Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "1000"
},
{
"EndDate": "2006-10-13",
"Value": "1002.61"
},
{
"EndDate": "2006-10-16",
"Value": "1011.11"
},
{
"EndDate": "2006-10-17",
"Value": "1006.29"
},
{
"EndDate": "2006-10-18",
"Value": "1007.32"
},
{
"EndDate": "2006-10-19",
"Value": "1004.02"
},
{
"EndDate": "2006-10-20",
"Value": "1010.34"
},
{
"EndDate": "2006-10-23",
"Value": "1017.04"
},
{
"EndDate": "2006-10-24",
"Value": "1018.72"
},
{
"EndDate": "2006-10-25",
"Value": "1013.47"
},
{
"EndDate": "2006-10-26",
"Value": "1019.79"
},
{
"EndDate": "2006-10-27",
"Value": "1015.21"
},
{
"EndDate": "2006-10-30",
"Value": "1002.49"
},
{
"EndDate": "2006-10-31",
"Value": "1000.58"
},
{
"EndDate": "2006-11-01",
"Value": "1002.21"
},
{
"EndDate": "2006-11-02",
"Value": "1000.22"
},
{
"EndDate": "2006-11-03",
"Value": "1000.61"
},
{
"EndDate": "2006-11-06",
"Value": "1000.48"
},
{
"EndDate": "2006-11-07",
"Value": "1002.04"
},
{
"EndDate": "2006-11-08",
"Value": "992.16"
},
{
"EndDate": "2006-11-09",
"Value": "986.44"
},
{
"EndDate": "2006-11-10",
"Value": "982.32"
},
{
"EndDate": "2006-11-13",
"Value": "977.77"
},
{
"EndDate": "2006-11-14",
"Value": "990.89"
},
{
"EndDate": "2006-11-15",
"Value": "989.71"
},
{
"EndDate": "2006-11-16",
"Value": "983.56"
},
{
"EndDate": "2006-11-17",
"Value": "982.8"
},
{
"EndDate": "2006-11-20",
"Value": "961.69"
},
{
"EndDate": "2006-11-21",
"Value": "964.23"
},
{
"EndDate": "2006-11-22",
"Value": "975.4"
},
{
"EndDate": "2006-11-23",
"Value": "976.77"
},
{
"EndDate": "2006-11-24",
"Value": "967.31"
},
{
"EndDate": "2006-11-27",
"Value": "973.46"
},
{
"EndDate": "2006-11-28",
"Value": "970.18"
},
{
"EndDate": "2006-11-29",
"Value": "983.34"
},
{
"EndDate": "2006-12-01",
"Value": "990.29"
},
{
"EndDate": "2006-12-04",
"Value": "990.57"
},
{
"EndDate": "2006-12-05",
"Value": "988.5"
},
{
"EndDate": "2006-12-06",
"Value": "997.26"
},
{
"EndDate": "2006-12-07",
"Value": "999.64"
},
{
"EndDate": "2006-12-08",
"Value": "994.88"
},
{
"EndDate": "2006-12-11",
"Value": "1001.41"
},
{
"EndDate": "2006-12-12",
"Value": "1005.94"
},
{
"EndDate": "2006-12-13",
"Value": "1007.2"
},
{
"EndDate": "2006-12-14",
"Value": "1017.6"
},
{
"EndDate": "2006-12-15",
"Value": "1022.88"
},
{
"EndDate": "2006-12-19",
"Value": "1014.39"
},
{
"EndDate": "2006-12-20",
"Value": "1026.35"
},
{
"EndDate": "2006-12-21",
"Value": "1029.18"
},
{
"EndDate": "2006-12-22",
"Value": "1031.5"
},
{
"EndDate": "2006-12-27",
"Value": "1038.69"
},
{
"EndDate": "2006-12-28",
"Value": "1042.09"
},
{
"EndDate": "2006-12-29",
"Value": "1041.54"
},
{
"EndDate": "2006-12-31",
"Value": "1041.73"
},
{
"EndDate": "2007-01-04",
"Value": "1049.6"
},
{
"EndDate": "2007-01-05",
"Value": "1038.43"
},
{
"EndDate": "2007-01-10",
"Value": "1029.64"
},
{
"EndDate": "2007-01-11",
"Value": "1028.04"
},
{
"EndDate": "2007-01-12",
"Value": "1044.47"
},
{
"EndDate": "2007-01-15",
"Value": "1056.05"
},
{
"EndDate": "2007-01-16",
"Value": "1055.19"
},
{
"EndDate": "2007-01-17",
"Value": "1056.79"
},
{
"EndDate": "2007-01-18",
"Value": "1062.95"
},
{
"EndDate": "2007-01-19",
"Value": "1062.7"
},
{
"EndDate": "2007-01-22",
"Value": "1073.08"
},
{
"EndDate": "2007-01-23",
"Value": "1073.57"
},
{
"EndDate": "2007-01-24",
"Value": "1076.5"
},
{
"EndDate": "2007-01-25",
"Value": "1069.4"
},
{
"EndDate": "2007-01-26",
"Value": "1068.03"
},
{
"EndDate": "2007-01-29",
"Value": "1069.1"
},
{
"EndDate": "2007-01-30",
"Value": "1070.61"
},
{
"EndDate": "2007-02-01",
"Value": "1074.01"
},
{
"EndDate": "2007-02-02",
"Value": "1077.98"
},
{
"EndDate": "2007-02-05",
"Value": "1065.91"
},
{
"EndDate": "2007-02-06",
"Value": "1074.45"
},
{
"EndDate": "2007-02-07",
"Value": "1070.76"
},
{
"EndDate": "2007-02-08",
"Value": "1066.44"
},
{
"EndDate": "2007-02-09",
"Value": "1080.39"
},
{
"EndDate": "2007-02-12",
"Value": "1077.96"
},
{
"EndDate": "2007-02-13",
"Value": "1082.25"
},
{
"EndDate": "2007-02-14",
"Value": "1086.82"
},
{
"EndDate": "2007-02-15",
"Value": "1096.84"
},
{
"EndDate": "2007-02-16",
"Value": "1092.53"
},
{
"EndDate": "2007-02-19",
"Value": "1096.13"
},
{
"EndDate": "2007-02-20",
"Value": "1097.04"
},
{
"EndDate": "2007-02-21",
"Value": "1096.42"
},
{
"EndDate": "2007-02-22",
"Value": "1106.16"
},
{
"EndDate": "2007-02-23",
"Value": "1112.16"
},
{
"EndDate": "2007-02-26",
"Value": "1114.76"
},
{
"EndDate": "2007-02-27",
"Value": "1111.7"
},
{
"EndDate": "2007-02-28",
"Value": "1078.07"
},
{
"EndDate": "2007-03-01",
"Value": "1072.1"
},
{
"EndDate": "2007-03-02",
"Value": "1064.23"
},
{
"EndDate": "2007-03-05",
"Value": "1030.88"
},
{
"EndDate": "2007-03-06",
"Value": "1050.94"
},
{
"EndDate": "2007-03-07",
"Value": "1050.55"
},
{
"EndDate": "2007-03-08",
"Value": "1066.52"
},
{
"EndDate": "2007-03-09",
"Value": "1069.59"
},
{
"EndDate": "2007-03-12",
"Value": "1077.16"
},
{
"EndDate": "2007-03-13",
"Value": "1069.4"
},
{
"EndDate": "2007-03-14",
"Value": "1040.01"
},
{
"EndDate": "2007-03-15",
"Value": "1051.98"
},
{
"EndDate": "2007-03-16",
"Value": "1042.74"
},
{
"EndDate": "2007-03-19",
"Value": "1053.37"
},
{
"EndDate": "2007-03-20",
"Value": "1062.72"
},
{
"EndDate": "2007-03-21",
"Value": "1062.46"
},
{
"EndDate": "2007-03-22",
"Value": "1076.03"
},
{
"EndDate": "2007-03-23",
"Value": "1080.91"
},
{
"EndDate": "2007-03-26",
"Value": "1081.09"
},
{
"EndDate": "2007-03-27",
"Value": "1075.91"
},
{
"EndDate": "2007-03-28",
"Value": "1068.13"
},
{
"EndDate": "2007-03-29",
"Value": "1068.59"
},
{
"EndDate": "2007-03-30",
"Value": "1071.44"
},
{
"EndDate": "2007-04-02",
"Value": "1055.76"
},
{
"EndDate": "2007-04-03",
"Value": "1070.62"
},
{
"EndDate": "2007-04-04",
"Value": "1087.43"
},
{
"EndDate": "2007-04-10",
"Value": "1087.76"
},
{
"EndDate": "2007-04-11",
"Value": "1088.74"
},
{
"EndDate": "2007-04-12",
"Value": "1081.57"
},
{
"EndDate": "2007-04-13",
"Value": "1071.32"
},
{
"EndDate": "2007-04-16",
"Value": "1081.28"
},
{
"EndDate": "2007-04-17",
"Value": "1078.46"
},
{
"EndDate": "2007-04-18",
"Value": "1088.11"
},
{
"EndDate": "2007-04-19",
"Value": "1072.63"
},
{
"EndDate": "2007-04-20",
"Value": "1075.25"
},
{
"EndDate": "2007-04-23",
"Value": "1075.46"
},
{
"EndDate": "2007-04-24",
"Value": "1072.49"
},
{
"EndDate": "2007-04-25",
"Value": "1064.45"
},
{
"EndDate": "2007-04-26",
"Value": "1073.87"
},
{
"EndDate": "2007-04-27",
"Value": "1069.61"
},
{
"EndDate": "2007-05-02",
"Value": "1073.1"
},
{
"EndDate": "2007-05-03",
"Value": "1074.46"
},
{
"EndDate": "2007-05-04",
"Value": "1076.5"
},
{
"EndDate": "2007-05-07",
"Value": "1091.89"
},
{
"EndDate": "2007-05-08",
"Value": "1092.51"
},
{
"EndDate": "2007-05-09",
"Value": "1100.65"
},
{
"EndDate": "2007-05-10",
"Value": "1098.7"
},
{
"EndDate": "2007-05-11",
"Value": "1089.43"
},
{
"EndDate": "2007-05-14",
"Value": "1096.93"
},
{
"EndDate": "2007-05-16",
"Value": "1083.88"
},
{
"EndDate": "2007-05-18",
"Value": "1079.1"
},
{
"EndDate": "2007-05-21",
"Value": "1088.7"
},
{
"EndDate": "2007-05-22",
"Value": "1096.19"
},
{
"EndDate": "2007-05-23",
"Value": "1098.89"
},
{
"EndDate": "2007-05-24",
"Value": "1096.11"
},
{
"EndDate": "2007-05-25",
"Value": "1082.45"
},
{
"EndDate": "2007-05-29",
"Value": "1094.59"
},
{
"EndDate": "2007-05-30",
"Value": "1092.99"
},
{
"EndDate": "2007-05-31",
"Value": "1105.6"
},
{
"EndDate": "2007-06-01",
"Value": "1111.91"
},
{
"EndDate": "2007-06-04",
"Value": "1115.55"
},
{
"EndDate": "2007-06-05",
"Value": "1115.62"
},
{
"EndDate": "2007-06-07",
"Value": "1115.74"
},
{
"EndDate": "2007-06-08",
"Value": "1102.44"
},
{
"EndDate": "2007-06-11",
"Value": "1106.14"
},
{
"EndDate": "2007-06-12",
"Value": "1103.26"
},
{
"EndDate": "2007-06-13",
"Value": "1096.67"
},
{
"EndDate": "2007-06-14",
"Value": "1104.54"
},
{
"EndDate": "2007-06-15",
"Value": "1110.26"
},
{
"EndDate": "2007-06-18",
"Value": "1120.08"
},
{
"EndDate": "2007-06-19",
"Value": "1118.6"
},
{
"EndDate": "2007-06-20",
"Value": "1119.2"
},
{
"EndDate": "2007-06-21",
"Value": "1120.65"
},
{
"EndDate": "2007-06-22",
"Value": "1113.03"
},
{
"EndDate": "2007-06-26",
"Value": "1107.32"
},
{
"EndDate": "2007-06-27",
"Value": "1090.16"
},
{
"EndDate": "2007-06-28",
"Value": "1095"
},
{
"EndDate": "2007-06-29",
"Value": "1107"
},
{
"EndDate": "2007-07-02",
"Value": "1108"
},
{
"EndDate": "2007-07-03",
"Value": "1110.94"
},
{
"EndDate": "2007-07-04",
"Value": "1110.54"
},
{
"EndDate": "2007-07-05",
"Value": "1114.99"
},
{
"EndDate": "2007-07-06",
"Value": "1109.73"
},
{
"EndDate": "2007-07-09",
"Value": "1119.16"
},
{
"EndDate": "2007-07-10",
"Value": "1119.18"
},
{
"EndDate": "2007-07-11",
"Value": "1106.23"
},
{
"EndDate": "2007-07-12",
"Value": "1103.12"
},
{
"EndDate": "2007-07-13",
"Value": "1115.47"
},
{
"EndDate": "2007-07-16",
"Value": "1114.73"
},
{
"EndDate": "2007-07-17",
"Value": "1112.74"
},
{
"EndDate": "2007-07-18",
"Value": "1103.1"
},
{
"EndDate": "2007-07-19",
"Value": "1109.76"
},
{
"EndDate": "2007-07-20",
"Value": "1117.37"
},
{
"EndDate": "2007-07-23",
"Value": "1108.54"
},
{
"EndDate": "2007-07-24",
"Value": "1115"
},
{
"EndDate": "2007-07-25",
"Value": "1111.04"
},
{
"EndDate": "2007-07-26",
"Value": "1102.33"
},
{
"EndDate": "2007-07-27",
"Value": "1078.05"
},
{
"EndDate": "2007-07-30",
"Value": "1081.19"
},
{
"EndDate": "2007-07-31",
"Value": "1081.54"
},
{
"EndDate": "2007-08-01",
"Value": "1056.25"
},
{
"EndDate": "2007-08-02",
"Value": "1057.3"
},
{
"EndDate": "2007-08-03",
"Value": "1058.48"
},
{
"EndDate": "2007-08-06",
"Value": "1050.91"
},
{
"EndDate": "2007-08-07",
"Value": "1051.07"
},
{
"EndDate": "2007-08-08",
"Value": "1057.73"
},
{
"EndDate": "2007-08-09",
"Value": "1069.57"
},
{
"EndDate": "2007-08-10",
"Value": "1039.86"
},
{
"EndDate": "2007-08-13",
"Value": "1041.25"
},
{
"EndDate": "2007-08-14",
"Value": "1044.36"
},
{
"EndDate": "2007-08-15",
"Value": "1017.47"
},
{
"EndDate": "2007-08-16",
"Value": "1002.91"
},
{
"EndDate": "2007-08-17",
"Value": "954.08"
},
{
"EndDate": "2007-08-20",
"Value": "989.43"
},
{
"EndDate": "2007-08-21",
"Value": "1005.02"
},
{
"EndDate": "2007-08-22",
"Value": "1004.67"
},
{
"EndDate": "2007-08-23",
"Value": "1032.28"
},
{
"EndDate": "2007-08-24",
"Value": "1025.75"
},
{
"EndDate": "2007-08-27",
"Value": "1031.45"
},
{
"EndDate": "2007-08-28",
"Value": "1029.28"
},
{
"EndDate": "2007-08-29",
"Value": "1012.99"
},
{
"EndDate": "2007-08-30",
"Value": "1019.47"
},
{
"EndDate": "2007-08-31",
"Value": "1044.19"
},
{
"EndDate": "2007-09-03",
"Value": "1044.4"
},
{
"EndDate": "2007-09-04",
"Value": "1040.14"
},
{
"EndDate": "2007-09-05",
"Value": "1028.94"
},
{
"EndDate": "2007-09-06",
"Value": "1028.51"
},
{
"EndDate": "2007-09-07",
"Value": "1025.31"
},
{
"EndDate": "2007-09-10",
"Value": "1005.96"
},
{
"EndDate": "2007-09-11",
"Value": "1009.34"
},
{
"EndDate": "2007-09-12",
"Value": "1007.4"
},
{
"EndDate": "2007-09-13",
"Value": "1005.89"
},
{
"EndDate": "2007-09-14",
"Value": "1019.92"
},
{
"EndDate": "2007-09-17",
"Value": "1016.96"
},
{
"EndDate": "2007-09-18",
"Value": "998.24"
},
{
"EndDate": "2007-09-19",
"Value": "1031.11"
},
{
"EndDate": "2007-09-20",
"Value": "1033.12"
},
{
"EndDate": "2007-09-21",
"Value": "1025.01"
},
{
"EndDate": "2007-09-24",
"Value": "1029.15"
},
{
"EndDate": "2007-09-25",
"Value": "1040.11"
},
{
"EndDate": "2007-09-26",
"Value": "1042.67"
},
{
"EndDate": "2007-09-27",
"Value": "1063.22"
},
{
"EndDate": "2007-09-28",
"Value": "1062.55"
},
{
"EndDate": "2007-10-01",
"Value": "1058.84"
},
{
"EndDate": "2007-10-02",
"Value": "1078.07"
},
{
"EndDate": "2007-10-03",
"Value": "1085.43"
},
{
"EndDate": "2007-10-04",
"Value": "1078.67"
},
{
"EndDate": "2007-10-05",
"Value": "1082.28"
},
{
"EndDate": "2007-10-08",
"Value": "1083.73"
},
{
"EndDate": "2007-10-09",
"Value": "1089.41"
},
{
"EndDate": "2007-10-10",
"Value": "1089.06"
},
{
"EndDate": "2007-10-11",
"Value": "1098.1"
},
{
"EndDate": "2007-10-12",
"Value": "1091.03"
},
{
"EndDate": "2007-10-15",
"Value": "1087.95"
},
{
"EndDate": "2007-10-16",
"Value": "1070.66"
},
{
"EndDate": "2007-10-17",
"Value": "1060.36"
},
{
"EndDate": "2007-10-18",
"Value": "1070.97"
},
{
"EndDate": "2007-10-19",
"Value": "1057.19"
},
{
"EndDate": "2007-10-23",
"Value": "1046.01"
},
{
"EndDate": "2007-10-24",
"Value": "1045.6"
},
{
"EndDate": "2007-10-25",
"Value": "1037.56"
},
{
"EndDate": "2007-10-26",
"Value": "1055.6"
},
{
"EndDate": "2007-10-29",
"Value": "1077.9"
},
{
"EndDate": "2007-10-30",
"Value": "1074.67"
},
{
"EndDate": "2007-10-31",
"Value": "1080.65"
},
{
"EndDate": "2007-11-01",
"Value": "1093.37"
},
{
"EndDate": "2007-11-02",
"Value": "1068.81"
},
{
"EndDate": "2007-11-05",
"Value": "1049.36"
},
{
"EndDate": "2007-11-06",
"Value": "1050.56"
},
{
"EndDate": "2007-11-08",
"Value": "1019.22"
},
{
"EndDate": "2007-11-09",
"Value": "1012.91"
},
{
"EndDate": "2007-11-12",
"Value": "993.44"
},
{
"EndDate": "2007-11-13",
"Value": "993.15"
},
{
"EndDate": "2007-11-14",
"Value": "1017.83"
},
{
"EndDate": "2007-11-15",
"Value": "1016.62"
},
{
"EndDate": "2007-11-16",
"Value": "998.45"
},
{
"EndDate": "2007-11-19",
"Value": "994.4"
},
{
"EndDate": "2007-11-20",
"Value": "996.21"
},
{
"EndDate": "2007-11-21",
"Value": "976.14"
},
{
"EndDate": "2007-11-22",
"Value": "971.53"
},
{
"EndDate": "2007-11-23",
"Value": "973.55"
},
{
"EndDate": "2007-11-26",
"Value": "996.91"
},
{
"EndDate": "2007-11-27",
"Value": "1000.43"
},
{
"EndDate": "2007-11-28",
"Value": "997.82"
},
{
"EndDate": "2007-11-29",
"Value": "1024.95"
},
{
"EndDate": "2007-11-30",
"Value": "1038.36"
},
{
"EndDate": "2007-12-03",
"Value": "1038.05"
},
{
"EndDate": "2007-12-04",
"Value": "1029.21"
},
{
"EndDate": "2007-12-05",
"Value": "1033.13"
},
{
"EndDate": "2007-12-06",
"Value": "1048.1"
},
{
"EndDate": "2007-12-07",
"Value": "1051"
},
{
"EndDate": "2007-12-10",
"Value": "1047.01"
},
{
"EndDate": "2007-12-11",
"Value": "1056.39"
},
{
"EndDate": "2007-12-12",
"Value": "1044.71"
},
{
"EndDate": "2007-12-13",
"Value": "1024.65"
},
{
"EndDate": "2007-12-14",
"Value": "1017"
},
{
"EndDate": "2007-12-17",
"Value": "994.22"
},
{
"EndDate": "2007-12-18",
"Value": "993.2"
},
{
"EndDate": "2007-12-19",
"Value": "987.84"
},
{
"EndDate": "2007-12-20",
"Value": "989.35"
},
{
"EndDate": "2007-12-21",
"Value": "1000.19"
},
{
"EndDate": "2007-12-27",
"Value": "1013.82"
},
{
"EndDate": "2007-12-28",
"Value": "1001.82"
},
{
"EndDate": "2008-01-02",
"Value": "1009.33"
},
{
"EndDate": "2008-01-03",
"Value": "1003.26"
},
{
"EndDate": "2008-01-04",
"Value": "975.12"
},
{
"EndDate": "2008-01-07",
"Value": "960.08"
},
{
"EndDate": "2008-01-08",
"Value": "963"
},
{
"EndDate": "2008-01-09",
"Value": "973.59"
},
{
"EndDate": "2008-01-10",
"Value": "958.54"
},
{
"EndDate": "2008-01-11",
"Value": "942.95"
},
{
"EndDate": "2008-01-14",
"Value": "942.06"
},
{
"EndDate": "2008-01-15",
"Value": "928.4"
},
{
"EndDate": "2008-01-16",
"Value": "899.61"
},
{
"EndDate": "2008-01-17",
"Value": "914.71"
},
{
"EndDate": "2008-01-18",
"Value": "920.46"
},
{
"EndDate": "2008-01-21",
"Value": "883.65"
},
{
"EndDate": "2008-01-22",
"Value": "830.8203"
},
{
"EndDate": "2008-01-23",
"Value": "855.26"
},
{
"EndDate": "2008-01-24",
"Value": "879.5565"
},
{
"EndDate": "2008-01-25",
"Value": "925.613"
},
{
"EndDate": "2008-01-28",
"Value": "893.2135"
},
{
"EndDate": "2008-01-29",
"Value": "908.7212"
},
{
"EndDate": "2008-01-31",
"Value": "911.0496"
},
{
"EndDate": "2008-02-01",
"Value": "913.2369"
},
{
"EndDate": "2008-02-04",
"Value": "928.9901"
},
{
"EndDate": "2008-02-05",
"Value": "920.6496"
},
{
"EndDate": "2008-02-06",
"Value": "882.671"
},
{
"EndDate": "2008-02-07",
"Value": "884.271"
},
{
"EndDate": "2008-02-08",
"Value": "877.1069"
},
{
"EndDate": "2008-02-11",
"Value": "870.4446"
},
{
"EndDate": "2008-02-12",
"Value": "874.3521"
},
{
"EndDate": "2008-02-13",
"Value": "873.3077"
},
{
"EndDate": "2008-02-14",
"Value": "903.6839"
},
{
"EndDate": "2008-02-15",
"Value": "901.8378"
},
{
"EndDate": "2008-02-18",
"Value": "898.0104"
},
{
"EndDate": "2008-02-19",
"Value": "905.8889"
},
{
"EndDate": "2008-02-20",
"Value": "882.3042"
},
{
"EndDate": "2008-02-21",
"Value": "898.5331"
},
{
"EndDate": "2008-02-22",
"Value": "891.5063"
},
{
"EndDate": "2008-02-26",
"Value": "909.5175"
},
{
"EndDate": "2008-02-27",
"Value": "919.0863"
},
{
"EndDate": "2008-02-28",
"Value": "911.2553"
},
{
"EndDate": "2008-02-29",
"Value": "897.483"
},
{
"EndDate": "2008-03-03",
"Value": "862.0844"
},
{
"EndDate": "2008-03-04",
"Value": "857.754"
},
{
"EndDate": "2008-03-05",
"Value": "856.088"
},
{
"EndDate": "2008-03-06",
"Value": "869.3006"
},
{
"EndDate": "2008-03-07",
"Value": "842.8204"
},
{
"EndDate": "2008-03-10",
"Value": "829.4517"
},
{
"EndDate": "2008-03-11",
"Value": "833.7632"
},
{
"EndDate": "2008-03-12",
"Value": "848.0536"
},
{
"EndDate": "2008-03-13",
"Value": "824.1959"
},
{
"EndDate": "2008-03-14",
"Value": "815.9723"
},
{
"EndDate": "2008-03-17",
"Value": "784.6127"
},
{
"EndDate": "2008-03-18",
"Value": "794.6611"
},
{
"EndDate": "2008-03-19",
"Value": "818.9841"
},
{
"EndDate": "2008-03-25",
"Value": "848.6094"
},
{
"EndDate": "2008-03-26",
"Value": "851.9799"
},
{
"EndDate": "2008-03-27",
"Value": "844.7766"
},
{
"EndDate": "2008-03-28",
"Value": "854.5267"
},
{
"EndDate": "2008-03-31",
"Value": "837.8764"
},
{
"EndDate": "2008-04-01",
"Value": "847.4065"
},
{
"EndDate": "2008-04-02",
"Value": "877.8662"
},
{
"EndDate": "2008-04-03",
"Value": "890.6924"
},
{
"EndDate": "2008-04-04",
"Value": "884.0956"
},
{
"EndDate": "2008-04-07",
"Value": "890.5387"
},
{
"EndDate": "2008-04-08",
"Value": "876.8053"
},
{
"EndDate": "2008-04-09",
"Value": "862.3704"
},
{
"EndDate": "2008-04-10",
"Value": "855.7443"
},
{
"EndDate": "2008-04-11",
"Value": "871.0313"
},
{
"EndDate": "2008-04-14",
"Value": "849.6986"
},
{
"EndDate": "2008-04-15",
"Value": "855.874"
},
{
"EndDate": "2008-04-16",
"Value": "864.6395"
},
{
"EndDate": "2008-04-17",
"Value": "876.7052"
},
{
"EndDate": "2008-04-18",
"Value": "879.5309"
},
{
"EndDate": "2008-04-21",
"Value": "899.3207"
},
{
"EndDate": "2008-04-22",
"Value": "887.4372"
},
{
"EndDate": "2008-04-23",
"Value": "894.1834"
},
{
"EndDate": "2008-04-24",
"Value": "891.7963"
},
{
"EndDate": "2008-04-25",
"Value": "907.6803"
},
{
"EndDate": "2008-04-28",
"Value": "919.1259"
},
{
"EndDate": "2008-04-29",
"Value": "923.2564"
},
{
"EndDate": "2008-04-30",
"Value": "924.9942"
},
{
"EndDate": "2008-05-02",
"Value": "939.508"
},
{
"EndDate": "2008-05-05",
"Value": "939.2211"
},
{
"EndDate": "2008-05-06",
"Value": "937.6363"
},
{
"EndDate": "2008-05-07",
"Value": "943.526"
},
{
"EndDate": "2008-05-08",
"Value": "937.5028"
},
{
"EndDate": "2008-05-09",
"Value": "921.4643"
},
{
"EndDate": "2008-05-15",
"Value": "947.7303"
},
{
"EndDate": "2008-05-16",
"Value": "952.4713"
},
{
"EndDate": "2008-05-19",
"Value": "955.3412"
},
{
"EndDate": "2008-05-21",
"Value": "934.5741"
},
{
"EndDate": "2008-05-22",
"Value": "936.4281"
},
{
"EndDate": "2008-05-23",
"Value": "933.3224"
},
{
"EndDate": "2008-05-26",
"Value": "915.5269"
},
{
"EndDate": "2008-05-27",
"Value": "926.0482"
},
{
"EndDate": "2008-05-28",
"Value": "917.2254"
},
{
"EndDate": "2008-05-29",
"Value": "934.568"
},
{
"EndDate": "2008-05-30",
"Value": "949.851"
},
{
"EndDate": "2008-06-02",
"Value": "960.3189"
},
{
"EndDate": "2008-06-03",
"Value": "947.8584"
},
{
"EndDate": "2008-06-04",
"Value": "960.3989"
},
{
"EndDate": "2008-06-05",
"Value": "953.5104"
},
{
"EndDate": "2008-06-06",
"Value": "955.5723"
},
{
"EndDate": "2008-06-09",
"Value": "938.8337"
},
{
"EndDate": "2008-06-10",
"Value": "926.7068"
},
{
"EndDate": "2008-06-11",
"Value": "931.3431"
},
{
"EndDate": "2008-06-12",
"Value": "912.307"
},
{
"EndDate": "2008-06-13",
"Value": "918.1717"
},
{
"EndDate": "2008-06-16",
"Value": "930.926"
},
{
"EndDate": "2008-06-17",
"Value": "932.7628"
},
{
"EndDate": "2008-06-18",
"Value": "937.9378"
},
{
"EndDate": "2008-06-19",
"Value": "917.3281"
},
{
"EndDate": "2008-06-20",
"Value": "905.0008"
},
{
"EndDate": "2008-06-23",
"Value": "900.8276"
},
{
"EndDate": "2008-06-24",
"Value": "898.7498"
},
{
"EndDate": "2008-06-25",
"Value": "896.4054"
},
{
"EndDate": "2008-06-26",
"Value": "897.4482"
},
{
"EndDate": "2008-06-27",
"Value": "884.8504"
},
{
"EndDate": "2008-06-30",
"Value": "884.514"
},
{
"EndDate": "2008-07-01",
"Value": "879.8631"
},
{
"EndDate": "2008-07-02",
"Value": "869.0242"
},
{
"EndDate": "2008-07-03",
"Value": "864.5989"
},
{
"EndDate": "2008-07-04",
"Value": "867.619"
},
{
"EndDate": "2008-07-07",
"Value": "872.2695"
},
{
"EndDate": "2008-07-08",
"Value": "855.3242"
},
{
"EndDate": "2008-07-09",
"Value": "860.4693"
},
{
"EndDate": "2008-07-10",
"Value": "861.1404"
},
{
"EndDate": "2008-07-11",
"Value": "860.4513"
},
{
"EndDate": "2008-07-14",
"Value": "855.5256"
},
{
"EndDate": "2008-07-15",
"Value": "836.998"
},
{
"EndDate": "2008-07-16",
"Value": "839.5808"
},
{
"EndDate": "2008-07-17",
"Value": "847.3371"
},
{
"EndDate": "2008-07-18",
"Value": "839.4118"
},
{
"EndDate": "2008-07-21",
"Value": "847.6726"
},
{
"EndDate": "2008-07-22",
"Value": "863.4352"
},
{
"EndDate": "2008-07-23",
"Value": "878.415"
},
{
"EndDate": "2008-07-24",
"Value": "894.9415"
},
{
"EndDate": "2008-07-25",
"Value": "869.1861"
},
{
"EndDate": "2008-07-28",
"Value": "867.2513"
},
{
"EndDate": "2008-07-29",
"Value": "854.1445"
},
{
"EndDate": "2008-07-30",
"Value": "866.247"
},
{
"EndDate": "2008-07-31",
"Value": "867.5101"
},
{
"EndDate": "2008-08-01",
"Value": "850.7369"
},
{
"EndDate": "2008-08-04",
"Value": "835.4217"
},
{
"EndDate": "2008-08-05",
"Value": "834.262"
},
{
"EndDate": "2008-08-06",
"Value": "853.318"
},
{
"EndDate": "2008-08-07",
"Value": "845.4788"
},
{
"EndDate": "2008-08-08",
"Value": "848.1229"
},
{
"EndDate": "2008-08-11",
"Value": "860.7241"
},
{
"EndDate": "2008-08-12",
"Value": "858.9753"
},
{
"EndDate": "2008-08-13",
"Value": "845.3704"
},
{
"EndDate": "2008-08-14",
"Value": "839.8758"
},
{
"EndDate": "2008-08-15",
"Value": "843.5255"
},
{
"EndDate": "2008-08-18",
"Value": "850.5725"
},
{
"EndDate": "2008-08-19",
"Value": "831.3673"
},
{
"EndDate": "2008-08-20",
"Value": "832.1477"
},
{
"EndDate": "2008-08-21",
"Value": "824.3158"
},
{
"EndDate": "2008-08-22",
"Value": "819.9257"
},
{
"EndDate": "2008-08-25",
"Value": "836.7846"
},
{
"EndDate": "2008-08-26",
"Value": "832.4181"
},
{
"EndDate": "2008-08-27",
"Value": "829.185"
},
{
"EndDate": "2008-08-28",
"Value": "828.7789"
},
{
"EndDate": "2008-08-29",
"Value": "853.0849"
},
{
"EndDate": "2008-09-01",
"Value": "841.1747"
},
{
"EndDate": "2008-09-02",
"Value": "834.185"
},
{
"EndDate": "2008-09-03",
"Value": "836.2639"
},
{
"EndDate": "2008-09-04",
"Value": "824.7348"
},
{
"EndDate": "2008-09-05",
"Value": "802.7099"
},
{
"EndDate": "2008-09-08",
"Value": "836.3713"
},
{
"EndDate": "2008-09-09",
"Value": "818.5984"
},
{
"EndDate": "2008-09-10",
"Value": "815.7257"
},
{
"EndDate": "2008-09-11",
"Value": "793.8524"
},
{
"EndDate": "2008-09-12",
"Value": "805.7246"
},
{
"EndDate": "2008-09-15",
"Value": "801.0134"
},
{
"EndDate": "2008-09-16",
"Value": "761.0607"
},
{
"EndDate": "2008-09-17",
"Value": "761.3759"
},
{
"EndDate": "2008-09-18",
"Value": "743.0781"
},
{
"EndDate": "2008-09-19",
"Value": "786.2505"
},
{
"EndDate": "2008-09-22",
"Value": "806.187"
},
{
"EndDate": "2008-09-23",
"Value": "800.2312"
},
{
"EndDate": "2008-09-25",
"Value": "795.6544"
},
{
"EndDate": "2008-09-26",
"Value": "790.7779"
},
{
"EndDate": "2008-09-29",
"Value": "770.7204"
},
{
"EndDate": "2008-09-30",
"Value": "741.6777"
},
{
"EndDate": "2008-10-01",
"Value": "754.2871"
},
{
"EndDate": "2008-10-02",
"Value": "741.4153"
},
{
"EndDate": "2008-10-03",
"Value": "723.2224"
},
{
"EndDate": "2008-10-06",
"Value": "687.3523"
},
{
"EndDate": "2008-10-07",
"Value": "680.39"
},
{
"EndDate": "2008-10-08",
"Value": "623.2486"
},
{
"EndDate": "2008-10-09",
"Value": "628.6147"
},
{
"EndDate": "2008-10-10",
"Value": "575.1947"
},
{
"EndDate": "2008-10-13",
"Value": "587.2055"
},
{
"EndDate": "2008-10-14",
"Value": "658.5042"
},
{
