},
{
"EndDate": "2021-04-19",
"Value": "3263.3639"
},
{
"EndDate": "2021-04-20",
"Value": "3242.3387"
},
{
"EndDate": "2021-04-21",
"Value": "3271.7177"
},
{
"EndDate": "2021-04-22",
"Value": "3243.5182"
},
{
"EndDate": "2021-04-23",
"Value": "3280.9157"
},
{
"EndDate": "2021-04-26",
"Value": "3285.3188"
},
{
"EndDate": "2021-04-27",
"Value": "3286.0986"
},
{
"EndDate": "2021-04-28",
"Value": "3281.5396"
},
{
"EndDate": "2021-04-29",
"Value": "3295.746"
},
{
"EndDate": "2021-04-30",
"Value": "3275.8073"
},
{
"EndDate": "2021-05-03",
"Value": "3283.895"
},
{
"EndDate": "2021-05-04",
"Value": "3258.2716"
},
{
"EndDate": "2021-05-05",
"Value": "3256.9409"
},
{
"EndDate": "2021-05-06",
"Value": "3279.6965"
},
{
"EndDate": "2021-05-07",
"Value": "3303.6337"
},
{
"EndDate": "2021-05-10",
"Value": "3268.4686"
},
{
"EndDate": "2021-05-11",
"Value": "3241.4682"
},
{
"EndDate": "2021-05-12",
"Value": "3171.5621"
},
{
"EndDate": "2021-05-14",
"Value": "3255.8549"
},
{
"EndDate": "2021-05-18",
"Value": "3221.6712"
},
{
"EndDate": "2021-05-19",
"Value": "3214.2912"
},
{
"EndDate": "2021-05-20",
"Value": "3253.5262"
},
{
"EndDate": "2021-05-21",
"Value": "3247.5274"
},
{
"EndDate": "2021-05-25",
"Value": "3276.6012"
},
{
"EndDate": "2021-05-26",
"Value": "3280.2331"
},
{
"EndDate": "2021-05-27",
"Value": "3286.9283"
},
{
"EndDate": "2021-05-28",
"Value": "3290.7636"
},
{
"EndDate": "2021-06-01",
"Value": "3287.8376"
},
{
"EndDate": "2021-06-02",
"Value": "3292.5387"
},
{
"EndDate": "2021-06-03",
"Value": "3277.2122"
},
{
"EndDate": "2021-06-04",
"Value": "3307.4839"
},
{
"EndDate": "2021-06-07",
"Value": "3306.819"
},
{
"EndDate": "2021-06-08",
"Value": "3308.2345"
},
{
"EndDate": "2021-06-09",
"Value": "3303.6883"
},
{
"EndDate": "2021-06-10",
"Value": "3320.0065"
},
{
"EndDate": "2021-06-11",
"Value": "3328.5151"
},
{
"EndDate": "2021-06-14",
"Value": "3338.2234"
},
{
"EndDate": "2021-06-15",
"Value": "3329.811"
},
{
"EndDate": "2021-06-16",
"Value": "3311.6488"
},
{
"EndDate": "2021-06-17",
"Value": "3317.7096"
},
{
"EndDate": "2021-06-18",
"Value": "3272.3463"
},
{
"EndDate": "2021-06-21",
"Value": "3321.0003"
},
{
"EndDate": "2021-06-22",
"Value": "3341.3903"
},
{
"EndDate": "2021-06-23",
"Value": "3338.1219"
},
{
"EndDate": "2021-06-24",
"Value": "3358.319"
},
{
"EndDate": "2021-06-25",
"Value": "3369.3157"
},
{
"EndDate": "2021-06-28",
"Value": "3381.0334"
},
{
"EndDate": "2021-06-29",
"Value": "3382.3113"
},
{
"EndDate": "2021-06-30",
"Value": "3385.723"
},
{
"EndDate": "2021-07-01",
"Value": "3399.8276"
},
{
"EndDate": "2021-07-02",
"Value": "3425.6902"
},
{
"EndDate": "2021-07-06",
"Value": "3424.2534"
},
{
"EndDate": "2021-07-07",
"Value": "3434.8672"
},
{
"EndDate": "2021-07-08",
"Value": "3404.6049"
},
{
"EndDate": "2021-07-09",
"Value": "3439.4666"
},
{
"EndDate": "2021-07-12",
"Value": "3453.2794"
},
{
"EndDate": "2021-07-13",
"Value": "3437.0431"
},
{
"EndDate": "2021-07-14",
"Value": "3442.5707"
},
{
"EndDate": "2021-07-15",
"Value": "3431.8222"
},
{
"EndDate": "2021-07-16",
"Value": "3406.838"
},
{
"EndDate": "2021-07-19",
"Value": "3353.0018"
},
{
"EndDate": "2021-07-20",
"Value": "3411.1461"
},
{
"EndDate": "2021-07-21",
"Value": "3438.905"
},
{
"EndDate": "2021-07-22",
"Value": "3445.4651"
},
{
"EndDate": "2021-07-23",
"Value": "3485.8686"
},
{
"EndDate": "2021-07-26",
"Value": "3489.7226"
},
{
"EndDate": "2021-07-27",
"Value": "3469.8856"
},
{
"EndDate": "2021-07-28",
"Value": "3472.8214"
},
{
"EndDate": "2021-07-29",
"Value": "3488.0648"
},
{
"EndDate": "2021-07-30",
"Value": "3467.2941"
},
{
"EndDate": "2021-08-02",
"Value": "3462.6755"
},
{
"EndDate": "2021-08-03",
"Value": "3489.8572"
},
{
"EndDate": "2021-08-04",
"Value": "3476.565"
},
{
"EndDate": "2021-08-05",
"Value": "3499.7411"
},
{
"EndDate": "2021-08-06",
"Value": "3500.5127"
},
{
"EndDate": "2021-08-09",
"Value": "3498.4214"
},
{
"EndDate": "2021-08-10",
"Value": "3497.4895"
},
{
"EndDate": "2021-08-11",
"Value": "3509.0459"
},
{
"EndDate": "2021-08-12",
"Value": "3519.144"
},
{
"EndDate": "2021-08-13",
"Value": "3526.3523"
},
{
"EndDate": "2021-08-16",
"Value": "3529.5499"
},
{
"EndDate": "2021-08-17",
"Value": "3507.4467"
},
{
"EndDate": "2021-08-18",
"Value": "3470.7769"
},
{
"EndDate": "2021-08-19",
"Value": "3475.5614"
},
{
"EndDate": "2021-08-20",
"Value": "3503.5495"
},
{
"EndDate": "2021-08-23",
"Value": "3536.3519"
},
{
"EndDate": "2021-08-24",
"Value": "3542.8405"
},
{
"EndDate": "2021-08-25",
"Value": "3549.4688"
},
{
"EndDate": "2021-08-26",
"Value": "3530.1947"
},
{
"EndDate": "2021-08-27",
"Value": "3558.8106"
},
{
"EndDate": "2021-08-30",
"Value": "3576.3142"
},
{
"EndDate": "2021-08-31",
"Value": "3568.5653"
},
{
"EndDate": "2021-09-01",
"Value": "3573.2977"
},
{
"EndDate": "2021-09-02",
"Value": "3582.0698"
},
{
"EndDate": "2021-09-03",
"Value": "3584.0097"
},
{
"EndDate": "2021-09-07",
"Value": "3569.3767"
},
{
"EndDate": "2021-09-08",
"Value": "3565.5792"
},
{
"EndDate": "2021-09-09",
"Value": "3546.7496"
},
{
"EndDate": "2021-09-10",
"Value": "3523.5225"
},
{
"EndDate": "2021-09-13",
"Value": "3529.8445"
},
{
"EndDate": "2021-09-14",
"Value": "3511.4268"
},
{
"EndDate": "2021-09-15",
"Value": "3539.0379"
},
{
"EndDate": "2021-09-16",
"Value": "3535.9383"
},
{
"EndDate": "2021-09-17",
"Value": "3504.8865"
},
{
"EndDate": "2021-09-20",
"Value": "3441.6601"
},
{
"EndDate": "2021-09-21",
"Value": "3442.2579"
},
{
"EndDate": "2021-09-22",
"Value": "3475.3233"
},
{
"EndDate": "2021-09-23",
"Value": "3518.543"
},
{
"EndDate": "2021-09-24",
"Value": "3523.6287"
},
{
"EndDate": "2021-09-27",
"Value": "3506.9608"
},
{
"EndDate": "2021-09-28",
"Value": "3434.1151"
},
{
"EndDate": "2021-09-29",
"Value": "3434.2637"
},
{
"EndDate": "2021-09-30",
"Value": "3399.6305"
},
{
"EndDate": "2021-10-01",
"Value": "3436.3362"
},
{
"EndDate": "2021-10-04",
"Value": "3389.3344"
},
{
"EndDate": "2021-10-05",
"Value": "3425.8002"
},
{
"EndDate": "2021-10-06",
"Value": "3440.8343"
},
{
"EndDate": "2021-10-07",
"Value": "3468.9264"
},
{
"EndDate": "2021-10-08",
"Value": "3462.7558"
},
{
"EndDate": "2021-10-11",
"Value": "3439.3225"
},
{
"EndDate": "2021-10-12",
"Value": "3435.6223"
},
{
"EndDate": "2021-10-13",
"Value": "3445.9174"
},
{
"EndDate": "2021-10-14",
"Value": "3505.5078"
},
{
"EndDate": "2021-10-15",
"Value": "3530.1097"
},
{
"EndDate": "2021-10-18",
"Value": "3545.2527"
},
{
"EndDate": "2021-10-19",
"Value": "3568.0671"
},
{
"EndDate": "2021-10-20",
"Value": "3582.4273"
},
{
"EndDate": "2021-10-21",
"Value": "3594.4204"
},
{
"EndDate": "2021-10-22",
"Value": "3587.7394"
},
{
"EndDate": "2021-10-25",
"Value": "3602.8134"
},
{
"EndDate": "2021-10-26",
"Value": "3614.4082"
},
{
"EndDate": "2021-10-27",
"Value": "3595.4216"
},
{
"EndDate": "2021-10-28",
"Value": "3628.2941"
},
{
"EndDate": "2021-10-29",
"Value": "3640.118"
},
{
"EndDate": "2021-11-01",
"Value": "3645.3886"
},
{
"EndDate": "2021-11-02",
"Value": "3657.946"
},
{
"EndDate": "2021-11-03",
"Value": "3682.8934"
},
{
"EndDate": "2021-11-04",
"Value": "3700.3414"
},
{
"EndDate": "2021-11-05",
"Value": "3710.2351"
},
{
"EndDate": "2021-11-08",
"Value": "3715.8449"
},
{
"EndDate": "2021-11-09",
"Value": "3703.5029"
},
{
"EndDate": "2021-11-10",
"Value": "3671.6738"
},
{
"EndDate": "2021-11-11",
"Value": "3674.1386"
},
{
"EndDate": "2021-11-12",
"Value": "3704.2382"
},
{
"EndDate": "2021-11-15",
"Value": "3703.1803"
},
{
"EndDate": "2021-11-16",
"Value": "3721.064"
},
{
"EndDate": "2021-11-17",
"Value": "3706.1304"
},
{
"EndDate": "2021-11-18",
"Value": "3722.3895"
},
{
"EndDate": "2021-11-19",
"Value": "3713.2598"
},
{
"EndDate": "2021-11-22",
"Value": "3698.4291"
},
{
"EndDate": "2021-11-23",
"Value": "3703.1222"
},
{
"EndDate": "2021-11-24",
"Value": "3714.7285"
},
{
"EndDate": "2021-11-26",
"Value": "3628.3388"
},
{
"EndDate": "2021-11-29",
"Value": "3677.2684"
},
{