"EndDate": "2008-10-15",
"Value": "649.6114"
},
{
"EndDate": "2008-10-16",
"Value": "578.4841"
},
{
"EndDate": "2008-10-17",
"Value": "596.7412"
},
{
"EndDate": "2008-10-20",
"Value": "622.6425"
},
{
"EndDate": "2008-10-21",
"Value": "641.0921"
},
{
"EndDate": "2008-10-22",
"Value": "586.2465"
},
{
"EndDate": "2008-10-23",
"Value": "567.0621"
},
{
"EndDate": "2008-10-24",
"Value": "517.6924"
},
{
"EndDate": "2008-10-27",
"Value": "464.4084"
},
{
"EndDate": "2008-10-28",
"Value": "505.2777"
},
{
"EndDate": "2008-10-29",
"Value": "547.3471"
},
{
"EndDate": "2008-10-30",
"Value": "600.8574"
},
{
"EndDate": "2008-10-31",
"Value": "574.057"
},
{
"EndDate": "2008-11-03",
"Value": "581.078"
},
{
"EndDate": "2008-11-04",
"Value": "604.2468"
},
{
"EndDate": "2008-11-05",
"Value": "637.6042"
},
{
"EndDate": "2008-11-06",
"Value": "600.3011"
},
{
"EndDate": "2008-11-07",
"Value": "585.4877"
},
{
"EndDate": "2008-11-10",
"Value": "606.6029"
},
{
"EndDate": "2008-11-11",
"Value": "586.5015"
},
{
"EndDate": "2008-11-12",
"Value": "577.8558"
},
{
"EndDate": "2008-11-13",
"Value": "549.8951"
},
{
"EndDate": "2008-11-14",
"Value": "557.2848"
},
{
"EndDate": "2008-11-17",
"Value": "557.2934"
},
{
"EndDate": "2008-11-18",
"Value": "542.3125"
},
{
"EndDate": "2008-11-19",
"Value": "536.3569"
},
{
"EndDate": "2008-11-20",
"Value": "504.642"
},
{
"EndDate": "2008-11-21",
"Value": "518.1851"
},
{
"EndDate": "2008-11-24",
"Value": "519.3306"
},
{
"EndDate": "2008-11-25",
"Value": "541.3392"
},
{
"EndDate": "2008-11-26",
"Value": "533.4046"
},
{
"EndDate": "2008-11-28",
"Value": "551.4178"
},
{
"EndDate": "2008-12-01",
"Value": "545.277"
},
{
"EndDate": "2008-12-02",
"Value": "518.5716"
},
{
"EndDate": "2008-12-03",
"Value": "523.754"
},
{
"EndDate": "2008-12-04",
"Value": "517.0009"
},
{
"EndDate": "2008-12-05",
"Value": "513.7338"
},
{
"EndDate": "2008-12-08",
"Value": "536.2426"
},
{
"EndDate": "2008-12-09",
"Value": "540.2318"
},
{
"EndDate": "2008-12-10",
"Value": "553.5321"
},
{
"EndDate": "2008-12-11",
"Value": "559.6121"
},
{
"EndDate": "2008-12-12",
"Value": "536.8938"
},
{
"EndDate": "2008-12-15",
"Value": "556.8449"
},
{
"EndDate": "2008-12-16",
"Value": "546.0565"
},
{
"EndDate": "2008-12-17",
"Value": "552.3422"
},
{
"EndDate": "2008-12-18",
"Value": "552.5762"
},
{
"EndDate": "2008-12-19",
"Value": "551.965"
},
{
"EndDate": "2008-12-22",
"Value": "557.3002"
},
{
"EndDate": "2008-12-23",
"Value": "555.9922"
},
{
"EndDate": "2008-12-24",
"Value": "545.4212"
},
{
"EndDate": "2008-12-29",
"Value": "561.3137"
},
{
"EndDate": "2008-12-30",
"Value": "564.729"
},
{
"EndDate": "2008-12-31",
"Value": "566.7708"
},
{
"EndDate": "2009-01-02",
"Value": "567.7977"
},
{
"EndDate": "2009-01-05",
"Value": "577.1012"
},
{
"EndDate": "2009-01-06",
"Value": "579.7327"
},
{
"EndDate": "2009-01-07",
"Value": "587.5529"
},
{
"EndDate": "2009-01-08",
"Value": "570.4417"
},
{
"EndDate": "2009-01-09",
"Value": "568.2287"
},
{
"EndDate": "2009-01-12",
"Value": "579.7327"
},
{
"EndDate": "2009-01-13",
"Value": "542.477"
},
{
"EndDate": "2009-01-14",
"Value": "545.3373"
},
{
"EndDate": "2009-01-15",
"Value": "527.4273"
},
{
"EndDate": "2009-01-16",
"Value": "541.076"
},
{
"EndDate": "2009-01-19",
"Value": "542.7224"
},
{
"EndDate": "2009-01-20",
"Value": "531.7419"
},
{
"EndDate": "2009-01-21",
"Value": "520.6968"
},
{
"EndDate": "2009-01-22",
"Value": "526.9776"
},
{
"EndDate": "2009-01-23",
"Value": "511.2814"
},
{
"EndDate": "2009-01-26",
"Value": "510.5206"
},
{
"EndDate": "2009-01-27",
"Value": "531.6877"
},
{
"EndDate": "2009-01-28",
"Value": "534.2876"
},
{
"EndDate": "2009-01-29",
"Value": "543.6456"
},
{
"EndDate": "2009-01-30",
"Value": "530.54"
},
{
"EndDate": "2009-02-02",
"Value": "519.5368"
},
{
"EndDate": "2009-02-03",
"Value": "518.033"
},
{
"EndDate": "2009-02-04",
"Value": "527.124"
},
{
"EndDate": "2009-02-05",
"Value": "523.5565"
},
{
"EndDate": "2009-02-06",
"Value": "528.3708"
},
{
"EndDate": "2009-02-09",
"Value": "523.3293"
},
{
"EndDate": "2009-02-10",
"Value": "522.8648"
},
{
"EndDate": "2009-02-11",
"Value": "521.8195"
},
{
"EndDate": "2009-02-12",
"Value": "512.8873"
},
{
"EndDate": "2009-02-13",
"Value": "517.4515"
},
{
"EndDate": "2009-02-16",
"Value": "517.921"
},
{
"EndDate": "2009-02-17",
"Value": "508.6235"
},
{
"EndDate": "2009-02-18",
"Value": "504.009"
},
{
"EndDate": "2009-02-19",
"Value": "506.1576"
},
{
"EndDate": "2009-02-20",
"Value": "498.4828"
},
{
"EndDate": "2009-02-23",
"Value": "497.1737"
},
{
"EndDate": "2009-02-24",
"Value": "494.5494"
},
{
"EndDate": "2009-02-25",
"Value": "502.6348"
},
{
"EndDate": "2009-02-26",
"Value": "502.3828"
},
{
"EndDate": "2009-02-27",
"Value": "508.1162"
},
{
"EndDate": "2009-03-02",
"Value": "491.102"
},
{
"EndDate": "2009-03-03",
"Value": "486.1265"
},
{
"EndDate": "2009-03-04",
"Value": "488.6813"
},
{
"EndDate": "2009-03-05",
"Value": "493.6781"
},
{
"EndDate": "2009-03-06",
"Value": "481.4015"
},
{
"EndDate": "2009-03-09",
"Value": "474.6698"
},
{
"EndDate": "2009-03-10",
"Value": "473.6711"
},
{
"EndDate": "2009-03-11",
"Value": "486.4764"
},
{
"EndDate": "2009-03-12",
"Value": "474.7719"
},
{
"EndDate": "2009-03-13",
"Value": "493.3253"
},
{
"EndDate": "2009-03-16",
"Value": "503.1509"
},
{
"EndDate": "2009-03-17",
"Value": "514.672"
},
{
"EndDate": "2009-03-18",
"Value": "517.3444"
},
{
"EndDate": "2009-03-19",
"Value": "518.012"
},
{
"EndDate": "2009-03-20",
"Value": "517.4108"
},
{
"EndDate": "2009-03-23",
"Value": "533.5028"
},
{
"EndDate": "2009-03-24",
"Value": "545.4457"
},
{
"EndDate": "2009-03-25",
"Value": "548.3769"
},
{
"EndDate": "2009-03-26",
"Value": "557.6948"
},
{
"EndDate": "2009-03-27",
"Value": "558.1598"
},
{
"EndDate": "2009-03-30",
"Value": "537.2194"
},
{
"EndDate": "2009-03-31",
"Value": "529.1229"
},
{
"EndDate": "2009-04-01",
"Value": "539.5513"
},
{
"EndDate": "2009-04-02",
"Value": "561.9459"
},
{
"EndDate": "2009-04-03",
"Value": "566.1231"
},
{
"EndDate": "2009-04-06",
"Value": "568.1774"
},
{
"EndDate": "2009-04-07",
"Value": "567.7313"
},
{
"EndDate": "2009-04-08",
"Value": "555.5127"
},
{
"EndDate": "2009-04-14",
"Value": "576.2505"
},
{
"EndDate": "2009-04-15",
"Value": "572.1874"
},
{
"EndDate": "2009-04-16",
"Value": "571.0265"
},
{
"EndDate": "2009-04-17",
"Value": "579.6754"
},
{
"EndDate": "2009-04-20",
"Value": "582.2114"
},
{
"EndDate": "2009-04-21",
"Value": "569.4088"
},
{
"EndDate": "2009-04-22",
"Value": "568.0267"
},
{
"EndDate": "2009-04-23",
"Value": "574.6036"
},
{
"EndDate": "2009-04-24",
"Value": "569.3624"
},
{
"EndDate": "2009-04-27",
"Value": "571.2615"
},
{
"EndDate": "2009-04-28",
"Value": "557.9752"
},
{
"EndDate": "2009-04-29",
"Value": "558.2359"
},
{
"EndDate": "2009-04-30",
"Value": "576.329"
},
{
"EndDate": "2009-05-04",
"Value": "587.0687"
},
{
"EndDate": "2009-05-05",
"Value": "588.1089"
},
{
"EndDate": "2009-05-06",
"Value": "589.8598"
},
{
"EndDate": "2009-05-07",
"Value": "611.8205"
},
{
"EndDate": "2009-05-08",
"Value": "616.055"
},
{
"EndDate": "2009-05-11",
"Value": "617.3319"
},
{
"EndDate": "2009-05-12",
"Value": "609.0796"
},
{
"EndDate": "2009-05-13",
"Value": "610.0213"
},
{
"EndDate": "2009-05-14",
"Value": "591.292"
},
{
"EndDate": "2009-05-15",
"Value": "603.0733"
},
{
"EndDate": "2009-05-18",
"Value": "592.0233"
},
{
"EndDate": "2009-05-19",
"Value": "605.9644"
},
{
"EndDate": "2009-05-20",
"Value": "608.7017"
},
{
"EndDate": "2009-05-22",
"Value": "600.8678"
},
{
"EndDate": "2009-05-25",
"Value": "603.9922"
},
{
"EndDate": "2009-05-26",
"Value": "605.0571"
},
{
"EndDate": "2009-05-27",
"Value": "612.5137"
},
{
"EndDate": "2009-05-28",
"Value": "612.1312"
},
{
"EndDate": "2009-05-29",
"Value": "617.1945"
},
{
"EndDate": "2009-06-02",
"Value": "628.8741"
},
{
"EndDate": "2009-06-03",
"Value": "633.15"
},
{
"EndDate": "2009-06-04",
"Value": "628.3578"
},
{
"EndDate": "2009-06-05",
"Value": "633.5588"
},
{
"EndDate": "2009-06-08",
"Value": "636.0806"
},
{
"EndDate": "2009-06-09",
"Value": "630.0751"
},
{
"EndDate": "2009-06-10",
"Value": "643.3112"
},
{
"EndDate": "2009-06-11",
"Value": "644.8847"
},
{
"EndDate": "2009-06-12",
"Value": "649.7829"
},
{
"EndDate": "2009-06-15",
"Value": "644.4506"
},
{
"EndDate": "2009-06-16",
"Value": "626.0746"
},
{
"EndDate": "2009-06-17",
"Value": "627.4783"
},
{
"EndDate": "2009-06-18",
"Value": "620.4336"
},
{
"EndDate": "2009-06-19",
"Value": "626.0913"
},
{
"EndDate": "2009-06-22",
"Value": "628.2978"
},
{
"EndDate": "2009-06-23",
"Value": "612.0109"
},
{
"EndDate": "2009-06-24",
"Value": "614.2836"
},
{
"EndDate": "2009-06-25",
"Value": "625.9499"
},
{
"EndDate": "2009-06-26",
"Value": "632.6088"
},
{
"EndDate": "2009-06-29",
"Value": "626.4058"
},
{
"EndDate": "2009-06-30",
"Value": "634.75"
},
{
"EndDate": "2009-07-01",
"Value": "631.9691"
},
{
"EndDate": "2009-07-02",
"Value": "629.2283"
},
{
"EndDate": "2009-07-03",
"Value": "626.0193"
},
{
"EndDate": "2009-07-06",
"Value": "619.3133"
},
{
"EndDate": "2009-07-07",
"Value": "616.2343"
},
{
"EndDate": "2009-07-08",
"Value": "604.8846"
},
{
"EndDate": "2009-07-09",
"Value": "598.1363"
},
{
"EndDate": "2009-07-10",
"Value": "598.1057"
},
{
"EndDate": "2009-07-13",
"Value": "586.0221"
},
{
"EndDate": "2009-07-14",
"Value": "600.7097"
},
{
"EndDate": "2009-07-15",
"Value": "604.6816"
},
{
"EndDate": "2009-07-16",
"Value": "610.0753"
},
{
"EndDate": "2009-07-17",
"Value": "614.6401"
},
{
"EndDate": "2009-07-20",
"Value": "618.4006"
},
{
"EndDate": "2009-07-21",
"Value": "629.9899"
},
{
"EndDate": "2009-07-22",
"Value": "632.4027"
},
{
"EndDate": "2009-07-23",
"Value": "635.088"
},
{
"EndDate": "2009-07-24",
"Value": "641.8154"
},
{
"EndDate": "2009-07-27",
"Value": "647.9865"
},
{
"EndDate": "2009-07-28",
"Value": "651.4366"
},
{
"EndDate": "2009-07-29",
"Value": "649.5346"
},
{
"EndDate": "2009-07-30",
"Value": "656.7168"
},
{
"EndDate": "2009-07-31",
"Value": "665.9836"
},
{
"EndDate": "2009-08-03",
"Value": "669.8087"
},
{
"EndDate": "2009-08-04",
"Value": "671.2503"
},
{
"EndDate": "2009-08-05",
"Value": "663.5854"
},
{
"EndDate": "2009-08-06",
"Value": "670.3463"
},
{
"EndDate": "2009-08-07",
"Value": "667.5088"
},
{
"EndDate": "2009-08-11",
"Value": "678.1134"
},
{
"EndDate": "2009-08-12",
"Value": "670.5231"
},
{
"EndDate": "2009-08-13",
"Value": "678.2378"
},
{
"EndDate": "2009-08-14",
"Value": "682.0856"
},
{
"EndDate": "2009-08-17",
"Value": "665.3598"
},
{
"EndDate": "2009-08-18",
"Value": "665.7393"
},
{
"EndDate": "2009-08-19",
"Value": "661.6133"
},
{
"EndDate": "2009-08-20",
"Value": "670.4352"
},
{
"EndDate": "2009-08-21",
"Value": "662.3567"
},
{
"EndDate": "2009-08-24",
"Value": "679.0356"
},
{
"EndDate": "2009-08-25",
"Value": "676.085"
},
{
"EndDate": "2009-08-26",
"Value": "682.1828"
},
{
"EndDate": "2009-08-27",
"Value": "676.4"
},
{
"EndDate": "2009-08-28",
"Value": "679.7965"
},
{
"EndDate": "2009-08-31",
"Value": "675.9067"
},
{
"EndDate": "2009-09-01",
"Value": "679.2737"
},
{
"EndDate": "2009-09-02",
"Value": "667.1084"
},
{
"EndDate": "2009-09-03",
"Value": "663.8612"
},
{
"EndDate": "2009-09-04",
"Value": "662.8287"
},
{
"EndDate": "2009-09-08",
"Value": "673.4307"
},
{
"EndDate": "2009-09-09",
"Value": "669.8293"
},
{
"EndDate": "2009-09-10",
"Value": "680.3811"
},
{
"EndDate": "2009-09-11",
"Value": "677.4267"
},
{
"EndDate": "2009-09-14",
"Value": "666.2348"
},
{
"EndDate": "2009-09-15",
"Value": "665.8962"
},
{
"EndDate": "2009-09-16",
"Value": "671.3325"
},
{
"EndDate": "2009-09-17",
"Value": "678.4635"
},
{
"EndDate": "2009-09-18",
"Value": "676.612"
},
{
"EndDate": "2009-09-21",
"Value": "676.0331"
},
{
"EndDate": "2009-09-22",
"Value": "676.605"
},
{
"EndDate": "2009-09-23",
"Value": "678.7815"
},
{
"EndDate": "2009-09-24",
"Value": "682.3081"
},
{
"EndDate": "2009-09-25",
"Value": "671.5821"
},
{
"EndDate": "2009-09-28",
"Value": "658.9319"
},
{
"EndDate": "2009-09-29",
"Value": "663.7969"
},
{
"EndDate": "2009-09-30",
"Value": "667.1762"
},
{
"EndDate": "2009-10-01",
"Value": "659.2411"
},
{
"EndDate": "2009-10-02",
"Value": "644.1205"
},
{
"EndDate": "2009-10-05",
"Value": "638.8173"
},
{
"EndDate": "2009-10-06",
"Value": "642.7111"
},
{
"EndDate": "2009-10-07",
"Value": "654.0261"
},
{
"EndDate": "2009-10-08",
"Value": "658.6149"
},
{
"EndDate": "2009-10-09",
"Value": "663.793"
},
{
"EndDate": "2009-10-12",
"Value": "663.283"
},
{
"EndDate": "2009-10-13",
"Value": "666.485"
},
{
"EndDate": "2009-10-14",
"Value": "665.8745"
},
{
"EndDate": "2009-10-15",
"Value": "672.4188"
},
{
"EndDate": "2009-10-16",
"Value": "670.0415"
},
{
"EndDate": "2009-10-19",
"Value": "670.8108"
},
{
"EndDate": "2009-10-20",
"Value": "676.845"
},
{
"EndDate": "2009-10-21",
"Value": "676.1047"
},
{
"EndDate": "2009-10-22",
"Value": "672.539"
},
{
"EndDate": "2009-10-23",
"Value": "671.7104"
},
{
"EndDate": "2009-10-26",
"Value": "674.8908"
},
{
"EndDate": "2009-10-27",
"Value": "664.3379"
},
{
"EndDate": "2009-10-28",
"Value": "657.6969"
},
{
"EndDate": "2009-10-29",
"Value": "649.3599"
},
{
"EndDate": "2009-10-30",
"Value": "658.6617"
},
{
"EndDate": "2009-11-02",
"Value": "647.1776"
},
{
"EndDate": "2009-11-03",
"Value": "645.6293"
},
{
"EndDate": "2009-11-04",
"Value": "647.511"
},
{
"EndDate": "2009-11-05",
"Value": "642.729"
},
{
"EndDate": "2009-11-06",
"Value": "646.6293"
},
{
"EndDate": "2009-11-09",
"Value": "649.8911"
},
{
"EndDate": "2009-11-10",
"Value": "653.1176"
},
{
"EndDate": "2009-11-11",
"Value": "654.5722"
},
{
"EndDate": "2009-11-12",
"Value": "652.2178"
},
{
"EndDate": "2009-11-13",
"Value": "650.0292"
},
{
"EndDate": "2009-11-16",
"Value": "649.7903"
},
{
"EndDate": "2009-11-17",
"Value": "646.838"
},
{
"EndDate": "2009-11-18",
"Value": "643.1989"
},
{
"EndDate": "2009-11-19",
"Value": "636.7314"
},
{
"EndDate": "2009-11-20",
"Value": "634.2776"
},
{
"EndDate": "2009-11-23",
"Value": "636.3063"
},
{
"EndDate": "2009-11-24",
"Value": "630.4912"
},
{
"EndDate": "2009-11-25",
"Value": "634.7181"
},
{
"EndDate": "2009-11-26",
"Value": "630.6498"
},
{
"EndDate": "2009-11-27",
"Value": "614.1097"
},
{
"EndDate": "2009-11-30",
"Value": "633.9119"
},
{
"EndDate": "2009-12-01",
"Value": "644.5912"
},
{
"EndDate": "2009-12-02",
"Value": "647.1584"
},
{
"EndDate": "2009-12-03",
"Value": "662.2516"
},
{
"EndDate": "2009-12-04",
"Value": "661.1311"
},
{
"EndDate": "2009-12-07",
"Value": "665.0794"
},
{
"EndDate": "2009-12-08",
"Value": "664.6973"
},
{
"EndDate": "2009-12-09",
"Value": "656.9431"
},
{
"EndDate": "2009-12-10",
"Value": "650.1105"
},
{
"EndDate": "2009-12-11",
"Value": "658.8301"
},
{
"EndDate": "2009-12-14",
"Value": "658.3129"
},
{
"EndDate": "2009-12-15",
"Value": "658.3643"
},
{
"EndDate": "2009-12-16",
"Value": "663.8719"
},
{
"EndDate": "2009-12-17",
"Value": "662.5415"
},
{
"EndDate": "2009-12-18",
"Value": "660.1693"
},
{
"EndDate": "2009-12-21",
"Value": "658.3002"
},
{
"EndDate": "2009-12-22",
"Value": "667.0468"
},
{
"EndDate": "2009-12-23",
"Value": "668.7447"
},
{
"EndDate": "2009-12-28",
"Value": "677.193"
},
{
"EndDate": "2009-12-29",
"Value": "679.8425"
},
{
"EndDate": "2009-12-30",
"Value": "675.3957"
},
{
"EndDate": "2009-12-31",
"Value": "683.8605"
},
{
"EndDate": "2010-01-04",
"Value": "688.3246"
},
{
"EndDate": "2010-01-05",
"Value": "693.1213"
},
{
"EndDate": "2010-01-06",
"Value": "697.7331"
},
{
"EndDate": "2010-01-07",
"Value": "697.1379"
},
{
"EndDate": "2010-01-08",
"Value": "702.2817"
},
{
"EndDate": "2010-01-11",
"Value": "703.9446"
},
{
"EndDate": "2010-01-12",
"Value": "708.4315"
},
{
"EndDate": "2010-01-13",
"Value": "700.8869"
},
{
"EndDate": "2010-01-14",
"Value": "709.646"
},
{
"EndDate": "2010-01-15",
"Value": "713.4784"
},
{
"EndDate": "2010-01-18",
"Value": "709.1133"
},
{
"EndDate": "2010-01-19",
"Value": "703.5679"
},
{
"EndDate": "2010-01-20",
"Value": "700.7048"
},
{
"EndDate": "2010-01-21",
"Value": "704.01"
},
{
"EndDate": "2010-01-22",
"Value": "693.54"
},
{
"EndDate": "2010-01-25",
"Value": "689.19"
},
{
"EndDate": "2010-01-26",
"Value": "678.55"
},
{
"EndDate": "2010-01-27",
"Value": "671.0593"
},
{
"EndDate": "2010-01-28",
"Value": "677.7733"
},
{
"EndDate": "2010-01-29",
"Value": "667.2945"
},
{
"EndDate": "2010-02-01",
"Value": "665.251"
},
{
"EndDate": "2010-02-02",
"Value": "674.9419"
},
{
"EndDate": "2010-02-03",
"Value": "679.8817"
},
{
"EndDate": "2010-02-04",
"Value": "676.4182"
},
{
"EndDate": "2010-02-05",
"Value": "660.5457"
},
{
"EndDate": "2010-02-08",
"Value": "656.3519"
},
{
"EndDate": "2010-02-09",
"Value": "655.8277"
},
{
"EndDate": "2010-02-10",
"Value": "656.8549"
},
{
"EndDate": "2010-02-12",
"Value": "663.5468"
},
{
"EndDate": "2010-02-15",
"Value": "658.9681"
},
{
"EndDate": "2010-02-16",
"Value": "661.016"
},
{
"EndDate": "2010-02-17",
"Value": "675.7808"
},
{
"EndDate": "2010-02-18",
"Value": "674.7091"
},
{
"EndDate": "2010-02-19",
"Value": "665.2452"
},
{
"EndDate": "2010-02-22",
"Value": "679.6971"
},
{
"EndDate": "2010-02-23",
"Value": "679.4272"
},
{
"EndDate": "2010-02-24",
"Value": "670.9629"
},
{
"EndDate": "2010-02-25",
"Value": "665.9753"
},
{
"EndDate": "2010-02-26",
"Value": "669.3621"
},
{
"EndDate": "2010-03-01",
"Value": "674.6732"
},
{
"EndDate": "2010-03-02",
"Value": "677.3271"
},
{
"EndDate": "2010-03-03",
"Value": "679.1242"
},
{
"EndDate": "2010-03-04",
"Value": "675.332"
},
{
"EndDate": "2010-03-05",
"Value": "683.1488"
},
{
"EndDate": "2010-03-08",
"Value": "694.2704"
},
{
"EndDate": "2010-03-09",
"Value": "693.6204"
},
{
"EndDate": "2010-03-10",
"Value": "693.0468"
},
{
"EndDate": "2010-03-11",
"Value": "697.0012"
},
{
"EndDate": "2010-03-12",
"Value": "700.0377"
},
{
"EndDate": "2010-03-15",
"Value": "700.0722"
},
{
"EndDate": "2010-03-16",
"Value": "699.5406"
},
{
"EndDate": "2010-03-17",
"Value": "707.2823"
},
{
"EndDate": "2010-03-18",
"Value": "704.3211"
},
{
"EndDate": "2010-03-19",
"Value": "708.9408"
},
{
"EndDate": "2010-03-22",
"Value": "706.9629"
},
{
"EndDate": "2010-03-23",
"Value": "707.8995"
},
{
"EndDate": "2010-03-24",
"Value": "710.4343"
},
{
"EndDate": "2010-03-25",
"Value": "709.9348"
},
{
"EndDate": "2010-03-26",
"Value": "718.2697"
},
{
"EndDate": "2010-03-29",
"Value": "720.8966"
},
{
"EndDate": "2010-03-30",
"Value": "728.1579"
},
{
"EndDate": "2010-03-31",
"Value": "724.4177"
},
{
"EndDate": "2010-04-06",
"Value": "734.5733"
},
{
"EndDate": "2010-04-07",
"Value": "737.2375"
},
{
"EndDate": "2010-04-08",
"Value": "730.9089"
},
{
"EndDate": "2010-04-09",
"Value": "733.245"
},
{
"EndDate": "2010-04-12",
"Value": "736.6281"
},
{
"EndDate": "2010-04-13",
"Value": "732.3457"
},
{
"EndDate": "2010-04-14",
"Value": "735.7279"
},
{
"EndDate": "2010-04-15",
"Value": "739.9096"
},
{
"EndDate": "2010-04-16",
"Value": "733.3086"
},
{
"EndDate": "2010-04-19",
"Value": "721.1989"
},
{
"EndDate": "2010-04-20",
"Value": "722.6727"
},
{
"EndDate": "2010-04-21",
"Value": "730.7667"
},
{
"EndDate": "2010-04-22",
"Value": "724.355"
},
{
"EndDate": "2010-04-23",
"Value": "723.1973"
},
{
"EndDate": "2010-04-26",
"Value": "732.92"
},
{
"EndDate": "2010-04-27",
"Value": "732.9681"
},
{
"EndDate": "2010-04-28",
"Value": "720.6302"
},
{
"EndDate": "2010-04-29",
"Value": "719.3312"
},
{
"EndDate": "2010-04-30",
"Value": "724.9726"
},
{
"EndDate": "2010-05-03",
"Value": "723.7513"
},
{
"EndDate": "2010-05-04",
"Value": "721.5377"
},
{
"EndDate": "2010-05-05",
"Value": "717.9349"
},
{
"EndDate": "2010-05-06",
"Value": "697.5408"
},
{
"EndDate": "2010-05-07",
"Value": "680.2182"
},
{
"EndDate": "2010-05-10",
"Value": "693.4702"
},
{
"EndDate": "2010-05-11",
"Value": "683.4722"
},
{
"EndDate": "2010-05-12",
"Value": "685.2377"
},
{
"EndDate": "2010-05-14",
"Value": "687.2559"
},
{
"EndDate": "2010-05-18",
"Value": "670.5814"
},
{
"EndDate": "2010-05-19",
"Value": "663.1388"
},
{
"EndDate": "2010-05-20",
"Value": "651.0705"
},
{
"EndDate": "2010-05-21",
"Value": "640.7429"
},
{
"EndDate": "2010-05-25",
"Value": "623.7615"
},
{
"EndDate": "2010-05-26",
"Value": "627.3132"
},
{
"EndDate": "2010-05-27",
"Value": "638.973"
},
{
"EndDate": "2010-05-28",
"Value": "647.4771"
},
{
"EndDate": "2010-05-31",
"Value": "646.4441"
},
{
"EndDate": "2010-06-01",
"Value": "645.2015"
},
{
"EndDate": "2010-06-02",
"Value": "638.8758"
},
{
"EndDate": "2010-06-03",
"Value": "654.1474"
},
{
"EndDate": "2010-06-04",
"Value": "653.0213"
},
{
"EndDate": "2010-06-07",
"Value": "631.8522"
},
{
"EndDate": "2010-06-08",
"Value": "633.3147"
},
{
"EndDate": "2010-06-09",
"Value": "630.0509"
},
{
"EndDate": "2010-06-10",
"Value": "635.1198"
},
{
"EndDate": "2010-06-11",
"Value": "643.1604"
},
{
"EndDate": "2010-06-14",
"Value": "649.9984"
},
{
"EndDate": "2010-06-15",
"Value": "650.0921"
},
{
"EndDate": "2010-06-16",
"Value": "659"
},
{
"EndDate": "2010-06-17",
"Value": "655.6629"
},
{
"EndDate": "2010-06-18",
"Value": "654.8125"
},
{
"EndDate": "2010-06-21",
"Value": "667.4539"
},
{
"EndDate": "2010-06-23",
"Value": "652.1618"
},
{
"EndDate": "2010-06-24",
"Value": "651.0598"
},
{
"EndDate": "2010-06-25",
"Value": "642.7813"
},
{
"EndDate": "2010-06-28",
"Value": "639.444"
},
{
"EndDate": "2010-06-29",
"Value": "631.8353"
},
{
"EndDate": "2010-06-30",
"Value": "624.3007"
},
{
"EndDate": "2010-07-01",
"Value": "615.73"
},
{
"EndDate": "2010-07-02",
"Value": "616.9763"
},
{
"EndDate": "2010-07-05",
"Value": "619.2264"
},
{
"EndDate": "2010-07-06",
"Value": "627.1167"
},
{
"EndDate": "2010-07-07",
"Value": "623.5586"
},
{
"EndDate": "2010-07-08",
"Value": "637.4088"
},
{
"EndDate": "2010-07-09",
"Value": "639.7778"
},
{
"EndDate": "2010-07-12",
"Value": "638.9138"
},
{
"EndDate": "2010-07-13",
"Value": "636.4994"
},
{
"EndDate": "2010-07-14",
"Value": "647.592"
},
{
"EndDate": "2010-07-15",
"Value": "639.8643"
},
{
"EndDate": "2010-07-16",
"Value": "631.4139"
},
{
"EndDate": "2010-07-19",
"Value": "628.9611"
},
{
"EndDate": "2010-07-20",
"Value": "626.852"
},
{
"EndDate": "2010-07-21",
"Value": "625.4066"
},
{
"EndDate": "2010-07-22",
"Value": "622.7823"
},
{
"EndDate": "2010-07-23",
"Value": "634.3288"
},
{
"EndDate": "2010-07-26",
"Value": "637.1021"
},
{
"EndDate": "2010-07-27",
"Value": "637.7371"
},
{
"EndDate": "2010-07-28",
"Value": "648.574"
},
{
"EndDate": "2010-07-29",
"Value": "647.186"
},
{
"EndDate": "2010-07-30",
"Value": "640.5901"
},
{
"EndDate": "2010-08-02",
"Value": "644.1093"
},
{
"EndDate": "2010-08-03",
"Value": "649.2615"
},
{
"EndDate": "2010-08-04",
"Value": "641.7034"
},
{
"EndDate": "2010-08-05",
"Value": "648.2311"
},
{
"EndDate": "2010-08-06",
"Value": "650.6786"
},
{
"EndDate": "2010-08-09",
"Value": "649.8706"
},
{
"EndDate": "2010-08-10",
"Value": "646.3935"
},
{
"EndDate": "2010-08-11",
"Value": "632.5105"
},
{
"EndDate": "2010-08-12",
"Value": "627.4231"
},
{
"EndDate": "2010-08-13",
"Value": "631.371"
},
{
"EndDate": "2010-08-16",
"Value": "628.9617"
},
{
"EndDate": "2010-08-17",
"Value": "629.1692"
},
{
"EndDate": "2010-08-18",
"Value": "633.2032"
},
{
"EndDate": "2010-08-19",
"Value": "638.3914"
},
{
"EndDate": "2010-08-20",
"Value": "628.927"
},
{
"EndDate": "2010-08-23",
"Value": "626.5533"
},
{
"EndDate": "2010-08-24",
"Value": "620.3708"
},
{
"EndDate": "2010-08-25",
"Value": "612.4901"
},
{
"EndDate": "2010-08-26",
"Value": "616.7645"
},
{
"EndDate": "2010-08-27",
"Value": "621.5099"
},
{
"EndDate": "2010-08-30",
"Value": "629.972"
},
{
"EndDate": "2010-08-31",
"Value": "615.2481"
},
{
"EndDate": "2010-09-01",
"Value": "622.8874"
},
{
"EndDate": "2010-09-02",
"Value": "628.916"
},
{
"EndDate": "2010-09-03",
"Value": "630.8486"
},
{
"EndDate": "2010-09-06",
"Value": "640.7111"
},
{
"EndDate": "2010-09-07",
"Value": "639.5012"
},
{
"EndDate": "2010-09-08",
"Value": "630.4943"
},
{
"EndDate": "2010-09-09",
"Value": "635.1594"
},
{
"EndDate": "2010-09-10",
"Value": "638.1492"
},
{
"EndDate": "2010-09-13",
"Value": "643.0244"
},
{
"EndDate": "2010-09-14",
"Value": "642.0336"
},
{
"EndDate": "2010-09-15",
"Value": "650.3773"
},
{
"EndDate": "2010-09-16",
"Value": "646.9343"
},
{
"EndDate": "2010-09-17",
"Value": "652.1682"
},
{
"EndDate": "2010-09-20",