"EndDate": "2021-11-30",
"Value": "3603.4305"
},
{
"EndDate": "2021-12-01",
"Value": "3552.4644"
},
{
"EndDate": "2021-12-02",
"Value": "3602.9374"
},
{
"EndDate": "2021-12-03",
"Value": "3570.4119"
},
{
"EndDate": "2021-12-06",
"Value": "3607.311"
},
{
"EndDate": "2021-12-07",
"Value": "3687.8648"
},
{
"EndDate": "2021-12-08",
"Value": "3704.27"
},
{
"EndDate": "2021-12-09",
"Value": "3671.2152"
},
{
"EndDate": "2021-12-10",
"Value": "3704.2251"
},
{
"EndDate": "2021-12-13",
"Value": "3671.0503"
},
{
"EndDate": "2021-12-14",
"Value": "3641.7524"
},
{
"EndDate": "2021-12-15",
"Value": "3702.267"
},
{
"EndDate": "2021-12-16",
"Value": "3665.9131"
},
{
"EndDate": "2021-12-17",
"Value": "3632.8104"
},
{
"EndDate": "2021-12-20",
"Value": "3590.1029"
},
{
"EndDate": "2021-12-21",
"Value": "3652.4903"
},
{
"EndDate": "2021-12-22",
"Value": "3692.3588"
},
{
"EndDate": "2021-12-23",
"Value": "3713.7538"
},
{
"EndDate": "2021-12-27",
"Value": "3764.2322"
},
{
"EndDate": "2021-12-28",
"Value": "3758.022"
},
{
"EndDate": "2021-12-29",
"Value": "3762.5742"
},
{
"EndDate": "2021-12-30",
"Value": "3754.1538"
},
{
"EndDate": "2021-12-31",
"Value": "3741.8072"
},
{
"EndDate": "2022-01-03",
"Value": "3764.17"
},
{
"EndDate": "2022-01-04",
"Value": "3756.926"
},
{
"EndDate": "2022-01-05",
"Value": "3678.5952"
},
{
"EndDate": "2022-01-06",
"Value": "3673.7287"
},
{
"EndDate": "2022-01-07",
"Value": "3656.0366"
},
{
"EndDate": "2022-01-10",
"Value": "3650.2621"
},
{
"EndDate": "2022-01-11",
"Value": "3686.8751"
},
{
"EndDate": "2022-01-12",
"Value": "3696.7239"
},
{
"EndDate": "2022-01-13",
"Value": "3640.6734"
},
{
"EndDate": "2022-01-14",
"Value": "3640.367"
},
{
"EndDate": "2022-01-18",
"Value": "3571.4251"
},
{
"EndDate": "2022-01-19",
"Value": "3534.5179"
},
{
"EndDate": "2022-01-20",
"Value": "3496.9902"
},
{
"EndDate": "2022-01-21",
"Value": "3424.4153"
},
{
"EndDate": "2022-01-24",
"Value": "3431.5558"
},
{
"EndDate": "2022-01-25",
"Value": "3383.4624"
},
{
"EndDate": "2022-01-26",
"Value": "3379.913"
},
{
"EndDate": "2022-01-27",
"Value": "3360.3815"
},
{
"EndDate": "2022-01-28",
"Value": "3442.9035"
},
{
"EndDate": "2022-01-31",
"Value": "3521.291"
},
{
"EndDate": "2022-02-01",
"Value": "3547.561"
},
{
"EndDate": "2022-02-02",
"Value": "3575.2444"
},
{
"EndDate": "2022-02-03",
"Value": "3485.3048"
},
{
"EndDate": "2022-02-04",
"Value": "3506.8199"
},
{
"EndDate": "2022-02-07",
"Value": "3495.4935"
},
{
"EndDate": "2022-02-08",
"Value": "3524.9714"
},
{
"EndDate": "2022-02-09",
"Value": "3576.974"
},
{
"EndDate": "2022-02-10",
"Value": "3515.4624"
},
{
"EndDate": "2022-02-11",
"Value": "3442.8299"
},
{
"EndDate": "2022-02-14",
"Value": "3433.7916"
},
{
"EndDate": "2022-02-15",
"Value": "3491.5678"
},
{
"EndDate": "2022-02-16",
"Value": "3492.6862"
},
{
"EndDate": "2022-02-17",
"Value": "3415.5388"
},
{
"EndDate": "2022-02-18",
"Value": "3390.1398"
},
{
"EndDate": "2022-02-22",
"Value": "3353.4709"
},
{
"EndDate": "2022-02-23",
"Value": "3287.4701"
},
{
"EndDate": "2022-02-24",
"Value": "3341.4904"
},
{
"EndDate": "2022-02-25",
"Value": "3417.3531"
},
{
"EndDate": "2022-02-28",
"Value": "3413.9485"
},
{
"EndDate": "2022-03-01",
"Value": "3361.1528"
},
{
"EndDate": "2022-03-02",
"Value": "3421.0657"
},
{
"EndDate": "2022-03-03",
"Value": "3397.8862"
},
{
"EndDate": "2022-03-04",
"Value": "3369.2275"
},
{
"EndDate": "2022-03-07",
"Value": "3262.7023"
},
{
"EndDate": "2022-03-08",
"Value": "3241.6222"
},
{
"EndDate": "2022-03-09",
"Value": "3332.0194"
},
{
"EndDate": "2022-03-10",
"Value": "3313.9602"
},
{
"EndDate": "2022-03-11",
"Value": "3269.9164"
},
{
"EndDate": "2022-03-14",
"Value": "3242.8463"
},
{
"EndDate": "2022-03-15",
"Value": "3311.2708"
},
{
"EndDate": "2022-03-16",
"Value": "3395.1964"
},
{
"EndDate": "2022-03-17",
"Value": "3440.8688"
},
{
"EndDate": "2022-03-18",
"Value": "3484.5367"
},
{
"EndDate": "2022-03-21",
"Value": "3480.3529"
},
{
"EndDate": "2022-03-22",
"Value": "3522.707"
},
{
"EndDate": "2022-03-23",
"Value": "3477.565"
},
{
"EndDate": "2022-03-24",
"Value": "3528.2986"
},
{
"EndDate": "2022-03-25",
"Value": "3541.7649"
},
{
"EndDate": "2022-03-28",
"Value": "3571.9907"
},
{
"EndDate": "2022-03-29",
"Value": "3616.0565"
},
{
"EndDate": "2022-03-30",
"Value": "3590.0035"
},
{
"EndDate": "2022-03-31",
"Value": "3536.2827"
},
{
"EndDate": "2022-04-01",
"Value": "3550.2381"
},
{
"EndDate": "2022-04-04",
"Value": "3582.53"
},
{
"EndDate": "2022-04-05",
"Value": "3534.1757"
},
{
"EndDate": "2022-04-06",
"Value": "3494.9666"
},
{
"EndDate": "2022-04-07",
"Value": "3507.3613"
},
{
"EndDate": "2022-04-08",
"Value": "3499.0943"
},
{
"EndDate": "2022-04-11",
"Value": "3438.7334"
},
{
"EndDate": "2022-04-12",
"Value": "3426.4374"
},
{
"EndDate": "2022-04-13",
"Value": "3466.3159"
},
{
"EndDate": "2022-04-19",
"Value": "3476.7282"
},
{
"EndDate": "2022-04-20",
"Value": "3472.5156"
},
{
"EndDate": "2022-04-21",
"Value": "3416.6572"
},
{
"EndDate": "2022-04-22",
"Value": "3315.7016"
},
{
"EndDate": "2022-04-25",
"Value": "3328.6541"
},
{
"EndDate": "2022-04-26",
"Value": "3223.3155"
},
{
"EndDate": "2022-04-27",
"Value": "3225.911"
},
{
"EndDate": "2022-04-28",
"Value": "3310.0482"
},
{
"EndDate": "2022-04-29",
"Value": "3183.632"
},
{
"EndDate": "2022-05-02",
"Value": "3200.2884"
},
{
"EndDate": "2022-05-03",
"Value": "3216.6826"
},
{
"EndDate": "2022-05-04",
"Value": "3313.6593"
},
{
"EndDate": "2022-05-05",
"Value": "3187.7732"
},
{
"EndDate": "2022-05-06",
"Value": "3164.687"
},
{
"EndDate": "2022-05-09",
"Value": "3051.5782"
},
{
"EndDate": "2022-05-10",
"Value": "3058.8041"
},
{
"EndDate": "2022-05-11",
"Value": "3001.5445"
},
{
"EndDate": "2022-05-12",
"Value": "2996.7473"
},
{
"EndDate": "2022-05-13",
"Value": "3082.0305"
},
{
"EndDate": "2022-05-16",
"Value": "3063.1518"
},
{
"EndDate": "2022-05-18",
"Value": "2996.4113"
},
{
"EndDate": "2022-05-19",
"Value": "2984.4243"
},
{
"EndDate": "2022-05-20",
"Value": "2982.2982"
},
{
"EndDate": "2022-05-23",
"Value": "3043.675"
},
{
"EndDate": "2022-05-24",
"Value": "3013.3977"
},
{
"EndDate": "2022-05-25",
"Value": "3043.2001"
},
{
"EndDate": "2022-05-27",
"Value": "3189.5511"
},
{
"EndDate": "2022-05-31",
"Value": "3170.4132"
},
{
"EndDate": "2022-06-01",
"Value": "3147.5976"
},
{
"EndDate": "2022-06-02",
"Value": "3209.5745"
},
{
"EndDate": "2022-06-03",
"Value": "3156.5761"
},
{
"EndDate": "2022-06-07",
"Value": "3197.4616"
},
{
"EndDate": "2022-06-08",
"Value": "3161.4216"
},
{
"EndDate": "2022-06-09",
"Value": "3084.9611"
},
{
"EndDate": "2022-06-10",
"Value": "2988.2096"
},
{
"EndDate": "2022-06-13",
"Value": "2856.2502"
},
{
"EndDate": "2022-06-14",
"Value": "2843.1952"
},
{
"EndDate": "2022-06-15",
"Value": "2888.5172"
},
{
"EndDate": "2022-06-16",
"Value": "2784.2873"
},
{
"EndDate": "2022-06-17",
"Value": "2792.5763"
},
{
"EndDate": "2022-06-21",
"Value": "2874.4519"
},
{
"EndDate": "2022-06-22",
"Value": "2872.1387"
},
{
"EndDate": "2022-06-23",
"Value": "2900.5687"
},
{
"EndDate": "2022-06-24",
"Value": "2999.4253"
},
{
"EndDate": "2022-06-27",
"Value": "2990.5864"
},
{
"EndDate": "2022-06-28",
"Value": "2924.0384"
},
{
"EndDate": "2022-06-29",
"Value": "2919.0244"
},
{
"EndDate": "2022-06-30",
"Value": "2890.0332"
},
{
"EndDate": "2022-07-01",
"Value": "2923.0831"
},
{
"EndDate": "2022-07-05",
"Value": "2934.4241"
},
{
"EndDate": "2022-07-06",
"Value": "2940.2601"
},
{
"EndDate": "2022-07-07",
"Value": "2990.1039"
},
{
"EndDate": "2022-07-08",
"Value": "2987.3252"
},
{
"EndDate": "2022-07-11",
"Value": "2951.5809"
},
{
"EndDate": "2022-07-12",
"Value": "2920.9262"
},
{
"EndDate": "2022-07-13",
"Value": "2910.4134"
},
{
"EndDate": "2022-07-14",
"Value": "2897.1838"
},
{
"EndDate": "2022-07-15",
"Value": "2958.2029"
},
{
"EndDate": "2022-07-18",
"Value": "2932.954"
},
{
"EndDate": "2022-07-19",
"Value": "3015.8171"
},
{
"EndDate": "2022-07-20",