"Value": "652.0187"
},
{
"EndDate": "2010-09-21",
"Value": "650.784"
},
{
"EndDate": "2010-09-22",
"Value": "649.5966"
},
{
"EndDate": "2010-09-23",
"Value": "650.0607"
},
{
"EndDate": "2010-09-24",
"Value": "645.431"
},
{
"EndDate": "2010-09-27",
"Value": "653.9608"
},
{
"EndDate": "2010-09-28",
"Value": "652.1853"
},
{
"EndDate": "2010-09-29",
"Value": "654.0368"
},
{
"EndDate": "2010-09-30",
"Value": "644.1611"
},
{
"EndDate": "2010-10-01",
"Value": "645.2162"
},
{
"EndDate": "2010-10-04",
"Value": "644.6821"
},
{
"EndDate": "2010-10-05",
"Value": "649.2684"
},
{
"EndDate": "2010-10-06",
"Value": "658.6682"
},
{
"EndDate": "2010-10-07",
"Value": "659.621"
},
{
"EndDate": "2010-10-08",
"Value": "656.4063"
},
{
"EndDate": "2010-10-11",
"Value": "657.505"
},
{
"EndDate": "2010-10-12",
"Value": "647.6286"
},
{
"EndDate": "2010-10-13",
"Value": "647.6668"
},
{
"EndDate": "2010-10-14",
"Value": "657.7337"
},
{
"EndDate": "2010-10-15",
"Value": "652.6422"
},
{
"EndDate": "2010-10-18",
"Value": "652.4601"
},
{
"EndDate": "2010-10-19",
"Value": "655.125"
},
{
"EndDate": "2010-10-20",
"Value": "648.632"
},
{
"EndDate": "2010-10-21",
"Value": "646.0819"
},
{
"EndDate": "2010-10-22",
"Value": "649.2889"
},
{
"EndDate": "2010-10-25",
"Value": "650.1993"
},
{
"EndDate": "2010-10-26",
"Value": "646.9691"
},
{
"EndDate": "2010-10-27",
"Value": "644.9968"
},
{
"EndDate": "2010-10-28",
"Value": "644.8194"
},
{
"EndDate": "2010-10-29",
"Value": "641.646"
},
{
"EndDate": "2010-11-01",
"Value": "640.7511"
},
{
"EndDate": "2010-11-02",
"Value": "640.8992"
},
{
"EndDate": "2010-11-03",
"Value": "642.8305"
},
{
"EndDate": "2010-11-04",
"Value": "651.5732"
},
{
"EndDate": "2010-11-05",
"Value": "663.3095"
},
{
"EndDate": "2010-11-08",
"Value": "667.4586"
},
{
"EndDate": "2010-11-09",
"Value": "664.7642"
},
{
"EndDate": "2010-11-10",
"Value": "669.4079"
},
{
"EndDate": "2010-11-11",
"Value": "671.7001"
},
{
"EndDate": "2010-11-12",
"Value": "664.8673"
},
{
"EndDate": "2010-11-15",
"Value": "666.8871"
},
{
"EndDate": "2010-11-16",
"Value": "664.8135"
},
{
"EndDate": "2010-11-17",
"Value": "662.9989"
},
{
"EndDate": "2010-11-18",
"Value": "673.0882"
},
{
"EndDate": "2010-11-19",
"Value": "672.3962"
},
{
"EndDate": "2010-11-22",
"Value": "675.0111"
},
{
"EndDate": "2010-11-23",
"Value": "671.7806"
},
{
"EndDate": "2010-11-24",
"Value": "667.3807"
},
{
"EndDate": "2010-11-25",
"Value": "669.4451"
},
{
"EndDate": "2010-11-26",
"Value": "667.8343"
},
{
"EndDate": "2010-11-29",
"Value": "671.9241"
},
{
"EndDate": "2010-11-30",
"Value": "663.7625"
},
{
"EndDate": "2010-12-01",
"Value": "667.901"
},
{
"EndDate": "2010-12-02",
"Value": "676.9045"
},
{
"EndDate": "2010-12-03",
"Value": "678.0652"
},
{
"EndDate": "2010-12-06",
"Value": "676.1626"
},
{
"EndDate": "2010-12-07",
"Value": "676.3122"
},
{
"EndDate": "2010-12-08",
"Value": "679.1793"
},
{
"EndDate": "2010-12-09",
"Value": "683.2638"
},
{
"EndDate": "2010-12-10",
"Value": "681.4187"
},
{
"EndDate": "2010-12-13",
"Value": "684.7639"
},
{
"EndDate": "2010-12-14",
"Value": "687.2935"
},
{
"EndDate": "2010-12-15",
"Value": "685.5599"
},
{
"EndDate": "2010-12-16",
"Value": "686.5633"
},
{
"EndDate": "2010-12-17",
"Value": "685.8135"
},
{
"EndDate": "2010-12-20",
"Value": "680.7862"
},
{
"EndDate": "2010-12-21",
"Value": "686.8866"
},
{
"EndDate": "2010-12-22",
"Value": "687.4459"
},
{
"EndDate": "2010-12-23",
"Value": "687.9537"
},
{
"EndDate": "2010-12-24",
"Value": "685.2612"
},
{
"EndDate": "2010-12-27",
"Value": "687.0797"
},
{
"EndDate": "2010-12-28",
"Value": "686.3381"
},
{
"EndDate": "2010-12-29",
"Value": "689.5093"
},
{
"EndDate": "2010-12-30",
"Value": "685.2479"
},
{
"EndDate": "2010-12-31",
"Value": "682.8841"
},
{
"EndDate": "2011-01-03",
"Value": "684.5647"
},
{
"EndDate": "2011-01-04",
"Value": "691.4105"
},
{
"EndDate": "2011-01-05",
"Value": "690.8055"
},
{
"EndDate": "2011-01-06",
"Value": "697.8617"
},
{
"EndDate": "2011-01-07",
"Value": "698.0243"
},
{
"EndDate": "2011-01-10",
"Value": "697.6244"
},
{
"EndDate": "2011-01-11",
"Value": "698.2479"
},
{
"EndDate": "2011-01-12",
"Value": "699.9566"
},
{
"EndDate": "2011-01-13",
"Value": "706.0557"
},
{
"EndDate": "2011-01-14",
"Value": "702.2808"
},
{
"EndDate": "2011-01-17",
"Value": "700.2126"
},
{
"EndDate": "2011-01-18",
"Value": "702.7535"
},
{
"EndDate": "2011-01-19",
"Value": "706.933"
},
{
"EndDate": "2011-01-20",
"Value": "699.7428"
},
{
"EndDate": "2011-01-21",
"Value": "691.1964"
},
{
"EndDate": "2011-01-24",
"Value": "694.9598"
},
{
"EndDate": "2011-01-25",
"Value": "700.9657"
},
{
"EndDate": "2011-01-26",
"Value": "698.4929"
},
{
"EndDate": "2011-01-27",
"Value": "702.1183"
},
{
"EndDate": "2011-01-28",
"Value": "696.5541"
},
{
"EndDate": "2011-01-31",
"Value": "689.7977"
},
{
"EndDate": "2011-02-01",
"Value": "691.5828"
},
{
"EndDate": "2011-02-02",
"Value": "701.9689"
},
{
"EndDate": "2011-02-03",
"Value": "701.8977"
},
{
"EndDate": "2011-02-04",
"Value": "706.6593"
},
{
"EndDate": "2011-02-07",
"Value": "707.9845"
},
{
"EndDate": "2011-02-08",
"Value": "710.3924"
},
{
"EndDate": "2011-02-09",
"Value": "708.9282"
},
{
"EndDate": "2011-02-10",
"Value": "708.3212"
},
{
"EndDate": "2011-02-11",
"Value": "707.2291"
},
{
"EndDate": "2011-02-14",
"Value": "715.792"
},
{
"EndDate": "2011-02-15",
"Value": "716.6355"
},
{
"EndDate": "2011-02-16",
"Value": "719.1687"
},
{
"EndDate": "2011-02-17",
"Value": "722.6055"
},
{
"EndDate": "2011-02-18",
"Value": "723.0937"
},
{
"EndDate": "2011-02-21",
"Value": "721.8496"
},
{
"EndDate": "2011-02-22",
"Value": "710.8654"
},
{
"EndDate": "2011-02-23",
"Value": "705.514"
},
{
"EndDate": "2011-02-24",
"Value": "698.0199"
},
{
"EndDate": "2011-02-25",
"Value": "703.7248"
},
{
"EndDate": "2011-02-28",
"Value": "707.8999"
},
{
"EndDate": "2011-03-01",
"Value": "715.0189"
},
{
"EndDate": "2011-03-02",
"Value": "703.3911"
},
{
"EndDate": "2011-03-03",
"Value": "706.3534"
},
{
"EndDate": "2011-03-04",
"Value": "712.6017"
},
{
"EndDate": "2011-03-07",
"Value": "703.8411"
},
{
"EndDate": "2011-03-08",
"Value": "704.289"
},
{
"EndDate": "2011-03-09",
"Value": "705.6443"
},
{
"EndDate": "2011-03-10",
"Value": "696.7658"
},
{
"EndDate": "2011-03-11",
"Value": "686.0313"
},
{
"EndDate": "2011-03-14",
"Value": "651.9561"
},
{
"EndDate": "2011-03-15",
"Value": "608.695"
},
{
"EndDate": "2011-03-16",
"Value": "632.3557"
},
{
"EndDate": "2011-03-17",
"Value": "626.5552"
},
{
"EndDate": "2011-03-18",
"Value": "640.8858"
},
{
"EndDate": "2011-03-21",
"Value": "643.4212"
},
{
"EndDate": "2011-03-22",
"Value": "661.6222"
},
{
"EndDate": "2011-03-23",
"Value": "657.9724"
},
{
"EndDate": "2011-03-24",
"Value": "656.0869"
},
{
"EndDate": "2011-03-25",
"Value": "659.1539"
},
{
"EndDate": "2011-03-28",
"Value": "659.6046"
},
{
"EndDate": "2011-03-29",
"Value": "659.9938"
},
{
"EndDate": "2011-03-30",
"Value": "671.5866"
},
{
"EndDate": "2011-03-31",
"Value": "673.9151"
},
{
"EndDate": "2011-04-01",
"Value": "672.332"
},
{
"EndDate": "2011-04-04",
"Value": "673.0489"
},
{
"EndDate": "2011-04-05",
"Value": "668.6586"
},
{
"EndDate": "2011-04-06",
"Value": "666.8973"
},
{
"EndDate": "2011-04-07",
"Value": "667.3863"
},
{
"EndDate": "2011-04-08",
"Value": "674.2534"
},
{
"EndDate": "2011-04-11",
"Value": "674.0688"
},
{
"EndDate": "2011-04-12",
"Value": "664.2668"
},
{
"EndDate": "2011-04-13",
"Value": "668.6062"
},
{
"EndDate": "2011-04-14",
"Value": "668.0923"
},
{
"EndDate": "2011-04-15",
"Value": "664.6489"
},
{
"EndDate": "2011-04-18",
"Value": "661.8331"
},
{
"EndDate": "2011-04-19",
"Value": "655.206"
},
{
"EndDate": "2011-04-20",
"Value": "663.566"
},
{
"EndDate": "2011-04-26",
"Value": "663.7983"
},
{
"EndDate": "2011-04-27",
"Value": "666.5551"
},
{
"EndDate": "2011-04-28",
"Value": "672.1027"
},
{
"EndDate": "2011-04-29",
"Value": "670.2723"
},
{
"EndDate": "2011-05-02",
"Value": "676.8089"
},
{
"EndDate": "2011-05-03",
"Value": "674.8818"
},
{
"EndDate": "2011-05-04",
"Value": "672.2064"
},
{
"EndDate": "2011-05-05",
"Value": "672.5285"
},
{
"EndDate": "2011-05-06",
"Value": "666.2683"
},
{
"EndDate": "2011-05-09",
"Value": "666.0241"
},
{
"EndDate": "2011-05-10",
"Value": "666.2759"
},
{
"EndDate": "2011-05-11",
"Value": "669.3089"
},
{
"EndDate": "2011-05-12",
"Value": "660.4062"
},
{
"EndDate": "2011-05-13",
"Value": "658.2769"
},
{
"EndDate": "2011-05-16",
"Value": "650.001"
},
{
"EndDate": "2011-05-18",
"Value": "656.0443"
},
{
"EndDate": "2011-05-19",
"Value": "656.2861"
},
{
"EndDate": "2011-05-20",
"Value": "652.9018"
},
{
"EndDate": "2011-05-23",
"Value": "642.0777"
},
{
"EndDate": "2011-05-24",
"Value": "642.7846"
},
{
"EndDate": "2011-05-25",
"Value": "640.3434"
},
{
"EndDate": "2011-05-26",
"Value": "648.4636"
},
{
"EndDate": "2011-05-27",
"Value": "648.7909"
},
{
"EndDate": "2011-05-30",
"Value": "647.4103"
},
{
"EndDate": "2011-05-31",
"Value": "658.1895"
},
{
"EndDate": "2011-06-01",
"Value": "658.3781"
},
{
"EndDate": "2011-06-03",
"Value": "642.3978"
},
{
"EndDate": "2011-06-06",
"Value": "637.1221"
},
{
"EndDate": "2011-06-07",
"Value": "639.4567"
},
{
"EndDate": "2011-06-08",
"Value": "638.1081"
},
{
"EndDate": "2011-06-09",
"Value": "638.0315"
},
{
"EndDate": "2011-06-10",
"Value": "639.4601"
},
{
"EndDate": "2011-06-14",
"Value": "643.3746"
},
{
"EndDate": "2011-06-15",
"Value": "642.9859"
},
{
"EndDate": "2011-06-16",
"Value": "632.4047"
},
{
"EndDate": "2011-06-17",
"Value": "628.7679"
},
{
"EndDate": "2011-06-20",
"Value": "627.5656"
},
{
"EndDate": "2011-06-21",
"Value": "635.5702"
},
{
"EndDate": "2011-06-22",
"Value": "642.9385"
},
{
"EndDate": "2011-06-23",
"Value": "640.2432"
},
{
"EndDate": "2011-06-24",
"Value": "645.7033"
},
{
"EndDate": "2011-06-27",
"Value": "640.6244"
},
{
"EndDate": "2011-06-28",
"Value": "643.7711"
},
{
"EndDate": "2011-06-29",
"Value": "652.9255"
},
{
"EndDate": "2011-06-30",
"Value": "658.8486"
},
{
"EndDate": "2011-07-01",
"Value": "660.6347"
},
{
"EndDate": "2011-07-04",
"Value": "667.0873"
},
{
"EndDate": "2011-07-05",
"Value": "666.9733"
},
{
"EndDate": "2011-07-06",
"Value": "671.1932"
},
{
"EndDate": "2011-07-07",
"Value": "669.3624"
},
{
"EndDate": "2011-07-08",
"Value": "673.7917"
},
{
"EndDate": "2011-07-11",
"Value": "668.0157"
},
{
"EndDate": "2011-07-12",
"Value": "656.9069"
},
{
"EndDate": "2011-07-13",
"Value": "659.5123"
},
{
"EndDate": "2011-07-14",
"Value": "657.3362"
},
{
"EndDate": "2011-07-15",
"Value": "657.2779"
},
{
"EndDate": "2011-07-18",
"Value": "656.9751"
},
{
"EndDate": "2011-07-19",
"Value": "653.8855"
},
{
"EndDate": "2011-07-20",
"Value": "661.331"
},
{
"EndDate": "2011-07-21",
"Value": "661.8107"
},
{
"EndDate": "2011-07-22",
"Value": "669.0779"
},
{
"EndDate": "2011-07-25",
"Value": "662.5659"
},
{
"EndDate": "2011-07-26",
"Value": "666.7188"
},
{
"EndDate": "2011-07-27",
"Value": "662.2713"
},
{
"EndDate": "2011-07-28",
"Value": "654.4994"
},
{
"EndDate": "2011-07-29",
"Value": "649.5826"
},
{
"EndDate": "2011-08-01",
"Value": "657.7296"
},
{
"EndDate": "2011-08-02",
"Value": "651.2663"
},
{
"EndDate": "2011-08-03",
"Value": "638.1116"
},
{
"EndDate": "2011-08-04",
"Value": "635.3152"
},
{
"EndDate": "2011-08-05",
"Value": "613.4673"
},
{
"EndDate": "2011-08-08",
"Value": "598.709"
},
{
"EndDate": "2011-08-09",
"Value": "591.8306"
},
{
"EndDate": "2011-08-10",
"Value": "597.6466"
},
{
"EndDate": "2011-08-11",
"Value": "593.8462"
},
{
"EndDate": "2011-08-12",
"Value": "593.7451"
},
{
"EndDate": "2011-08-15",
"Value": "604.2544"
},
{
"EndDate": "2011-08-16",
"Value": "603.4805"
},
{
"EndDate": "2011-08-17",
"Value": "604.759"
},
{
"EndDate": "2011-08-18",
"Value": "597.1352"
},
{
"EndDate": "2011-08-19",
"Value": "581.6338"
},
{
"EndDate": "2011-08-22",
"Value": "577.7106"
},
{
"EndDate": "2011-08-23",
"Value": "585.0643"
},
{
"EndDate": "2011-08-24",
"Value": "580.134"
},
{
"EndDate": "2011-08-25",
"Value": "588.4628"
},
{
"EndDate": "2011-08-26",
"Value": "588.6819"
},
{
"EndDate": "2011-08-29",
"Value": "594.1818"
},
{
"EndDate": "2011-08-30",
"Value": "598.4876"
},
{
"EndDate": "2011-08-31",
"Value": "603.3316"
},
{
"EndDate": "2011-09-01",
"Value": "607.9959"
},
{
"EndDate": "2011-09-02",
"Value": "600.3229"
},
{
"EndDate": "2011-09-05",
"Value": "588.0654"
},
{
"EndDate": "2011-09-06",
"Value": "578.8528"
},
{
"EndDate": "2011-09-07",
"Value": "589.9076"
},
{
"EndDate": "2011-09-08",
"Value": "592.1026"
},
{
"EndDate": "2011-09-09",
"Value": "590.2574"
},
{
"EndDate": "2011-09-12",
"Value": "574.5868"
},
{
"EndDate": "2011-09-13",
"Value": "579.85"
},
{
"EndDate": "2011-09-14",
"Value": "573.1107"
},
{
"EndDate": "2011-09-15",
"Value": "582.1091"
},
{
"EndDate": "2011-09-16",
"Value": "593.5269"
},
{
"EndDate": "2011-09-19",
"Value": "589.3638"
},
{
"EndDate": "2011-09-20",
"Value": "581.7709"
},
{
"EndDate": "2011-09-21",
"Value": "584.7353"
},
{
"EndDate": "2011-09-22",
"Value": "570.655"
},
{
"EndDate": "2011-09-23",
"Value": "568.584"
},
{
"EndDate": "2011-09-26",
"Value": "558.1077"
},
{
"EndDate": "2011-09-27",
"Value": "575.8317"
},
{
"EndDate": "2011-09-28",
"Value": "580.4217"
},
{
"EndDate": "2011-09-29",
"Value": "583.4622"
},
{
"EndDate": "2011-09-30",
"Value": "581.4229"
},
{
"EndDate": "2011-10-03",
"Value": "568.4947"
},
{
"EndDate": "2011-10-04",
"Value": "559.5855"
},
{
"EndDate": "2011-10-05",
"Value": "557.2502"
},
{
"EndDate": "2011-10-06",
"Value": "570.5774"
},
{
"EndDate": "2011-10-07",
"Value": "577.9748"
},
{
"EndDate": "2011-10-10",
"Value": "579.7755"
},
{
"EndDate": "2011-10-11",
"Value": "588.5596"
},
{
"EndDate": "2011-10-12",
"Value": "588.3527"
},
{
"EndDate": "2011-10-13",
"Value": "593.2658"
},
{
"EndDate": "2011-10-14",
"Value": "587.2863"
},
{
"EndDate": "2011-10-17",
"Value": "596.6307"
},
{
"EndDate": "2011-10-18",
"Value": "586.1608"
},
{
"EndDate": "2011-10-19",
"Value": "587.8682"
},
{
"EndDate": "2011-10-20",
"Value": "581.6268"
},
{
"EndDate": "2011-10-21",
"Value": "581.3275"
},
{
"EndDate": "2011-10-24",
"Value": "592.3756"
},
{
"EndDate": "2011-10-25",
"Value": "588.3735"
},
{
"EndDate": "2011-10-26",
"Value": "587.9674"
},
{
"EndDate": "2011-10-27",
"Value": "601.7398"
},
{
"EndDate": "2011-10-28",
"Value": "607.7703"
},
{
"EndDate": "2011-10-31",
"Value": "600.9172"
},
{
"EndDate": "2011-11-01",
"Value": "592.445"
},
{
"EndDate": "2011-11-02",
"Value": "583.7927"
},
{
"EndDate": "2011-11-03",
"Value": "582.1769"
},
{
"EndDate": "2011-11-04",
"Value": "594.4218"
},
{
"EndDate": "2011-11-07",
"Value": "593.3946"
},
{
"EndDate": "2011-11-08",
"Value": "588.0645"
},
{
"EndDate": "2011-11-09",
"Value": "595.7311"
},
{
"EndDate": "2011-11-10",
"Value": "579.8632"
},
{
"EndDate": "2011-11-11",
"Value": "581.6506"
},
{
"EndDate": "2011-11-14",
"Value": "586.3647"
},
{
"EndDate": "2011-11-15",
"Value": "582.2408"
},
{
"EndDate": "2011-11-16",
"Value": "576.06"
},
{
"EndDate": "2011-11-17",
"Value": "577.5928"
},
{
"EndDate": "2011-11-18",
"Value": "569.4876"
},
{
"EndDate": "2011-11-21",
"Value": "565.9779"
},
{
"EndDate": "2011-11-22",
"Value": "566.2886"
},
{
"EndDate": "2011-11-23",
"Value": "562.145"
},
{
"EndDate": "2011-11-24",
"Value": "555.5009"
},
{
"EndDate": "2011-11-25",
"Value": "552.935"
},
{
"EndDate": "2011-11-28",
"Value": "562.1081"
},
{
"EndDate": "2011-11-29",
"Value": "572.065"
},
{
"EndDate": "2011-11-30",
"Value": "572.0652"
},
{
"EndDate": "2011-12-01",
"Value": "584.3868"
},
{
"EndDate": "2011-12-02",
"Value": "588.5933"
},
{
"EndDate": "2011-12-05",
"Value": "591.1839"
},
{
"EndDate": "2011-12-06",
"Value": "583.8048"
},
{
"EndDate": "2011-12-07",
"Value": "591.1927"
},
{
"EndDate": "2011-12-08",
"Value": "587.4554"
},
{
"EndDate": "2011-12-09",
"Value": "579.4625"
},
{
"EndDate": "2011-12-12",
"Value": "585.9398"
},
{
"EndDate": "2011-12-13",
"Value": "580.443"
},
{
"EndDate": "2011-12-14",
"Value": "578.2839"
},
{
"EndDate": "2011-12-15",
"Value": "569.0125"
},
{
"EndDate": "2011-12-16",
"Value": "570.2212"
},
{
"EndDate": "2011-12-19",
"Value": "562.6348"
},
{
"EndDate": "2011-12-20",
"Value": "563.3918"
},
{
"EndDate": "2011-12-21",
"Value": "571.6298"
},
{
"EndDate": "2011-12-22",
"Value": "568.9331"
},
{
"EndDate": "2011-12-23",
"Value": "571.3054"
},
{
"EndDate": "2011-12-27",
"Value": "572.176"
},
{
"EndDate": "2011-12-28",
"Value": "568.6951"
},
{
"EndDate": "2011-12-29",
"Value": "568.3365"
},
{
"EndDate": "2011-12-30",
"Value": "570.8159"
},
{
"EndDate": "2011-12-31",
"Value": "570.773"
},
{
"EndDate": "2012-01-02",
"Value": "570.7831"
},
{
"EndDate": "2012-01-03",
"Value": "573.3981"
},
{
"EndDate": "2012-01-04",
"Value": "583.5822"
},
{
"EndDate": "2012-01-05",
"Value": "578.4346"
},
{
"EndDate": "2012-01-06",
"Value": "573.0596"
},
{
"EndDate": "2012-01-09",
"Value": "572.955"
},
{
"EndDate": "2012-01-10",
"Value": "576.3835"
},
{
"EndDate": "2012-01-11",
"Value": "578.7159"
},
{
"EndDate": "2012-01-12",
"Value": "575.5563"
},
{
"EndDate": "2012-01-13",
"Value": "580.7948"
},
{
"EndDate": "2012-01-16",
"Value": "573.4083"
},
{
"EndDate": "2012-01-17",
"Value": "580.6282"
},
{
"EndDate": "2012-01-18",
"Value": "582.4874"
},
{
"EndDate": "2012-01-19",
"Value": "586.8511"
},
{
"EndDate": "2012-01-20",
"Value": "595.676"
},
{
"EndDate": "2012-01-23",
"Value": "595.2703"
},
{
"EndDate": "2012-01-24",
"Value": "595.3897"
},
{
"EndDate": "2012-01-25",
"Value": "602.8095"
},
{
"EndDate": "2012-01-26",
"Value": "602.1464"
},
{
"EndDate": "2012-01-27",
"Value": "601.7075"
},
{
"EndDate": "2012-01-30",
"Value": "598.1156"
},
{
"EndDate": "2012-01-31",
"Value": "597.2469"
},
{
"EndDate": "2012-02-01",
"Value": "596.4512"
},
{
"EndDate": "2012-02-02",
"Value": "600.4816"
},
{
"EndDate": "2012-02-03",
"Value": "599.6927"
},
{
"EndDate": "2012-02-06",
"Value": "605.6314"
},
{
"EndDate": "2012-02-07",
"Value": "606.4516"
},
{
"EndDate": "2012-02-08",
"Value": "612.0744"
},
{
"EndDate": "2012-02-09",
"Value": "613.0158"
},
{
"EndDate": "2012-02-10",
"Value": "609.0468"
},
{
"EndDate": "2012-02-13",
"Value": "612.2099"
},
{
"EndDate": "2012-02-14",
"Value": "613.1921"
},
{
"EndDate": "2012-02-15",
"Value": "623.1286"
},
{
"EndDate": "2012-02-16",
"Value": "618.8725"
},
{
"EndDate": "2012-02-17",
"Value": "624.9485"
},
{
"EndDate": "2012-02-20",
"Value": "631.7611"
},
{
"EndDate": "2012-02-21",
"Value": "631.5231"
},
{
"EndDate": "2012-02-22",
"Value": "634.9307"
},
{
"EndDate": "2012-02-23",
"Value": "635.8062"
},
{
"EndDate": "2012-02-24",
"Value": "638.8373"
},
{
"EndDate": "2012-02-27",
"Value": "638.1307"
},
{
"EndDate": "2012-02-28",
"Value": "640.3618"
},
{
"EndDate": "2012-02-29",
"Value": "641.2372"
},
{
"EndDate": "2012-03-01",
"Value": "637.1522"
},
{
"EndDate": "2012-03-02",
"Value": "640.9924"
},
{
"EndDate": "2012-03-05",
"Value": "637.5554"
},
{
"EndDate": "2012-03-06",
"Value": "630.2325"
},
{
"EndDate": "2012-03-07",
"Value": "625.3995"
},
{
"EndDate": "2012-03-08",
"Value": "634.5437"
},
{
"EndDate": "2012-03-09",
"Value": "642.1668"
},
{
"EndDate": "2012-03-12",
"Value": "640.0968"
},
{
"EndDate": "2012-03-13",
"Value": "642.943"
},
{
"EndDate": "2012-03-14",
"Value": "651.176"
},
{
"EndDate": "2012-03-15",
"Value": "654.2071"
},
{
"EndDate": "2012-03-16",
"Value": "655.6782"
},
{
"EndDate": "2012-03-19",
"Value": "655.9856"
},
{
"EndDate": "2012-03-20",
"Value": "655.2821"
},
{
"EndDate": "2012-03-21",
"Value": "649.3374"
},
{
"EndDate": "2012-03-22",
"Value": "651.9777"
},
{
"EndDate": "2012-03-23",
"Value": "646.4267"
},
{
"EndDate": "2012-03-26",
"Value": "646.2367"
},
{
"EndDate": "2012-03-27",
"Value": "658.8576"
},
{
"EndDate": "2012-03-28",
"Value": "659.2575"
},
{
"EndDate": "2012-03-29",
"Value": "654.9903"
},
{
"EndDate": "2012-03-30",
"Value": "651.9067"
},
{
"EndDate": "2012-04-02",
"Value": "653.0734"
},
{
"EndDate": "2012-04-03",
"Value": "651.3511"
},
{
"EndDate": "2012-04-04",
"Value": "642.8648"
},
{
"EndDate": "2012-04-10",
"Value": "628.6765"
},
{
"EndDate": "2012-04-11",
"Value": "622.3762"
},
{
"EndDate": "2012-04-12",
"Value": "626.5234"
},
{
"EndDate": "2012-04-13",
"Value": "631.1483"
},
{
"EndDate": "2012-04-16",
"Value": "623.8733"
},
{
"EndDate": "2012-04-17",
"Value": "623.2305"
},
{
"EndDate": "2012-04-18",
"Value": "634.5576"
},
{
"EndDate": "2012-04-19",
"Value": "633.2583"
},
{
"EndDate": "2012-04-20",
"Value": "631.9508"
},
{
"EndDate": "2012-04-23",
"Value": "629.1558"
},
{
"EndDate": "2012-04-24",
"Value": "626.8402"
},
{
"EndDate": "2012-04-25",
"Value": "629.7252"
},
{
"EndDate": "2012-04-26",
"Value": "630.5812"
},
{
"EndDate": "2012-04-27",
"Value": "626.9997"
},
{
"EndDate": "2012-04-30",
"Value": "628.6842"
},
{
"EndDate": "2012-05-02",
"Value": "625.2"
},
{
"EndDate": "2012-05-03",
"Value": "625.1024"
},
{
"EndDate": "2012-05-04",
"Value": "623.501"
},
{
"EndDate": "2012-05-07",
"Value": "607.7763"
},
{
"EndDate": "2012-05-08",
"Value": "610.4254"
},
{
"EndDate": "2012-05-09",
"Value": "603.1872"
},
{
"EndDate": "2012-05-10",
"Value": "603.1911"
},
{
"EndDate": "2012-05-11",
"Value": "598.9612"
},
{
"EndDate": "2012-05-14",
"Value": "598.1769"
},
{
"EndDate": "2012-05-15",
"Value": "592.8141"
},
{
"EndDate": "2012-05-16",
"Value": "583.4452"
},
{
"EndDate": "2012-05-18",
"Value": "570.3398"
},
{
"EndDate": "2012-05-21",
"Value": "571.5265"
},
{
"EndDate": "2012-05-22",
"Value": "578.4473"
},
{
"EndDate": "2012-05-23",
"Value": "568.2599"
},
{
"EndDate": "2012-05-24",
"Value": "567.9145"
},
{
"EndDate": "2012-05-25",
"Value": "567.057"
},
{
"EndDate": "2012-05-29",
"Value": "574.0784"
},
{
"EndDate": "2012-05-30",
"Value": "570.2592"
},
{
"EndDate": "2012-05-31",
"Value": "566.0389"
},
{
"EndDate": "2012-06-01",
"Value": "559.8618"
},
{
"EndDate": "2012-06-04",
"Value": "549.6436"
},
{
"EndDate": "2012-06-05",
"Value": "558.4957"
},
{
"EndDate": "2012-06-07",
"Value": "573.7412"
},
{
"EndDate": "2012-06-08",
"Value": "565.0847"
},
{
"EndDate": "2012-06-11",
"Value": "573.2585"
},
{
"EndDate": "2012-06-12",
"Value": "570.3981"
},
{
"EndDate": "2012-06-13",
"Value": "571.2269"
},
{
"EndDate": "2012-06-14",
"Value": "569.8876"
},
{
"EndDate": "2012-06-15",
"Value": "571.8908"
},
{
"EndDate": "2012-06-18",
"Value": "580.8659"
},
{
"EndDate": "2012-06-19",
"Value": "578.8656"
},
{
"EndDate": "2012-06-20",
"Value": "585.3507"
},
{
"EndDate": "2012-06-21",
"Value": "586.5533"
},
{
"EndDate": "2012-06-22",
"Value": "583.0885"
},
{
"EndDate": "2012-06-25",
"Value": "579.526"
},
{
"EndDate": "2012-06-26",
"Value": "575.9271"
},
{
"EndDate": "2012-06-27",
"Value": "580.6611"
},
{
"EndDate": "2012-06-28",
"Value": "586.9048"
},
{
"EndDate": "2012-06-29",
"Value": "594.8868"
},
{
"EndDate": "2012-07-02",
"Value": "596.5306"
},
{
"EndDate": "2012-07-03",
"Value": "600.776"
},
{
"EndDate": "2012-07-04",
"Value": "603.6633"
},
{
"EndDate": "2012-07-05",
"Value": "603.1144"
},
{
"EndDate": "2012-07-06",
"Value": "601.0788"
},
{
"EndDate": "2012-07-09",
"Value": "593.7971"
},
{
"EndDate": "2012-07-10",
"Value": "590.885"
},
{
"EndDate": "2012-07-11",
"Value": "591.0027"
},
{
"EndDate": "2012-07-12",
"Value": "583.7902"
},
{
"EndDate": "2012-07-13",
"Value": "583.6687"
},
{
"EndDate": "2012-07-16",
"Value": "584.46"
},
{
"EndDate": "2012-07-17",
"Value": "585.3571"
},
{
"EndDate": "2012-07-18",
"Value": "583.8796"
},
{
"EndDate": "2012-07-19",
"Value": "590.8373"
},
{
"EndDate": "2012-07-20",
"Value": "584.0769"
},
{
"EndDate": "2012-07-23",
"Value": "573.7335"
},
{
"EndDate": "2012-07-24",
"Value": "572.2502"
},
{
"EndDate": "2012-07-25",
"Value": "565.9429"
},
{
"EndDate": "2012-07-26",
"Value": "570.6851"
},
{
"EndDate": "2012-07-27",
"Value": "580.0713"
},
{
"EndDate": "2012-07-30",
"Value": "584.8878"
},
{
"EndDate": "2012-07-31",
"Value": "588.4485"
},
{
"EndDate": "2012-08-01",
"Value": "584.4348"
},
{
"EndDate": "2012-08-02",
"Value": "586.0945"
},
{
"EndDate": "2012-08-03",
"Value": "580.344"
},
{
"EndDate": "2012-08-06",
"Value": "588.8345"
},
{
"EndDate": "2012-08-07",
"Value": "593.7462"
},
{
"EndDate": "2012-08-08",
"Value": "595.5921"
},
{
"EndDate": "2012-08-09",
"Value": "598.8508"
},
{
"EndDate": "2012-08-10",
"Value": "594.2029"
},
{
"EndDate": "2012-08-13",
"Value": "594.732"
},
{
"EndDate": "2012-08-14",
"Value": "596.0584"
},
{
"EndDate": "2012-08-15",
"Value": "594.3975"
},
{
"EndDate": "2012-08-16",
"Value": "601.4444"
},
{
"EndDate": "2012-08-17",
"Value": "606.8899"
},
{
"EndDate": "2012-08-20",
"Value": "607.0662"
},
{
"EndDate": "2012-08-21",
"Value": "607.954"
},
{
"EndDate": "2012-08-22",
"Value": "605.9388"
},
{
"EndDate": "2012-08-23",
"Value": "607.8944"
},
{
"EndDate": "2012-08-24",
"Value": "602.7228"
},
{
"EndDate": "2012-08-27",
"Value": "601.8265"
},
{
"EndDate": "2012-08-28",
"Value": "598.177"
},
{
"EndDate": "2012-08-29",
"Value": "599.9536"
},
{
"EndDate": "2012-08-30",
"Value": "594.7377"
},
{
"EndDate": "2012-08-31",
"Value": "588.9796"
},
{
"EndDate": "2012-09-03",
"Value": "588.0448"
},
{
"EndDate": "2012-09-04",
"Value": "586.4542"
},
{
"EndDate": "2012-09-05",
"Value": "580.5663"
},
{
"EndDate": "2012-09-06",
"Value": "582.0538"
},
{
"EndDate": "2012-09-07",
"Value": "593.3511"
},
{
"EndDate": "2012-09-10",
"Value": "594.6548"
},
{
"EndDate": "2012-09-11",
"Value": "591.9981"
},
{
"EndDate": "2012-09-12",
"Value": "599.0654"
},
{
"EndDate": "2012-09-13",
"Value": "599.846"
},
{
"EndDate": "2012-09-14",
"Value": "609.3917"
},
{
"EndDate": "2012-09-17",
"Value": "610.3214"
},
{
"EndDate": "2012-09-18",
"Value": "610.3092"
},
{
"EndDate": "2012-09-19",
"Value": "614.8827"
},
{
"EndDate": "2012-09-20",
"Value": "607.5793"
},
{
"EndDate": "2012-09-21",
"Value": "609.3718"
},
{
"EndDate": "2012-09-24",
"Value": "606.9871"
},
{
"EndDate": "2012-09-25",
"Value": "608.14"
},
{
"EndDate": "2012-09-26",
"Value": "601.9071"
},
{
"EndDate": "2012-09-27",
"Value": "604.9912"
},
{
"EndDate": "2012-09-28",
"Value": "601.4506"
},
{
"EndDate": "2012-10-01",
"Value": "599.6357"
},
{
"EndDate": "2012-10-02",
"Value": "601.0883"
},
{
"EndDate": "2012-10-03",
"Value": "599.709"
},
{
"EndDate": "2012-10-04",
"Value": "604.1139"
},
{
"EndDate": "2012-10-05",
"Value": "606.7169"
},
{
"EndDate": "2012-10-08",
"Value": "605.7138"
},
{
"EndDate": "2012-10-09",
"Value": "601.6756"
},
{
"EndDate": "2012-10-10",
"Value": "595.8021"
},
{
"EndDate": "2012-10-11",
"Value": "593.7689"
},
{
"EndDate": "2012-10-12",
"Value": "596.0238"
},
{
"EndDate": "2012-10-15",
"Value": "598.6114"
},
{
"EndDate": "2012-10-16",
"Value": "604.0745"
},
{
"EndDate": "2012-10-17",
"Value": "608.9195"
},
{
"EndDate": "2012-10-18",
"Value": "616.6956"
},
{
"EndDate": "2012-10-19",
"Value": "617.6938"
},
{
"EndDate": "2012-10-22",
"Value": "616.831"
},
{
"EndDate": "2012-10-23",
"Value": "614.8729"
},
{
"EndDate": "2012-10-24",
"Value": "611.2378"
},
{
"EndDate": "2012-10-25",
"Value": "615.6014"
},
{
"EndDate": "2012-10-26",
"Value": "608.4899"
},
{
"EndDate": "2012-10-29",
"Value": "606.5584"
},
{
"EndDate": "2012-10-30",
"Value": "603.5277"
},
{
"EndDate": "2012-10-31",
"Value": "609.6757"
},
{
"EndDate": "2012-11-01",
"Value": "607.9912"
},
{
"EndDate": "2012-11-02",
"Value": "613.3382"
},
{
"EndDate": "2012-11-05",
"Value": "611.7153"
},
{
"EndDate": "2012-11-06",
"Value": "610.2805"
},
{
"EndDate": "2012-11-07",
"Value": "612.5604"
},
{
"EndDate": "2012-11-08",
"Value": "605.2782"
},
{
"EndDate": "2012-11-09",
"Value": "601.9542"
},
{
"EndDate": "2012-11-12",
"Value": "597.8817"
},
{
"EndDate": "2012-11-13",
"Value": "594.9617"
},
{
"EndDate": "2012-11-14",
"Value": "595.249"
},
{
"EndDate": "2012-11-15",
"Value": "600.6295"
},
{
"EndDate": "2012-11-16",
"Value": "607.3779"
},
{
"EndDate": "2012-11-19",
"Value": "613.4535"
},
{
"EndDate": "2012-11-20",
"Value": "613.8562"
},
{
"EndDate": "2012-11-21",
"Value": "616.3901"
},
{
"EndDate": "2012-11-22",
"Value": "623.2943"
},
{
"EndDate": "2012-11-23",
"Value": "623.8822"
},
{
"EndDate": "2012-11-26",
"Value": "625.8178"
},
{
"EndDate": "2012-11-27",
"Value": "627.9205"
},
{
"EndDate": "2012-11-28",
"Value": "622.7557"
},
{
"EndDate": "2012-11-29",
"Value": "628.7299"
},
{
"EndDate": "2012-11-30",
"Value": "631.0303"
},
{
"EndDate": "2012-12-03",
"Value": "631.708"
},
{
"EndDate": "2012-12-04",
"Value": "630.0809"
},
{
"EndDate": "2012-12-05",
"Value": "631.6566"
},
{
"EndDate": "2012-12-06",
"Value": "634.3403"
},
{
"EndDate": "2012-12-07",
"Value": "637.1971"
},
{
"EndDate": "2012-12-10",
"Value": "636.4889"
},
{
"EndDate": "2012-12-11",
"Value": "635.8998"
},
{
"EndDate": "2012-12-12",
"Value": "639.3932"
},
{
"EndDate": "2012-12-13",
"Value": "643.4058"
},
{
"EndDate": "2012-12-14",
"Value": "645.2254"
},
{
"EndDate": "2012-12-17",
"Value": "647.7139"
},
{
"EndDate": "2012-12-18",
"Value": "652.0099"
},
{
"EndDate": "2012-12-19",
"Value": "663.8905"
},
{
"EndDate": "2012-12-20",
"Value": "663.5403"
},
{
"EndDate": "2012-12-21",
"Value": "660.5494"
},
{
"EndDate": "2012-12-27",
"Value": "671.2784"
},
{
"EndDate": "2012-12-28",
"Value": "675.0518"
},
{
"EndDate": "2012-12-31",
"Value": "673.6332"
},
{
"EndDate": "2013-01-02",
"Value": "677.3758"
},
{
"EndDate": "2013-01-03",
"Value": "678.5886"
},
{
"EndDate": "2013-01-04",
"Value": "691.4369"
},
{
"EndDate": "2013-01-07",
"Value": "687.7584"
},
{
"EndDate": "2013-01-08",
"Value": "681.8485"
},
{
"EndDate": "2013-01-09",
"Value": "686.5658"
},
{
"EndDate": "2013-01-10",
"Value": "692.4332"
},
{
"EndDate": "2013-01-11",
"Value": "696.0428"
},
{
"EndDate": "2013-01-14",
"Value": "696.0638"
},
{
"EndDate": "2013-01-15",
"Value": "700.3634"
},
{
"EndDate": "2013-01-16",
"Value": "692.5825"
},
{
"EndDate": "2013-01-17",
"Value": "694.4219"
},
{
"EndDate": "2013-01-18",
"Value": "705.8892"
},
{
"EndDate": "2013-01-21",
"Value": "702.5577"
},
{
"EndDate": "2013-01-22",
"Value": "701.1922"
},
{
"EndDate": "2013-01-23",
"Value": "695.2966"
},
{
"EndDate": "2013-01-24",
"Value": "700.8283"
},
{
"EndDate": "2013-01-25",
"Value": "710.4851"
},
{
"EndDate": "2013-01-28",
"Value": "709.0564"
},
{
"EndDate": "2013-01-29",
"Value": "714.6651"
},
{
"EndDate": "2013-01-30",
"Value": "721.5802"
},
{
"EndDate": "2013-01-31",
"Value": "723.1084"
},
{
"EndDate": "2013-02-01",
"Value": "725.4"
},
{
"EndDate": "2013-02-04",
"Value": "731.491"
},
{
"EndDate": "2013-02-05",
"Value": "721.2261"
},
{
"EndDate": "2013-02-06",
"Value": "736.5758"
},
{
"EndDate": "2013-02-07",
"Value": "737.479"
},
{
"EndDate": "2013-02-08",
"Value": "733.2253"
},
{
"EndDate": "2013-02-11",
"Value": "732.4998"
},
{
"EndDate": "2013-02-12",
"Value": "737.6478"
},
{
"EndDate": "2013-02-13",
"Value": "734.9555"
},
{
"EndDate": "2013-02-14",
"Value": "735.6512"
},
{
"EndDate": "2013-02-15",
"Value": "730.293"
},
{
"EndDate": "2013-02-18",
"Value": "740.6571"
},
{
"EndDate": "2013-02-19",
"Value": "741.446"
},
{
"EndDate": "2013-02-20",
"Value": "747.5743"
},
{
"EndDate": "2013-02-21",
"Value": "736.7794"
},
{
"EndDate": "2013-02-22",
"Value": "738.7147"
},
{
"EndDate": "2013-02-25",
"Value": "748.2668"
},
{
"EndDate": "2013-02-26",
"Value": "738.3778"
},
{
"EndDate": "2013-02-27",
"Value": "733.8504"
},
{
"EndDate": "2013-02-28",
"Value": "748.74"
},
{
"EndDate": "2013-03-01",
"Value": "751.9108"
},
{
"EndDate": "2013-03-04",
"Value": "751.0288"
},
{
"EndDate": "2013-03-05",
"Value": "752.0545"
},
{
"EndDate": "2013-03-06",
"Value": "761.4693"
},
{
"EndDate": "2013-03-07",
"Value": "761.9131"
},
{
"EndDate": "2013-03-08",
"Value": "769.969"
},
{
"EndDate": "2013-03-11",
"Value": "780.1761"
},
{
"EndDate": "2013-03-12",
"Value": "777.6996"
},
{
"EndDate": "2013-03-13",
"Value": "773.6997"
},
{
"EndDate": "2013-03-14",
"Value": "774.5654"
},
{
"EndDate": "2013-03-15",
"Value": "784.0117"
},
{
"EndDate": "2013-03-18",
"Value": "767.141"
},
{
"EndDate": "2013-03-19",
"Value": "775.2192"
},
{
"EndDate": "2013-03-20",
"Value": "774.0075"
},
{
"EndDate": "2013-03-21",
"Value": "779.5227"
},
{
"EndDate": "2013-03-22",
"Value": "770.9206"
},
{
"EndDate": "2013-03-25",
"Value": "777.0175"
},
{
"EndDate": "2013-03-26",
"Value": "773.6675"
},
{
"EndDate": "2013-03-27",
"Value": "780.4115"
},
{
"EndDate": "2013-04-02",
"Value": "755.3788"
},
{
"EndDate": "2013-04-03",
"Value": "762.8225"
},
{
"EndDate": "2013-04-04",
"Value": "774.2654"
},
{
"EndDate": "2013-04-05",
"Value": "783.5076"
},
{
"EndDate": "2013-04-08",
"Value": "798.0058"
},
{
"EndDate": "2013-04-09",
"Value": "801.4894"
},
{
"EndDate": "2013-04-10",
"Value": "810.8363"
},
{
"EndDate": "2013-04-11",
"Value": "824.1396"
},
{
"EndDate": "2013-04-12",
"Value": "825.9677"
},
{
"EndDate": "2013-04-15",
"Value": "817.2612"
},
{
"EndDate": "2013-04-16",
"Value": "809.9141"
},
{
"EndDate": "2013-04-17",
"Value": "819.915"
},
{
"EndDate": "2013-04-18",
"Value": "810.913"
},
{
"EndDate": "2013-04-19",
"Value": "812.8493"
},
{
"EndDate": "2013-04-22",
"Value": "822.5644"
},
{
"EndDate": "2013-04-23",
"Value": "822.8545"
},
{
"EndDate": "2013-04-24",
"Value": "837.181"
},
{
"EndDate": "2013-04-25",
"Value": "840.8526"
},
{
"EndDate": "2013-04-26",
"Value": "836.804"
},
{
"EndDate": "2013-04-29",
"Value": "837.9294"
},
{
"EndDate": "2013-04-30",
"Value": "841.511"
},
{
"EndDate": "2013-05-02",
"Value": "833.5385"
},
{
"EndDate": "2013-05-03",
"Value": "833.1579"
},
{
"EndDate": "2013-05-06",
"Value": "835.1287"
},
{
"EndDate": "2013-05-07",
"Value": "849.6398"
},
{
"EndDate": "2013-05-08",
"Value": "855.336"
},
{
"EndDate": "2013-05-10",
"Value": "863.5639"
},
{
"EndDate": "2013-05-13",
"Value": "873.219"
},
{
"EndDate": "2013-05-14",
"Value": "872.9954"
},
{
"EndDate": "2013-05-15",
"Value": "884.8876"
},
{
"EndDate": "2013-05-16",
"Value": "881.0408"
},
{
"EndDate": "2013-05-21",
"Value": "893.9443"
},
{
"EndDate": "2013-05-22",
"Value": "895.2402"
},
{
"EndDate": "2013-05-23",
"Value": "851.6059"
},
{
"EndDate": "2013-05-24",
"Value": "851.1307"
},
{
"EndDate": "2013-05-27",
"Value": "832.8246"
},
{
"EndDate": "2013-05-28",
"Value": "840.4984"
},
{
"EndDate": "2013-05-29",
"Value": "842.3831"
},
{
"EndDate": "2013-05-30",
"Value": "820.7703"
},
{
"EndDate": "2013-05-31",
"Value": "819.338"
},
{
"EndDate": "2013-06-03",
"Value": "800.0506"
},
{
"EndDate": "2013-06-04",
"Value": "814.8796"
},
{
"EndDate": "2013-06-05",
"Value": "792.7562"
},
{
"EndDate": "2013-06-06",
"Value": "781.6267"
},
{
"EndDate": "2013-06-07",
"Value": "772.7168"
},
{
"EndDate": "2013-06-10",
"Value": "798.82"
},
{
"EndDate": "2013-06-11",
"Value": "792.7565"
},
{
"EndDate": "2013-06-12",
"Value": "788.9263"
},
{
"EndDate": "2013-06-13",
"Value": "760.5649"
},
{
"EndDate": "2013-06-14",
"Value": "773.1201"
},
{
"EndDate": "2013-06-17",
"Value": "788.5168"
},
{
"EndDate": "2013-06-18",
"Value": "789.4572"
},
{
"EndDate": "2013-06-19",
"Value": "800.1742"
},
{
"EndDate": "2013-06-20",
"Value": "785.158"
},
{
"EndDate": "2013-06-21",
"Value": "787.6102"
},
{
"EndDate": "2013-06-24",
"Value": "776.2827"
},
{
"EndDate": "2013-06-25",
"Value": "771.8637"
},
{
"EndDate": "2013-06-26",
"Value": "772.859"
},
{
"EndDate": "2013-06-27",
"Value": "791.5054"
},
{
"EndDate": "2013-06-28",
"Value": "809.1043"
},
{
"EndDate": "2013-07-01",
"Value": "812.6749"
},
{
"EndDate": "2013-07-02",
"Value": "827.4542"
},
{
"EndDate": "2013-07-03",
"Value": "823.5924"
},
{
"EndDate": "2013-07-04",
"Value": "823.9661"
},
{
"EndDate": "2013-07-05",
"Value": "835.9089"
},
{
"EndDate": "2013-07-08",
"Value": "825.0544"
},
{
"EndDate": "2013-07-09",
"Value": "840.2758"
},
{
"EndDate": "2013-07-10",
"Value": "841.3688"
},
{
"EndDate": "2013-07-11",
"Value": "846.2755"
},
{
"EndDate": "2013-07-12",
"Value": "848.8657"
},
{
"EndDate": "2013-07-15",
"Value": "848.7467"
},
{
"EndDate": "2013-07-16",
"Value": "852.6251"
},
{
"EndDate": "2013-07-17",
"Value": "853.442"
},
{
"EndDate": "2013-07-18",
"Value": "857.6085"
},
{
"EndDate": "2013-07-19",
"Value": "852.0804"
},
{
"EndDate": "2013-07-22",
"Value": "855.6712"
},
{
"EndDate": "2013-07-23",
"Value": "860.2165"
},
{
"EndDate": "2013-07-24",
"Value": "860.3233"
},
{
"EndDate": "2013-07-25",
"Value": "852.4648"
},
{
"EndDate": "2013-07-26",
"Value": "837.3162"
},
{
"EndDate": "2013-07-29",
"Value": "820.0134"
},
{
"EndDate": "2013-07-30",
"Value": "828.5378"
},
{
"EndDate": "2013-07-31",
"Value": "819.8908"
},
{
"EndDate": "2013-08-01",
"Value": "836.1992"
},
{
"EndDate": "2013-08-02",
"Value": "854.0528"
},
{
"EndDate": "2013-08-05",
"Value": "847.9622"
},
{
"EndDate": "2013-08-06",
"Value": "851.0506"
},
{
"EndDate": "2013-08-07",
"Value": "828.3173"
},
{
"EndDate": "2013-08-08",
"Value": "822.7451"
},
{
"EndDate": "2013-08-09",
"Value": "823.6279"
},
{
"EndDate": "2013-08-12",
"Value": "823.4018"
},
{
"EndDate": "2013-08-13",
"Value": "836.4405"
},
{
"EndDate": "2013-08-14",
"Value": "842.938"
},
{
"EndDate": "2013-08-15",
"Value": "833.7269"
},
{
"EndDate": "2013-08-16",
"Value": "827.3414"
},
{
"EndDate": "2013-08-19",
"Value": "829.8746"
},
{
"EndDate": "2013-08-20",
"Value": "814.3096"
},
{
"EndDate": "2013-08-21",
"Value": "812.7673"
},
{
"EndDate": "2013-08-22",
"Value": "809.6917"
},
{
"EndDate": "2013-08-23",
"Value": "822.5895"
},
{
"EndDate": "2013-08-26",
"Value": "822.7565"
},
{
"EndDate": "2013-08-27",
"Value": "819.358"
},
{
"EndDate": "2013-08-28",
"Value": "806.7887"
},
{
"EndDate": "2013-08-29",
"Value": "809.3536"
},
{
"EndDate": "2013-08-30",
"Value": "806.8158"
},
{
"EndDate": "2013-09-02",
"Value": "815.2937"
},
{
"EndDate": "2013-09-03",
"Value": "830.5746"
},
{
"EndDate": "2013-09-04",
"Value": "831.7742"
},
{
"EndDate": "2013-09-05",
"Value": "833.6485"
},
{
"EndDate": "2013-09-06",
"Value": "829.1935"
},
{
"EndDate": "2013-09-09",
"Value": "841.8365"
},
{
"EndDate": "2013-09-10",
"Value": "849.3391"
},
{
"EndDate": "2013-09-11",
"Value": "850.5189"
},
{
"EndDate": "2013-09-12",
"Value": "848.4414"
},
{
"EndDate": "2013-09-13",
"Value": "847.8069"
},
{
"EndDate": "2013-09-16",
"Value": "850.4793"
},
{
"EndDate": "2013-09-17",
"Value": "848.6756"
},
{
"EndDate": "2013-09-18",
"Value": "854.4915"
},
{
"EndDate": "2013-09-19",
"Value": "867.4085"
},
{
"EndDate": "2013-09-20",
"Value": "869.1052"
},
{
"EndDate": "2013-09-23",
"Value": "867.9873"
},
{
"EndDate": "2013-09-24",
"Value": "865.3673"
},
{
"EndDate": "2013-09-25",
"Value": "866.5618"
},
{
"EndDate": "2013-09-26",
"Value": "873.5236"
},
{
"EndDate": "2013-09-27",
"Value": "873.5914"
},
{
"EndDate": "2013-09-30",
"Value": "858.0471"
},
{
"EndDate": "2013-10-01",
"Value": "857.7596"
},
{
"EndDate": "2013-10-02",
"Value": "849.7652"
},
{
"EndDate": "2013-10-03",
"Value": "851.0935"
},
{
"EndDate": "2013-10-04",
"Value": "844.8251"
},
{
"EndDate": "2013-10-07",
"Value": "835.4005"
},
{
"EndDate": "2013-10-08",
"Value": "836.7286"
},
{
"EndDate": "2013-10-09",
"Value": "843.7376"
},
{
"EndDate": "2013-10-10",
"Value": "848.9582"
},
{
"EndDate": "2013-10-11",
"Value": "861.8259"
},
{
"EndDate": "2013-10-14",
"Value": "860.9885"
},
{
"EndDate": "2013-10-15",
"Value": "863.4515"
},
{
"EndDate": "2013-10-16",
"Value": "863.6446"
},
{
"EndDate": "2013-10-17",
"Value": "869.561"
},
{
"EndDate": "2013-10-18",
"Value": "872.2247"
},
{
"EndDate": "2013-10-21",
"Value": "876.4691"
},
{
"EndDate": "2013-10-22",
"Value": "877.7808"
},
{
"EndDate": "2013-10-23",
"Value": "867.9848"
},
{
"EndDate": "2013-10-24",
"Value": "871.728"
},
{
"EndDate": "2013-10-25",
"Value": "860.0779"
},
{
"EndDate": "2013-10-28",
"Value": "871.8207"
},
{
"EndDate": "2013-10-29",
"Value": "868.4443"
},
{
"EndDate": "2013-10-30",
"Value": "875.7938"
},
{
"EndDate": "2013-10-31",
"Value": "869.3436"
},
{
"EndDate": "2013-11-01",
"Value": "864.221"
},
{
"EndDate": "2013-11-04",
"Value": "863.2686"
},
{
"EndDate": "2013-11-05",
"Value": "863.3562"
},
{
"EndDate": "2013-11-06",
"Value": "867.9585"
},
{
"EndDate": "2013-11-07",
"Value": "864.4304"
},
{
"EndDate": "2013-11-08",
"Value": "858.7804"
},
{
"EndDate": "2013-11-11",
"Value": "863.8909"
},
{
"EndDate": "2013-11-12",
"Value": "872.7589"
},
{
"EndDate": "2013-11-13",
"Value": "868.5991"
},
{
"EndDate": "2013-11-14",
"Value": "877.9039"
},
{
"EndDate": "2013-11-15",
"Value": "890.7208"
},
{
"EndDate": "2013-11-18",
"Value": "893.0467"
},
{
"EndDate": "2013-11-19",
"Value": "889.1208"
},
{
"EndDate": "2013-11-20",
"Value": "885.6222"
},
{
"EndDate": "2013-11-21",
"Value": "891.5647"
},
{
"EndDate": "2013-11-22",
"Value": "895.1559"
},
{
"EndDate": "2013-11-25",
"Value": "901.1597"
},
{
"EndDate": "2013-11-26",
"Value": "898.5404"
},
{
"EndDate": "2013-11-27",
"Value": "895.7891"
},
{
"EndDate": "2013-11-28",
"Value": "902.9905"
},
{
"EndDate": "2013-11-29",
"Value": "901.4621"
},
{
"EndDate": "2013-12-02",
"Value": "900.1775"
},
{
"EndDate": "2013-12-03",
"Value": "901.075"
},
{
"EndDate": "2013-12-04",
"Value": "890.9206"
},
{
"EndDate": "2013-12-05",
"Value": "881.6441"
},
{
"EndDate": "2013-12-06",
"Value": "883.8357"
},
{
"EndDate": "2013-12-09",
"Value": "891.7095"
},
{
"EndDate": "2013-12-10",
"Value": "891.4471"
},
{
"EndDate": "2013-12-11",
"Value": "885.5379"
},
{
"EndDate": "2013-12-12",
"Value": "880.1346"
},
{
"EndDate": "2013-12-13",
"Value": "880.068"
},
{
"EndDate": "2013-12-16",
"Value": "872.3295"
},
{
"EndDate": "2013-12-17",
"Value": "877.2287"
},
{
"EndDate": "2013-12-18",
"Value": "886.254"
},
{
"EndDate": "2013-12-19",
"Value": "895.9131"
},
{
"EndDate": "2013-12-20",
"Value": "898.4907"
},
{
"EndDate": "2013-12-23",
"Value": "900.5318"
},
{
"EndDate": "2013-12-27",
"Value": "915.4998"
},
{
"EndDate": "2013-12-30",
"Value": "921.8746"
},
{
"EndDate": "2013-12-31",
"Value": "922.3078"
},
{
"EndDate": "2014-01-02",
"Value": "923.1615"
},
{
"EndDate": "2014-01-03",
"Value": "920.6163"
},
{
"EndDate": "2014-01-06",
"Value": "913.7018"
},
{
"EndDate": "2014-01-07",
"Value": "909.6605"
},
{
"EndDate": "2014-01-08",
"Value": "921.5406"
},
{
"EndDate": "2014-01-09",
"Value": "917.0363"
},
{
"EndDate": "2014-01-10",
"Value": "917.2218"
},
{
"EndDate": "2014-01-13",
"Value": "916.3054"
},
{
"EndDate": "2014-01-14",
"Value": "899.0132"
},
{
"EndDate": "2014-01-15",
"Value": "912.2957"
},
{
"EndDate": "2014-01-16",
"Value": "914.8889"
},
{
"EndDate": "2014-01-17",
"Value": "917.0194"
},
{
"EndDate": "2014-01-20",
"Value": "913.8217"
},
{
"EndDate": "2014-01-21",
"Value": "916.5819"
},
{
"EndDate": "2014-01-22",
"Value": "917.6886"
},
{
"EndDate": "2014-01-23",
"Value": "908.8663"
},
{
"EndDate": "2014-01-24",
"Value": "895.4865"
},
{
"EndDate": "2014-01-27",
"Value": "877.1968"
},
{
"EndDate": "2014-01-28",
"Value": "873.1296"
},
{
"EndDate": "2014-01-29",
"Value": "889.2955"
},
{
"EndDate": "2014-01-30",
"Value": "871.265"
},
{
"EndDate": "2014-01-31",
"Value": "868.237"
},
{
"EndDate": "2014-02-03",
"Value": "856.8844"
},
{
"EndDate": "2014-02-04",
"Value": "826.1278"
},
{
"EndDate": "2014-02-05",
"Value": "835.5167"
},
{
"EndDate": "2014-02-06",
"Value": "838.6764"
},
{
"EndDate": "2014-02-07",
"Value": "853.1676"
},
{
"EndDate": "2014-02-10",
"Value": "862.0889"
},
{
"EndDate": "2014-02-11",
"Value": "865.1093"
},
{
"EndDate": "2014-02-12",
"Value": "875.0287"
},
{
"EndDate": "2014-02-13",
"Value": "865.4107"
},
{
"EndDate": "2014-02-14",
"Value": "860.2383"
},
{
"EndDate": "2014-02-17",
"Value": "865.1707"
},
{
"EndDate": "2014-02-18",
"Value": "881.0312"
},
{
"EndDate": "2014-02-19",
"Value": "879.9851"
},
{
"EndDate": "2014-02-20",
"Value": "868.9329"
},
{
"EndDate": "2014-02-21",
"Value": "883.086"
},
{
"EndDate": "2014-02-24",
"Value": "881.6444"
},
{
"EndDate": "2014-02-25",
"Value": "888.5758"
},
{
"EndDate": "2014-02-26",
"Value": "885.7091"
},
{
"EndDate": "2014-02-27",
"Value": "882.8512"
},
{
"EndDate": "2014-02-28",
"Value": "880.0254"
},
{
"EndDate": "2014-03-03",
"Value": "871.5368"
},
{
"EndDate": "2014-03-04",
"Value": "876.6373"
},
{
"EndDate": "2014-03-05",
"Value": "881.9271"
},
{
"EndDate": "2014-03-06",
"Value": "889.9672"
},
{
"EndDate": "2014-03-07",
"Value": "894.0162"
},
{
"EndDate": "2014-03-10",
"Value": "886.5416"
},
{
"EndDate": "2014-03-11",
"Value": "889.5512"
},
{
"EndDate": "2014-03-12",
"Value": "875.0387"
},
{
"EndDate": "2014-03-13",
"Value": "873.9183"
},
{
"EndDate": "2014-03-14",
"Value": "851.8128"
},
{
"EndDate": "2014-03-17",
"Value": "848.2969"
},
{
"EndDate": "2014-03-18",
"Value": "853.6831"
},
{
"EndDate": "2014-03-19",
"Value": "853.5463"
},
{
"EndDate": "2014-03-20",
"Value": "840.6607"
},
{
"EndDate": "2014-03-21",
"Value": "843.4032"
},
{
"EndDate": "2014-03-24",
"Value": "851.8478"
},
{
"EndDate": "2014-03-25",
"Value": "851.3794"
},
{
"EndDate": "2014-03-26",
"Value": "858.0733"
},
{
"EndDate": "2014-03-27",
"Value": "863.0829"
},
{
"EndDate": "2014-03-28",
"Value": "868.383"
},
{
"EndDate": "2014-03-31",
"Value": "877.5438"
},
{
"EndDate": "2014-04-01",
"Value": "879.4418"
},
{
"EndDate": "2014-04-02",
"Value": "884.6732"
},
{
"EndDate": "2014-04-03",
"Value": "888.2996"
},
{
"EndDate": "2014-04-04",
"Value": "888.6202"
},
{
"EndDate": "2014-04-07",
"Value": "878.5413"
},
{
"EndDate": "2014-04-08",
"Value": "868.5967"
},
{
"EndDate": "2014-04-09",
"Value": "860.5912"
},
{
"EndDate": "2014-04-10",
"Value": "861.9975"
},
{
"EndDate": "2014-04-11",
"Value": "853.3309"
},
{
"EndDate": "2014-04-14",
"Value": "850.2868"
},
{
"EndDate": "2014-04-15",
"Value": "852.4274"
},
{
"EndDate": "2014-04-16",
"Value": "867.8616"
},
{
"EndDate": "2014-04-22",
"Value": "869.1845"
},
{
"EndDate": "2014-04-23",
"Value": "875.0933"
},
{
"EndDate": "2014-04-24",
"Value": "871.1816"
},
{
"EndDate": "2014-04-25",
"Value": "872.0229"
},
{
"EndDate": "2014-04-28",
"Value": "867.8948"
},
{
"EndDate": "2014-04-29",
"Value": "866.8004"
},
{
"EndDate": "2014-04-30",
"Value": "865.6016"
},
{
"EndDate": "2014-05-02",
"Value": "875.5394"
},
{
"EndDate": "2014-05-05",
"Value": "874.3317"
},
{
"EndDate": "2014-05-06",
"Value": "875.1705"
},
{
"EndDate": "2014-05-07",
"Value": "858.8276"
},
{
"EndDate": "2014-05-08",
"Value": "863.9948"
},
{
"EndDate": "2014-05-09",
"Value": "866.9981"
},
{
"EndDate": "2014-05-12",
"Value": "864.2067"
},
{
"EndDate": "2014-05-13",
"Value": "876.2916"
},
{
"EndDate": "2014-05-14",
"Value": "879.7392"
},
{
"EndDate": "2014-05-15",
"Value": "878.6694"
},
{
"EndDate": "2014-05-16",
"Value": "869.1465"
},
{
"EndDate": "2014-05-19",
"Value": "862.4949"
},
{
"EndDate": "2014-05-20",
"Value": "864.8908"
},
{
"EndDate": "2014-05-21",
"Value": "863.6765"
},
{
"EndDate": "2014-05-22",
"Value": "874.8715"
},
{
"EndDate": "2014-05-23",
"Value": "881.1773"
},
{
"EndDate": "2014-05-26",
"Value": "888.2531"
},
{
"EndDate": "2014-05-27",
"Value": "888.4023"
},
{
"EndDate": "2014-05-28",
"Value": "890.6226"
},
{
"EndDate": "2014-05-30",
"Value": "891.5669"
},
{
"EndDate": "2014-06-02",
"Value": "901.1652"
},
{
"EndDate": "2014-06-03",
"Value": "903.9873"
},
{
"EndDate": "2014-06-04",
"Value": "904.8254"
},
{
"EndDate": "2014-06-05",
"Value": "903.9712"
},
{
"EndDate": "2014-06-06",
"Value": "905.288"
},
{
"EndDate": "2014-06-10",
"Value": "903.0106"
},
{
"EndDate": "2014-06-11",
"Value": "906.86"
},
{
"EndDate": "2014-06-12",
"Value": "905.4417"
},
{
"EndDate": "2014-06-13",
"Value": "907.9842"
},
{
"EndDate": "2014-06-16",
"Value": "904.132"
},
{
"EndDate": "2014-06-17",
"Value": "904.9977"
},
{
"EndDate": "2014-06-18",
"Value": "908.7054"
},
{
"EndDate": "2014-06-19",
"Value": "922.5035"
},
{
"EndDate": "2014-06-20",
"Value": "920.5825"
},
{
"EndDate": "2014-06-23",
"Value": "919.5106"
},
{
"EndDate": "2014-06-24",
"Value": "919.3611"
},
{
"EndDate": "2014-06-25",
"Value": "914.6938"
},
{
"EndDate": "2014-06-26",
"Value": "920.3014"
},
{
"EndDate": "2014-06-27",
"Value": "914.9843"
},
{
"EndDate": "2014-06-30",
"Value": "916.1424"
},
{
"EndDate": "2014-07-01",
"Value": "921.4269"
},
{
"EndDate": "2014-07-02",
"Value": "929.232"
},
{
"EndDate": "2014-07-03",
"Value": "929.26"
},
{
"EndDate": "2014-07-04",
"Value": "934.0364"
},
{
"EndDate": "2014-07-07",
"Value": "931.3288"
},
{
"EndDate": "2014-07-08",
"Value": "928.354"
},
{
"EndDate": "2014-07-09",
"Value": "922.7285"
},
{
"EndDate": "2014-07-10",
"Value": "918.5899"
},
{