"Value": "3036.8992"
},
{
"EndDate": "2022-07-21",
"Value": "3069.993"
},
{
"EndDate": "2022-07-22",
"Value": "3035.6486"
},
{
"EndDate": "2022-07-25",
"Value": "3038.2042"
},
{
"EndDate": "2022-07-26",
"Value": "3001.0954"
},
{
"EndDate": "2022-07-27",
"Value": "3082.4564"
},
{
"EndDate": "2022-07-28",
"Value": "3118.4728"
},
{
"EndDate": "2022-07-29",
"Value": "3159.9588"
},
{
"EndDate": "2022-08-01",
"Value": "3152.3335"
},
{
"EndDate": "2022-08-03",
"Value": "3183.9657"
},
{
"EndDate": "2022-08-04",
"Value": "3184.8111"
},
{
"EndDate": "2022-08-08",
"Value": "3177.2094"
},
{
"EndDate": "2022-08-09",
"Value": "3160.2614"
},
{
"EndDate": "2022-08-10",
"Value": "3230.6742"
},
{
"EndDate": "2022-08-11",
"Value": "3225.6724"
},
{
"EndDate": "2022-08-12",
"Value": "3283.6117"
},
{
"EndDate": "2022-08-15",
"Value": "3299.9539"
},
{
"EndDate": "2022-08-16",
"Value": "3302.7828"
},
{
"EndDate": "2022-08-17",
"Value": "3277.4606"
},
{
"EndDate": "2022-08-18",
"Value": "3285.3821"
},
{
"EndDate": "2022-08-19",
"Value": "3240.4601"
},
{
"EndDate": "2022-08-22",
"Value": "3171.693"
},
{
"EndDate": "2022-08-23",
"Value": "3161.8664"
},
{
"EndDate": "2022-08-24",
"Value": "3173.1455"
},
{
"EndDate": "2022-08-25",
"Value": "3217.8624"
},
{
"EndDate": "2022-08-26",
"Value": "3107.6577"
},
{
"EndDate": "2022-08-29",
"Value": "3087.6356"
},
{
"EndDate": "2022-08-30",
"Value": "3051.9576"
},
{
"EndDate": "2022-08-31",
"Value": "3027.7407"
},
{
"EndDate": "2022-09-01",
"Value": "3032.9894"
},
{
"EndDate": "2022-09-02",
"Value": "3003.1495"
},
{
"EndDate": "2022-09-06",
"Value": "2989.5757"
},
{
"EndDate": "2022-09-07",
"Value": "3048.0197"
},
{
"EndDate": "2022-09-08",
"Value": "3072.501"
},
{
"EndDate": "2022-09-09",
"Value": "3121.9151"
},
{
"EndDate": "2022-09-12",
"Value": "3154.1753"
},
{
"EndDate": "2022-09-13",
"Value": "3019.2407"
},
{
"EndDate": "2022-09-14",
"Value": "3030.0493"
},
{
"EndDate": "2022-09-15",
"Value": "2991.163"
},
{
"EndDate": "2022-09-16",
"Value": "2964.5921"
},
{
"EndDate": "2022-09-19",
"Value": "2985.7465"
},
{
"EndDate": "2022-09-20",
"Value": "2947.9337"
},
{
"EndDate": "2022-09-21",
"Value": "2895.4563"
},
{
"EndDate": "2022-09-22",
"Value": "2863.0366"
},
{
"EndDate": "2022-09-23",
"Value": "2806.551"
},
{
"EndDate": "2022-09-26",
"Value": "2771.9077"
},
{
"EndDate": "2022-09-27",
"Value": "2765.7362"
},
{
"EndDate": "2022-09-28",
"Value": "2825.04"
},
{
"EndDate": "2022-09-29",
"Value": "2761.3017"
},
{
"EndDate": "2022-09-30",
"Value": "2711.8475"
},
{
"EndDate": "2022-10-03",
"Value": "2781.7942"
},
{
"EndDate": "2022-10-04",
"Value": "2867.5408"
},
{
"EndDate": "2022-10-05",
"Value": "2864.2437"
},
{
"EndDate": "2022-10-06",
"Value": "2838.3954"
},
{
"EndDate": "2022-10-07",
"Value": "2756.8267"
},
{
"EndDate": "2022-10-10",
"Value": "2733.6933"
},
{
"EndDate": "2022-10-11",
"Value": "2716.2559"
},
{
"EndDate": "2022-10-12",
"Value": "2706.5126"
},
{
"EndDate": "2022-10-13",
"Value": "2773.6616"
},
{
"EndDate": "2022-10-14",
"Value": "2710.8897"
},
{
"EndDate": "2022-10-17",
"Value": "2784.0636"
},
{
"EndDate": "2022-10-18",
"Value": "2814.5692"
},
{
"EndDate": "2022-10-19",
"Value": "2791.5942"
},
{
"EndDate": "2022-10-20",
"Value": "2771.7332"
},
{
"EndDate": "2022-10-21",
"Value": "2834.9216"
},
{
"EndDate": "2022-10-24",
"Value": "2864.1568"
},
{
"EndDate": "2022-10-25",
"Value": "2913.1001"
},
{
"EndDate": "2022-10-26",
"Value": "2889.7107"
},
{
"EndDate": "2022-10-27",
"Value": "2875.3173"
},
{
"EndDate": "2022-10-28",
"Value": "2938.9003"
},
{
"EndDate": "2022-10-31",
"Value": "2918.2343"
},
{
"EndDate": "2022-11-01",
"Value": "2908.9872"
},
{
"EndDate": "2022-11-02",
"Value": "2833.6979"
},
{
"EndDate": "2022-11-03",
"Value": "2801.4097"
},
{
"EndDate": "2022-11-04",
"Value": "2841.6159"
},
{
"EndDate": "2022-11-07",
"Value": "2868.1625"
},
{
"EndDate": "2022-11-08",
"Value": "2883.9649"
},
{
"EndDate": "2022-11-09",
"Value": "2820.7222"
},
{
"EndDate": "2022-11-10",
"Value": "2981.135"
},
{
"EndDate": "2022-11-11",
"Value": "3010.7667"
},
{
"EndDate": "2022-11-14",
"Value": "2984.61"
},
{
"EndDate": "2022-11-15",
"Value": "3012.9555"
},
{
"EndDate": "2022-11-16",
"Value": "2987.2312"
},
{
"EndDate": "2022-11-17",
"Value": "2976.6274"
},
{
"EndDate": "2022-11-18",
"Value": "2990.0444"
},
{
"EndDate": "2022-11-21",
"Value": "2977.3824"
},
{
"EndDate": "2022-11-22",
"Value": "3014.1534"
},
{
"EndDate": "2022-11-23",
"Value": "3031.9791"
},
{
"EndDate": "2022-11-25",
"Value": "3027.7084"
},
{
"EndDate": "2022-11-28",
"Value": "2984.8017"
},
{
"EndDate": "2022-11-29",
"Value": "2977.6009"
},
{
"EndDate": "2022-11-30",
"Value": "3069.9284"
},
{
"EndDate": "2022-12-01",
"Value": "3067.1147"
},
{
"EndDate": "2022-12-02",
"Value": "3063.0905"
},
{
"EndDate": "2022-12-05",
"Value": "3004.8538"
},
{
"EndDate": "2022-12-06",
"Value": "2964.0581"
},
{
"EndDate": "2022-12-07",
"Value": "2957.5051"
},
{
"EndDate": "2022-12-08",
"Value": "2981.7288"
},
{
"EndDate": "2022-12-09",
"Value": "2959.6415"
},
{
"EndDate": "2022-12-12",
"Value": "3001.9055"
},
{
"EndDate": "2022-12-13",
"Value": "3024.3697"
},
{
"EndDate": "2022-12-14",
"Value": "3006.0871"
},
{
"EndDate": "2022-12-15",
"Value": "2929.8675"
},
{
"EndDate": "2022-12-16",
"Value": "2896.0499"
},
{
"EndDate": "2022-12-19",
"Value": "2867.8647"
},
{
"EndDate": "2022-12-20",
"Value": "2871.4406"
},
{
"EndDate": "2022-12-21",
"Value": "2914.6193"
},
{
"EndDate": "2022-12-22",
"Value": "2871.8823"
},
{
"EndDate": "2022-12-23",
"Value": "2886.9694"
},
{
"EndDate": "2022-12-27",
"Value": "2875.3606"
},
{
"EndDate": "2022-12-28",
"Value": "2839.5897"
},
{
"EndDate": "2022-12-29",
"Value": "2889.9403"
},
{
"EndDate": "2022-12-30",
"Value": "2882.6269"
},
{
"EndDate": "2022-12-31",
"Value": "2882.5001"
},
{
"EndDate": "2023-01-03",
"Value": "2869.3785"
},
{
"EndDate": "2023-01-04",
"Value": "2895.2226"
},
{
"EndDate": "2023-01-05",
"Value": "2857.5098"
},
{
"EndDate": "2023-01-06",
"Value": "2924.4908"
},
{
"EndDate": "2023-01-09",
"Value": "2924.5051"
},
{
"EndDate": "2023-01-10",
"Value": "2948.0489"
},
{
"EndDate": "2023-01-11",
"Value": "2986.5588"
},
{
"EndDate": "2023-01-12",
"Value": "2997.9254"
},
{
"EndDate": "2023-01-13",
"Value": "3011.4519"
},
{
"EndDate": "2023-01-17",
"Value": "3006.5448"
},
{
"EndDate": "2023-01-18",
"Value": "2959.5947"
},
{
"EndDate": "2023-01-19",
"Value": "2934.7591"
},
{
"EndDate": "2023-01-20",
"Value": "2990.3749"
},
{
"EndDate": "2023-01-23",
"Value": "3028.6946"
},
{
"EndDate": "2023-01-24",
"Value": "3026.1165"
},
{
"EndDate": "2023-01-25",
"Value": "3024.1803"
},
{
"EndDate": "2023-01-26",
"Value": "3057.1368"
},
{
"EndDate": "2023-01-27",
"Value": "3067.0911"
},
{
"EndDate": "2023-01-30",
"Value": "3026.0579"
},
{
"EndDate": "2023-01-31",
"Value": "3074.5985"
},
{
"EndDate": "2023-02-01",
"Value": "3108.5926"
},
{
"EndDate": "2023-02-02",
"Value": "3156.4242"
},
{
"EndDate": "2023-02-03",
"Value": "3125.099"
},
{
"EndDate": "2023-02-06",
"Value": "3102.6804"
},
{
"EndDate": "2023-02-07",
"Value": "3143.9257"
},
{
"EndDate": "2023-02-08",
"Value": "3107.2332"
},
{
"EndDate": "2023-02-09",
"Value": "3076.6494"
},
{
"EndDate": "2023-02-10",
"Value": "3081.5172"
},
{
"EndDate": "2023-02-13",
"Value": "3119.4445"
},
{
"EndDate": "2023-02-14",
"Value": "3121.3744"
},
{
"EndDate": "2023-02-15",
"Value": "3136.2318"
},
{
"EndDate": "2023-02-16",
"Value": "3091.1316"
},
{
"EndDate": "2023-02-17",
"Value": "3080.6913"
},
{
"EndDate": "2023-02-21",
"Value": "3014.5592"
},
{
"EndDate": "2023-02-22",
"Value": "3011.006"
},
{
"EndDate": "2023-02-23",
"Value": "3027.3545"
},
{
"EndDate": "2023-02-24",
"Value": "2991.8154"
},
{
"EndDate": "2023-02-27",
"Value": "3002.7491"
},
{
"EndDate": "2023-02-28",
"Value": "2995.8327"
},
{
"EndDate": "2023-03-01",
"Value": "2981.227"
},
{
"EndDate": "2023-03-02",