"EndDate": "2014-07-11",
"Value": "917.9187"
},
{
"EndDate": "2014-07-14",
"Value": "923.487"
},
{
"EndDate": "2014-07-15",
"Value": "927.6834"
},
{
"EndDate": "2014-07-16",
"Value": "928.5896"
},
{
"EndDate": "2014-07-17",
"Value": "928.2739"
},
{
"EndDate": "2014-07-18",
"Value": "923.9777"
},
{
"EndDate": "2014-07-21",
"Value": "924.5035"
},
{
"EndDate": "2014-07-22",
"Value": "929.7071"
},
{
"EndDate": "2014-07-23",
"Value": "931.5939"
},
{
"EndDate": "2014-07-24",
"Value": "931.5319"
},
{
"EndDate": "2014-07-25",
"Value": "936.9865"
},
{
"EndDate": "2014-07-28",
"Value": "939.1777"
},
{
"EndDate": "2014-07-29",
"Value": "942.4803"
},
{
"EndDate": "2014-07-30",
"Value": "945.4453"
},
{
"EndDate": "2014-07-31",
"Value": "945.6924"
},
{
"EndDate": "2014-08-01",
"Value": "937.8863"
},
{
"EndDate": "2014-08-04",
"Value": "934.415"
},
{
"EndDate": "2014-08-05",
"Value": "927.9362"
},
{
"EndDate": "2014-08-06",
"Value": "921.8774"
},
{
"EndDate": "2014-08-07",
"Value": "924.0735"
},
{
"EndDate": "2014-08-08",
"Value": "906.6549"
},
{
"EndDate": "2014-08-11",
"Value": "919.8478"
},
{
"EndDate": "2014-08-12",
"Value": "925.072"
},
{
"EndDate": "2014-08-13",
"Value": "927.4403"
},
{
"EndDate": "2014-08-14",
"Value": "932.6733"
},
{
"EndDate": "2014-08-15",
"Value": "933.3215"
},
{
"EndDate": "2014-08-18",
"Value": "933.9522"
},
{
"EndDate": "2014-08-19",
"Value": "941.3073"
},
{
"EndDate": "2014-08-20",
"Value": "941.9804"
},
{
"EndDate": "2014-08-21",
"Value": "946.9786"
},
{
"EndDate": "2014-08-22",
"Value": "945.2124"
},
{
"EndDate": "2014-08-25",
"Value": "947.0894"
},
{
"EndDate": "2014-08-26",
"Value": "943.9513"
},
{
"EndDate": "2014-08-27",
"Value": "945.1996"
},
{
"EndDate": "2014-08-28",
"Value": "940.7235"
},
{
"EndDate": "2014-08-29",
"Value": "939.2712"
},
{
"EndDate": "2014-09-01",
"Value": "941.6091"
},
{
"EndDate": "2014-09-02",
"Value": "949.7574"
},
{
"EndDate": "2014-09-03",
"Value": "953.6195"
},
{
"EndDate": "2014-09-04",
"Value": "950.5092"
},
{
"EndDate": "2014-09-05",
"Value": "947.4112"
},
{
"EndDate": "2014-09-08",
"Value": "948.4737"
},
{
"EndDate": "2014-09-09",
"Value": "950.4684"
},
{
"EndDate": "2014-09-10",
"Value": "951.758"
},
{
"EndDate": "2014-09-11",
"Value": "953.4183"
},
{
"EndDate": "2014-09-12",
"Value": "954.0352"
},
{
"EndDate": "2014-09-15",
"Value": "950.4165"
},
{
"EndDate": "2014-09-16",
"Value": "947.0099"
},
{
"EndDate": "2014-09-17",
"Value": "942.9692"
},
{
"EndDate": "2014-09-18",
"Value": "949.3955"
},
{
"EndDate": "2014-09-19",
"Value": "957.3331"
},
{
"EndDate": "2014-09-22",
"Value": "953.2934"
},
{
"EndDate": "2014-09-23",
"Value": "955.1715"
},
{
"EndDate": "2014-09-24",
"Value": "951.2739"
},
{
"EndDate": "2014-09-25",
"Value": "960.4002"
},
{
"EndDate": "2014-09-26",
"Value": "954.487"
},
{
"EndDate": "2014-09-29",
"Value": "953.0158"
},
{
"EndDate": "2014-09-30",
"Value": "948.1076"
},
{
"EndDate": "2014-10-01",
"Value": "946.162"
},
{
"EndDate": "2014-10-02",
"Value": "926.6826"
},
{
"EndDate": "2014-10-03",
"Value": "929.5187"
},
{
"EndDate": "2014-10-06",
"Value": "935.7713"
},
{
"EndDate": "2014-10-07",
"Value": "933.5365"
},
{
"EndDate": "2014-10-08",
"Value": "923.3471"
},
{
"EndDate": "2014-10-09",
"Value": "921.2925"
},
{
"EndDate": "2014-10-10",
"Value": "907.1787"
},
{
"EndDate": "2014-10-13",
"Value": "906.2466"
},
{
"EndDate": "2014-10-14",
"Value": "893.0835"
},
{
"EndDate": "2014-10-15",
"Value": "899.4174"
},
{
"EndDate": "2014-10-16",
"Value": "885.0565"
},
{
"EndDate": "2014-10-17",
"Value": "877.8049"
},
{
"EndDate": "2014-10-20",
"Value": "902.8539"
},
{
"EndDate": "2014-10-21",
"Value": "894.3723"
},
{
"EndDate": "2014-10-22",
"Value": "912.2442"
},
{
"EndDate": "2014-10-23",
"Value": "911.602"
},
{
"EndDate": "2014-10-24",
"Value": "917.3653"
},
{
"EndDate": "2014-10-27",
"Value": "923.9545"
},
{
"EndDate": "2014-10-28",
"Value": "923.9332"
},
{
"EndDate": "2014-10-29",
"Value": "933.5504"
},
{
"EndDate": "2014-10-30",
"Value": "939.3032"
},
{
"EndDate": "2014-10-31",
"Value": "970.0813"
},
{
"EndDate": "2014-11-03",
"Value": "968.9462"
},
{
"EndDate": "2014-11-04",
"Value": "985.8603"
},
{
"EndDate": "2014-11-05",
"Value": "986.4006"
},
{
"EndDate": "2014-11-06",
"Value": "978.9717"
},
{
"EndDate": "2014-11-07",
"Value": "984.2506"
},
{
"EndDate": "2014-11-10",
"Value": "982.8905"
},
{
"EndDate": "2014-11-11",
"Value": "990.2708"
},
{
"EndDate": "2014-11-12",
"Value": "989.8573"
},
{
"EndDate": "2014-11-13",
"Value": "995.7212"
},
{
"EndDate": "2014-11-14",
"Value": "1001.2456"
},
{
"EndDate": "2014-11-17",
"Value": "983.4111"
},
{
"EndDate": "2014-11-18",
"Value": "994.362"
},
{
"EndDate": "2014-11-19",
"Value": "993.6451"
},
{
"EndDate": "2014-11-20",
"Value": "991.5972"
},
{
"EndDate": "2014-11-21",
"Value": "993.2657"
},
{
"EndDate": "2014-11-24",
"Value": "995.8602"
},
{
"EndDate": "2014-11-25",
"Value": "999.815"
},
{
"EndDate": "2014-11-26",
"Value": "1001.4156"
},
{
"EndDate": "2014-11-27",
"Value": "995.4591"
},
{
"EndDate": "2014-11-28",
"Value": "1000.032"
},
{
"EndDate": "2014-12-01",
"Value": "998.7929"
},
{
"EndDate": "2014-12-02",
"Value": "1005.511"
},
{
"EndDate": "2014-12-03",
"Value": "1007.0886"
},
{
"EndDate": "2014-12-04",
"Value": "1014.2431"
},
{
"EndDate": "2014-12-05",
"Value": "1016.2665"
},
{
"EndDate": "2014-12-08",
"Value": "1017.3281"
},
{
"EndDate": "2014-12-09",
"Value": "1008.26"
},
{
"EndDate": "2014-12-10",
"Value": "993.4429"
},
{
"EndDate": "2014-12-11",
"Value": "986.3892"
},
{
"EndDate": "2014-12-12",
"Value": "987.4357"
},
{
"EndDate": "2014-12-15",
"Value": "974.2154"
},
{
"EndDate": "2014-12-16",
"Value": "957.1795"
},
{
"EndDate": "2014-12-17",
"Value": "956.1708"
},
{
"EndDate": "2014-12-18",
"Value": "971.7635"
},
{
"EndDate": "2014-12-19",
"Value": "996.1395"
},
{
"EndDate": "2014-12-22",
"Value": "1002.6901"
},
{
"EndDate": "2014-12-23",
"Value": "1000.1147"
},
{
"EndDate": "2014-12-29",
"Value": "1011.5571"
},
{
"EndDate": "2014-12-30",
"Value": "999.9503"
},
{
"EndDate": "2014-12-31",
"Value": "999.5171"
},
{
"EndDate": "2015-01-02",
"Value": "1000.7996"
},
{
"EndDate": "2015-01-05",
"Value": "996.3612"
},
{
"EndDate": "2015-01-06",
"Value": "970.9509"
},
{
"EndDate": "2015-01-07",
"Value": "971.079"
},
{
"EndDate": "2015-01-08",
"Value": "982.2102"
},
{
"EndDate": "2015-01-09",
"Value": "987.0382"
},
{
"EndDate": "2015-01-12",
"Value": "986.4643"
},
{
"EndDate": "2015-01-13",
"Value": "983.7821"
},
{
"EndDate": "2015-01-14",
"Value": "973.1405"
},
{
"EndDate": "2015-01-15",
"Value": "982.0512"
},
{
"EndDate": "2015-01-16",
"Value": "974.1183"
},
{
"EndDate": "2015-01-19",
"Value": "978.4031"
},
{
"EndDate": "2015-01-20",
"Value": "990.6421"
},
{
"EndDate": "2015-01-21",
"Value": "991.8704"
},
{
"EndDate": "2015-01-22",
"Value": "992.6998"
},
{
"EndDate": "2015-01-23",
"Value": "1004.4798"
},
{
"EndDate": "2015-01-26",
"Value": "1004.214"
},
{
"EndDate": "2015-01-27",
"Value": "1018.9148"
},
{
"EndDate": "2015-01-28",
"Value": "1021.1415"
},
{
"EndDate": "2015-01-29",
"Value": "1013.255"
},
{
"EndDate": "2015-01-30",
"Value": "1013.5369"
},
{
"EndDate": "2015-02-02",
"Value": "1012.9804"
},
{
"EndDate": "2015-02-03",
"Value": "1007.7859"
},
{
"EndDate": "2015-02-04",
"Value": "1022.3462"
},
{
"EndDate": "2015-02-05",
"Value": "1019.8248"
},
{
"EndDate": "2015-02-06",
"Value": "1024.98"
},
{
"EndDate": "2015-02-09",
"Value": "1027.0071"
},
{
"EndDate": "2015-02-10",
"Value": "1027.7356"
},
{
"EndDate": "2015-02-11",
"Value": "1026.5191"
},
{
"EndDate": "2015-02-12",
"Value": "1034.5122"
},
{
"EndDate": "2015-02-13",
"Value": "1040.2691"
},
{
"EndDate": "2015-02-16",
"Value": "1044.9762"
},
{
"EndDate": "2015-02-17",
"Value": "1045.0574"
},
{
"EndDate": "2015-02-18",
"Value": "1057.5645"
},
{
"EndDate": "2015-02-19",
"Value": "1062.5552"
},
{
"EndDate": "2015-02-20",
"Value": "1063.825"
},
{
"EndDate": "2015-02-23",
"Value": "1066.3349"
},
{
"EndDate": "2015-02-24",
"Value": "1070.471"
},
{
"EndDate": "2015-02-25",
"Value": "1070.8313"
},
{
"EndDate": "2015-02-26",
"Value": "1076.0859"
},
{
"EndDate": "2015-02-27",
"Value": "1077.2389"
},
{
"EndDate": "2015-03-02",
"Value": "1079.5189"
},
{
"EndDate": "2015-03-03",
"Value": "1080.3651"
},
{
"EndDate": "2015-03-04",
"Value": "1073.2092"
},
{
"EndDate": "2015-03-05",
"Value": "1075.7159"
},
{
"EndDate": "2015-03-06",
"Value": "1084.7635"
},
{
"EndDate": "2015-03-09",
"Value": "1076.013"
},
{
"EndDate": "2015-03-10",
"Value": "1071.1484"
},
{
"EndDate": "2015-03-11",
"Value": "1069.7089"
},
{
"EndDate": "2015-03-12",
"Value": "1082.4745"
},
{
"EndDate": "2015-03-13",
"Value": "1087.2842"
},
{
"EndDate": "2015-03-16",
"Value": "1085.8671"
},
{
"EndDate": "2015-03-17",
"Value": "1093.8359"
},
{
"EndDate": "2015-03-18",
"Value": "1100.1849"
},
{
"EndDate": "2015-03-19",
"Value": "1103.9766"
},
{
"EndDate": "2015-03-20",
"Value": "1107.129"
},
{
"EndDate": "2015-03-23",
"Value": "1111.7094"
},
{
"EndDate": "2015-03-24",
"Value": "1109.8057"
},
{
"EndDate": "2015-03-25",
"Value": "1113.7739"
},
{
"EndDate": "2015-03-26",
"Value": "1099.1307"
},
{
"EndDate": "2015-03-27",
"Value": "1098.0554"
},
{
"EndDate": "2015-03-30",
"Value": "1098.0528"
},
{
"EndDate": "2015-03-31",
"Value": "1091.413"
},
{
"EndDate": "2015-04-01",
"Value": "1084.2448"
},
{
"EndDate": "2015-04-07",
"Value": "1111.1242"
},
{
"EndDate": "2015-04-08",
"Value": "1119.4453"
},
{
"EndDate": "2015-04-09",
"Value": "1124.2358"
},
{
"EndDate": "2015-04-10",
"Value": "1124.5234"
},
{
"EndDate": "2015-04-13",
"Value": "1124.3455"
},
{
"EndDate": "2015-04-14",
"Value": "1124.5453"
},
{
"EndDate": "2015-04-15",
"Value": "1121.664"
},
{
"EndDate": "2015-04-16",
"Value": "1127.5372"
},
{
"EndDate": "2015-04-17",
"Value": "1120.6277"
},
{
"EndDate": "2015-04-20",
"Value": "1114.3925"
},
{
"EndDate": "2015-04-21",
"Value": "1130.1285"
},
{
"EndDate": "2015-04-22",
"Value": "1134.1921"
},
{
"EndDate": "2015-04-23",
"Value": "1135.9613"
},
{
"EndDate": "2015-04-24",
"Value": "1137.6713"
},
{
"EndDate": "2015-04-27",
"Value": "1139.9489"
},
{
"EndDate": "2015-04-28",
"Value": "1142.7985"
},
{
"EndDate": "2015-04-29",
"Value": "1137.2167"
},
{
"EndDate": "2015-04-30",
"Value": "1119.2856"
},
{
"EndDate": "2015-05-04",
"Value": "1118.0813"
},
{
"EndDate": "2015-05-05",
"Value": "1116.7044"
},
{
"EndDate": "2015-05-06",
"Value": "1110.8392"
},
{
"EndDate": "2015-05-07",
"Value": "1102.1012"
},
{
"EndDate": "2015-05-08",
"Value": "1108.6965"
},
{
"EndDate": "2015-05-11",
"Value": "1112.6786"
},
{
"EndDate": "2015-05-12",
"Value": "1115.4581"
},
{
"EndDate": "2015-05-13",
"Value": "1118.3263"
},
{
"EndDate": "2015-05-15",
"Value": "1123.7111"
},
{
"EndDate": "2015-05-18",
"Value": "1129.1866"
},
{
"EndDate": "2015-05-19",
"Value": "1129.6863"
},
{
"EndDate": "2015-05-20",
"Value": "1133.1487"
},
{
"EndDate": "2015-05-21",
"Value": "1137.5451"
},
{
"EndDate": "2015-05-22",
"Value": "1139.0179"
},
{
"EndDate": "2015-05-26",
"Value": "1150.0616"
},
{
"EndDate": "2015-05-27",
"Value": "1147.6459"
},
{
"EndDate": "2015-05-28",
"Value": "1151.2419"
},
{
"EndDate": "2015-05-29",
"Value": "1153.0838"
},
{
"EndDate": "2015-06-01",
"Value": "1153.6818"
},
{
"EndDate": "2015-06-02",
"Value": "1146.2069"
},
{
"EndDate": "2015-06-03",
"Value": "1144.343"
},
{
"EndDate": "2015-06-04",
"Value": "1142.3985"
},
{
"EndDate": "2015-06-05",
"Value": "1137.1699"
},
{
"EndDate": "2015-06-08",
"Value": "1133.5318"
},
{
"EndDate": "2015-06-09",
"Value": "1118.6207"
},
{
"EndDate": "2015-06-10",
"Value": "1116.2996"
},
{
"EndDate": "2015-06-11",
"Value": "1129.9428"
},
{
"EndDate": "2015-06-12",
"Value": "1132.2188"
},
{
"EndDate": "2015-06-15",
"Value": "1130.549"
},
{
"EndDate": "2015-06-16",
"Value": "1124.263"
},
{
"EndDate": "2015-06-17",
"Value": "1125.109"
},
{
"EndDate": "2015-06-18",
"Value": "1113.8343"
},
{
"EndDate": "2015-06-19",
"Value": "1124.2069"
},
{
"EndDate": "2015-06-22",
"Value": "1134.5897"
},
{
"EndDate": "2015-06-23",
"Value": "1151.4761"
},
{
"EndDate": "2015-06-24",
"Value": "1152.1115"
},
{
"EndDate": "2015-06-25",
"Value": "1145.6957"
},
{
"EndDate": "2015-06-26",
"Value": "1139.5351"
},
{
"EndDate": "2015-06-29",
"Value": "1111.4605"
},
{
"EndDate": "2015-06-30",
"Value": "1116.1679"
},
{
"EndDate": "2015-07-01",
"Value": "1121.4086"
},
{
"EndDate": "2015-07-02",
"Value": "1131.3009"
},
{
"EndDate": "2015-07-03",
"Value": "1130.0467"
},
{
"EndDate": "2015-07-06",
"Value": "1109.9739"
},
{
"EndDate": "2015-07-07",
"Value": "1121.2162"
},
{
"EndDate": "2015-07-08",
"Value": "1083.1123"
},
{
"EndDate": "2015-07-09",
"Value": "1087.9314"
},
{
"EndDate": "2015-07-10",
"Value": "1092.7876"
},
{
"EndDate": "2015-07-13",
"Value": "1108.2089"
},
{
"EndDate": "2015-07-14",
"Value": "1124.0723"
},
{
"EndDate": "2015-07-15",
"Value": "1129.6305"
},
{
"EndDate": "2015-07-16",
"Value": "1138.1971"
},
{
"EndDate": "2015-07-17",
"Value": "1140.7402"
},
{
"EndDate": "2015-07-21",
"Value": "1146.6592"
},
{
"EndDate": "2015-07-22",
"Value": "1132.8532"
},
{
"EndDate": "2015-07-23",
"Value": "1136.5976"
},
{
"EndDate": "2015-07-24",
"Value": "1130.6344"
},
{
"EndDate": "2015-07-27",
"Value": "1120.8694"
},
{
"EndDate": "2015-07-28",
"Value": "1116.3388"
},
{
"EndDate": "2015-07-29",
"Value": "1120.4786"
},
{
"EndDate": "2015-07-30",
"Value": "1128.1645"
},
{
"EndDate": "2015-07-31",
"Value": "1135.2189"
},
{
"EndDate": "2015-08-03",
"Value": "1132.0652"
},
{
"EndDate": "2015-08-04",
"Value": "1132.6134"
},
{
"EndDate": "2015-08-05",
"Value": "1134.9898"
},
{
"EndDate": "2015-08-06",
"Value": "1135.4503"
},
{
"EndDate": "2015-08-07",
"Value": "1133.1911"
},
{
"EndDate": "2015-08-10",
"Value": "1139.0679"
},
{
"EndDate": "2015-08-11",
"Value": "1134.3015"
},
{
"EndDate": "2015-08-12",
"Value": "1116.6376"
},
{
"EndDate": "2015-08-13",
"Value": "1118.7376"
},
{
"EndDate": "2015-08-14",
"Value": "1115.5743"
},
{
"EndDate": "2015-08-17",
"Value": "1118.2677"
},
{
"EndDate": "2015-08-18",
"Value": "1113.903"
},
{
"EndDate": "2015-08-19",
"Value": "1104.931"
},
{
"EndDate": "2015-08-20",
"Value": "1087.473"
},
{
"EndDate": "2015-08-21",
"Value": "1058.6954"
},
{
"EndDate": "2015-08-24",
"Value": "999.0861"
},
{
"EndDate": "2015-08-25",
"Value": "983.8989"
},
{
"EndDate": "2015-08-26",
"Value": "1005.1603"
},
{
"EndDate": "2015-08-27",
"Value": "1023.0352"
},
{
"EndDate": "2015-08-28",
"Value": "1048.8671"
},
{
"EndDate": "2015-08-31",
"Value": "1036.6166"
},
{
"EndDate": "2015-09-01",
"Value": "1003.1816"
},
{
"EndDate": "2015-09-02",
"Value": "997.4704"
},
{
"EndDate": "2015-09-03",
"Value": "999.5529"
},
{
"EndDate": "2015-09-04",
"Value": "984.567"
},
{
"EndDate": "2015-09-07",
"Value": "985.0337"
},
{
"EndDate": "2015-09-08",
"Value": "978.1676"
},
{
"EndDate": "2015-09-09",
"Value": "1030.8969"
},
{
"EndDate": "2015-09-10",
"Value": "1009.6062"
},
{
"EndDate": "2015-09-11",
"Value": "1007.8714"
},
{
"EndDate": "2015-09-14",
"Value": "1000.3653"
},
{
"EndDate": "2015-09-15",
"Value": "996.3961"
},
{
"EndDate": "2015-09-16",
"Value": "1007.8362"
},
{
"EndDate": "2015-09-17",
"Value": "1018.1014"
},
{
"EndDate": "2015-09-18",
"Value": "1005.8131"
},
{
"EndDate": "2015-09-24",
"Value": "978.2577"
},
{
"EndDate": "2015-09-25",
"Value": "989.727"
},
{
"EndDate": "2015-09-28",
"Value": "985.9859"
},
{
"EndDate": "2015-09-29",
"Value": "946.9599"
},
{
"EndDate": "2015-09-30",
"Value": "969.0818"
},
{
"EndDate": "2015-10-01",
"Value": "987.949"
},
{
"EndDate": "2015-10-02",
"Value": "988.7128"
},
{
"EndDate": "2015-10-05",
"Value": "1002.9564"
},
{
"EndDate": "2015-10-06",
"Value": "1008.8146"
},
{
"EndDate": "2015-10-07",
"Value": "1020.7472"
},
{
"EndDate": "2015-10-08",
"Value": "1015.9825"
},
{
"EndDate": "2015-10-09",
"Value": "1034.1238"
},
{
"EndDate": "2015-10-13",
"Value": "1025.8435"
},
{
"EndDate": "2015-10-14",
"Value": "1010.9874"
},
{
"EndDate": "2015-10-15",
"Value": "1022.7329"
},
{
"EndDate": "2015-10-16",
"Value": "1033.2685"
},
{
"EndDate": "2015-10-19",
"Value": "1027.0867"
},
{
"EndDate": "2015-10-20",
"Value": "1027.185"
},
{
"EndDate": "2015-10-21",
"Value": "1040.815"
},
{
"EndDate": "2015-10-22",
"Value": "1038.4883"
},
{
"EndDate": "2015-10-23",
"Value": "1058.1486"
},
{
"EndDate": "2015-10-26",
"Value": "1063.4856"
},
{
"EndDate": "2015-10-27",
"Value": "1057.7267"
},
{
"EndDate": "2015-10-28",
"Value": "1058.4329"
},
{
"EndDate": "2015-10-29",
"Value": "1055.4784"
},
{
"EndDate": "2015-10-30",
"Value": "1057.446"
},
{
"EndDate": "2015-11-02",
"Value": "1037.9818"
},
{
"EndDate": "2015-11-04",
"Value": "1051.788"
},
{
"EndDate": "2015-11-05",
"Value": "1056.0733"
},
{
"EndDate": "2015-11-06",
"Value": "1060.7751"
},
{
"EndDate": "2015-11-09",
"Value": "1069.2762"
},
{
"EndDate": "2015-11-10",
"Value": "1066.6101"
},
{
"EndDate": "2015-11-11",
"Value": "1069.7049"
},
{
"EndDate": "2015-11-12",
"Value": "1071.1032"
},
{
"EndDate": "2015-11-13",
"Value": "1062.3537"
},
{
"EndDate": "2015-11-16",
"Value": "1051.8123"
},
{
"EndDate": "2015-11-17",
"Value": "1063.8231"
},
{
"EndDate": "2015-11-18",
"Value": "1064.0603"
},
{
"EndDate": "2015-11-19",
"Value": "1076.3546"
},
{
"EndDate": "2015-11-20",
"Value": "1078.6151"
},
{
"EndDate": "2015-11-24",
"Value": "1077.892"
},
{
"EndDate": "2015-11-25",
"Value": "1070.6024"
},
{
"EndDate": "2015-11-26",
"Value": "1075.0566"
},
{
"EndDate": "2015-11-27",
"Value": "1069.0418"
},
{
"EndDate": "2015-11-30",
"Value": "1059.8805"
},
{
"EndDate": "2015-12-01",
"Value": "1076.0178"
},
{
"EndDate": "2015-12-02",
"Value": "1076.4681"
},
{
"EndDate": "2015-12-03",
"Value": "1075.1699"
},
{
"EndDate": "2015-12-04",
"Value": "1058.9044"
},
{
"EndDate": "2015-12-07",
"Value": "1064.3003"
},
{
"EndDate": "2015-12-08",
"Value": "1052.8687"
},
{
"EndDate": "2015-12-09",
"Value": "1046.0414"
},
{
"EndDate": "2015-12-10",
"Value": "1037.0029"
},
{
"EndDate": "2015-12-11",
"Value": "1039.9875"
},
{
"EndDate": "2015-12-14",
"Value": "1023.7483"
},
{
"EndDate": "2015-12-15",
"Value": "1010.247"
},
{
"EndDate": "2015-12-16",
"Value": "1036.0202"
},
{
"EndDate": "2015-12-17",
"Value": "1050.4952"
},
{
"EndDate": "2015-12-18",
"Value": "1037.0748"
},
{
"EndDate": "2015-12-21",
"Value": "1035.0565"
},
{
"EndDate": "2015-12-22",
"Value": "1036.9858"
},
{
"EndDate": "2015-12-23",
"Value": "1038.817"
},
{
"EndDate": "2015-12-28",
"Value": "1040.1457"
},
{
"EndDate": "2015-12-29",
"Value": "1049.7115"
},
{
"EndDate": "2015-12-30",
"Value": "1053.0359"
},
{
"EndDate": "2015-12-31",
"Value": "1051.9436"
},
{
"EndDate": "2016-01-04",
"Value": "1030.3361"
},
{
"EndDate": "2016-01-05",
"Value": "1024.3746"
},
{
"EndDate": "2016-01-07",
"Value": "989.8815"
},
{
"EndDate": "2016-01-08",
"Value": "984.9084"
},
{
"EndDate": "2016-01-12",
"Value": "957.6665"
},
{
"EndDate": "2016-01-13",
"Value": "981.7041"
},
{
"EndDate": "2016-01-14",
"Value": "961.149"
},
{
"EndDate": "2016-01-15",
"Value": "956.2278"
},
{
"EndDate": "2016-01-18",
"Value": "945.3932"
},
{
"EndDate": "2016-01-19",
"Value": "952.0803"
},
{
"EndDate": "2016-01-20",
"Value": "918.0682"
},
{
"EndDate": "2016-01-21",
"Value": "900.7297"
},
{
"EndDate": "2016-01-22",
"Value": "941.8387"
},
{
"EndDate": "2016-01-25",
"Value": "954.4613"
},
{
"EndDate": "2016-01-26",
"Value": "937.3887"
},
{
"EndDate": "2016-01-27",
"Value": "955.499"
},
{
"EndDate": "2016-01-28",
"Value": "952.8168"
},
{
"EndDate": "2016-01-29",
"Value": "975.8675"
},
{
"EndDate": "2016-02-01",
"Value": "990.314"
},
{
"EndDate": "2016-02-02",
"Value": "983.2015"
},
{
"EndDate": "2016-02-03",
"Value": "954.2834"
},
{
"EndDate": "2016-02-04",
"Value": "952.438"
},
{
"EndDate": "2016-02-05",
"Value": "943.1461"
},
{
"EndDate": "2016-02-08",
"Value": "947.7179"
},
{
"EndDate": "2016-02-09",
"Value": "904.9179"
},
{
"EndDate": "2016-02-10",
"Value": "884.5928"
},
{
"EndDate": "2016-02-12",
"Value": "846.4576"
},
{
"EndDate": "2016-02-15",
"Value": "901.1337"
},
{
"EndDate": "2016-02-16",
"Value": "908.2316"
},
{
"EndDate": "2016-02-17",
"Value": "898.6368"
},
{
"EndDate": "2016-02-18",
"Value": "918.9058"
},
{
"EndDate": "2016-02-19",
"Value": "908.0821"
},
{
"EndDate": "2016-02-22",
"Value": "914.8957"
},
{
"EndDate": "2016-02-23",
"Value": "910.0249"
},
{
"EndDate": "2016-02-24",
"Value": "899.6644"
},
{
"EndDate": "2016-02-25",
"Value": "910.1808"
},
{
"EndDate": "2016-02-26",
"Value": "915.0203"
},
{
"EndDate": "2016-02-29",
"Value": "906.496"
},
{
"EndDate": "2016-03-01",
"Value": "910.7719"
},
{
"EndDate": "2016-03-02",
"Value": "941.6665"
},
{
"EndDate": "2016-03-03",
"Value": "954.5255"
},
{
"EndDate": "2016-03-04",
"Value": "958.7021"
},
{
"EndDate": "2016-03-07",
"Value": "953.7482"
},
{
"EndDate": "2016-03-08",
"Value": "945.0526"
},
{
"EndDate": "2016-03-09",
"Value": "940.5341"
},
{
"EndDate": "2016-03-10",
"Value": "948.9622"
},
{
"EndDate": "2016-03-11",
"Value": "954.2007"
},
{
"EndDate": "2016-03-14",
"Value": "964.9857"
},
{
"EndDate": "2016-03-15",
"Value": "957.6418"
},
{
"EndDate": "2016-03-16",
"Value": "952.3856"
},
{
"EndDate": "2016-03-17",
"Value": "954.8057"
},
{
"EndDate": "2016-03-18",
"Value": "949.198"
},
{
"EndDate": "2016-03-22",
"Value": "960.5711"
},
{
"EndDate": "2016-03-23",
"Value": "956.4562"
},
{
"EndDate": "2016-03-29",
"Value": "958.7936"
},
{
"EndDate": "2016-03-30",
"Value": "951.0937"
},
{
"EndDate": "2016-03-31",
"Value": "949.7496"
},
{
"EndDate": "2016-04-01",
"Value": "922.4857"
},
{
"EndDate": "2016-04-04",
"Value": "922.2"
},
{
"EndDate": "2016-04-05",
"Value": "901.9414"
},
{
"EndDate": "2016-04-06",
"Value": "902.7643"
},
{
"EndDate": "2016-04-07",
"Value": "905.6454"
},
{
"EndDate": "2016-04-08",
"Value": "912.6178"
},
{
"EndDate": "2016-04-11",
"Value": "908.1814"
},
{
"EndDate": "2016-04-12",
"Value": "920.9038"
},
{
"EndDate": "2016-04-13",
"Value": "943.6377"
},
{
"EndDate": "2016-04-14",
"Value": "965.7948"
},
{
"EndDate": "2016-04-15",
"Value": "962.3067"
},
{
"EndDate": "2016-04-18",
"Value": "940.7313"
},
{
"EndDate": "2016-04-19",
"Value": "965.1047"
},
{
"EndDate": "2016-04-20",
"Value": "967.3845"
},
{
"EndDate": "2016-04-21",
"Value": "985.0434"
},
{
"EndDate": "2016-04-22",
"Value": "990.3073"
},
{
"EndDate": "2016-04-25",
"Value": "987.6477"
},
{
"EndDate": "2016-04-26",
"Value": "982.5213"
},
{
"EndDate": "2016-04-27",
"Value": "975.9229"
},
{
"EndDate": "2016-04-28",
"Value": "955.4011"
},
{
"EndDate": "2016-05-02",
"Value": "935.2223"
},
{
"EndDate": "2016-05-06",
"Value": "931.3474"
},
{
"EndDate": "2016-05-09",
"Value": "938.2083"
},
{
"EndDate": "2016-05-10",
"Value": "952.6238"
},
{
"EndDate": "2016-05-11",
"Value": "951.7334"
},
{
"EndDate": "2016-05-12",
"Value": "953.0126"
},
{
"EndDate": "2016-05-13",
"Value": "942.1759"
},
{
"EndDate": "2016-05-18",
"Value": "953.8544"
},
{
"EndDate": "2016-05-19",
"Value": "950.4265"
},
{
"EndDate": "2016-05-20",
"Value": "955.5156"
},
{
"EndDate": "2016-05-23",
"Value": "951.181"
},
{
"EndDate": "2016-05-24",
"Value": "944.0314"
},
{
"EndDate": "2016-05-25",
"Value": "957.211"
},
{
"EndDate": "2016-05-26",
"Value": "958.4798"
},
{
"EndDate": "2016-05-27",
"Value": "963.4467"
},
{
"EndDate": "2016-05-30",
"Value": "971.6122"
},
{
"EndDate": "2016-05-31",
"Value": "977.7112"
},
{
"EndDate": "2016-06-01",
"Value": "966.9876"
},
{
"EndDate": "2016-06-02",
"Value": "950.5532"
},
{
"EndDate": "2016-06-03",
"Value": "955.1702"
},
{
"EndDate": "2016-06-06",
"Value": "955.1239"
},
{
"EndDate": "2016-06-07",
"Value": "960.9652"
},
{
"EndDate": "2016-06-08",
"Value": "965.5973"
},
{
"EndDate": "2016-06-09",
"Value": "957.5144"
},
{
"EndDate": "2016-06-10",
"Value": "952.1449"
},
{
"EndDate": "2016-06-13",
"Value": "926.9155"
},
{
"EndDate": "2016-06-14",
"Value": "915.7637"
},
{
"EndDate": "2016-06-15",
"Value": "916.6224"
},
{
"EndDate": "2016-06-16",
"Value": "894.6749"
},
{
"EndDate": "2016-06-17",
"Value": "901.941"
},
{
"EndDate": "2016-06-20",
"Value": "922.9131"
},
{
"EndDate": "2016-06-21",
"Value": "931.1013"
},
{
"EndDate": "2016-06-22",
"Value": "926.8156"
},
{
"EndDate": "2016-06-23",
"Value": "936.4207"
},
{
"EndDate": "2016-06-24",
"Value": "874.3815"
},
{
"EndDate": "2016-06-27",
"Value": "883.0713"
},
{
"EndDate": "2016-06-28",
"Value": "882.7128"
},
{
"EndDate": "2016-06-29",
"Value": "900.3279"
},
{
"EndDate": "2016-06-30",
"Value": "905.7976"
},
{
"EndDate": "2016-07-01",
"Value": "910.1628"
},
{
"EndDate": "2016-07-04",
"Value": "915.9949"
},
{
"EndDate": "2016-07-05",
"Value": "910.1024"
},
{
"EndDate": "2016-07-06",
"Value": "896.424"
},
{
"EndDate": "2016-07-07",
"Value": "894.7567"
},
{
"EndDate": "2016-07-08",
"Value": "886.6971"
},
{
"EndDate": "2016-07-11",
"Value": "915.496"
},
{
"EndDate": "2016-07-12",
"Value": "932.7345"
},
{
"EndDate": "2016-07-13",
"Value": "941.2164"
},
{
"EndDate": "2016-07-14",
"Value": "947.8232"
},
{
"EndDate": "2016-07-15",
"Value": "953.0972"
},
{
"EndDate": "2016-07-19",
"Value": "960.8746"
},
{
"EndDate": "2016-07-20",
"Value": "962.6564"
},
{
"EndDate": "2016-07-21",
"Value": "968.4713"
},
{
"EndDate": "2016-07-22",
"Value": "962.5061"
},
{
"EndDate": "2016-07-25",
"Value": "963.1367"
},
{
"EndDate": "2016-07-26",
"Value": "955.7878"
},
{
"EndDate": "2016-07-27",
"Value": "963.5965"
},
{
"EndDate": "2016-07-28",
"Value": "956.4931"
},
{
"EndDate": "2016-07-29",
"Value": "963.1834"
},
{
"EndDate": "2016-08-01",
"Value": "964.2351"
},
{
"EndDate": "2016-08-02",
"Value": "951.3428"
},
{
"EndDate": "2016-08-03",
"Value": "933.2766"
},
{
"EndDate": "2016-08-04",
"Value": "940.0346"
},
{
"EndDate": "2016-08-05",
"Value": "941.2834"
},
{
"EndDate": "2016-08-08",
"Value": "957.8584"
},
{
"EndDate": "2016-08-09",
"Value": "964.3271"
},
{
"EndDate": "2016-08-10",
"Value": "962.8127"
},
{
"EndDate": "2016-08-12",
"Value": "966.6646"
},
{
"EndDate": "2016-08-15",
"Value": "964.529"
},
{
"EndDate": "2016-08-16",
"Value": "954.976"
},
{
"EndDate": "2016-08-17",
"Value": "962.6211"
},
{
"EndDate": "2016-08-18",
"Value": "951.8136"
},
{
"EndDate": "2016-08-19",
"Value": "954.3418"
},
{
"EndDate": "2016-08-22",
"Value": "957.7246"
},
{
"EndDate": "2016-08-23",
"Value": "956.7465"
},
{
"EndDate": "2016-08-24",
"Value": "961.3664"
},
{
"EndDate": "2016-08-25",
"Value": "959.7877"
},
{
"EndDate": "2016-08-26",
"Value": "950.8512"
},
{
"EndDate": "2016-08-29",
"Value": "961.491"
},
{
"EndDate": "2016-08-30",
"Value": "962.345"
},
{
"EndDate": "2016-08-31",
"Value": "968.5715"
},
{
"EndDate": "2016-09-01",
"Value": "972.6761"
},
{
"EndDate": "2016-09-02",
"Value": "973.1076"
},
{
"EndDate": "2016-09-05",
"Value": "978.8818"
},
{
"EndDate": "2016-09-06",
"Value": "982.366"
},
{
"EndDate": "2016-09-07",
"Value": "981.0271"
},
{
"EndDate": "2016-09-08",
"Value": "978.9832"
},
{
"EndDate": "2016-09-09",
"Value": "977.4163"
},
{
"EndDate": "2016-09-12",
"Value": "960.334"
},
{
"EndDate": "2016-09-13",
"Value": "958.5357"
},
{
"EndDate": "2016-09-14",
"Value": "955.2145"
},
{
"EndDate": "2016-09-15",
"Value": "949.879"
},
{
"EndDate": "2016-09-16",
"Value": "956.5594"
},
{
"EndDate": "2016-09-20",
"Value": "960.517"
},
{
"EndDate": "2016-09-21",
"Value": "979.6988"
},
{
"EndDate": "2016-09-23",
"Value": "979.9492"
},
{
"EndDate": "2016-09-26",
"Value": "972.1186"
},
{
"EndDate": "2016-09-27",
"Value": "978.5489"
},
{
"EndDate": "2016-09-28",
"Value": "972.4781"
},
{
"EndDate": "2016-09-29",
"Value": "981.3739"
},
{
"EndDate": "2016-09-30",
"Value": "969.3546"
},
{
"EndDate": "2016-10-03",
"Value": "975.6653"
},
{
"EndDate": "2016-10-04",
"Value": "980.804"
},
{
"EndDate": "2016-10-05",
"Value": "983.6689"
},
{
"EndDate": "2016-10-06",
"Value": "988.6182"
},
{
"EndDate": "2016-10-07",
"Value": "986.5161"
},
{
"EndDate": "2016-10-11",
"Value": "988.2004"
},
{
"EndDate": "2016-10-12",
"Value": "980.7266"
},
{
"EndDate": "2016-10-13",
"Value": "977.4361"
},
{
"EndDate": "2016-10-14",
"Value": "980.5104"
},
{
"EndDate": "2016-10-17",
"Value": "981.0104"
},
{
"EndDate": "2016-10-18",
"Value": "985.0264"
},
{
"EndDate": "2016-10-19",
"Value": "986.118"
},
{
"EndDate": "2016-10-20",
"Value": "993.411"
},
{
"EndDate": "2016-10-21",
"Value": "990.497"
},
{
"EndDate": "2016-10-24",
"Value": "992.041"
},
{
"EndDate": "2016-10-25",
"Value": "998.6745"
},
{
"EndDate": "2016-10-26",
"Value": "996.3089"
},
{
"EndDate": "2016-10-27",
"Value": "992.8458"
},
{
"EndDate": "2016-10-28",
"Value": "996.3322"
},
{
"EndDate": "2016-10-31",
"Value": "998.1802"
},
{
"EndDate": "2016-11-01",
"Value": "997.7044"
},
{
"EndDate": "2016-11-02",
"Value": "981.9955"
},
{
"EndDate": "2016-11-04",
"Value": "968.3291"
},
{
"EndDate": "2016-11-07",
"Value": "978.9589"
},
{
"EndDate": "2016-11-08",
"Value": "980.6474"
},
{
"EndDate": "2016-11-09",
"Value": "943.5313"
},
{
"EndDate": "2016-11-10",
"Value": "989.9757"
},
{
"EndDate": "2016-11-11",
"Value": "993.5059"
},
{
"EndDate": "2016-11-14",
"Value": "1002.0403"
},
{
"EndDate": "2016-11-15",
"Value": "1003.3431"
},
{
"EndDate": "2016-11-16",
"Value": "1012.0478"
},
{
"EndDate": "2016-11-17",
"Value": "1014.1345"
},
{
"EndDate": "2016-11-18",
"Value": "1017.3855"
},
{
"EndDate": "2016-11-21",
"Value": "1023.6225"
},
{
"EndDate": "2016-11-22",
"Value": "1028.2834"
},
{
"EndDate": "2016-11-24",
"Value": "1038.0234"
},
{
"EndDate": "2016-11-25",
"Value": "1041.7922"
},
{
"EndDate": "2016-11-28",
"Value": "1042.4025"
},
{
"EndDate": "2016-11-29",
"Value": "1041.3258"
},
{
"EndDate": "2016-11-30",
"Value": "1042.2443"
},
{
"EndDate": "2016-12-01",
"Value": "1051.1708"
},
{
"EndDate": "2016-12-02",
"Value": "1044.9544"
},
{
"EndDate": "2016-12-05",
"Value": "1038.9147"
},
{
"EndDate": "2016-12-06",
"Value": "1045.7034"
},
{
"EndDate": "2016-12-07",
"Value": "1054.1788"
},
{
"EndDate": "2016-12-08",
"Value": "1067.5662"
},
{
"EndDate": "2016-12-09",
"Value": "1073.7896"
},
{
"EndDate": "2016-12-12",
"Value": "1075.5732"
},
{
"EndDate": "2016-12-13",
"Value": "1078.2083"
},
{
"EndDate": "2016-12-14",
"Value": "1079.2303"
},
{
"EndDate": "2016-12-15",
"Value": "1077.2325"
},
{
"EndDate": "2016-12-16",
"Value": "1080.709"
},
{
"EndDate": "2016-12-19",
"Value": "1080.4385"
},
{
"EndDate": "2016-12-20",
"Value": "1082.6532"
},
{
"EndDate": "2016-12-21",
"Value": "1080.4"
},
{
"EndDate": "2016-12-22",
"Value": "1080.55"
},
{
"EndDate": "2016-12-27",
"Value": "1075.5537"
},
{
"EndDate": "2016-12-28",
"Value": "1078.016"
},
{
"EndDate": "2016-12-29",
"Value": "1069.9285"
},
{
"EndDate": "2016-12-30",
"Value": "1068.7084"
},
{
"EndDate": "2016-12-31",
"Value": "1068.6886"
},
{
"EndDate": "2017-01-05",
"Value": "1093.0241"
},
{
"EndDate": "2017-01-06",
"Value": "1091.608"
},
{
"EndDate": "2017-01-10",
"Value": "1089.5363"
},
{
"EndDate": "2017-01-11",
"Value": "1094.8307"
},
{
"EndDate": "2017-01-12",
"Value": "1086.4945"
},
{
"EndDate": "2017-01-13",
"Value": "1090.1309"
},
{
"EndDate": "2017-01-16",
"Value": "1083.982"
},
{
"EndDate": "2017-01-17",
"Value": "1072.0507"
},
{
"EndDate": "2017-01-18",
"Value": "1074.8798"
},
{
"EndDate": "2017-01-19",
"Value": "1082.3307"
},
{
"EndDate": "2017-01-20",
"Value": "1082.7759"
},
{
"EndDate": "2017-01-23",
"Value": "1072.2967"
},
{
"EndDate": "2017-01-24",
"Value": "1070.0946"
},
{
"EndDate": "2017-01-25",
"Value": "1078.8131"
},
{
"EndDate": "2017-01-26",
"Value": "1091.8817"
},
{
"EndDate": "2017-01-27",
"Value": "1095.9478"
},
{
"EndDate": "2017-01-30",
"Value": "1090.843"
},
{
"EndDate": "2017-01-31",
"Value": "1077.9177"
},
{
"EndDate": "2017-02-01",
"Value": "1082.2687"
},
{
"EndDate": "2017-02-02",
"Value": "1073.0165"
},
{
"EndDate": "2017-02-03",
"Value": "1073.9359"
},
{
"EndDate": "2017-02-06",
"Value": "1076.6663"
},
{
"EndDate": "2017-02-07",
"Value": "1075.0655"
},
{
"EndDate": "2017-02-08",
"Value": "1080.6901"
},
{
"EndDate": "2017-02-09",
"Value": "1075.3974"
},
{
"EndDate": "2017-02-10",
"Value": "1093.8778"
},
{
"EndDate": "2017-02-13",
"Value": "1098.8174"
},
{
"EndDate": "2017-02-14",
"Value": "1090.4793"
},
{
"EndDate": "2017-02-15",
"Value": "1100.5533"
},
{
"EndDate": "2017-02-16",
"Value": "1099.8476"
},
{
"EndDate": "2017-02-17",
"Value": "1096.8093"
},
{
"EndDate": "2017-02-20",
"Value": "1097.5428"
},
{
"EndDate": "2017-02-21",
"Value": "1101.5645"
},
{
"EndDate": "2017-02-22",
"Value": "1104.4228"
},
{
"EndDate": "2017-02-23",
"Value": "1103.6965"
},
{
"EndDate": "2017-02-24",
"Value": "1098.956"
},
{
"EndDate": "2017-02-27",
"Value": "1090.5628"
},
{
"EndDate": "2017-02-28",
"Value": "1089.2564"
},
{
"EndDate": "2017-03-01",
"Value": "1099.5461"
},
{
"EndDate": "2017-03-02",
"Value": "1108.083"
},
{
"EndDate": "2017-03-03",
"Value": "1102.3086"
},
{
"EndDate": "2017-03-06",
"Value": "1101.1434"
},
{
"EndDate": "2017-03-07",
"Value": "1102.2257"
},
{
"EndDate": "2017-03-08",
"Value": "1100.3379"
},
{
"EndDate": "2017-03-09",
"Value": "1100.8516"
},
{
"EndDate": "2017-03-10",
"Value": "1112.7646"
},
{
"EndDate": "2017-03-13",
"Value": "1113.9286"
},
{
"EndDate": "2017-03-14",
"Value": "1112.2357"
},
{
"EndDate": "2017-03-15",
"Value": "1111.9961"
},
{
"EndDate": "2017-03-16",
"Value": "1114.3445"
},
{
"EndDate": "2017-03-17",
"Value": "1111.1507"
},
{
"EndDate": "2017-03-21",
"Value": "1109.1553"
},
{
"EndDate": "2017-03-22",
"Value": "1088.2268"
},
{
"EndDate": "2017-03-23",
"Value": "1090.6585"
},
{
"EndDate": "2017-03-24",
"Value": "1099.3566"
},
{
"EndDate": "2017-03-27",
"Value": "1088.6119"
},
{
"EndDate": "2017-03-28",
"Value": "1102.2912"
},
{
"EndDate": "2017-03-29",
"Value": "1109.325"
},
{
"EndDate": "2017-03-30",
"Value": "1103.9206"
},
{
"EndDate": "2017-03-31",
"Value": "1094.9125"
},
{
"EndDate": "2017-04-03",
"Value": "1098.328"
},
{
"EndDate": "2017-04-04",
"Value": "1091.7695"
},
{
"EndDate": "2017-04-05",
"Value": "1093.5971"
},
{
"EndDate": "2017-04-06",
"Value": "1081.4822"
},
{
"EndDate": "2017-04-07",
"Value": "1085.8887"
},
{
"EndDate": "2017-04-10",
"Value": "1092.6779"
},
{
"EndDate": "2017-04-11",
"Value": "1090.5158"
},
{
"EndDate": "2017-04-18",
"Value": "1074.7983"
},
{
"EndDate": "2017-04-19",
"Value": "1071.8176"
},
{
"EndDate": "2017-04-20",
"Value": "1074.1176"
},
{
"EndDate": "2017-04-21",
"Value": "1082.1505"
},
{
"EndDate": "2017-04-24",
"Value": "1090.9893"
},
{
"EndDate": "2017-04-25",
"Value": "1100.2962"
},
{
"EndDate": "2017-04-26",
"Value": "1112.1494"
},
{
"EndDate": "2017-04-27",
"Value": "1112.6165"
},
{
"EndDate": "2017-04-28",
"Value": "1109.4967"
},
{
"EndDate": "2017-05-02",
"Value": "1120.617"
},
{
"EndDate": "2017-05-08",
"Value": "1133.8311"
},
{
"EndDate": "2017-05-09",
"Value": "1130.9085"
},
{
"EndDate": "2017-05-10",
"Value": "1133.7262"
},
{
"EndDate": "2017-05-11",
"Value": "1135.3934"
},
{
"EndDate": "2017-05-12",
"Value": "1130.598"
},
{
"EndDate": "2017-05-15",
"Value": "1131.0989"
},
{
"EndDate": "2017-05-16",
"Value": "1132.8297"
},
{
"EndDate": "2017-05-18",
"Value": "1113.7244"
},
{
"EndDate": "2017-05-19",
"Value": "1115.4915"
},
{
"EndDate": "2017-05-22",
"Value": "1120.9592"
},
{
"EndDate": "2017-05-23",
"Value": "1119.0747"
},
{
"EndDate": "2017-05-24",
"Value": "1124.2946"
},
{
"EndDate": "2017-05-26",
"Value": "1121.9648"
},
{
"EndDate": "2017-05-29",
"Value": "1121.0875"
},
{
"EndDate": "2017-05-30",
"Value": "1122.2403"
},
{
"EndDate": "2017-05-31",
"Value": "1121.2314"
},
{
"EndDate": "2017-06-01",
"Value": "1130.6123"
},
{
"EndDate": "2017-06-02",
"Value": "1146.5763"
},
{
"EndDate": "2017-06-06",
"Value": "1134.713"
},
{
"EndDate": "2017-06-07",
"Value": "1134.236"
},
{
"EndDate": "2017-06-08",
"Value": "1131.9215"
},
{
"EndDate": "2017-06-09",
"Value": "1132.5701"
},
{
"EndDate": "2017-06-12",
"Value": "1130.9382"
},
{
"EndDate": "2017-06-13",
"Value": "1136.7249"
},
{
"EndDate": "2017-06-14",
"Value": "1137.8251"
},
{
"EndDate": "2017-06-15",
"Value": "1132.0191"
},
{
"EndDate": "2017-06-16",
"Value": "1136.2625"
},
{
"EndDate": "2017-06-19",
"Value": "1143.3814"
},
{
"EndDate": "2017-06-20",
"Value": "1146.0001"
},
{
"EndDate": "2017-06-21",
"Value": "1138.899"
},
{
"EndDate": "2017-06-22",
"Value": "1140.4503"
},
{
"EndDate": "2017-06-23",
"Value": "1141.2332"
},
{
"EndDate": "2017-06-26",
"Value": "1142.0517"
},
{
"EndDate": "2017-06-27",
"Value": "1144.6429"
},
{
"EndDate": "2017-06-28",
"Value": "1145.3167"
},
{
"EndDate": "2017-06-29",
"Value": "1153.6352"
},
{
"EndDate": "2017-06-30",
"Value": "1142.7865"
},
{
"EndDate": "2017-07-03",
"Value": "1142.3803"
},
{
"EndDate": "2017-07-04",
"Value": "1143.1151"
},
{
"EndDate": "2017-07-05",
"Value": "1147.2824"
},
{
"EndDate": "2017-07-06",
"Value": "1145.2178"
},
{
"EndDate": "2017-07-07",
"Value": "1139.4945"
},
{
"EndDate": "2017-07-10",
"Value": "1145.1542"
},
{
"EndDate": "2017-07-11",
"Value": "1150.9095"
},
{
"EndDate": "2017-07-12",
"Value": "1145.1226"
},
{
"EndDate": "2017-07-13",
"Value": "1149.3859"
},
{
"EndDate": "2017-07-14",
"Value": "1153.6978"
},
{
"EndDate": "2017-07-18",
"Value": "1148.9696"
},
{
"EndDate": "2017-07-19",
"Value": "1151.8117"
},
{
"EndDate": "2017-07-20",
"Value": "1158.0808"
},
{
"EndDate": "2017-07-21",
"Value": "1155.662"
},
{
"EndDate": "2017-07-24",
"Value": "1149.9453"
},
{
"EndDate": "2017-07-25",
"Value": "1149.8716"
},
{
"EndDate": "2017-07-26",
"Value": "1154.3384"
},
{
"EndDate": "2017-07-27",
"Value": "1158.6759"
},
{
"EndDate": "2017-07-28",
"Value": "1152.0964"
},
{
"EndDate": "2017-07-31",
"Value": "1153.0645"
},
{
"EndDate": "2017-08-01",
"Value": "1161.4021"
},
{
"EndDate": "2017-08-02",
"Value": "1163.2683"
},
{
"EndDate": "2017-08-03",
"Value": "1162.0352"
},
{
"EndDate": "2017-08-04",
"Value": "1159.058"
},
{
"EndDate": "2017-08-07",
"Value": "1164.4758"
},
{
"EndDate": "2017-08-08",
"Value": "1161.9029"
},
{
"EndDate": "2017-08-09",
"Value": "1154.7694"
},
{
"EndDate": "2017-08-10",
"Value": "1152.9543"
},
{
"EndDate": "2017-08-14",
"Value": "1142.8623"
},
{
"EndDate": "2017-08-15",
"Value": "1152.2553"
},
{
"EndDate": "2017-08-16",
"Value": "1154.2056"
},
{
"EndDate": "2017-08-17",
"Value": "1152.8275"
},
{
"EndDate": "2017-08-18",
"Value": "1142.0922"
},
{
"EndDate": "2017-08-21",
"Value": "1139.8213"
},
{
"EndDate": "2017-08-22",
"Value": "1142.5813"
},
{
"EndDate": "2017-08-23",
"Value": "1143.7924"
},
{
"EndDate": "2017-08-24",
"Value": "1140.4245"
},
{
"EndDate": "2017-08-25",
"Value": "1143.0996"
},
{
"EndDate": "2017-08-28",
"Value": "1143.1595"
},
{
"EndDate": "2017-08-29",
"Value": "1139.5668"
},
{
"EndDate": "2017-08-30",
"Value": "1145.8158"
},
{
"EndDate": "2017-08-31",
"Value": "1153.0797"
},
{
"EndDate": "2017-09-01",
"Value": "1154.4842"
},
{
"EndDate": "2017-09-04",
"Value": "1145.5208"
},
{
"EndDate": "2017-09-05",
"Value": "1141.3193"
},
{
"EndDate": "2017-09-06",
"Value": "1140.1438"
},
{
"EndDate": "2017-09-07",
"Value": "1142.4614"
},
{
"EndDate": "2017-09-08",
"Value": "1140.2941"
},
{
"EndDate": "2017-09-11",
"Value": "1152.3682"
},
{
"EndDate": "2017-09-12",
"Value": "1161.4674"
},
{
"EndDate": "2017-09-13",
"Value": "1165.5658"
},
{
"EndDate": "2017-09-14",
"Value": "1162.7095"
},
{
"EndDate": "2017-09-15",
"Value": "1163.7192"
},
{
"EndDate": "2017-09-19",
"Value": "1179.4178"
},
{
"EndDate": "2017-09-20",
"Value": "1179.7842"
},
{
"EndDate": "2017-09-21",
"Value": "1178.0336"
},
{
"EndDate": "2017-09-22",
"Value": "1176.9325"
},
{
"EndDate": "2017-09-25",
"Value": "1179.0101"
},
{
"EndDate": "2017-09-26",
"Value": "1177.5927"
},
{
"EndDate": "2017-09-27",
"Value": "1179.4351"
},
{
"EndDate": "2017-09-28",
"Value": "1183.9353"
},
{
"EndDate": "2017-09-29",
"Value": "1183.658"
},
{
"EndDate": "2017-10-02",
"Value": "1185.8899"
},
{
"EndDate": "2017-10-03",
"Value": "1190.66"
},
{
"EndDate": "2017-10-04",
"Value": "1189.6643"
},
{
"EndDate": "2017-10-05",
"Value": "1189.3802"
},
{
"EndDate": "2017-10-06",
"Value": "1195.0295"
},
{
"EndDate": "2017-10-10",
"Value": "1199.6719"
},
{
"EndDate": "2017-10-11",
"Value": "1200.842"
},
{
"EndDate": "2017-10-12",
"Value": "1203.9745"
},
{
"EndDate": "2017-10-13",
"Value": "1209.4188"
},
{
"EndDate": "2017-10-16",
"Value": "1216.5353"
},
{
"EndDate": "2017-10-17",
"Value": "1221.1506"
},
{
"EndDate": "2017-10-18",
"Value": "1222.4858"
},
{
"EndDate": "2017-10-19",
"Value": "1224.7719"
},
{
"EndDate": "2017-10-20",
"Value": "1225.8257"
},
{
"EndDate": "2017-10-23",
"Value": "1231.5746"
},
{
"EndDate": "2017-10-24",
"Value": "1235.683"
},
{
"EndDate": "2017-10-25",
"Value": "1233.9547"
},
{
"EndDate": "2017-10-26",
"Value": "1236.367"
},
{
"EndDate": "2017-10-27",
"Value": "1244.8328"
},
{
"EndDate": "2017-10-30",
"Value": "1244.4456"
},
{
"EndDate": "2017-10-31",
"Value": "1240.7027"
},
{
"EndDate": "2017-11-01",
"Value": "1254.127"
},
{
"EndDate": "2017-11-02",
"Value": "1257.0188"
},
{
"EndDate": "2017-11-06",
"Value": "1257.2975"
},
{
"EndDate": "2017-11-07",
"Value": "1272.1881"
},
{
"EndDate": "2017-11-08",
"Value": "1274.9266"
},
{
"EndDate": "2017-11-09",
"Value": "1274.6229"
},
{
"EndDate": "2017-11-10",
"Value": "1266.9687"
},
{
"EndDate": "2017-11-13",
"Value": "1259.3539"
},
{
"EndDate": "2017-11-14",
"Value": "1255.96"
},
{
"EndDate": "2017-11-15",
"Value": "1237.0664"
},
{
"EndDate": "2017-11-16",
"Value": "1245.7167"
},
{
"EndDate": "2017-11-17",
"Value": "1248.156"
},
{
"EndDate": "2017-11-20",
"Value": "1244.5695"
},
{
"EndDate": "2017-11-21",
"Value": "1253.1971"
},
{
"EndDate": "2017-11-22",
"Value": "1257.8026"
},
{
"EndDate": "2017-11-24",
"Value": "1259.7944"
},
{
"EndDate": "2017-11-27",
"Value": "1257.2513"
},
{
"EndDate": "2017-11-28",
"Value": "1254.1147"
},
{
"EndDate": "2017-11-29",
"Value": "1261.6783"
},
{
"EndDate": "2017-11-30",
"Value": "1261.4052"
},
{
"EndDate": "2017-12-01",
"Value": "1265.2819"
},
{
"EndDate": "2017-12-04",
"Value": "1260.1394"
},
{
"EndDate": "2017-12-05",
"Value": "1259.9782"
},
{
"EndDate": "2017-12-06",
"Value": "1244.4452"
},
{
"EndDate": "2017-12-07",
"Value": "1255.6121"
},
{
"EndDate": "2017-12-08",
"Value": "1266.352"
},
{
"EndDate": "2017-12-11",
"Value": "1273.3268"
},
{
"EndDate": "2017-12-12",
"Value": "1275.0273"
},
{
"EndDate": "2017-12-13",
"Value": "1274.3631"
},
{
"EndDate": "2017-12-14",
"Value": "1270.9647"
},
{
"EndDate": "2017-12-15",
"Value": "1261.9578"
},
{
"EndDate": "2017-12-18",
"Value": "1277.0356"
},
{
"EndDate": "2017-12-19",
"Value": "1277.535"
},
{
"EndDate": "2017-12-20",
"Value": "1280.5628"
},
{
"EndDate": "2017-12-21",
"Value": "1279.97"
},
{
"EndDate": "2017-12-22",
"Value": "1284.0079"
},
{
"EndDate": "2017-12-27",
"Value": "1284.6065"
},
{
"EndDate": "2017-12-28",
"Value": "1282.0715"
},
{
"EndDate": "2017-12-29",
"Value": "1280.6468"
},
{
"EndDate": "2017-12-31",
"Value": "1280.7362"
},
{
"EndDate": "2018-01-04",
"Value": "1307.2671"
},
{
"EndDate": "2018-01-05",
"Value": "1317.6462"
},
{
"EndDate": "2018-01-09",
"Value": "1324.3413"
},
{
"EndDate": "2018-01-10",
"Value": "1324.4882"
},
{
"EndDate": "2018-01-11",
"Value": "1320.2047"
},
{
"EndDate": "2018-01-12",
"Value": "1315.2908"
},
{
"EndDate": "2018-01-15",
"Value": "1319.9373"
},
{
"EndDate": "2018-01-16",
"Value": "1325.5245"
},
{
"EndDate": "2018-01-17",
"Value": "1323.3628"
},
{
"EndDate": "2018-01-18",
"Value": "1316.5372"
},
{
"EndDate": "2018-01-19",
"Value": "1322.7104"
},
{
"EndDate": "2018-01-22",
"Value": "1324.1779"
},
{
"EndDate": "2018-01-23",
"Value": "1336.2269"
},
{
"EndDate": "2018-01-24",
"Value": "1331.6868"
},
{
"EndDate": "2018-01-25",
"Value": "1322.4006"
},
{
"EndDate": "2018-01-26",
"Value": "1320.077"
},
{
"EndDate": "2018-01-29",
"Value": "1320.2228"
},
{
"EndDate": "2018-01-30",
"Value": "1307.0784"
},
{
"EndDate": "2018-01-31",
"Value": "1298.3397"
},
{
"EndDate": "2018-02-01",
"Value": "1314.8765"
},
{
"EndDate": "2018-02-02",
"Value": "1312.626"
},
{
"EndDate": "2018-02-05",
"Value": "1286.901"
},
{
"EndDate": "2018-02-06",
"Value": "1235.1765"
},
{
"EndDate": "2018-02-07",
"Value": "1239.9317"
},
{
"EndDate": "2018-02-08",
"Value": "1250.4623"
},
{
"EndDate": "2018-02-09",
"Value": "1225.4327"
},
{
"EndDate": "2018-02-13",
"Value": "1220.8784"
},
{
"EndDate": "2018-02-14",
"Value": "1217.0106"
},
{
"EndDate": "2018-02-15",
"Value": "1230.0476"
},
{
"EndDate": "2018-02-16",
"Value": "1238.7063"
},
{
"EndDate": "2018-02-19",
"Value": "1258.596"
},
{
"EndDate": "2018-02-20",
"Value": "1251.4364"
},
{
"EndDate": "2018-02-21",
"Value": "1252.3559"
},
{
"EndDate": "2018-02-22",
"Value": "1242.0936"
},
{
"EndDate": "2018-02-23",
"Value": "1253.3699"
},
{
"EndDate": "2018-02-26",
"Value": "1265.4831"
},
{
"EndDate": "2018-02-27",
"Value": "1274.52"
},
{
"EndDate": "2018-02-28",
"Value": "1259.0375"
},
{
"EndDate": "2018-03-01",
"Value": "1244.3"
},
{
"EndDate": "2018-03-02",
"Value": "1224.8923"
},
{
"EndDate": "2018-03-05",
"Value": "1214.1305"
},
{
"EndDate": "2018-03-06",
"Value": "1230.1243"
},
{
"EndDate": "2018-03-07",
"Value": "1219.0692"
},
{
"EndDate": "2018-03-08",
"Value": "1226.6137"
},
{
"EndDate": "2018-03-09",
"Value": "1232.6145"
},
{
"EndDate": "2018-03-12",
"Value": "1249.3486"
},
{
"EndDate": "2018-03-13",
"Value": "1252.865"
},
{
"EndDate": "2018-03-14",
"Value": "1245.903"
},
{
"EndDate": "2018-03-15",
"Value": "1245.8682"
},
{
"EndDate": "2018-03-16",
"Value": "1243.1208"
},
{
"EndDate": "2018-03-19",
"Value": "1235.3988"
},
{
"EndDate": "2018-03-20",
"Value": "1233.0848"
},
{
"EndDate": "2018-03-21",
"Value": "1232.8786"
},
{
"EndDate": "2018-03-22",
"Value": "1236.8066"
},
{
"EndDate": "2018-03-23",
"Value": "1198.5741"
},
{
"EndDate": "2018-03-26",
"Value": "1201.9095"
},
{
"EndDate": "2018-03-27",
"Value": "1226.0109"
},
{
"EndDate": "2018-03-28",
"Value": "1217.9848"
},
{
"EndDate": "2018-04-03",
"Value": "1218.5291"
},
{
"EndDate": "2018-04-04",
"Value": "1216.8952"
},
{
"EndDate": "2018-04-05",
"Value": "1228.6242"
},
{
"EndDate": "2018-04-06",
"Value": "1227.0053"
},
{
"EndDate": "2018-04-09",
"Value": "1232.5077"
},
{
"EndDate": "2018-04-10",
"Value": "1239.2964"
},
{
"EndDate": "2018-04-11",
"Value": "1236.5476"
},
{
"EndDate": "2018-04-12",
"Value": "1232.6257"
},
{
"EndDate": "2018-04-13",
"Value": "1238.4512"
},
{
"EndDate": "2018-04-16",
"Value": "1239.9843"
},
{
"EndDate": "2018-04-17",
"Value": "1236.8947"
},
{
"EndDate": "2018-04-18",
"Value": "1248.9575"
},
{
"EndDate": "2018-04-19",
"Value": "1250.937"
},
{
"EndDate": "2018-04-20",
"Value": "1249.926"
},
{
"EndDate": "2018-04-23",
"Value": "1250.7602"
},
{
"EndDate": "2018-04-24",
"Value": "1262.8283"
},
{
"EndDate": "2018-04-25",
"Value": "1260.6742"
},
{
"EndDate": "2018-04-26",
"Value": "1261.6142"
},
{
"EndDate": "2018-04-27",
"Value": "1266.6383"
},
{
"EndDate": "2018-05-02",
"Value": "1269.6148"
},
{
"EndDate": "2018-05-07",
"Value": "1267.543"
},
{
"EndDate": "2018-05-08",
"Value": "1272.8704"
},
{
"EndDate": "2018-05-09",
"Value": "1270.3623"
},
{
"EndDate": "2018-05-11",
"Value": "1284.3376"
},
{
"EndDate": "2018-05-14",
"Value": "1292.2113"
},
{
"EndDate": "2018-05-15",
"Value": "1289.4663"
},
{
"EndDate": "2018-05-16",
"Value": "1286.6205"
},
{
"EndDate": "2018-05-18",
"Value": "1293.5938"
},
{
"EndDate": "2018-05-22",
"Value": "1291.5054"
},
{
"EndDate": "2018-05-23",
"Value": "1281.4396"
},
{
"EndDate": "2018-05-24",
"Value": "1271.1624"
},
{
"EndDate": "2018-05-25",
"Value": "1269.0414"
},
{
"EndDate": "2018-05-28",
"Value": "1268.8856"
},
{
"EndDate": "2018-05-29",
"Value": "1263.5291"
},
{
"EndDate": "2018-05-30",
"Value": "1247.4559"
},
{
"EndDate": "2018-05-31",
"Value": "1255.5803"
},
{
"EndDate": "2018-06-01",
"Value": "1255.0999"
},
{
"EndDate": "2018-06-04",
"Value": "1270.4785"
},
{
"EndDate": "2018-06-05",
"Value": "1269.8229"
},
{
"EndDate": "2018-06-06",
"Value": "1272.8673"
},
{
"EndDate": "2018-06-07",
"Value": "1280.5918"
},
{
"EndDate": "2018-06-08",
"Value": "1273.7681"
},
{
"EndDate": "2018-06-11",
"Value": "1276.641"
},
{
"EndDate": "2018-06-12",
"Value": "1278.9999"
},
{
"EndDate": "2018-06-13",
"Value": "1279.806"
},
{
"EndDate": "2018-06-14",
"Value": "1269.8422"
},
{
"EndDate": "2018-06-15",
"Value": "1276.2177"
},
{
"EndDate": "2018-06-18",
"Value": "1267.5624"