"Value": "3003.9813"
},
{
"EndDate": "2023-03-03",
"Value": "3053.9676"
},
{
"EndDate": "2023-03-06",
"Value": "3054.5853"
},
{
"EndDate": "2023-03-07",
"Value": "3006.3914"
},
{
"EndDate": "2023-03-08",
"Value": "3011.2144"
},
{
"EndDate": "2023-03-09",
"Value": "2952.2845"
},
{
"EndDate": "2023-03-10",
"Value": "2905.9642"
},
{
"EndDate": "2023-03-13",
"Value": "2899.7563"
},
{
"EndDate": "2023-03-14",
"Value": "2950.5169"
},
{
"EndDate": "2023-03-15",
"Value": "2926.7385"
},
{
"EndDate": "2023-03-16",
"Value": "2980.5312"
},
{
"EndDate": "2023-03-17",
"Value": "2947.4813"
},
{
"EndDate": "2023-03-20",
"Value": "2972.0339"
},
{
"EndDate": "2023-03-21",
"Value": "3016.4376"
},
{
"EndDate": "2023-03-22",
"Value": "2964.9868"
},
{
"EndDate": "2023-03-23",
"Value": "2972.6211"
},
{
"EndDate": "2023-03-24",
"Value": "2987.4233"
},
{
"EndDate": "2023-03-27",
"Value": "2992.9032"
},
{
"EndDate": "2023-03-28",
"Value": "2987.6852"
},
{
"EndDate": "2023-03-29",
"Value": "3032.797"
},
{
"EndDate": "2023-03-30",
"Value": "3050.3962"
},
{
"EndDate": "2023-03-31",
"Value": "3095.7511"
},
{
"EndDate": "2023-04-03",
"Value": "3103.9658"
},
{
"EndDate": "2023-04-04",
"Value": "3083.616"
},
{
"EndDate": "2023-04-05",
"Value": "3073.4105"
},
{
"EndDate": "2023-04-11",
"Value": "3087.3587"
},
{
"EndDate": "2023-04-12",
"Value": "3075.9125"
},
{
"EndDate": "2023-04-13",
"Value": "3114.0842"
},
{
"EndDate": "2023-04-14",
"Value": "3108.194"
},
{
"EndDate": "2023-04-17",
"Value": "3120.6984"
},
{
"EndDate": "2023-04-18",
"Value": "3123.4263"
},
{
"EndDate": "2023-04-19",
"Value": "3121.0936"
},
{
"EndDate": "2023-04-20",
"Value": "3103.2281"
},
{
"EndDate": "2023-04-21",
"Value": "3107.975"
},
{
"EndDate": "2023-04-24",
"Value": "3107.9691"
},
{
"EndDate": "2023-04-25",
"Value": "3058.3373"
},
{
"EndDate": "2023-04-26",
"Value": "3046.6012"
},
{
"EndDate": "2023-04-27",
"Value": "3104.4896"
},
{
"EndDate": "2023-04-28",
"Value": "3128.8268"
},
{
"EndDate": "2023-05-02",
"Value": "3092.1091"
},
{
"EndDate": "2023-05-03",
"Value": "3071.9514"
},
{
"EndDate": "2023-05-04",
"Value": "3051.8723"
},
{
"EndDate": "2023-05-05",
"Value": "3106.81"
},
{
"EndDate": "2023-05-08",
"Value": "3111.0024"
},
{
"EndDate": "2023-05-09",
"Value": "3097.002"
},
{
"EndDate": "2023-05-10",
"Value": "3109.1978"
},
{
"EndDate": "2023-05-11",
"Value": "3106.928"
},
{
"EndDate": "2023-05-12",
"Value": "3101.6414"
},
{
"EndDate": "2023-05-15",
"Value": "3111.6624"
},
{
"EndDate": "2023-05-16",
"Value": "3088.1264"
},
{
"EndDate": "2023-05-19",
"Value": "3152.542"
},
{
"EndDate": "2023-05-22",
"Value": "3154.6992"
},
{
"EndDate": "2023-05-23",
"Value": "3121.5357"
},
{
"EndDate": "2023-05-24",
"Value": "3097.3306"
},
{
"EndDate": "2023-05-25",
"Value": "3123.8711"
},
{
"EndDate": "2023-05-26",
"Value": "3166.589"
},
{
"EndDate": "2023-05-30",
"Value": "3165.6848"
},
{
"EndDate": "2023-05-31",
"Value": "3149.0641"
},
{
"EndDate": "2023-06-01",
"Value": "3178.744"
},
{
"EndDate": "2023-06-02",
"Value": "3225.5498"
},
{
"EndDate": "2023-06-05",
"Value": "3221.5589"
},
{
"EndDate": "2023-06-06",
"Value": "3229.4696"
},
{
"EndDate": "2023-06-07",
"Value": "3215.1033"
},
{
"EndDate": "2023-06-08",
"Value": "3233.9971"
},
{
"EndDate": "2023-06-09",
"Value": "3235.1132"
},
{
"EndDate": "2023-06-12",
"Value": "3268.2398"
},
{
"EndDate": "2023-06-13",
"Value": "3290.3081"
},
{
"EndDate": "2023-06-14",
"Value": "3293.0999"
},
{
"EndDate": "2023-06-15",
"Value": "3331.246"
},
{
"EndDate": "2023-06-16",
"Value": "3318.8496"
},
{
"EndDate": "2023-06-20",
"Value": "3305.0988"
},
{
"EndDate": "2023-06-21",
"Value": "3286.1448"
},
{
"EndDate": "2023-06-22",
"Value": "3296.0748"
},
{
"EndDate": "2023-06-23",
"Value": "3272.5153"
},
{
"EndDate": "2023-06-26",
"Value": "3256.2177"
},
{
"EndDate": "2023-06-27",
"Value": "3296.251"
},
{
"EndDate": "2023-06-28",
"Value": "3294.7076"
},
{
"EndDate": "2023-06-29",
"Value": "3309.656"
},
{
"EndDate": "2023-06-30",
"Value": "3349.0282"
},
{
"EndDate": "2023-07-03",
"Value": "3353.7427"
},
{
"EndDate": "2023-07-05",
"Value": "3345.2864"
},
{
"EndDate": "2023-07-06",
"Value": "3318.6318"
},
{
"EndDate": "2023-07-07",
"Value": "3311.2208"
},
{
"EndDate": "2023-07-10",
"Value": "3320.5233"
},
{
"EndDate": "2023-07-11",
"Value": "3344.0475"
},
{
"EndDate": "2023-07-12",
"Value": "3364.1414"
},
{
"EndDate": "2023-07-13",
"Value": "3394.1637"
},
{
"EndDate": "2023-07-14",
"Value": "3388.4077"
},
{
"EndDate": "2023-07-17",
"Value": "3405.9508"
},
{
"EndDate": "2023-07-18",
"Value": "3431.5842"
},
{
"EndDate": "2023-07-19",
"Value": "3440.2325"
},
{
"EndDate": "2023-07-20",
"Value": "3414.1305"
},
{
"EndDate": "2023-07-21",
"Value": "3415.1217"
},
{
"EndDate": "2023-07-24",
"Value": "3427.5446"
},
{
"EndDate": "2023-07-25",
"Value": "3439.069"
},
{
"EndDate": "2023-07-26",
"Value": "3437.6676"
},
{
"EndDate": "2023-07-27",
"Value": "3414.9492"
},
{
"EndDate": "2023-07-28",
"Value": "3449.8606"
},
{
"EndDate": "2023-07-31",
"Value": "3454.706"
},
{
"EndDate": "2023-08-01",
"Value": "3447.3934"
},
{
"EndDate": "2023-08-02",
"Value": "3397.7939"
},
{
"EndDate": "2023-08-03",
"Value": "3387.7165"
},
{
"EndDate": "2023-08-04",
"Value": "3372.0603"
},
{
"EndDate": "2023-08-07",
"Value": "3401.4904"
},
{
"EndDate": "2023-08-08",
"Value": "3382.9258"
},
{
"EndDate": "2023-08-09",
"Value": "3357.6585"
},
{
"EndDate": "2023-08-10",
"Value": "3360.6567"
},
{
"EndDate": "2023-08-11",
"Value": "3356.2526"
},
{
"EndDate": "2023-08-14",
"Value": "3376.2033"
},
{
"EndDate": "2023-08-15",
"Value": "3337.1612"
},
{
"EndDate": "2023-08-16",
"Value": "3309.7841"
},
{
"EndDate": "2023-08-17",
"Value": "3282.7311"
},
{
"EndDate": "2023-08-18",
"Value": "3282.5512"
},
{
"EndDate": "2023-08-21",
"Value": "3306.9881"
},
{
"EndDate": "2023-08-22",
"Value": "3297.4753"
},
{
"EndDate": "2023-08-23",
"Value": "3334.8597"
},
{
"EndDate": "2023-08-24",
"Value": "3288.5546"
},
{
"EndDate": "2023-08-25",
"Value": "3311.8468"
},
{
"EndDate": "2023-08-28",
"Value": "3332.7352"
},
{
"EndDate": "2023-08-29",
"Value": "3382.6966"
},
{
"EndDate": "2023-08-30",
"Value": "3393.4808"
},
{
"EndDate": "2023-08-31",
"Value": "3392.0185"
},
{
"EndDate": "2023-09-01",
"Value": "3399.5549"
},
{
"EndDate": "2023-09-05",
"Value": "3385.8983"
},
{
"EndDate": "2023-09-06",
"Value": "3362.95"
},
{
"EndDate": "2023-09-07",
"Value": "3352.0622"
},
{
"EndDate": "2023-09-08",
"Value": "3356.7907"
},
{
"EndDate": "2023-09-11",
"Value": "3378.9853"
},
{
"EndDate": "2023-09-12",
"Value": "3361.5282"
},
{
"EndDate": "2023-09-13",
"Value": "3363.4341"
},
{
"EndDate": "2023-09-14",
"Value": "3389.4278"
},
{
"EndDate": "2023-09-15",
"Value": "3349.9266"
},
{
"EndDate": "2023-09-18",
"Value": "3349.3494"
},
{
"EndDate": "2023-09-19",
"Value": "3344.1018"
},
{
"EndDate": "2023-09-20",
"Value": "3313.0373"
},
{
"EndDate": "2023-09-21",
"Value": "3256.7496"
},
{
"EndDate": "2023-09-22",
"Value": "3248.8043"
},
{
"EndDate": "2023-09-25",
"Value": "3262.2998"
},
{
"EndDate": "2023-09-26",
"Value": "3214.0519"
},
{
"EndDate": "2023-09-27",
"Value": "3216.2904"
},
{
"EndDate": "2023-09-28",
"Value": "3238.1582"
},
{
"EndDate": "2023-09-29",
"Value": "3227.6689"
},
{
"EndDate": "2023-10-02",
"Value": "3226.6368"
},
{
"EndDate": "2023-10-03",
"Value": "3181.487"
},
{
"EndDate": "2023-10-04",
"Value": "3206.52"
},
{
"EndDate": "2023-10-05",
"Value": "3202.2919"
},
{
"EndDate": "2023-10-06",
"Value": "3241.5309"
},
{
"EndDate": "2023-10-09",
"Value": "3260.5962"
},
{
"EndDate": "2023-10-10",
"Value": "3278.7254"
},
{
"EndDate": "2023-10-11",
"Value": "3290.6336"
},
{
"EndDate": "2023-10-12",
"Value": "3271.4298"
},
{
"EndDate": "2023-10-13",
"Value": "3253.6162"
},
{
"EndDate": "2023-10-16",
"Value": "3287.3289"
},
{
"EndDate": "2023-10-17",
"Value": "3289.5712"
},
{
"EndDate": "2023-10-18",
"Value": "3242.9967"