},
{
"EndDate": "2018-06-19",
"Value": "1251.4416"
},
{
"EndDate": "2018-06-20",
"Value": "1260.7271"
},
{
"EndDate": "2018-06-21",
"Value": "1260.94"
},
{
"EndDate": "2018-06-22",
"Value": "1257.8143"
},
{
"EndDate": "2018-06-25",
"Value": "1247.9172"
},
{
"EndDate": "2018-06-26",
"Value": "1249.5794"
},
{
"EndDate": "2018-06-27",
"Value": "1247.8023"
},
{
"EndDate": "2018-06-28",
"Value": "1247.9469"
},
{
"EndDate": "2018-06-29",
"Value": "1250.1252"
},
{
"EndDate": "2018-07-02",
"Value": "1231.8239"
},
{
"EndDate": "2018-07-03",
"Value": "1231.6419"
},
{
"EndDate": "2018-07-04",
"Value": "1230.0567"
},
{
"EndDate": "2018-07-05",
"Value": "1224.4338"
},
{
"EndDate": "2018-07-06",
"Value": "1234.1676"
},
{
"EndDate": "2018-07-09",
"Value": "1246.9957"
},
{
"EndDate": "2018-07-10",
"Value": "1248.8669"
},
{
"EndDate": "2018-07-11",
"Value": "1239.0308"
},
{
"EndDate": "2018-07-12",
"Value": "1246.0388"
},
{
"EndDate": "2018-07-13",
"Value": "1256.5263"
},
{
"EndDate": "2018-07-17",
"Value": "1259.5425"
},
{
"EndDate": "2018-07-18",
"Value": "1263.5725"
},
{
"EndDate": "2018-07-19",
"Value": "1264.0665"
},
{
"EndDate": "2018-07-20",
"Value": "1264.1294"
},
{
"EndDate": "2018-07-23",
"Value": "1258.1321"
},
{
"EndDate": "2018-07-24",
"Value": "1264.4764"
},
{
"EndDate": "2018-07-25",
"Value": "1268.3047"
},
{
"EndDate": "2018-07-26",
"Value": "1271.9184"
},
{
"EndDate": "2018-07-27",
"Value": "1278.9774"
},
{
"EndDate": "2018-07-30",
"Value": "1273.8297"
},
{
"EndDate": "2018-07-31",
"Value": "1267.1385"
},
{
"EndDate": "2018-08-01",
"Value": "1275.2834"
},
{
"EndDate": "2018-08-02",
"Value": "1261.7413"
},
{
"EndDate": "2018-08-03",
"Value": "1256.3646"
},
{
"EndDate": "2018-08-06",
"Value": "1254.7769"
},
{
"EndDate": "2018-08-07",
"Value": "1263.4643"
},
{
"EndDate": "2018-08-08",
"Value": "1263.1031"
},
{
"EndDate": "2018-08-09",
"Value": "1262.5983"
},
{
"EndDate": "2018-08-10",
"Value": "1250.049"
},
{
"EndDate": "2018-08-13",
"Value": "1229.144"
},
{
"EndDate": "2018-08-14",
"Value": "1244.2883"
},
{
"EndDate": "2018-08-15",
"Value": "1237.9482"
},
{
"EndDate": "2018-08-16",
"Value": "1233.0647"
},
{
"EndDate": "2018-08-17",
"Value": "1238.6613"
},
{
"EndDate": "2018-08-20",
"Value": "1238.5611"
},
{
"EndDate": "2018-08-21",
"Value": "1233.2487"
},
{
"EndDate": "2018-08-22",
"Value": "1239.2135"
},
{
"EndDate": "2018-08-23",
"Value": "1237.4829"
},
{
"EndDate": "2018-08-24",
"Value": "1242.36"
},
{
"EndDate": "2018-08-27",
"Value": "1254.8937"
},
{
"EndDate": "2018-08-28",
"Value": "1258.9227"
},
{
"EndDate": "2018-08-29",
"Value": "1266.1994"
},
{
"EndDate": "2018-08-30",
"Value": "1264.209"
},
{
"EndDate": "2018-08-31",
"Value": "1260.1447"
},
{
"EndDate": "2018-09-03",
"Value": "1252.679"
},
{
"EndDate": "2018-09-04",
"Value": "1251.6691"
},
{
"EndDate": "2018-09-05",
"Value": "1238.2146"
},
{
"EndDate": "2018-09-06",
"Value": "1227.7289"
},
{
"EndDate": "2018-09-07",
"Value": "1223.0547"
},
{
"EndDate": "2018-09-10",
"Value": "1222.6952"
},
{
"EndDate": "2018-09-11",
"Value": "1230.5205"
},
{
"EndDate": "2018-09-12",
"Value": "1228.6749"
},
{
"EndDate": "2018-09-13",
"Value": "1238.3756"
},
{
"EndDate": "2018-09-14",
"Value": "1250.9512"
},
{
"EndDate": "2018-09-18",
"Value": "1265.2926"
},
{
"EndDate": "2018-09-19",
"Value": "1279.6371"
},
{
"EndDate": "2018-09-20",
"Value": "1279.6072"
},
{
"EndDate": "2018-09-21",
"Value": "1290.3022"
},
{
"EndDate": "2018-09-25",
"Value": "1295.7687"
},
{
"EndDate": "2018-09-26",
"Value": "1301.7352"
},
{
"EndDate": "2018-09-27",
"Value": "1291.5148"
},
{
"EndDate": "2018-09-28",
"Value": "1301.7965"
},
{
"EndDate": "2018-10-01",
"Value": "1301.2403"
},
{
"EndDate": "2018-10-02",
"Value": "1299.493"
},
{
"EndDate": "2018-10-03",
"Value": "1289.9266"
},
{
"EndDate": "2018-10-04",
"Value": "1287.5333"
},
{
"EndDate": "2018-10-05",
"Value": "1283.7526"
},
{
"EndDate": "2018-10-09",
"Value": "1261.2295"
},
{
"EndDate": "2018-10-10",
"Value": "1262.2012"
},
{
"EndDate": "2018-10-11",
"Value": "1218.7645"
},
{
"EndDate": "2018-10-12",
"Value": "1221.615"
},
{
"EndDate": "2018-10-15",
"Value": "1204.7912"
},
{
"EndDate": "2018-10-16",
"Value": "1213.1666"
},
{
"EndDate": "2018-10-17",
"Value": "1228.7376"
},
{
"EndDate": "2018-10-18",
"Value": "1224.1282"
},
{
"EndDate": "2018-10-19",
"Value": "1218.7345"
},
{
"EndDate": "2018-10-22",
"Value": "1221.0102"
},
{
"EndDate": "2018-10-23",
"Value": "1190.6081"
},
{
"EndDate": "2018-10-24",
"Value": "1189.8947"
},
{
"EndDate": "2018-10-25",
"Value": "1157.2123"
},
{
"EndDate": "2018-10-26",
"Value": "1153.54"
},
{
"EndDate": "2018-10-29",
"Value": "1154.2165"
},
{
"EndDate": "2018-10-30",
"Value": "1165.7912"
},
{
"EndDate": "2018-10-31",
"Value": "1186.0672"
},
{
"EndDate": "2018-11-01",
"Value": "1181.1126"
},
{
"EndDate": "2018-11-02",
"Value": "1200.9814"
},
{
"EndDate": "2018-11-05",
"Value": "1186.6292"
},
{
"EndDate": "2018-11-06",
"Value": "1200.1656"
},
{
"EndDate": "2018-11-07",
"Value": "1197.2234"
},
{
"EndDate": "2018-11-08",
"Value": "1212.9674"
},
{
"EndDate": "2018-11-09",
"Value": "1205.4415"
},
{
"EndDate": "2018-11-12",
"Value": "1207.437"
},
{
"EndDate": "2018-11-13",
"Value": "1188.2203"
},
{
"EndDate": "2018-11-14",
"Value": "1185.8352"
},
{
"EndDate": "2018-11-15",
"Value": "1186.546"
},
{
"EndDate": "2018-11-16",
"Value": "1181.927"
},
{
"EndDate": "2018-11-19",
"Value": "1185.8698"
},
{
"EndDate": "2018-11-20",
"Value": "1175.7049"
},
{
"EndDate": "2018-11-21",
"Value": "1171.1383"
},
{
"EndDate": "2018-11-22",
"Value": "1179.7063"
},
{
"EndDate": "2018-11-26",
"Value": "1183.5795"
},
{
"EndDate": "2018-11-27",
"Value": "1191.5567"
},
{
"EndDate": "2018-11-28",
"Value": "1197.0563"
},
{
"EndDate": "2018-11-29",
"Value": "1199.6344"
},
{
"EndDate": "2018-11-30",
"Value": "1198.6254"
},
{
"EndDate": "2018-12-03",
"Value": "1218.058"
},
{
"EndDate": "2018-12-04",
"Value": "1197.4874"
},
{
"EndDate": "2018-12-05",
"Value": "1189.9706"
},
{
"EndDate": "2018-12-06",
"Value": "1172.4443"
},
{
"EndDate": "2018-12-07",
"Value": "1178.7319"
},
{
"EndDate": "2018-12-10",
"Value": "1156.8074"
},
{
"EndDate": "2018-12-11",
"Value": "1151.9319"
},
{
"EndDate": "2018-12-12",
"Value": "1173.0192"
},
{
"EndDate": "2018-12-13",
"Value": "1179.4333"
},
{
"EndDate": "2018-12-14",
"Value": "1163.3878"
},
{
"EndDate": "2018-12-17",
"Value": "1168.1221"
},
{
"EndDate": "2018-12-18",
"Value": "1148.266"
},
{
"EndDate": "2018-12-19",
"Value": "1145.9319"
},
{
"EndDate": "2018-12-20",
"Value": "1123.0442"
},
{
"EndDate": "2018-12-21",
"Value": "1107.1009"
},
{
"EndDate": "2018-12-27",
"Value": "1116.2439"
},
{
"EndDate": "2018-12-28",
"Value": "1116.2783"
},
{
"EndDate": "2018-12-31",
"Value": "1117.3053"
},
{
"EndDate": "2019-01-04",
"Value": "1103.8324"
},
{
"EndDate": "2019-01-07",
"Value": "1128.4286"
},
{
"EndDate": "2019-01-08",
"Value": "1133.5605"
},
{
"EndDate": "2019-01-09",
"Value": "1146.9753"
},
{
"EndDate": "2019-01-10",
"Value": "1141.3198"
},
{
"EndDate": "2019-01-11",
"Value": "1146.9465"
},
{
"EndDate": "2019-01-15",
"Value": "1155.5448"
},
{
"EndDate": "2019-01-16",
"Value": "1154.7369"
},
{
"EndDate": "2019-01-17",
"Value": "1156.0602"
},
{
"EndDate": "2019-01-18",
"Value": "1165.5307"
},
{
"EndDate": "2019-01-21",
"Value": "1170.466"
},
{
"EndDate": "2019-01-22",
"Value": "1163.5867"
},
{
"EndDate": "2019-01-23",
"Value": "1158.369"
},
{
"EndDate": "2019-01-24",
"Value": "1161.9837"
},
{
"EndDate": "2019-01-25",
"Value": "1172.2314"
},
{
"EndDate": "2019-01-28",
"Value": "1167.5613"
},
{
"EndDate": "2019-01-29",
"Value": "1165.7752"
},
{
"EndDate": "2019-01-30",
"Value": "1164.1712"
},
{
"EndDate": "2019-01-31",
"Value": "1172.4292"
},
{
"EndDate": "2019-02-01",
"Value": "1170.5699"
},
{
"EndDate": "2019-02-04",
"Value": "1179.3194"
},
{
"EndDate": "2019-02-05",
"Value": "1184.6501"
},
{
"EndDate": "2019-02-06",
"Value": "1184.715"
},
{
"EndDate": "2019-02-07",
"Value": "1181.6181"
},
{
"EndDate": "2019-02-08",
"Value": "1166.554"
},
{
"EndDate": "2019-02-12",
"Value": "1184.1788"
},
{
"EndDate": "2019-02-13",
"Value": "1194.9908"
},
{
"EndDate": "2019-02-14",
"Value": "1195.1542"
},
{
"EndDate": "2019-02-15",
"Value": "1186.3233"
},
{
"EndDate": "2019-02-18",
"Value": "1201.3007"
},
{
"EndDate": "2019-02-19",
"Value": "1204.3374"
},
{
"EndDate": "2019-02-20",
"Value": "1209.7553"
},
{
"EndDate": "2019-02-21",
"Value": "1212.2984"
},
{
"EndDate": "2019-02-22",
"Value": "1212.2411"
},
{
"EndDate": "2019-02-25",
"Value": "1219.0149"
},
{
"EndDate": "2019-02-26",
"Value": "1214.301"
},
{
"EndDate": "2019-02-27",
"Value": "1216.8018"
},
{
"EndDate": "2019-02-28",
"Value": "1210.0031"
},
{
"EndDate": "2019-03-01",
"Value": "1215.8203"
},
{
"EndDate": "2019-03-04",
"Value": "1223.3821"
},
{
"EndDate": "2019-03-05",
"Value": "1217.853"
},
{
"EndDate": "2019-03-06",
"Value": "1217.572"
},
{
"EndDate": "2019-03-07",
"Value": "1210.4475"
},
{
"EndDate": "2019-03-08",
"Value": "1191.6042"
},
{
"EndDate": "2019-03-11",
"Value": "1197.0755"
},
{
"EndDate": "2019-03-12",
"Value": "1210.9757"
},
{
"EndDate": "2019-03-13",
"Value": "1203.3945"
},
{
"EndDate": "2019-03-14",
"Value": "1202.6155"
},
{
"EndDate": "2019-03-15",
"Value": "1209.9338"
},
{
"EndDate": "2019-03-18",
"Value": "1215.8134"
},
{
"EndDate": "2019-03-19",
"Value": "1217.1108"
},
{
"EndDate": "2019-03-20",
"Value": "1217.6156"
},
{
"EndDate": "2019-03-22",
"Value": "1219.935"
},
{
"EndDate": "2019-03-25",
"Value": "1195.1234"
},
{
"EndDate": "2019-03-26",
"Value": "1212.7721"
},
{
"EndDate": "2019-03-27",
"Value": "1219.1864"
},
{
"EndDate": "2019-03-28",
"Value": "1208.7951"
},
{
"EndDate": "2019-03-29",
"Value": "1215.0467"
},
{
"EndDate": "2019-04-01",
"Value": "1230.9579"
},
{
"EndDate": "2019-04-02",
"Value": "1229.756"
},
{
"EndDate": "2019-04-03",
"Value": "1240.3439"
},
{
"EndDate": "2019-04-04",
"Value": "1237.4092"
},
{
"EndDate": "2019-04-05",
"Value": "1236.0736"
},
{
"EndDate": "2019-04-08",
"Value": "1236.9616"
},
{
"EndDate": "2019-04-09",
"Value": "1234.7326"
},
{
"EndDate": "2019-04-10",
"Value": "1231.8529"
},
{
"EndDate": "2019-04-11",
"Value": "1228.8161"
},
{
"EndDate": "2019-04-12",
"Value": "1230.3866"
},
{
"EndDate": "2019-04-15",
"Value": "1240.4559"
},
{
"EndDate": "2019-04-16",
"Value": "1242.1796"
},
{
"EndDate": "2019-04-17",
"Value": "1244.2342"
},
{
"EndDate": "2019-04-23",
"Value": "1243.818"
},
{
"EndDate": "2019-04-24",
"Value": "1241.4549"
},
{
"EndDate": "2019-04-25",
"Value": "1242.8216"
},
{
"EndDate": "2019-04-26",
"Value": "1245.1062"
},
{
"EndDate": "2019-05-07",
"Value": "1229.5443"
},
{
"EndDate": "2019-05-08",
"Value": "1212.4453"
},
{
"EndDate": "2019-05-09",
"Value": "1199.7933"
},
{
"EndDate": "2019-05-10",
"Value": "1202.9494"
},
{
"EndDate": "2019-05-13",
"Value": "1197.8799"
},
{
"EndDate": "2019-05-14",
"Value": "1190.8259"
},
{
"EndDate": "2019-05-15",
"Value": "1195.9349"
},
{
"EndDate": "2019-05-16",
"Value": "1197.1148"
},
{
"EndDate": "2019-05-20",
"Value": "1210.8467"
},
{
"EndDate": "2019-05-21",
"Value": "1209.3746"
},
{
"EndDate": "2019-05-22",
"Value": "1207.8672"
},
{
"EndDate": "2019-05-23",
"Value": "1201.8905"
},
{
"EndDate": "2019-05-24",
"Value": "1199.3991"
},
{
"EndDate": "2019-05-27",
"Value": "1202.027"
},
{
"EndDate": "2019-05-28",
"Value": "1205.3862"
},
{
"EndDate": "2019-05-29",
"Value": "1197.2922"
},
{
"EndDate": "2019-05-31",
"Value": "1179.4201"
},
{
"EndDate": "2019-06-03",
"Value": "1168.7313"
},
{
"EndDate": "2019-06-04",
"Value": "1170.0733"
},
{
"EndDate": "2019-06-05",
"Value": "1188.1188"
},
{
"EndDate": "2019-06-06",
"Value": "1188.4036"
},
{
"EndDate": "2019-06-07",
"Value": "1194.7615"
},
{
"EndDate": "2019-06-11",
"Value": "1215.0917"
},
{
"EndDate": "2019-06-12",
"Value": "1207.7719"
},
{
"EndDate": "2019-06-13",
"Value": "1204.823"
},
{
"EndDate": "2019-06-14",
"Value": "1203.9985"
},
{
"EndDate": "2019-06-17",
"Value": "1203.5335"
},
{
"EndDate": "2019-06-18",
"Value": "1202.3542"
},
{
"EndDate": "2019-06-19",
"Value": "1221.9489"
},
{
"EndDate": "2019-06-20",
"Value": "1227.915"
},
{
"EndDate": "2019-06-21",
"Value": "1218.7344"
},
{
"EndDate": "2019-06-24",
"Value": "1220.7572"
},
{
"EndDate": "2019-06-25",
"Value": "1217.786"
},
{
"EndDate": "2019-06-26",
"Value": "1214.2046"
},
{
"EndDate": "2019-06-27",
"Value": "1226.474"
},
{
"EndDate": "2019-06-28",
"Value": "1223.8864"
},
{
"EndDate": "2019-07-01",
"Value": "1243.073"
},
{
"EndDate": "2019-07-02",
"Value": "1246.4546"
},
{
"EndDate": "2019-07-03",
"Value": "1241.9631"
},
{
"EndDate": "2019-07-04",
"Value": "1248.1303"
},
{
"EndDate": "2019-07-05",
"Value": "1249.1143"
},
{
"EndDate": "2019-07-08",
"Value": "1239.2862"
},
{
"EndDate": "2019-07-09",
"Value": "1236.2341"
},
{
"EndDate": "2019-07-10",
"Value": "1234.9039"
},
{
"EndDate": "2019-07-11",
"Value": "1240.2882"
},
{
"EndDate": "2019-07-12",
"Value": "1239.6807"
},
{
"EndDate": "2019-07-16",
"Value": "1233.6798"
},
{
"EndDate": "2019-07-17",
"Value": "1234.6418"
},
{
"EndDate": "2019-07-18",
"Value": "1217.49"
},
{
"EndDate": "2019-07-19",
"Value": "1233.7524"
},
{
"EndDate": "2019-07-22",
"Value": "1230.3358"
},
{
"EndDate": "2019-07-23",
"Value": "1238.3292"
},
{
"EndDate": "2019-07-24",
"Value": "1243.8598"
},
{
"EndDate": "2019-07-25",
"Value": "1246.9794"
},
{
"EndDate": "2019-07-26",
"Value": "1241.353"
},
{
"EndDate": "2019-07-29",
"Value": "1238.6671"
},
{
"EndDate": "2019-07-30",
"Value": "1243.2813"
},
{
"EndDate": "2019-07-31",
"Value": "1234.4054"
},
{
"EndDate": "2019-08-01",
"Value": "1231.0398"
},
{
"EndDate": "2019-08-02",
"Value": "1210.259"
},
{
"EndDate": "2019-08-05",
"Value": "1188.6591"
},
{
"EndDate": "2019-08-06",
"Value": "1178.325"
},
{
"EndDate": "2019-08-07",
"Value": "1178.0236"
},
{
"EndDate": "2019-08-08",
"Value": "1182.2412"
},
{
"EndDate": "2019-08-09",
"Value": "1185.2996"
},
{
"EndDate": "2019-08-13",
"Value": "1171.8606"
},
{
"EndDate": "2019-08-14",
"Value": "1179.0174"
},
{
"EndDate": "2019-08-15",
"Value": "1166.4643"
},
{
"EndDate": "2019-08-16",
"Value": "1167.5669"
},
{
"EndDate": "2019-08-19",
"Value": "1177.8787"
},
{
"EndDate": "2019-08-20",
"Value": "1186.6118"
},
{
"EndDate": "2019-08-21",
"Value": "1182.2646"
},
{
"EndDate": "2019-08-22",
"Value": "1181.9631"
},
{
"EndDate": "2019-08-23",
"Value": "1183.1947"
},
{
"EndDate": "2019-08-26",
"Value": "1165.898"
},
{
"EndDate": "2019-08-27",
"Value": "1170.4118"
},
{
"EndDate": "2019-08-28",
"Value": "1174.3814"
},
{
"EndDate": "2019-08-29",
"Value": "1175.718"
},
{
"EndDate": "2019-08-30",
"Value": "1189.3547"
},
{
"EndDate": "2019-09-02",
"Value": "1184.0728"
},
{
"EndDate": "2019-09-03",
"Value": "1186.7898"
},
{
"EndDate": "2019-09-04",
"Value": "1189.1602"
},
{
"EndDate": "2019-09-05",
"Value": "1207.4241"
},
{
"EndDate": "2019-09-06",
"Value": "1211.8407"
},
{
"EndDate": "2019-09-09",
"Value": "1218.9575"
},
{
"EndDate": "2019-09-10",
"Value": "1221.4665"
},
{
"EndDate": "2019-09-11",
"Value": "1237.0546"
},
{
"EndDate": "2019-09-12",
"Value": "1243.2131"
},
{
"EndDate": "2019-09-13",
"Value": "1253.0045"
},
{
"EndDate": "2019-09-17",
"Value": "1250.3441"
},
{
"EndDate": "2019-09-18",
"Value": "1248.0159"
},
{
"EndDate": "2019-09-19",
"Value": "1251.2667"
},
{
"EndDate": "2019-09-20",
"Value": "1252.5994"
},
{
"EndDate": "2019-09-24",
"Value": "1256.537"
},
{
"EndDate": "2019-09-25",
"Value": "1251.6988"
},
{
"EndDate": "2019-09-26",
"Value": "1252.3893"
},
{
"EndDate": "2019-09-27",
"Value": "1248.0645"
},
{
"EndDate": "2019-09-30",
"Value": "1241.5916"
},
{
"EndDate": "2019-10-01",
"Value": "1251.2086"
},
{
"EndDate": "2019-10-02",
"Value": "1242.5567"
},
{
"EndDate": "2019-10-03",
"Value": "1222.8102"
},
{
"EndDate": "2019-10-04",
"Value": "1222.4636"
},
{
"EndDate": "2019-10-07",
"Value": "1224.3323"
},
{
"EndDate": "2019-10-08",
"Value": "1235.2296"
},
{
"EndDate": "2019-10-09",
"Value": "1228.319"
},
{
"EndDate": "2019-10-10",
"Value": "1229.5033"
},
{
"EndDate": "2019-10-11",
"Value": "1243.2129"
},
{
"EndDate": "2019-10-15",
"Value": "1258.8091"
},
{
"EndDate": "2019-10-16",
"Value": "1270.3896"
},
{
"EndDate": "2019-10-17",
"Value": "1263.8201"
},
{
"EndDate": "2019-10-18",
"Value": "1262.8325"
},
{
"EndDate": "2019-10-21",
"Value": "1267.1066"
},
{
"EndDate": "2019-10-23",
"Value": "1271.4255"
},
{
"EndDate": "2019-10-24",
"Value": "1276.9291"
},
{
"EndDate": "2019-10-25",
"Value": "1280.6477"
},
{
"EndDate": "2019-10-28",
"Value": "1282.3504"
},
{
"EndDate": "2019-10-29",
"Value": "1288.4009"
},
{
"EndDate": "2019-10-30",
"Value": "1289.4703"
},
{
"EndDate": "2019-10-31",
"Value": "1288.4361"
},
{
"EndDate": "2019-11-01",
"Value": "1292.6073"
},
{
"EndDate": "2019-11-05",
"Value": "1310.5624"
},
{
"EndDate": "2019-11-06",
"Value": "1309.8688"
},
{
"EndDate": "2019-11-07",
"Value": "1315.6291"
},
{
"EndDate": "2019-11-08",
"Value": "1316.2387"
},
{
"EndDate": "2019-11-11",
"Value": "1314.6601"
},
{
"EndDate": "2019-11-12",
"Value": "1318.0709"
},
{
"EndDate": "2019-11-13",
"Value": "1308.0805"
},
{
"EndDate": "2019-11-14",
"Value": "1300.2401"
},
{
"EndDate": "2019-11-15",
"Value": "1307.7968"
},
{
"EndDate": "2019-11-18",
"Value": "1311.2467"
},
{
"EndDate": "2019-11-19",
"Value": "1311.7409"
},
{
"EndDate": "2019-11-20",
"Value": "1304.4296"
},
{
"EndDate": "2019-11-21",
"Value": "1299.7476"
},
{
"EndDate": "2019-11-22",
"Value": "1302.942"
},
{
"EndDate": "2019-11-25",
"Value": "1312.0586"
},
{
"EndDate": "2019-11-26",
"Value": "1315.6031"
},
{
"EndDate": "2019-11-27",
"Value": "1320.8405"
},
{
"EndDate": "2019-11-28",
"Value": "1318.4994"
},
{
"EndDate": "2019-11-29",
"Value": "1312.2268"
},
{
"EndDate": "2019-12-02",
"Value": "1321.1866"
},
{
"EndDate": "2019-12-03",
"Value": "1311.4436"
},
{
"EndDate": "2019-12-04",
"Value": "1303.1476"
},
{
"EndDate": "2019-12-05",
"Value": "1311.17"
},
{
"EndDate": "2019-12-06",
"Value": "1314.1932"
},
{
"EndDate": "2019-12-09",
"Value": "1315.8986"
},
{
"EndDate": "2019-12-10",
"Value": "1313.3013"
},
{
"EndDate": "2019-12-11",
"Value": "1312.408"
},
{
"EndDate": "2019-12-12",
"Value": "1314.8612"
},
{
"EndDate": "2019-12-13",
"Value": "1334.4462"
},
{
"EndDate": "2019-12-16",
"Value": "1334.9245"
},
{
"EndDate": "2019-12-17",
"Value": "1340.7798"
},
{
"EndDate": "2019-12-18",
"Value": "1336.146"
},
{
"EndDate": "2019-12-19",
"Value": "1334.4063"
},
{
"EndDate": "2019-12-20",
"Value": "1332.2592"
},
{
"EndDate": "2019-12-23",
"Value": "1330.347"
},
{
"EndDate": "2019-12-27",
"Value": "1335.3377"
},
{
"EndDate": "2019-12-30",
"Value": "1329.8639"
},
{
"EndDate": "2019-12-31",
"Value": "1322.9321"
},
{
"EndDate": "2020-01-06",
"Value": "1315.3805"
},
{
"EndDate": "2020-01-07",
"Value": "1334.0254"
},
{
"EndDate": "2020-01-08",
"Value": "1320.751"
},
{
"EndDate": "2020-01-09",
"Value": "1339.6882"
},
{
"EndDate": "2020-01-10",
"Value": "1346.2921"
},
{
"EndDate": "2020-01-14",
"Value": "1353.941"
},
{
"EndDate": "2020-01-15",
"Value": "1349.1035"
},
{
"EndDate": "2020-01-16",
"Value": "1351.4739"
},
{
"EndDate": "2020-01-17",
"Value": "1356.8036"
},
{
"EndDate": "2020-01-20",
"Value": "1360.3584"
},
{
"EndDate": "2020-01-21",
"Value": "1350.7232"
},
{
"EndDate": "2020-01-22",
"Value": "1359.661"
},
{
"EndDate": "2020-01-23",
"Value": "1349.3875"
},
{
"EndDate": "2020-01-24",
"Value": "1351.1249"
},
{
"EndDate": "2020-01-27",
"Value": "1335.6128"
},
{
"EndDate": "2020-01-28",
"Value": "1325.8878"
},
{
"EndDate": "2020-01-29",
"Value": "1326.6294"
},
{
"EndDate": "2020-01-30",
"Value": "1309.1865"
},
{
"EndDate": "2020-01-31",
"Value": "1313.7776"
},
{
"EndDate": "2020-02-03",
"Value": "1303.6073"
},
{
"EndDate": "2020-02-04",
"Value": "1314.0096"
},
{
"EndDate": "2020-02-05",
"Value": "1324.8815"
},
{
"EndDate": "2020-02-06",
"Value": "1347.5333"
},
{
"EndDate": "2020-02-07",
"Value": "1344.2417"
},
{
"EndDate": "2020-02-10",
"Value": "1338.5826"
},
{
"EndDate": "2020-02-12",
"Value": "1344.5976"
},
{
"EndDate": "2020-02-13",
"Value": "1339.3868"
},
{
"EndDate": "2020-02-14",
"Value": "1338.343"
},
{
"EndDate": "2020-02-17",
"Value": "1332.3723"
},
{
"EndDate": "2020-02-18",
"Value": "1318.9963"
},
{
"EndDate": "2020-02-19",
"Value": "1321.7815"
},
{
"EndDate": "2020-02-20",
"Value": "1326.6398"
},
{
"EndDate": "2020-02-21",
"Value": "1321.847"
},
{
"EndDate": "2020-02-25",
"Value": "1285.4146"
},
{
"EndDate": "2020-02-26",
"Value": "1269.3401"
},
{
"EndDate": "2020-02-27",
"Value": "1248.1994"
},
{
"EndDate": "2020-02-28",
"Value": "1204.1719"
},
{
"EndDate": "2020-03-02",
"Value": "1208.5986"
},
{
"EndDate": "2020-03-03",
"Value": "1200.3695"
},
{
"EndDate": "2020-03-04",
"Value": "1198.0727"
},
{
"EndDate": "2020-03-05",
"Value": "1211.5802"
},
{
"EndDate": "2020-03-06",
"Value": "1178.7842"
},
{
"EndDate": "2020-03-09",
"Value": "1106.4243"
},
{
"EndDate": "2020-03-10",
"Value": "1124.1706"
},
{
"EndDate": "2020-03-11",
"Value": "1104.1705"
},
{
"EndDate": "2020-03-12",
"Value": "1042.3905"
},
{
"EndDate": "2020-03-13",
"Value": "1012.8047"
},
{
"EndDate": "2020-03-16",
"Value": "966.0783"
},
{
"EndDate": "2020-03-17",
"Value": "991.8817"
},
{
"EndDate": "2020-03-18",
"Value": "966.3104"
},
{
"EndDate": "2020-03-19",
"Value": "960.2721"
},
{
"EndDate": "2020-03-23",
"Value": "950.6134"
},
{
"EndDate": "2020-03-24",
"Value": "1002.7806"
},
{
"EndDate": "2020-03-25",
"Value": "1081.1414"
},
{
"EndDate": "2020-03-26",
"Value": "1071.8171"
},
{
"EndDate": "2020-03-27",
"Value": "1093.1031"
},
{
"EndDate": "2020-03-30",
"Value": "1091.0451"
},
{
"EndDate": "2020-03-31",
"Value": "1077.932"
},
{
"EndDate": "2020-04-01",
"Value": "1050.9158"
},
{
"EndDate": "2020-04-02",
"Value": "1040.6024"
},
{
"EndDate": "2020-04-03",
"Value": "1035.2227"
},
{
"EndDate": "2020-04-06",
"Value": "1075.1555"
},
{
"EndDate": "2020-04-07",
"Value": "1094.4337"
},
{
"EndDate": "2020-04-08",
"Value": "1097.745"
},
{
"EndDate": "2020-04-14",
"Value": "1118.7957"
},
{
"EndDate": "2020-04-15",
"Value": "1118.6662"
},
{
"EndDate": "2020-04-16",
"Value": "1105.6506"
},
{
"EndDate": "2020-04-17",
"Value": "1123.1768"
},
{
"EndDate": "2020-04-20",
"Value": "1111.9992"
},
{
"EndDate": "2020-04-21",
"Value": "1094.9217"
},
{
"EndDate": "2020-04-22",
"Value": "1090.7076"
},
{
"EndDate": "2020-04-23",
"Value": "1100.4465"
},
{
"EndDate": "2020-04-24",
"Value": "1096.1195"
},
{
"EndDate": "2020-04-27",
"Value": "1116.5218"
},
{
"EndDate": "2020-04-28",
"Value": "1118.1707"
},
{
"EndDate": "2020-04-30",
"Value": "1132.3873"
},
{
"EndDate": "2020-05-07",
"Value": "1104.1061"
},
{
"EndDate": "2020-05-08",
"Value": "1122.7475"
},
{
"EndDate": "2020-05-11",
"Value": "1136.2092"
},
{
"EndDate": "2020-05-12",
"Value": "1131.8622"
},
{
"EndDate": "2020-05-13",
"Value": "1131.1971"
},
{
"EndDate": "2020-05-14",
"Value": "1108.7521"
},
{
"EndDate": "2020-05-15",
"Value": "1117.4642"
},
{
"EndDate": "2020-05-18",
"Value": "1121.6204"
},
{
"EndDate": "2020-05-19",
"Value": "1141.7479"
},
{
"EndDate": "2020-05-20",
"Value": "1145.3503"
},
{
"EndDate": "2020-05-22",
"Value": "1123.0323"
},
{
"EndDate": "2020-05-25",
"Value": "1141.1181"
},
{
"EndDate": "2020-05-26",
"Value": "1166.0454"
},
{
"EndDate": "2020-05-27",
"Value": "1173.5597"
},
{
"EndDate": "2020-05-28",
"Value": "1190.8124"
},
{
"EndDate": "2020-05-29",
"Value": "1177.6806"
},
{
"EndDate": "2020-06-02",
"Value": "1199.9302"
},
{
"EndDate": "2020-06-03",
"Value": "1213.6851"
},
{
"EndDate": "2020-06-04",
"Value": "1217.9202"
},
{
"EndDate": "2020-06-05",
"Value": "1225.0108"
},
{
"EndDate": "2020-06-08",
"Value": "1236.4375"
},
{
"EndDate": "2020-06-09",
"Value": "1241.1222"
},
{
"EndDate": "2020-06-10",
"Value": "1239.9412"
},
{
"EndDate": "2020-06-11",
"Value": "1212.0263"
},
{
"EndDate": "2020-06-12",
"Value": "1199.3177"
},
{
"EndDate": "2020-06-15",
"Value": "1169.4848"
},
{
"EndDate": "2020-06-16",
"Value": "1213.3487"
},
{
"EndDate": "2020-06-17",
"Value": "1213.7436"
},
{
"EndDate": "2020-06-18",
"Value": "1206.09"
},
{
"EndDate": "2020-06-19",