},
{
"EndDate": "2023-10-19",
"Value": "3213.8483"
},
{
"EndDate": "2023-10-20",
"Value": "3170.7732"
},
{
"EndDate": "2023-10-23",
"Value": "3165.8543"
},
{
"EndDate": "2023-10-24",
"Value": "3189.2475"
},
{
"EndDate": "2023-10-25",
"Value": "3138.4636"
},
{
"EndDate": "2023-10-26",
"Value": "3101.2655"
},
{
"EndDate": "2023-10-27",
"Value": "3088.2706"
},
{
"EndDate": "2023-10-30",
"Value": "3124.4871"
},
{
"EndDate": "2023-10-31",
"Value": "3144.6922"
},
{
"EndDate": "2023-11-01",
"Value": "3177.61"
},
{
"EndDate": "2023-11-02",
"Value": "3238.6605"
},
{
"EndDate": "2023-11-03",
"Value": "3269.1911"
},
{
"EndDate": "2023-11-06",
"Value": "3273.7015"
},
{
"EndDate": "2023-11-07",
"Value": "3283.45"
},
{
"EndDate": "2023-11-08",
"Value": "3288.6502"
},
{
"EndDate": "2023-11-09",
"Value": "3260.1417"
},
{
"EndDate": "2023-11-10",
"Value": "3313.4073"
},
{
"EndDate": "2023-11-13",
"Value": "3310.7676"
},
{
"EndDate": "2023-11-14",
"Value": "3373.2793"
},
{
"EndDate": "2023-11-15",
"Value": "3379.3691"
},
{
"EndDate": "2023-11-16",
"Value": "3380.6952"
},
{
"EndDate": "2023-11-17",
"Value": "3387.9112"
},
{
"EndDate": "2023-11-20",
"Value": "3412.0886"
},
{
"EndDate": "2023-11-21",
"Value": "3402.512"
},
{
"EndDate": "2023-11-22",
"Value": "3417.9951"
},
{
"EndDate": "2023-11-24",
"Value": "3420.2462"
},
{
"EndDate": "2023-11-27",
"Value": "3412.4296"
},
{
"EndDate": "2023-11-28",
"Value": "3417.1439"
},
{
"EndDate": "2023-11-29",
"Value": "3416.4624"
},
{
"EndDate": "2023-11-30",
"Value": "3430.3856"
},
{
"EndDate": "2023-12-01",
"Value": "3452.1793"
},
{
"EndDate": "2023-12-04",
"Value": "3434.6819"
},
{
"EndDate": "2023-12-05",
"Value": "3432.1218"
},
{
"EndDate": "2023-12-06",
"Value": "3418.9936"
},
{
"EndDate": "2023-12-07",
"Value": "3446.4403"
},
{
"EndDate": "2023-12-08",
"Value": "3460.9334"
},
{
"EndDate": "2023-12-11",
"Value": "3475.8153"
},
{
"EndDate": "2023-12-12",
"Value": "3492.1775"
},
{
"EndDate": "2023-12-13",
"Value": "3537.8069"
},
{
"EndDate": "2023-12-14",
"Value": "3546.8774"
},
{
"EndDate": "2023-12-15",
"Value": "3545.8811"
},
{
"EndDate": "2023-12-18",
"Value": "3561.2348"
},
{
"EndDate": "2023-12-19",
"Value": "3581.9697"
},
{
"EndDate": "2023-12-20",
"Value": "3529.9114"
},
{
"EndDate": "2023-12-21",
"Value": "3566.9654"
},
{
"EndDate": "2023-12-22",
"Value": "3573.3254"
},
{
"EndDate": "2023-12-27",
"Value": "3594.0442"
},
{
"EndDate": "2023-12-28",
"Value": "3594.9855"
},
{
"EndDate": "2023-12-29",
"Value": "3583.564"
},
{
"EndDate": "2023-12-31",
"Value": "3582.7872"
},
{
"EndDate": "2024-01-02",
"Value": "3559.5629"
},
{
"EndDate": "2024-01-03",
"Value": "3528.0106"
},
{
"EndDate": "2024-01-04",
"Value": "3516.7156"
},
{
"EndDate": "2024-01-05",
"Value": "3522.8621"
},
{
"EndDate": "2024-01-08",
"Value": "3575.2431"
},
{
"EndDate": "2024-01-09",
"Value": "3570.2192"
},
{
"EndDate": "2024-01-10",
"Value": "3588.5594"
},
{
"EndDate": "2024-01-11",
"Value": "3588.3458"
},
{
"EndDate": "2024-01-12",
"Value": "3590.3351"
},
{
"EndDate": "2024-01-16",
"Value": "3578.232"
},
{
"EndDate": "2024-01-17",
"Value": "3557.7342"
},
{
"EndDate": "2024-01-18",
"Value": "3589.1765"
},
{
"EndDate": "2024-01-19",
"Value": "3634.4814"
},
{
"EndDate": "2024-01-22",
"Value": "3644.1583"
},
{
"EndDate": "2024-01-23",
"Value": "3653.5982"
},
{
"EndDate": "2024-01-24",
"Value": "3654.1319"
},
{
"EndDate": "2024-01-25",
"Value": "3672.8105"
},
{
"EndDate": "2024-01-26",
"Value": "3670.7675"
},
{
"EndDate": "2024-01-29",
"Value": "3698.614"
},
{
"EndDate": "2024-01-30",
"Value": "3697.7788"
},
{
"EndDate": "2024-01-31",
"Value": "3636.7678"
},
{
"EndDate": "2024-02-01",
"Value": "3682.1146"
},
{
"EndDate": "2024-02-02",
"Value": "3723.3259"
},
{
"EndDate": "2024-02-05",
"Value": "3711.2741"
},
{
"EndDate": "2024-02-06",
"Value": "3720.8409"
},
{
"EndDate": "2024-02-07",
"Value": "3751.0984"
},
{
"EndDate": "2024-02-08",
"Value": "3755.6979"
},
{
"EndDate": "2024-02-09",
"Value": "3774.9888"
},
{
"EndDate": "2024-02-12",
"Value": "3773.4622"
},
{
"EndDate": "2024-02-13",
"Value": "3722.1618"
},
{
"EndDate": "2024-02-14",
"Value": "3761.4937"
},
{
"EndDate": "2024-02-15",
"Value": "3783.3961"
},
{
"EndDate": "2024-02-16",
"Value": "3763.9257"
},
{
"EndDate": "2024-02-20",
"Value": "3740.192"
},
{
"EndDate": "2024-02-21",
"Value": "3743.2219"
},
{
"EndDate": "2024-02-22",
"Value": "3823.6305"
},
{
"EndDate": "2024-02-23",
"Value": "3824.234"
},
{
"EndDate": "2024-02-26",
"Value": "3811.812"
},
{
"EndDate": "2024-02-27",
"Value": "3818.7735"
},
{
"EndDate": "2024-02-28",
"Value": "3812.1712"
},
{
"EndDate": "2024-02-29",
"Value": "3832.6456"
},
{
"EndDate": "2024-03-01",
"Value": "3864.2512"
},
{
"EndDate": "2024-03-04",
"Value": "3859.8572"
},
{
"EndDate": "2024-03-05",
"Value": "3818.7659"
},
{
"EndDate": "2024-03-06",
"Value": "3839.3472"
},
{
"EndDate": "2024-03-07",
"Value": "3878.7569"
},
{
"EndDate": "2024-03-08",
"Value": "3852.8698"
},
{
"EndDate": "2024-03-11",
"Value": "3847.8167"
},
{
"EndDate": "2024-03-12",
"Value": "3892.6851"
},
{
"EndDate": "2024-03-13",
"Value": "3885.4595"
},
{
"EndDate": "2024-03-14",
"Value": "3873.269"
},
{
"EndDate": "2024-03-15",
"Value": "3847.0618"
},
{
"EndDate": "2024-03-18",
"Value": "3871.4192"
},
{
"EndDate": "2024-03-19",
"Value": "3892.8094"
},
{
"EndDate": "2024-03-20",
"Value": "3927.3452"
},
{
"EndDate": "2024-03-21",
"Value": "3942.8292"
},
{
"EndDate": "2024-03-22",
"Value": "3935.5752"
},
{
"EndDate": "2024-03-25",
"Value": "3925.4904"
},
{
"EndDate": "2024-03-26",
"Value": "3914.9349"
},
{
"EndDate": "2024-03-27",
"Value": "3947.5353"
},
{
"EndDate": "2024-04-02",
"Value": "3912.0776"
},
{
"EndDate": "2024-04-03",
"Value": "3918.7887"
},
{
"EndDate": "2024-04-04",
"Value": "3870.2322"
},
{
"EndDate": "2024-04-05",
"Value": "3913.8734"
},
{
"EndDate": "2024-04-08",
"Value": "3912.5809"
},
{
"EndDate": "2024-04-09",
"Value": "3918.3409"
},
{
"EndDate": "2024-04-10",
"Value": "3882.2103"
},
{
"EndDate": "2024-04-11",
"Value": "3910.8942"
},
{
"EndDate": "2024-04-12",
"Value": "3852.5945"
},
{
"EndDate": "2024-04-15",
"Value": "3803.9965"
},
{
"EndDate": "2024-04-16",
"Value": "3796.0431"
},
{
"EndDate": "2024-04-17",
"Value": "3772.6592"
},
{
"EndDate": "2024-04-18",
"Value": "3764.315"
},
{
"EndDate": "2024-04-19",
"Value": "3728.5529"
},
{
"EndDate": "2024-04-22",
"Value": "3761.5405"
},
{
"EndDate": "2024-04-23",
"Value": "3808.1313"
},
{
"EndDate": "2024-04-24",
"Value": "3809.3119"
},
{
"EndDate": "2024-04-25",
"Value": "3790.9586"
},
{
"EndDate": "2024-04-26",
"Value": "3830.9419"
},
{
"EndDate": "2024-04-29",
"Value": "3844.0236"
},
{
"EndDate": "2024-04-30",
"Value": "3783.359"
},
{
"EndDate": "2024-05-02",
"Value": "3806.2271"
},
{
"EndDate": "2024-05-03",
"Value": "3851.085"
},
{
"EndDate": "2024-05-06",
"Value": "3892.8374"
},
{
"EndDate": "2024-05-07",
"Value": "3896.2375"
},
{
"EndDate": "2024-05-08",
"Value": "3895.0731"
},
{
"EndDate": "2024-05-10",
"Value": "3922.0579"
},
{
"EndDate": "2024-05-13",
"Value": "3920.3881"
},
{
"EndDate": "2024-05-14",
"Value": "3940.0686"
},
{
"EndDate": "2024-05-15",
"Value": "3987.0186"
},
{
"EndDate": "2024-05-16",
"Value": "3976.8052"
},
{
"EndDate": "2024-05-21",
"Value": "3996.2818"
},
{
"EndDate": "2024-05-22",
"Value": "3984.3879"
},
{
"EndDate": "2024-05-23",
"Value": "3954.5874"
},
{
"EndDate": "2024-05-24",
"Value": "3981.7139"
},
{
"EndDate": "2024-05-28",
"Value": "3980.1261"
},
{
"EndDate": "2024-05-29",
"Value": "3951.7303"
},
{
"EndDate": "2024-05-30",
"Value": "3927.7036"
},
{
"EndDate": "2024-05-31",
"Value": "3955.7595"
},
{
"EndDate": "2024-06-03",
"Value": "3957.5401"
},
{
"EndDate": "2024-06-04",
"Value": "3962.7506"
},
{
"EndDate": "2024-06-05",
"Value": "4011.6428"
},
{
"EndDate": "2024-06-06",
"Value": "4009.9239"
},
{
"EndDate": "2024-06-07",
"Value": "4004.8715"
},
{
"EndDate": "2024-06-10",
"Value": "4016.2005"
},
{
"EndDate": "2024-06-11",
"Value": "4028.105"
},
{
"EndDate": "2024-06-12",
"Value": "4062.5115"
},
{
"EndDate": "2024-06-13",
"Value": "4071.0779"
},
{
"EndDate": "2024-06-14",
"Value": "4069.8984"
},
{
"EndDate": "2024-06-17",
"Value": "4101.9864"
},
{
"EndDate": "2024-06-18",
"Value": "4112.3398"
},
{
"EndDate": "2024-06-20",
"Value": "4099.4288"
},
{
"EndDate": "2024-06-21",
"Value": "4094.0154"
},
{
"EndDate": "2024-06-24",
"Value": "4082.3669"
},
{
"EndDate": "2024-06-25",
"Value": "4099.2046"
},
{
"EndDate": "2024-06-26",
"Value": "4105.8127"
},
{
"EndDate": "2024-06-27",
"Value": "4109.7962"
},
{
"EndDate": "2024-06-28",
"Value": "4094.2329"
},
{
"EndDate": "2024-07-01",
"Value": "4103.5986"
},
{
"EndDate": "2024-07-02",
"Value": "4129.9772"
},
{
"EndDate": "2024-07-03",
"Value": "4149.4133"
},
{
"EndDate": "2024-07-05",
"Value": "4171.9048"
},
{
"EndDate": "2024-07-08",
"Value": "4176.472"
},
{
"EndDate": "2024-07-09",
"Value": "4179.4766"
},
{
"EndDate": "2024-07-10",
"Value": "4223.0352"
},
{
"EndDate": "2024-07-11",
"Value": "4187.3302"
},
{
"EndDate": "2024-07-12",
"Value": "4211.0302"
},
{
"EndDate": "2024-07-15",
"Value": "4224.5861"
},
{
"EndDate": "2024-07-16",
"Value": "4252.9047"
},
{
"EndDate": "2024-07-17",
"Value": "4190.7562"
},
{
"EndDate": "2024-07-18",
"Value": "4158.0432"
},
{
"EndDate": "2024-07-19",
"Value": "4128.9123"
},
{
"EndDate": "2024-07-22",
"Value": "4175.6587"
},
{
"EndDate": "2024-07-23",
"Value": "4167.8132"
},
{
"EndDate": "2024-07-24",
"Value": "4068.1555"
},
{
"EndDate": "2024-07-25",
"Value": "4045.5525"
},
{
"EndDate": "2024-07-26",
"Value": "4092.661"
},
{
"EndDate": "2024-07-29",
"Value": "4095.8692"
},
{
"EndDate": "2024-07-30",
"Value": "4075.583"
},
{
"EndDate": "2024-07-31",
"Value": "4140.1493"
},
{
"EndDate": "2024-08-01",
"Value": "4080.7597"
},
{
"EndDate": "2024-08-02",
"Value": "4001.8605"
},
{
"EndDate": "2024-08-05",
"Value": "3881.7199"
},
{
"EndDate": "2024-08-06",
"Value": "3922.3194"
},
{
"EndDate": "2024-08-07",
"Value": "3890.8182"
},
{
"EndDate": "2024-08-08",
"Value": "3982.8148"
},
{
"EndDate": "2024-08-09",
"Value": "4001.281"
},
{
"EndDate": "2024-08-12",
"Value": "4000.012"
},
{
"EndDate": "2024-08-13",
"Value": "4067.6864"
},
{
"EndDate": "2024-08-14",
"Value": "4081.9209"
},
{
"EndDate": "2024-08-15",
"Value": "4149.3079"
},
{
"EndDate": "2024-08-16",
"Value": "4158.2187"
},
{
"EndDate": "2024-08-19",
"Value": "4198.3607"
},
{
"EndDate": "2024-08-20",
"Value": "4189.8151"
},
{
"EndDate": "2024-08-21",
"Value": "4208.7306"
},
{
"EndDate": "2024-08-22",
"Value": "4171.0361"
},
{
"EndDate": "2024-08-23",
"Value": "4219.8986"
},
{
"EndDate": "2024-08-26",
"Value": "4207.1014"
},
{
"EndDate": "2024-08-27",
"Value": "4213.0657"
},
{
"EndDate": "2024-08-28",
"Value": "4186.1252"
},
{
"EndDate": "2024-08-29",
"Value": "4187.1291"
},
{
"EndDate": "2024-08-30",
"Value": "4229.783"
},
{
"EndDate": "2024-09-03",
"Value": "4137.0166"
},
{
"EndDate": "2024-09-04",
"Value": "4129.6344"
},
{
"EndDate": "2024-09-05",
"Value": "4117.1251"
},
{
"EndDate": "2024-09-06",
"Value": "4046.486"
},
{
"EndDate": "2024-09-09",
"Value": "4092.3308"
},
{
"EndDate": "2024-09-10",
"Value": "4111.894"
},
{
"EndDate": "2024-09-11",
"Value": "4156.8668"
},
{
"EndDate": "2024-09-12",
"Value": "4188.2799"
},
{
"EndDate": "2024-09-13",
"Value": "4210.6661"
},
{
"EndDate": "2024-09-16",
"Value": "4217.1119"
},
{
"EndDate": "2024-09-17",
"Value": "4218.243"
},
{
"EndDate": "2024-09-18",
"Value": "4206.3936"
},
{
"EndDate": "2024-09-19",
"Value": "4277.3109"
},
{
"EndDate": "2024-09-20",
"Value": "4268.6928"
},
{
"EndDate": "2024-09-23",
"Value": "4280.8219"
},
{
"EndDate": "2024-09-24",
"Value": "4291.1259"
},
{
"EndDate": "2024-09-25",
"Value": "4282.1784"
},
{
"EndDate": "2024-09-26",
"Value": "4297.6519"
},
{
"EndDate": "2024-09-27",
"Value": "4292.2547"
},
{
"EndDate": "2024-09-30",
"Value": "4311.6448"
},
{
"EndDate": "2024-10-01",
"Value": "4269.7999"
},
{
"EndDate": "2024-10-02",
"Value": "4272.1253"
},
{
"EndDate": "2024-10-03",
"Value": "4265.312"
},
{
"EndDate": "2024-10-04",
"Value": "4305.3279"
},
{
"EndDate": "2024-10-07",
"Value": "4264.7128"
},
{
"EndDate": "2024-10-08",
"Value": "4306.8171"
},
{
"EndDate": "2024-10-09",
"Value": "4337.2488"
},
{
"EndDate": "2024-10-10",
"Value": "4331.0166"
},
{
"EndDate": "2024-10-11",
"Value": "4358.2478"
},
{
"EndDate": "2024-10-14",
"Value": "4392.7267"
},
{
"EndDate": "2024-10-15",
"Value": "4359.4572"
},
{
"EndDate": "2024-10-16",
"Value": "4379.0426"
},
{
"EndDate": "2024-10-17",
"Value": "4378.8811"
},
{
"EndDate": "2024-10-18",
"Value": "4396.4558"
},
{
"EndDate": "2024-10-21",
"Value": "4387.3906"
},
{
"EndDate": "2024-10-22",
"Value": "4382.2816"
},
{
"EndDate": "2024-10-23",
"Value": "4342.1337"
},
{
"EndDate": "2024-10-24",
"Value": "4352.0036"
},
{
"EndDate": "2024-10-25",
"Value": "4351.2675"
},
{
"EndDate": "2024-10-28",
"Value": "4364.9332"
},
{
"EndDate": "2024-10-29",
"Value": "4372.2691"
},
{
"EndDate": "2024-10-30",
"Value": "4358.4036"
},
{
"EndDate": "2024-10-31",
"Value": "4277.1121"
},
{
"EndDate": "2024-11-01",
"Value": "4295.3199"
},
{
"EndDate": "2024-11-04",
"Value": "4282.5847"
},
{
"EndDate": "2024-11-05",
"Value": "4337.4849"
},
{
"EndDate": "2024-11-06",
"Value": "4453.0868"
},
{
"EndDate": "2024-11-07",
"Value": "4484.4059"
},
{
"EndDate": "2024-11-08",
"Value": "4503.4211"
},
{
"EndDate": "2024-11-11",
"Value": "4513.8078"
},
{
"EndDate": "2024-11-12",
"Value": "4500.8533"
},
{
"EndDate": "2024-11-13",
"Value": "4501.1453"
},
{
"EndDate": "2024-11-14",
"Value": "4471.3731"
},
{
"EndDate": "2024-11-15",
"Value": "4412.9073"
},
{
"EndDate": "2024-11-18",
"Value": "4432.3914"
},
{
"EndDate": "2024-11-19",
"Value": "4451.9679"
},
{
"EndDate": "2024-11-20",
"Value": "4453.6168"
},
{
"EndDate": "2024-11-21",
"Value": "4481.9572"
},
{
"EndDate": "2024-11-22",
"Value": "4501.1437"
},
{
"EndDate": "2024-11-25",
"Value": "4516.1481"
},
{
"EndDate": "2024-11-26",
"Value": "4539.8835"
},
{
"EndDate": "2024-11-27",
"Value": "4520.7443"
},
{
"EndDate": "2024-11-29",
"Value": "4546.051"
},
{
"EndDate": "2024-12-02",
"Value": "4557.5249"
},
{
"EndDate": "2024-12-03",
"Value": "4561.7108"
},
{
"EndDate": "2024-12-04",
"Value": "4592.2104"
},
{
"EndDate": "2024-12-05",
"Value": "4580.23"
},
{
"EndDate": "2024-12-06",
"Value": "4596.2062"
},
{
"EndDate": "2024-12-09",
"Value": "4564.5138"
},
{
"EndDate": "2024-12-10",
"Value": "4548.5539"
},
{
"EndDate": "2024-12-11",
"Value": "4587.336"
},
{
"EndDate": "2024-12-12",
"Value": "4562.702"
},
{
"EndDate": "2024-12-13",
"Value": "4561.5134"
},
{
"EndDate": "2024-12-16",
"Value": "4579.4828"
},
{
"EndDate": "2024-12-17",
"Value": "4560.4663"
},
{
"EndDate": "2024-12-18",
"Value": "4420.2005"
},
{
"EndDate": "2024-12-19",
"Value": "4412.1578"
},
{
"EndDate": "2024-12-20",
"Value": "4462.4009"
},
{
"EndDate": "2024-12-23",
"Value": "4493.7961"
},
{
"EndDate": "2024-12-27",
"Value": "4491.0789"
},
{
"EndDate": "2024-12-30",
"Value": "4442.9699"
},
{
"EndDate": "2024-12-31",
"Value": "4423.306"
},
{
"EndDate": "2025-01-02",
"Value": "4416.1348"
},
{
"EndDate": "2025-01-03",
"Value": "4473.3738"
},
{
"EndDate": "2025-01-06",
"Value": "4500.3159"
},
{
"EndDate": "2025-01-07",
"Value": "4449.4322"
},
{
"EndDate": "2025-01-08",
"Value": "4455.9029"
},
{
"EndDate": "2025-01-10",
"Value": "4388.5098"
},
{
"EndDate": "2025-01-13",
"Value": "4394.8834"
},
{
"EndDate": "2025-01-14",
"Value": "4400.3485"
},
{
"EndDate": "2025-01-15",
"Value": "4483.5077"
},
{
"EndDate": "2025-01-16",
"Value": "4475.226"
},
{
"EndDate": "2025-01-17",
"Value": "4521.3272"
},
{
"EndDate": "2025-01-21",
"Value": "4559.4598"
},
{
"EndDate": "2025-01-22",
"Value": "4587.1273"
},
{
"EndDate": "2025-01-23",
"Value": "4611.1336"
},
{
"EndDate": "2025-01-24",
"Value": "4598.087"
},
{
"EndDate": "2025-01-27",
"Value": "4530.2543"
},
{
"EndDate": "2025-01-28",
"Value": "4574.3605"
},
{
"EndDate": "2025-01-29",
"Value": "4552.6059"
},
{
"EndDate": "2025-01-30",
"Value": "4579.5728"
},
{
"EndDate": "2025-01-31",
"Value": "4557.05"
},
{
"EndDate": "2025-02-03",
"Value": "4521.6273"
},
{
"EndDate": "2025-02-04",
"Value": "4555.3331"
},
{
"EndDate": "2025-02-05",
"Value": "4573.6719"
},
{
"EndDate": "2025-02-06",
"Value": "4587.949"
},
{
"EndDate": "2025-02-07",
"Value": "4545.62"
},
{
"EndDate": "2025-02-10",
"Value": "4577.083"
},
{
"EndDate": "2025-02-11",
"Value": "4577.2082"
},
{
"EndDate": "2025-02-12",
"Value": "4563.732"
},
{
"EndDate": "2025-02-13",
"Value": "4613.7491"
},
{
"EndDate": "2025-02-14",
"Value": "4614.2509"
},
{
"EndDate": "2025-02-18",
"Value": "4628.2633"
},
{
"EndDate": "2025-02-19",
"Value": "4636.0268"
},
{
"EndDate": "2025-02-20",
"Value": "4615.0568"
},
{
"EndDate": "2025-02-21",
"Value": "4531.5871"
},
{
"EndDate": "2025-02-24",
"Value": "4506.5968"
},
{
"EndDate": "2025-02-25",
"Value": "4482.7517"
},
{
"EndDate": "2025-02-26",
"Value": "4483.0525"
},
{
"EndDate": "2025-02-27",
"Value": "4410.8702"
},
{
"EndDate": "2025-02-28",
"Value": "4482.9514"
},
{
"EndDate": "2025-03-03",
"Value": "4402.7842"
},
{
"EndDate": "2025-03-04",
"Value": "4351.9463"
},
{
"EndDate": "2025-03-05",
"Value": "4400.0749"
},
{
"EndDate": "2025-03-06",
"Value": "4319.3949"
},
{
"EndDate": "2025-03-07",
"Value": "4341.8541"
},
{
"EndDate": "2025-03-10",
"Value": "4220.452"
},
{
"EndDate": "2025-03-11",
"Value": "4190.6951"
},
{
"EndDate": "2025-03-12",
"Value": "4212.6511"
},
{
"EndDate": "2025-03-13",
"Value": "4150.5468"
},
{
"EndDate": "2025-03-14",
"Value": "4241.8364"
},
{
"EndDate": "2025-03-17",
"Value": "4270.0399"
},
{
"EndDate": "2025-03-18",
"Value": "4224.9447"
},
{
"EndDate": "2025-03-19",
"Value": "4271.0417"
},
{
"EndDate": "2025-03-20",
"Value": "4261.3776"
},
{
"EndDate": "2025-03-21",
"Value": "4267.1535"
},
{
"EndDate": "2025-03-24",
"Value": "4344.5628"
},
{
"EndDate": "2025-03-25",
"Value": "4352.9302"
},
{
"EndDate": "2025-03-26",
"Value": "4301.0163"
},
{
"EndDate": "2025-03-27",
"Value": "4285.0239"
},
{
"EndDate": "2025-03-28",
"Value": "4198.9765"
},
{
"EndDate": "2025-03-31",
"Value": "4220.8638"
},
{
"EndDate": "2025-04-01",
"Value": "4239.756"
},
{
"EndDate": "2025-04-02",
"Value": "4268.531"
},
{
"EndDate": "2025-04-03",
"Value": "4063.2863"
},
{
"EndDate": "2025-04-04",
"Value": "3804.6929"
},
{
"EndDate": "2025-04-07",
"Value": "3790.0108"
},
{
"EndDate": "2025-04-08",
"Value": "3728.1533"
},
{
"EndDate": "2025-04-09",
"Value": "4088.1821"
},
{
"EndDate": "2025-04-10",
"Value": "3939.5465"
},
{
"EndDate": "2025-04-11",
"Value": "4007.6011"
},
{
"EndDate": "2025-04-14",
"Value": "4039.1524"
},
{
"EndDate": "2025-04-15",
"Value": "4033.8552"
},
{
"EndDate": "2025-04-16",
"Value": "3943.4301"
},
{
"EndDate": "2025-04-22",
"Value": "3956.8875"
},
{
"EndDate": "2025-04-23",
"Value": "4023.0854"
},
{
"EndDate": "2025-04-24",
"Value": "4105.2859"
},
{
"EndDate": "2025-04-25",
"Value": "4134.9541"
},
{
"EndDate": "2025-04-28",
"Value": "4137.7358"
},
{
"EndDate": "2025-04-29",
"Value": "4160.6768"
},
{
"EndDate": "2025-04-30",
"Value": "4166.1173"
},
{
"EndDate": "2025-05-02",
"Value": "4253.8255"
},
{
"EndDate": "2025-05-05",
"Value": "4228.1135"
},
{
"EndDate": "2025-05-06",
"Value": "4196.3896"
},
{
"EndDate": "2025-05-07",
"Value": "4212.7437"
},
{
"EndDate": "2025-05-08",
"Value": "4242.2134"
},
{
"EndDate": "2025-05-09",
"Value": "4239.0167"
},
{
"EndDate": "2025-05-12",
"Value": "4381.0951"
},
{
"EndDate": "2025-05-13",
"Value": "4413.1162"
},
{
"EndDate": "2025-05-14",
"Value": "4418.101"
},
{
"EndDate": "2025-05-15",
"Value": "4434.8394"
},
{
"EndDate": "2025-05-16",
"Value": "4466.2159"
},
{
"EndDate": "2025-05-19",
"Value": "4469.8202"
},
{
"EndDate": "2025-05-20",
"Value": "4453.5787"
},
{
"EndDate": "2025-05-21",
"Value": "4380.225"
},
{
"EndDate": "2025-05-22",
"Value": "4379.8409"
},
{
"EndDate": "2025-05-23",
"Value": "4349.5035"
},
{
"EndDate": "2025-05-27",
"Value": "4439.1603"
},
{
"EndDate": "2025-05-28",
"Value": "4413.7299"
},
{
"EndDate": "2025-05-30",
"Value": "4430.2624"
},
{
"EndDate": "2025-06-02",
"Value": "4449.2868"
},
{
"EndDate": "2025-06-03",
"Value": "4477.1932"
},
{
"EndDate": "2025-06-04",
"Value": "4476.5595"
},
{
"EndDate": "2025-06-05",
"Value": "4455.1741"
},
{
"EndDate": "2025-06-06",
"Value": "4499.8383"
},
{
"EndDate": "2025-06-10",
"Value": "4526.3809"
},
{
"EndDate": "2025-06-11",
"Value": "4512.2622"
},
{
"EndDate": "2025-06-12",
"Value": "4529.6298"
},
{
"EndDate": "2025-06-13",
"Value": "4476.2874"
},
{
"EndDate": "2025-06-16",
"Value": "4522.0879"
},
{
"EndDate": "2025-06-17",
"Value": "4484.6801"
},
{
"EndDate": "2025-06-18",
"Value": "4484.9022"
},
{
"EndDate": "2025-06-20",
"Value": "4474.2059"
},
{
"EndDate": "2025-06-23",
"Value": "4516.6511"
},
{
"EndDate": "2025-06-24",
"Value": "4571.6917"
},
{
"EndDate": "2025-06-25",
"Value": "4571.0367"
},
{
"EndDate": "2025-06-26",
"Value": "4607.3256"
},
{
"EndDate": "2025-06-27",
"Value": "4628.9983"
},
{
"EndDate": "2025-06-30",
"Value": "4655.9131"
},
{
"EndDate": "2025-07-01",
"Value": "4649.2405"
},
{
"EndDate": "2025-07-02",
"Value": "4671.3641"
},
{
"EndDate": "2025-07-03",
"Value": "4711.7714"
},
{
"EndDate": "2025-07-07",
"Value": "4672.6071"
},
{
"EndDate": "2025-07-08",
"Value": "4668.7785"
},
{
"EndDate": "2025-07-09",
"Value": "4696.9549"
},
{
"EndDate": "2025-07-10",
"Value": "4707.2008"
},
{
"EndDate": "2025-07-11",
"Value": "4691.0915"
},
{
"EndDate": "2025-07-14",
"Value": "4699.8703"
},
{
"EndDate": "2025-07-15",
"Value": "4681.545"
},
{
"EndDate": "2025-07-16",
"Value": "4695.6756"
},
{
"EndDate": "2025-07-17",
"Value": "4722.1114"
},
{
"EndDate": "2025-07-18",
"Value": "4723.1794"
},
{
"EndDate": "2025-07-21",
"Value": "4729.282"
},
{
"EndDate": "2025-07-22",
"Value": "4733.3356"
},
{
"EndDate": "2025-07-23",
"Value": "4767.8202"
},
{
"EndDate": "2025-07-24",
"Value": "4772.6564"
},
{
"EndDate": "2025-07-25",
"Value": "4793.6664"
},
{
"EndDate": "2025-07-28",
"Value": "4796.0613"
},
{
"EndDate": "2025-07-29",
"Value": "4780.6597"
},
{
"EndDate": "2025-07-30",
"Value": "4773.6695"
},
{
"EndDate": "2025-07-31",
"Value": "4757.4124"
},
{
"EndDate": "2025-08-01",
"Value": "4678.2143"
},
{
"EndDate": "2025-08-04",
"Value": "4748.1059"
},
{
"EndDate": "2025-08-05",
"Value": "4723.7154"
},
{
"EndDate": "2025-08-06",
"Value": "4758.5479"
},
{
"EndDate": "2025-08-07",
"Value": "4756.6038"
},
{
"EndDate": "2025-08-08",
"Value": "4794.3083"
},
{
"EndDate": "2025-08-11",
"Value": "4782.2136"
},
{
"EndDate": "2025-08-12",
"Value": "4834.2632"
},
{
"EndDate": "2025-08-13",
"Value": "4850.4006"
},
{
"EndDate": "2025-08-14",
"Value": "4848.5226"
},
{
"EndDate": "2025-08-15",
"Value": "4837.3367"
},
{
"EndDate": "2025-08-18",
"Value": "4835.8978"
},
{
"EndDate": "2025-08-19",
"Value": "4806.1093"
},
{
"EndDate": "2025-08-20",
"Value": "4793.3624"
},
{
"EndDate": "2025-08-21",
"Value": "4774.6985"
},
{
"EndDate": "2025-08-22",
"Value": "4849.4364"
},
{
"EndDate": "2025-08-25",
"Value": "4828.9033"
},
{
"EndDate": "2025-08-26",
"Value": "4848.2129"
},
{
"EndDate": "2025-08-27",
"Value": "4859.4771"
},
{
"EndDate": "2025-08-28",
"Value": "4877.9571"
},
{
"EndDate": "2025-08-29",
"Value": "4845.6626"
},
{
"EndDate": "2025-09-02",
"Value": "4814.1145"
},
{
"EndDate": "2025-09-03",
"Value": "4836.721"
},
{
"EndDate": "2025-09-04",
"Value": "4880.8123"
},
{
"EndDate": "2025-09-05",
"Value": "4865.1214"
},
{
"EndDate": "2025-09-08",
"Value": "4875.7844"
},
{
"EndDate": "2025-09-09",
"Value": "4892.2453"
},
{
"EndDate": "2025-09-10",
"Value": "4904.4315"
},
{
"EndDate": "2025-09-11",
"Value": "4946.4038"
},
{
"EndDate": "2025-09-12",
"Value": "4942.0532"
},
{
"EndDate": "2025-09-15",
"Value": "4966.6953"
},
{
"EndDate": "2025-09-16",
"Value": "4960.3465"
},
{
"EndDate": "2025-09-17",
"Value": "4955.5057"
},
{
"EndDate": "2025-09-18",
"Value": "4983.7284"
},
{
"EndDate": "2025-09-19",
"Value": "5009.9149"
},
{
"EndDate": "2025-09-22",
"Value": "5032.7503"
},
{
"EndDate": "2025-09-23",
"Value": "5003.6178"
},
{
"EndDate": "2025-09-24",
"Value": "4987.2618"
},
{
"EndDate": "2025-09-25",
"Value": "4961.0305"
},
{
"EndDate": "2025-09-26",
"Value": "4991.4326"
},
{
"EndDate": "2025-09-29",
"Value": "5003.7452"
},
{
"EndDate": "2025-09-30",
"Value": "5023.3237"
},
{
"EndDate": "2025-10-01",
"Value": "5038.2731"
},
{
"EndDate": "2025-10-02",
"Value": "5042.9804"
},
{
"EndDate": "2025-10-03",
"Value": "5044.2825"
},
{
"EndDate": "2025-10-06",
"Value": "5060.4469"
},
{
"EndDate": "2025-10-07",
"Value": "5039.7497"
},
{
"EndDate": "2025-10-08",
"Value": "5070.4442"
},
{
"EndDate": "2025-10-09",
"Value": "5055.4678"
},
{
"EndDate": "2025-10-10",
"Value": "4918.2225"
},
{
"EndDate": "2025-10-13",
"Value": "4994.2769"
},
{
"EndDate": "2025-10-14",
"Value": "4987.7078"
},
{
"EndDate": "2025-10-15",
"Value": "5008.6953"
},
{
"EndDate": "2025-10-16",
"Value": "4976.3879"
},
{
"EndDate": "2025-10-17",
"Value": "5002.7316"
},
{
"EndDate": "2025-10-20",
"Value": "5057.2463"
},
{
"EndDate": "2025-10-21",
"Value": "5059.6941"
},
{
"EndDate": "2025-10-22",
"Value": "5028.9442"
},
{
"EndDate": "2025-10-23",
"Value": "5060.8422"
},
{
"EndDate": "2025-10-24",
"Value": "5099.4166"
},
{
"EndDate": "2025-10-27",
"Value": "5162.6775"
},
{
"EndDate": "2025-10-28",
"Value": "5173.1502"
},
{
"EndDate": "2025-10-29",
"Value": "5169.2105"
},
{
"EndDate": "2025-10-30",
"Value": "5117.8541"
},
{
"EndDate": "2025-10-31",
"Value": "5136.8441"
},
{
"EndDate": "2025-11-03",
"Value": "5144.9117"
},
{
"EndDate": "2025-11-04",
"Value": "5083.4352"
},
{
"EndDate": "2025-11-05",
"Value": "5103.4848"
},
{
"EndDate": "2025-11-06",
"Value": "5043.6556"
},
{
"EndDate": "2025-11-07",
"Value": "5051.5964"
},
{
"EndDate": "2025-11-10",
"Value": "5129.1821"
},
{
"EndDate": "2025-11-11",
"Value": "5139.3326"
},
{
"EndDate": "2025-11-12",
"Value": "5142.6369"
},
{
"EndDate": "2025-11-13",
"Value": "5057.7672"
},
{
"EndDate": "2025-11-14",
"Value": "5053.1934"
},
{
"EndDate": "2025-11-17",
"Value": "5005.3798"
},
{
"EndDate": "2025-11-18",
"Value": "4965.2886"
},
{
"EndDate": "2025-11-19",
"Value": "4983.5734"
},
{
"EndDate": "2025-11-20",
"Value": "4904.1852"
},
{
"EndDate": "2025-11-21",
"Value": "4955.1986"
},
{
"EndDate": "2025-11-24",
"Value": "5031.0328"
},
{
"EndDate": "2025-11-25",
"Value": "5077.3715"
},
{
"EndDate": "2025-11-26",
"Value": "5111.0346"
},
{
"EndDate": "2025-11-28",
"Value": "5138.2324"
},
{
"EndDate": "2025-12-01",
"Value": "5113.7692"
},
{
"EndDate": "2025-12-02",
"Value": "5125.5162"
},
{
"EndDate": "2025-12-03",
"Value": "5144.7478"
},
{
"EndDate": "2025-12-04",
"Value": "5149.7555"
},
{
"EndDate": "2025-12-05",
"Value": "5160.6826"
},
{
"EndDate": "2025-12-08",
"Value": "5141.4097"
},
{
"EndDate": "2025-12-09",
"Value": "5134.8764"
},
{
"EndDate": "2025-12-10",
"Value": "5171.6687"
},
{
"EndDate": "2025-12-11",
"Value": "5182.1996"
},
{
"EndDate": "2025-12-12",
"Value": "5125.1081"
},
{
"EndDate": "2025-12-15",
"Value": "5115.0314"
},
{
"EndDate": "2025-12-16",
"Value": "5104.4581"
},
{
"EndDate": "2025-12-17",
"Value": "5043.1258"
},
{
"EndDate": "2025-12-18",
"Value": "5084.6993"
},
{
"EndDate": "2025-12-19",
"Value": "5130.1276"
},
{
"EndDate": "2025-12-22",
"Value": "5163.2494"
},
{
"EndDate": "2025-12-23",
"Value": "5185.9389"
},
{
"EndDate": "2025-12-29",
"Value": "5182.8113"
},
{
"EndDate": "2025-12-30",
"Value": "5175.2114"
},
{
"EndDate": "2025-12-31",
"Value": "5135.908"
},
{
"EndDate": "2026-01-02",
"Value": "5145.5781"
},
{
"EndDate": "2026-01-05",
"Value": "5178.5858"
},
{
"EndDate": "2026-01-06",
"Value": "5212.2022"
},
{
"EndDate": "2026-01-07",
"Value": "5197.0123"
},
{
"EndDate": "2026-01-08",
"Value": "5193.2858"
},
{
"EndDate": "2026-01-09",
"Value": "5223.1367"
},
{
"EndDate": "2026-01-12",
"Value": "5229.2742"
},
{
"EndDate": "2026-01-13",
"Value": "5218.5037"
},
{
"EndDate": "2026-01-14",
"Value": "5189.5551"
},
{
"EndDate": "2026-01-15",
"Value": "5201.1333"
},
{
"EndDate": "2026-01-16",
"Value": "5198.4395"
},
{
"EndDate": "2026-01-20",
"Value": "5090.6774"
},
{
"EndDate": "2026-01-21",
"Value": "5149.6572"
},
{
"EndDate": "2026-01-22",
"Value": "5177.4244"
},
{
"EndDate": "2026-01-23",
"Value": "5178.0174"
},
{
"EndDate": "2026-01-26",
"Value": "5203.5474"
},
{
"EndDate": "2026-01-27",
"Value": "5222.8201"
},
{
"EndDate": "2026-01-28",
"Value": "5223.4161"
},
{
"EndDate": "2026-01-29",
"Value": "5212.9026"
},
{
"EndDate": "2026-01-30",
"Value": "5188.1061"
},
{
"EndDate": "2026-02-02",
"Value": "5214.1019"
},
{
"EndDate": "2026-02-03",
"Value": "5168.4043"
},
{
"EndDate": "2026-02-04",
"Value": "5142.0111"
},
{
"EndDate": "2026-02-05",
"Value": "5074.8979"
},
{
"EndDate": "2026-02-06",
"Value": "5177.8556"
},
{
"EndDate": "2026-02-09",
"Value": "5203.3649"
},
{
"EndDate": "2026-02-10",
"Value": "5185.8623"
},
{
"EndDate": "2026-02-11",
"Value": "5187.4973"
},
{
"EndDate": "2026-02-12",
"Value": "5100.3496"
},
{
"EndDate": "2026-02-13",
"Value": "5103.9067"
},
{
"EndDate": "2026-02-17",
"Value": "5110.8835"
},
{
"EndDate": "2026-02-18",
"Value": "5142.2717"
},
{
"EndDate": "2026-02-19",
"Value": "5128.5323"
},
{
"EndDate": "2026-02-20",
"Value": "5161.7131"
},
{
"EndDate": "2026-02-23",
"Value": "5104.9732"
},
{
"EndDate": "2026-02-24",
"Value": "5147.9537"
},
{
"EndDate": "2026-02-25",
"Value": "5189.8364"
},
{
"EndDate": "2026-02-26",
"Value": "5163.8853"
},
{
"EndDate": "2026-02-27",
"Value": "5141.3378"
},
{
"EndDate": "2026-03-02",
"Value": "5144.598"
},
{
"EndDate": "2026-03-03",
"Value": "5096.5013"
},
{
"EndDate": "2026-03-04",
"Value": "5134.4634"
},
{
"EndDate": "2026-03-05",
"Value": "5108.6739"
},
{
"EndDate": "2026-03-06",
"Value": "5040.3706"
},
{
"EndDate": "2026-03-09",
"Value": "5081.7975"
},
{
"EndDate": "2026-03-10",
"Value": "5071.8971"
},
{
"EndDate": "2026-03-11",
"Value": "5069.6664"
},
{
"EndDate": "2026-03-12",
"Value": "4989.3466"
},
{
"EndDate": "2026-03-13",
"Value": "4956.6209"
},
{
"EndDate": "2026-03-16",
"Value": "5010.0815"
},
{
"EndDate": "2026-03-17",
"Value": "5022.2876"
},
{
"EndDate": "2026-03-18",
"Value": "4954.5505"
},
{
"EndDate": "2026-03-19",
"Value": "4943.9292"
},
{
"EndDate": "2026-03-20",
"Value": "4868.8972"
},
{
"EndDate": "2026-03-23",
"Value": "4927.2136"
},
{
"EndDate": "2026-03-24",
"Value": "4908.5148"
},
{
"EndDate": "2026-03-25",
"Value": "4935.016"
},
{
"EndDate": "2026-03-26",
"Value": "4850.1126"
},
{
"EndDate": "2026-03-27",
"Value": "4766.1704"
},
{
"EndDate": "2026-03-30",
"Value": "4747.255"
},
{
"EndDate": "2026-03-31",
"Value": "4887.905"
},
{
"EndDate": "2026-04-01",
"Value": "4920.3622"
},
{
"EndDate": "2026-04-07",
"Value": "4953.4194"
},
{
"EndDate": "2026-04-08",
"Value": "5073.4162"
},
{
"EndDate": "2026-04-09",
"Value": "5100.8928"
},
{
"EndDate": "2026-04-10",
"Value": "5094.8777"
},
{
"EndDate": "2026-04-13",
"Value": "5148.1219"
},
{
"EndDate": "2026-04-14",
"Value": "5209.8394"
},
{
"EndDate": "2026-04-15",
"Value": "5252.5068"
},
{
"EndDate": "2026-04-16",
"Value": "5264.5223"
},
{
"EndDate": "2026-04-17",
"Value": "5330.0641"
},
{
"EndDate": "2026-04-20",
"Value": "5320.7301"
},
{
"EndDate": "2026-04-21",
"Value": "5288.6508"
},
{
"EndDate": "2026-04-22",
"Value": "5341.2556"
},
{
"EndDate": "2026-04-23",
"Value": "5322.387"
},
{
"EndDate": "2026-04-24",
"Value": "5362.418"
},
{
"EndDate": "2026-04-27",
"Value": "5369.1725"
},
{
"EndDate": "2026-04-28",
"Value": "5339.6742"
},
{
"EndDate": "2026-04-29",
"Value": "5338.9747"
}
],
"Id": "FOGBR05KLH"
}
]
}
}