"Value": "1207.5665"
},
{
"EndDate": "2020-06-22",
"Value": "1207.6206"
},
{
"EndDate": "2020-06-23",
"Value": "1211.3652"
},
{
"EndDate": "2020-06-24",
"Value": "1211.2804"
},
{
"EndDate": "2020-06-25",
"Value": "1195.9125"
},
{
"EndDate": "2020-06-26",
"Value": "1206.5723"
},
{
"EndDate": "2020-06-29",
"Value": "1187.4629"
},
{
"EndDate": "2020-06-30",
"Value": "1197.0566"
},
{
"EndDate": "2020-07-01",
"Value": "1186.3741"
},
{
"EndDate": "2020-07-02",
"Value": "1199.2532"
},
{
"EndDate": "2020-07-03",
"Value": "1204.7783"
},
{
"EndDate": "2020-07-06",
"Value": "1217.8186"
},
{
"EndDate": "2020-07-07",
"Value": "1213.2947"
},
{
"EndDate": "2020-07-08",
"Value": "1205.0887"
},
{
"EndDate": "2020-07-09",
"Value": "1204.3202"
},
{
"EndDate": "2020-07-10",
"Value": "1190.9267"
},
{
"EndDate": "2020-07-13",
"Value": "1213.7505"
},
{
"EndDate": "2020-07-14",
"Value": "1207.583"
},
{
"EndDate": "2020-07-15",
"Value": "1224.2621"
},
{
"EndDate": "2020-07-16",
"Value": "1211.9558"
},
{
"EndDate": "2020-07-17",
"Value": "1210.8834"
},
{
"EndDate": "2020-07-20",
"Value": "1210.1453"
},
{
"EndDate": "2020-07-21",
"Value": "1223.5576"
},
{
"EndDate": "2020-07-22",
"Value": "1213.784"
},
{
"EndDate": "2020-07-27",
"Value": "1212.3256"
},
{
"EndDate": "2020-07-28",
"Value": "1205.7027"
},
{
"EndDate": "2020-07-29",
"Value": "1195.4278"
},
{
"EndDate": "2020-07-30",
"Value": "1193.085"
},
{
"EndDate": "2020-07-31",
"Value": "1167.3646"
},
{
"EndDate": "2020-08-03",
"Value": "1177.5671"
},
{
"EndDate": "2020-08-04",
"Value": "1204.4015"
},
{
"EndDate": "2020-08-05",
"Value": "1201.015"
},
{
"EndDate": "2020-08-06",
"Value": "1200.8195"
},
{
"EndDate": "2020-08-07",
"Value": "1194.9172"
},
{
"EndDate": "2020-08-11",
"Value": "1222.8217"
},
{
"EndDate": "2020-08-12",
"Value": "1233.7761"
},
{
"EndDate": "2020-08-13",
"Value": "1240.4397"
},
{
"EndDate": "2020-08-14",
"Value": "1244.0939"
},
{
"EndDate": "2020-08-17",
"Value": "1235.8746"
},
{
"EndDate": "2020-08-18",
"Value": "1238.3097"
},
{
"EndDate": "2020-08-19",
"Value": "1241.7801"
},
{
"EndDate": "2020-08-20",
"Value": "1230.0837"
},
{
"EndDate": "2020-08-21",
"Value": "1232.2009"
},
{
"EndDate": "2020-08-24",
"Value": "1239.1196"
},
{
"EndDate": "2020-08-25",
"Value": "1249.8395"
},
{
"EndDate": "2020-08-26",
"Value": "1245.0577"
},
{
"EndDate": "2020-08-27",
"Value": "1240.0316"
},
{
"EndDate": "2020-08-28",
"Value": "1234.0051"
},
{
"EndDate": "2020-08-31",
"Value": "1238.2651"
},
{
"EndDate": "2020-09-01",
"Value": "1235.2273"
},
{
"EndDate": "2020-09-02",
"Value": "1243.7723"
},
{
"EndDate": "2020-09-03",
"Value": "1251.2883"
},
{
"EndDate": "2020-09-04",
"Value": "1231.2399"
},
{
"EndDate": "2020-09-07",
"Value": "1230.6856"
},
{
"EndDate": "2020-09-08",
"Value": "1238.2952"
},
{
"EndDate": "2020-09-09",
"Value": "1224.0238"
},
{
"EndDate": "2020-09-10",
"Value": "1233.0475"
},
{
"EndDate": "2020-09-11",
"Value": "1237.9558"
},
{
"EndDate": "2020-09-14",
"Value": "1249.6966"
},
{
"EndDate": "2020-09-15",
"Value": "1244.9587"
},
{
"EndDate": "2020-09-16",
"Value": "1248.3119"
},
{
"EndDate": "2020-09-17",
"Value": "1237.4943"
},
{
"EndDate": "2020-09-18",
"Value": "1242.6956"
},
{
"EndDate": "2020-09-23",
"Value": "1240.9439"
},
{
"EndDate": "2020-09-24",
"Value": "1229.9755"
},
{
"EndDate": "2020-09-25",
"Value": "1235.6569"
},
{
"EndDate": "2020-09-28",
"Value": "1251.972"
},
{
"EndDate": "2020-09-29",
"Value": "1253.3919"
},
{
"EndDate": "2020-09-30",
"Value": "1232.4895"
},
{
"EndDate": "2020-10-01",
"Value": "1235.5748"
},
{
"EndDate": "2020-10-02",
"Value": "1221.5071"
},
{
"EndDate": "2020-10-05",
"Value": "1243.0317"
},
{
"EndDate": "2020-10-06",
"Value": "1252.1276"
},
{
"EndDate": "2020-10-07",
"Value": "1256.9775"
},
{
"EndDate": "2020-10-08",
"Value": "1263.9797"
},
{
"EndDate": "2020-10-09",
"Value": "1258.8503"
},
{
"EndDate": "2020-10-12",
"Value": "1259.0866"
},
{
"EndDate": "2020-10-13",
"Value": "1265.8081"
},
{
"EndDate": "2020-10-14",
"Value": "1262.5251"
},
{
"EndDate": "2020-10-15",
"Value": "1255.0653"
},
{
"EndDate": "2020-10-16",
"Value": "1246.4412"
},
{
"EndDate": "2020-10-19",
"Value": "1259.2254"
},
{
"EndDate": "2020-10-20",
"Value": "1251.7348"
},
{
"EndDate": "2020-10-21",
"Value": "1257.336"
},
{
"EndDate": "2020-10-22",
"Value": "1248.1538"
},
{
"EndDate": "2020-10-23",
"Value": "1249.1985"
},
{
"EndDate": "2020-10-26",
"Value": "1247.7313"
},
{
"EndDate": "2020-10-27",
"Value": "1242.3241"
},
{
"EndDate": "2020-10-28",
"Value": "1239.2717"
},
{
"EndDate": "2020-10-29",
"Value": "1231.6851"
},
{
"EndDate": "2020-10-30",
"Value": "1211.2555"
},
{
"EndDate": "2020-11-02",
"Value": "1231.1645"
},
{
"EndDate": "2020-11-04",
"Value": "1247.8261"
},
{
"EndDate": "2020-11-05",
"Value": "1268.8267"
},
{
"EndDate": "2020-11-06",
"Value": "1275.2303"
},
{
"EndDate": "2020-11-09",
"Value": "1291.2177"
},
{
"EndDate": "2020-11-10",
"Value": "1303.8535"
},
{
"EndDate": "2020-11-11",
"Value": "1327.0382"
},
{
"EndDate": "2020-11-12",
"Value": "1323.8172"
},
{
"EndDate": "2020-11-13",
"Value": "1311.3671"
},
{
"EndDate": "2020-11-16",
"Value": "1332.7887"
},
{
"EndDate": "2020-11-17",
"Value": "1337.496"
},
{
"EndDate": "2020-11-18",
"Value": "1331.6672"
},
{
"EndDate": "2020-11-19",
"Value": "1335.2475"
},
{
"EndDate": "2020-11-20",
"Value": "1335.2685"
},
{
"EndDate": "2020-11-24",
"Value": "1355.0685"
},
{
"EndDate": "2020-11-25",
"Value": "1359.392"
},
{
"EndDate": "2020-11-26",
"Value": "1365.4259"
},
{
"EndDate": "2020-11-27",
"Value": "1367.204"
},
{
"EndDate": "2020-11-30",
"Value": "1345.8217"
},
{
"EndDate": "2020-12-01",
"Value": "1358.3747"
},
{
"EndDate": "2020-12-02",
"Value": "1361.0401"
},
{
"EndDate": "2020-12-03",
"Value": "1360.0616"
},
{
"EndDate": "2020-12-04",
"Value": "1361.2725"
},
{
"EndDate": "2020-12-07",
"Value": "1356.5606"
},
{
"EndDate": "2020-12-08",
"Value": "1355.2894"
},
{
"EndDate": "2020-12-09",
"Value": "1369.6358"
},
{
"EndDate": "2020-12-10",
"Value": "1365.9162"
},
{
"EndDate": "2020-12-11",
"Value": "1366.3279"
},
{
"EndDate": "2020-12-14",
"Value": "1371.8635"
},
{
"EndDate": "2020-12-15",
"Value": "1365.3999"
},
{
"EndDate": "2020-12-16",
"Value": "1371.0794"
},
{
"EndDate": "2020-12-17",
"Value": "1378.4797"
},
{
"EndDate": "2020-12-18",
"Value": "1374.6543"
},
{
"EndDate": "2020-12-21",
"Value": "1371.5696"
},
{
"EndDate": "2020-12-22",
"Value": "1354.1772"
},
{
"EndDate": "2020-12-23",
"Value": "1360.1673"
},
{
"EndDate": "2020-12-28",
"Value": "1375.7607"
},
{
"EndDate": "2020-12-29",
"Value": "1395.8035"
},
{
"EndDate": "2020-12-30",
"Value": "1390.019"
},
{
"EndDate": "2020-12-31",
"Value": "1383.5781"
},
{
"EndDate": "2021-01-04",
"Value": "1387.372"
},
{
"EndDate": "2021-01-05",
"Value": "1386.459"
},
{
"EndDate": "2021-01-06",
"Value": "1383.7774"
},
{
"EndDate": "2021-01-07",
"Value": "1405.0549"
},
{
"EndDate": "2021-01-08",
"Value": "1425.8878"
},
{
"EndDate": "2021-01-12",
"Value": "1425.4833"
},
{
"EndDate": "2021-01-13",
"Value": "1428.0924"
},
{
"EndDate": "2021-01-14",
"Value": "1434.843"
},
{
"EndDate": "2021-01-15",
"Value": "1427.0972"
},
{
"EndDate": "2021-01-18",
"Value": "1419.9394"
},
{
"EndDate": "2021-01-19",
"Value": "1433.1557"
},
{
"EndDate": "2021-01-20",
"Value": "1428.1563"
},
{
"EndDate": "2021-01-21",
"Value": "1436.2162"
},
{
"EndDate": "2021-01-22",
"Value": "1432.0898"
},
{
"EndDate": "2021-01-25",
"Value": "1438.0858"
},
{
"EndDate": "2021-01-26",
"Value": "1426.9945"
},
{
"EndDate": "2021-01-27",
"Value": "1432.831"
},
{
"EndDate": "2021-01-28",
"Value": "1410.6988"
},
{
"EndDate": "2021-01-29",
"Value": "1388.8909"
},
{
"EndDate": "2021-02-01",
"Value": "1407.8296"
},
{
"EndDate": "2021-02-02",
"Value": "1421.1986"
},
{
"EndDate": "2021-02-03",
"Value": "1436.6322"
},
{
"EndDate": "2021-02-04",
"Value": "1430.001"
},
{
"EndDate": "2021-02-05",
"Value": "1448.1911"
},
{
"EndDate": "2021-02-08",
"Value": "1464.3707"
},
{
"EndDate": "2021-02-09",
"Value": "1464.0769"
},
{
"EndDate": "2021-02-10",
"Value": "1473.2528"
},
{
"EndDate": "2021-02-12",
"Value": "1471.1895"
},
{
"EndDate": "2021-02-15",
"Value": "1487.4113"
},
{
"EndDate": "2021-02-16",
"Value": "1500.08"
},
{
"EndDate": "2021-02-17",
"Value": "1496.5502"
},
{
"EndDate": "2021-02-18",
"Value": "1481.8662"
},
{
"EndDate": "2021-02-19",
"Value": "1474.5854"
},
{
"EndDate": "2021-02-22",
"Value": "1477.742"
},
{
"EndDate": "2021-02-24",
"Value": "1456.7229"
},
{
"EndDate": "2021-02-25",
"Value": "1472.9964"
},
{
"EndDate": "2021-02-26",
"Value": "1429.8481"
},
{
"EndDate": "2021-03-01",
"Value": "1456.4469"
},
{
"EndDate": "2021-03-02",
"Value": "1450.9711"
},
{
"EndDate": "2021-03-03",
"Value": "1459.5266"
},
{
"EndDate": "2021-03-04",
"Value": "1445.8431"
},
{
"EndDate": "2021-03-05",
"Value": "1447.9337"
},
{
"EndDate": "2021-03-08",
"Value": "1445.9423"
},
{
"EndDate": "2021-03-09",
"Value": "1460.5048"
},
{
"EndDate": "2021-03-10",
"Value": "1459.2474"
},
{
"EndDate": "2021-03-11",
"Value": "1463.4347"
},
{
"EndDate": "2021-03-12",
"Value": "1477.2731"
},
{
"EndDate": "2021-03-15",
"Value": "1486.3463"
},
{
"EndDate": "2021-03-16",
"Value": "1494.7647"
},
{
"EndDate": "2021-03-17",
"Value": "1494.6269"
},
{
"EndDate": "2021-03-18",
"Value": "1507.1894"
},
{
"EndDate": "2021-03-19",
"Value": "1504.4702"
},
{
"EndDate": "2021-03-22",
"Value": "1492.2541"
},
{
"EndDate": "2021-03-23",
"Value": "1483.318"
},
{
"EndDate": "2021-03-24",
"Value": "1461.4761"
},
{
"EndDate": "2021-03-25",
"Value": "1476.6557"
},
{
"EndDate": "2021-03-26",
"Value": "1494.5123"
},
{
"EndDate": "2021-03-29",
"Value": "1499.9737"
},
{
"EndDate": "2021-03-30",
"Value": "1499.7744"
},
{
"EndDate": "2021-03-31",
"Value": "1488.1508"
},
{
"EndDate": "2021-04-06",
"Value": "1494.4853"
},
{
"EndDate": "2021-04-07",
"Value": "1497.5478"
},
{
"EndDate": "2021-04-08",
"Value": "1500.5908"
},
{
"EndDate": "2021-04-09",
"Value": "1500.5807"
},
{
"EndDate": "2021-04-12",
"Value": "1497.2074"
},
{
"EndDate": "2021-04-13",
"Value": "1498.5282"
},
{
"EndDate": "2021-04-14",
"Value": "1498.5285"
},
{
"EndDate": "2021-04-15",
"Value": "1506.7193"
},
{
"EndDate": "2021-04-16",
"Value": "1508.4503"
},
{
"EndDate": "2021-04-19",
"Value": "1506.8324"
},
{
"EndDate": "2021-04-20",
"Value": "1486.1554"
},
{
"EndDate": "2021-04-21",
"Value": "1466.0557"
},
{
"EndDate": "2021-04-22",
"Value": "1489.3503"
},
{
"EndDate": "2021-04-23",
"Value": "1483.1785"
},
{
"EndDate": "2021-04-26",
"Value": "1488.6612"
},
{
"EndDate": "2021-04-27",
"Value": "1479.3145"
},
{
"EndDate": "2021-04-28",
"Value": "1485.2842"
},
{
"EndDate": "2021-04-30",
"Value": "1472.6272"
},
{
"EndDate": "2021-05-06",
"Value": "1493.0815"
},
{
"EndDate": "2021-05-07",
"Value": "1496.4683"
},
{
"EndDate": "2021-05-10",
"Value": "1508.4939"
},
{
"EndDate": "2021-05-11",
"Value": "1479.5918"
},
{
"EndDate": "2021-05-12",
"Value": "1460.1357"
},
{
"EndDate": "2021-05-14",
"Value": "1465.2574"
},
{
"EndDate": "2021-05-18",
"Value": "1480.3661"
},
{
"EndDate": "2021-05-19",
"Value": "1467.5808"
},
{
"EndDate": "2021-05-20",
"Value": "1474.1422"
},
{
"EndDate": "2021-05-21",
"Value": "1479.8544"
},
{
"EndDate": "2021-05-25",
"Value": "1494.1739"
},
{
"EndDate": "2021-05-26",
"Value": "1496.5235"
},
{
"EndDate": "2021-05-27",
"Value": "1492.865"
},
{
"EndDate": "2021-05-28",
"Value": "1515.9543"
},
{
"EndDate": "2021-05-31",
"Value": "1500.5783"
},
{
"EndDate": "2021-06-01",
"Value": "1502.5558"
},
{
"EndDate": "2021-06-02",
"Value": "1512.6909"
},
{
"EndDate": "2021-06-03",
"Value": "1518.1811"
},
{
"EndDate": "2021-06-04",
"Value": "1522.7838"
},
{
"EndDate": "2021-06-07",
"Value": "1522.7266"
},
{
"EndDate": "2021-06-08",
"Value": "1520.1779"
},
{
"EndDate": "2021-06-09",
"Value": "1514.8641"
},
{
"EndDate": "2021-06-10",
"Value": "1518.368"
},
{
"EndDate": "2021-06-11",
"Value": "1517.8341"
},
{
"EndDate": "2021-06-14",
"Value": "1522.1297"
},
{
"EndDate": "2021-06-15",
"Value": "1533.6491"
},
{
"EndDate": "2021-06-16",
"Value": "1533.4128"
},
{
"EndDate": "2021-06-17",
"Value": "1526.1716"
},
{
"EndDate": "2021-06-18",
"Value": "1518.0536"
},
{
"EndDate": "2021-06-21",
"Value": "1482.0737"
},
{
"EndDate": "2021-06-22",
"Value": "1521.1082"
},
{
"EndDate": "2021-06-23",
"Value": "1515.0109"
},
{
"EndDate": "2021-06-24",
"Value": "1513.2616"
},
{
"EndDate": "2021-06-25",
"Value": "1523.5499"
},
{
"EndDate": "2021-06-28",
"Value": "1524.3697"
},
{
"EndDate": "2021-06-29",
"Value": "1517.0335"
},
{
"EndDate": "2021-06-30",
"Value": "1513.8181"
},
{
"EndDate": "2021-07-01",
"Value": "1509.8439"
},
{
"EndDate": "2021-07-02",
"Value": "1518.8515"
},
{
"EndDate": "2021-07-05",
"Value": "1516.1618"
},
{
"EndDate": "2021-07-06",
"Value": "1517.0603"
},
{
"EndDate": "2021-07-07",
"Value": "1511.6882"
},
{
"EndDate": "2021-07-08",
"Value": "1496.7111"
},
{
"EndDate": "2021-07-09",
"Value": "1490.718"
},
{
"EndDate": "2021-07-12",
"Value": "1516.1653"
},
{
"EndDate": "2021-07-13",
"Value": "1525.1974"
},
{
"EndDate": "2021-07-14",
"Value": "1523.6594"
},
{
"EndDate": "2021-07-15",
"Value": "1510.6964"
},
{
"EndDate": "2021-07-16",
"Value": "1504.4694"
},
{
"EndDate": "2021-07-20",
"Value": "1474.9015"
},
{
"EndDate": "2021-07-21",
"Value": "1487.6823"
},
{
"EndDate": "2021-07-22",
"Value": "1494.6869"
},
{
"EndDate": "2021-07-23",
"Value": "1495.0171"
},
{
"EndDate": "2021-07-26",
"Value": "1499.3522"
},
{
"EndDate": "2021-07-27",
"Value": "1502.459"
},
{
"EndDate": "2021-07-28",
"Value": "1493.5336"
},
{
"EndDate": "2021-07-29",
"Value": "1503.8344"
},
{
"EndDate": "2021-07-30",
"Value": "1485.5884"
},
{
"EndDate": "2021-08-02",
"Value": "1511.6212"
},
{
"EndDate": "2021-08-03",
"Value": "1507.7201"
},
{
"EndDate": "2021-08-04",
"Value": "1503.7027"
},
{
"EndDate": "2021-08-05",
"Value": "1511.2804"
},
{
"EndDate": "2021-08-06",
"Value": "1512.9484"
},
{
"EndDate": "2021-08-09",
"Value": "1511.3243"
},
{
"EndDate": "2021-08-10",
"Value": "1516.8024"
},
{
"EndDate": "2021-08-12",
"Value": "1523.9717"
},
{
"EndDate": "2021-08-13",
"Value": "1529.9985"
},
{
"EndDate": "2021-08-16",
"Value": "1509.1565"
},
{
"EndDate": "2021-08-17",
"Value": "1502.3177"
},
{
"EndDate": "2021-08-18",
"Value": "1507.8558"
},
{
"EndDate": "2021-08-19",
"Value": "1490.6305"
},
{
"EndDate": "2021-08-20",
"Value": "1480.8555"
},
{
"EndDate": "2021-08-23",
"Value": "1503.1822"
},
{
"EndDate": "2021-08-24",
"Value": "1515.4132"
},
{
"EndDate": "2021-08-25",
"Value": "1516.5876"
},
{
"EndDate": "2021-08-26",
"Value": "1513.3754"
},
{
"EndDate": "2021-08-27",
"Value": "1510.5086"
},
{
"EndDate": "2021-08-30",
"Value": "1521.0658"
},
{
"EndDate": "2021-08-31",
"Value": "1528.2018"
},
{
"EndDate": "2021-09-01",
"Value": "1540.2415"
},
{
"EndDate": "2021-09-02",
"Value": "1541.7885"
},
{
"EndDate": "2021-09-03",
"Value": "1560.4273"
},
{
"EndDate": "2021-09-06",
"Value": "1577.3599"
},
{
"EndDate": "2021-09-07",
"Value": "1589.222"
},
{
"EndDate": "2021-09-08",
"Value": "1595.4696"
},
{
"EndDate": "2021-09-09",
"Value": "1580.0699"
},
{
"EndDate": "2021-09-10",
"Value": "1596.9488"
},
{
"EndDate": "2021-09-13",
"Value": "1598.8676"
},
{
"EndDate": "2021-09-14",
"Value": "1606.556"
},
{
"EndDate": "2021-09-15",
"Value": "1596.802"
},
{
"EndDate": "2021-09-16",
"Value": "1593.3342"
},
{
"EndDate": "2021-09-17",
"Value": "1594.2699"
},
{
"EndDate": "2021-09-21",
"Value": "1571.3785"
},
{
"EndDate": "2021-09-22",
"Value": "1558.5551"
},
{
"EndDate": "2021-09-24",
"Value": "1583.0643"
},
{
"EndDate": "2021-09-27",
"Value": "1585.9129"
},
{
"EndDate": "2021-09-28",
"Value": "1576.8569"
},
{
"EndDate": "2021-09-29",
"Value": "1558.8905"
},
{
"EndDate": "2021-09-30",
"Value": "1558.2577"
},
{
"EndDate": "2021-10-01",
"Value": "1531.9729"
},
{
"EndDate": "2021-10-04",
"Value": "1527.9796"
},
{
"EndDate": "2021-10-05",
"Value": "1514.4124"
},
{
"EndDate": "2021-10-06",
"Value": "1506.9192"
},
{
"EndDate": "2021-10-07",
"Value": "1511.2943"
},
{
"EndDate": "2021-10-08",
"Value": "1523.3763"
},
{
"EndDate": "2021-10-12",
"Value": "1533.1043"
},
{
"EndDate": "2021-10-13",
"Value": "1531.3006"
},
{
"EndDate": "2021-10-14",
"Value": "1540.8123"
},
{
"EndDate": "2021-10-15",
"Value": "1563.0051"
},
{
"EndDate": "2021-10-18",
"Value": "1561.1076"
},
{
"EndDate": "2021-10-19",
"Value": "1567.8608"
},
{
"EndDate": "2021-10-20",
"Value": "1569.0183"
},
{
"EndDate": "2021-10-21",
"Value": "1555.8801"
},
{
"EndDate": "2021-10-22",
"Value": "1557.9447"
},
{
"EndDate": "2021-10-25",
"Value": "1556.1852"
},
{
"EndDate": "2021-10-26",
"Value": "1568.2032"
},
{
"EndDate": "2021-10-27",
"Value": "1566.092"
},
{
"EndDate": "2021-10-28",
"Value": "1558.41"
},
{
"EndDate": "2021-10-29",
"Value": "1553.8218"
},
{
"EndDate": "2021-11-01",
"Value": "1579.3733"
},
{
"EndDate": "2021-11-02",
"Value": "1572.1696"
},
{
"EndDate": "2021-11-04",
"Value": "1588.5868"
},
{
"EndDate": "2021-11-05",
"Value": "1583.9735"
},
{
"EndDate": "2021-11-08",
"Value": "1580.7021"
},
{
"EndDate": "2021-11-09",
"Value": "1570.6117"
},
{
"EndDate": "2021-11-10",
"Value": "1564.9605"
},
{
"EndDate": "2021-11-11",
"Value": "1565.0123"
},
{
"EndDate": "2021-11-12",
"Value": "1583.6234"
},
{
"EndDate": "2021-11-15",
"Value": "1592.0025"
},
{
"EndDate": "2021-11-16",
"Value": "1592.3177"
},
{
"EndDate": "2021-11-17",
"Value": "1582.6132"
},
{
"EndDate": "2021-11-18",
"Value": "1579.2753"
},
{
"EndDate": "2021-11-19",
"Value": "1585.3719"
},
{
"EndDate": "2021-11-22",
"Value": "1581.9053"
},
{
"EndDate": "2021-11-24",
"Value": "1573.9994"
},
{
"EndDate": "2021-11-25",
"Value": "1577.5993"
},
{
"EndDate": "2021-11-26",
"Value": "1545.3627"
},
{
"EndDate": "2021-11-29",
"Value": "1521.4189"
},
{
"EndDate": "2021-11-30",
"Value": "1501.0443"
},
{
"EndDate": "2021-12-01",
"Value": "1506.9697"
},
{
"EndDate": "2021-12-02",
"Value": "1503.8322"
},
{
"EndDate": "2021-12-03",
"Value": "1519.4909"
},
{
"EndDate": "2021-12-06",
"Value": "1514.148"
},
{
"EndDate": "2021-12-07",
"Value": "1537.4722"
},
{
"EndDate": "2021-12-08",
"Value": "1549.7177"
},
{
"EndDate": "2021-12-09",
"Value": "1545.7939"
},
{
"EndDate": "2021-12-10",
"Value": "1532.4907"
},
{
"EndDate": "2021-12-13",
"Value": "1536.442"
},
{
"EndDate": "2021-12-14",
"Value": "1531.624"
},
{
"EndDate": "2021-12-15",
"Value": "1532.897"
},
{
"EndDate": "2021-12-16",
"Value": "1547.8774"
},
{
"EndDate": "2021-12-17",
"Value": "1534.017"
},
{
"EndDate": "2021-12-20",
"Value": "1506.9993"
},
{
"EndDate": "2021-12-21",
"Value": "1526.5704"
},
{
"EndDate": "2021-12-22",
"Value": "1529.2467"
},
{
"EndDate": "2021-12-23",
"Value": "1540.5226"
},
{
"EndDate": "2021-12-27",
"Value": "1536.7168"
},
{
"EndDate": "2021-12-28",
"Value": "1551.9099"
},
{
"EndDate": "2021-12-29",
"Value": "1551.1052"
},
{
"EndDate": "2021-12-30",
"Value": "1548.4941"
},
{
"EndDate": "2021-12-31",
"Value": "1544.3138"
},
{
"EndDate": "2022-01-04",
"Value": "1573.268"
},
{
"EndDate": "2022-01-05",
"Value": "1576.5158"
},
{
"EndDate": "2022-01-06",
"Value": "1545.3444"
},
{
"EndDate": "2022-01-07",
"Value": "1547.5639"
},
{
"EndDate": "2022-01-11",
"Value": "1538.4884"
},
{
"EndDate": "2022-01-12",
"Value": "1561.1672"
},
{
"EndDate": "2022-01-13",
"Value": "1554.9935"
},
{
"EndDate": "2022-01-14",
"Value": "1534.5242"
},
{
"EndDate": "2022-01-17",
"Value": "1542.4647"
},
{
"EndDate": "2022-01-18",
"Value": "1534.7673"
},
{
"EndDate": "2022-01-19",
"Value": "1502.1711"
},
{
"EndDate": "2022-01-20",
"Value": "1516.403"
},
{
"EndDate": "2022-01-21",
"Value": "1503.0568"
},
{
"EndDate": "2022-01-24",
"Value": "1498.4113"
},
{
"EndDate": "2022-01-25",
"Value": "1472.773"
},
{
"EndDate": "2022-01-26",
"Value": "1469.0318"
},
{
"EndDate": "2022-01-27",
"Value": "1438.0572"
},
{
"EndDate": "2022-01-28",
"Value": "1458.4293"
},
{
"EndDate": "2022-01-31",
"Value": "1469.0109"
},
{
"EndDate": "2022-02-01",
"Value": "1469.2595"
},
{
"EndDate": "2022-02-02",
"Value": "1495.5899"
},
{
"EndDate": "2022-02-03",
"Value": "1486.882"
},
{
"EndDate": "2022-02-04",
"Value": "1497.3477"
},
{
"EndDate": "2022-02-07",
"Value": "1494.7369"
},
{
"EndDate": "2022-02-08",
"Value": "1502.0462"
},
{
"EndDate": "2022-02-09",
"Value": "1518.1857"
},
{
"EndDate": "2022-02-10",
"Value": "1524.697"
},
{
"EndDate": "2022-02-14",
"Value": "1504.9725"
},
{
"EndDate": "2022-02-15",
"Value": "1491.5973"
},
{
"EndDate": "2022-02-16",
"Value": "1513.8604"
},
{
"EndDate": "2022-02-17",
"Value": "1508.8712"
},
{
"EndDate": "2022-02-18",
"Value": "1498.1806"
},
{
"EndDate": "2022-02-21",
"Value": "1492.5099"
},
{
"EndDate": "2022-02-22",
"Value": "1473.2064"
},
{
"EndDate": "2022-02-24",
"Value": "1449.063"
},
{
"EndDate": "2022-02-25",
"Value": "1457.8505"
},
{
"EndDate": "2022-02-28",
"Value": "1462.6967"
},
{
"EndDate": "2022-03-01",
"Value": "1468.9818"
},
{
"EndDate": "2022-03-02",
"Value": "1448.6172"
},
{
"EndDate": "2022-03-03",
"Value": "1460.5974"
},
{
"EndDate": "2022-03-04",
"Value": "1434.3917"
},
{
"EndDate": "2022-03-07",
"Value": "1401.5055"
},
{
"EndDate": "2022-03-08",
"Value": "1381.1095"
},
{
"EndDate": "2022-03-09",
"Value": "1383.9"
},
{
"EndDate": "2022-03-10",
"Value": "1429.423"
},
{
"EndDate": "2022-03-11",
"Value": "1410.148"
},
{
"EndDate": "2022-03-14",
"Value": "1419.2916"
},
{
"EndDate": "2022-03-15",
"Value": "1420.5264"
},
{
"EndDate": "2022-03-16",
"Value": "1448.2068"
},
{
"EndDate": "2022-03-17",
"Value": "1482.6389"
},
{
"EndDate": "2022-03-18",
"Value": "1491.3233"
},
{
"EndDate": "2022-03-22",
"Value": "1505.072"
},
{
"EndDate": "2022-03-23",
"Value": "1530.6057"
},
{
"EndDate": "2022-03-24",
"Value": "1532.2271"
},
{
"EndDate": "2022-03-25",
"Value": "1530.0401"
},
{
"EndDate": "2022-03-28",
"Value": "1523.0076"
},
{
"EndDate": "2022-03-29",
"Value": "1538.5749"
},
{
"EndDate": "2022-03-30",
"Value": "1535.9786"
},
{
"EndDate": "2022-03-31",
"Value": "1527.5872"
},
{
"EndDate": "2022-04-01",
"Value": "1526.0319"
},
{
"EndDate": "2022-04-04",
"Value": "1533.4177"
},
{
"EndDate": "2022-04-05",
"Value": "1532.2946"
},
{
"EndDate": "2022-04-06",
"Value": "1515.838"
},
{
"EndDate": "2022-04-07",
"Value": "1497.9564"
},
{
"EndDate": "2022-04-08",
"Value": "1503.5471"
},
{
"EndDate": "2022-04-11",
"Value": "1497.184"
},
{
"EndDate": "2022-04-12",
"Value": "1481.2521"
},
{
"EndDate": "2022-04-13",
"Value": "1495.799"
},
{
"EndDate": "2022-04-19",
"Value": "1500.9997"
},
{
"EndDate": "2022-04-20",
"Value": "1510.9883"
},
{
"EndDate": "2022-04-21",
"Value": "1519.727"
},
{
"EndDate": "2022-04-22",
"Value": "1502.8365"
},
{
"EndDate": "2022-04-25",
"Value": "1481.1947"
},
{
"EndDate": "2022-04-26",
"Value": "1475.5749"
},
{
"EndDate": "2022-04-27",
"Value": "1460.9007"
},
{
"EndDate": "2022-04-28",
"Value": "1486.4825"
},
{
"EndDate": "2022-05-02",
"Value": "1489.7494"
},
{
"EndDate": "2022-05-06",
"Value": "1482.88"
},
{
"EndDate": "2022-05-09",
"Value": "1456.6396"
},
{
"EndDate": "2022-05-10",
"Value": "1444.6592"
},
{
"EndDate": "2022-05-11",
"Value": "1438.4056"
},
{
"EndDate": "2022-05-12",
"Value": "1418.5688"
},
{
"EndDate": "2022-05-13",
"Value": "1450.7474"
},
{
"EndDate": "2022-05-16",
"Value": "1450.4811"
},
{
"EndDate": "2022-05-18",
"Value": "1470.3737"
},
{
"EndDate": "2022-05-19",
"Value": "1450.4737"
},
{
"EndDate": "2022-05-20",
"Value": "1465.9278"
},
{
"EndDate": "2022-05-23",
"Value": "1475.6641"
},
{
"EndDate": "2022-05-24",
"Value": "1464.057"
},
{
"EndDate": "2022-05-25",
"Value": "1463.7805"
},
{
"EndDate": "2022-05-27",
"Value": "1474.5182"
},
{
"EndDate": "2022-05-30",
"Value": "1498.8852"
},
{
"EndDate": "2022-05-31",
"Value": "1490.4711"
},
{
"EndDate": "2022-06-01",
"Value": "1504.4439"
},
{
"EndDate": "2022-06-02",
"Value": "1494.6888"
},
{
"EndDate": "2022-06-03",
"Value": "1500.3402"
},
{
"EndDate": "2022-06-07",
"Value": "1500.4327"
},
{
"EndDate": "2022-06-08",
"Value": "1513.4916"
},
{
"EndDate": "2022-06-09",
"Value": "1507.9169"
},
{
"EndDate": "2022-06-10",
"Value": "1488.5835"
},
{
"EndDate": "2022-06-13",
"Value": "1456.8563"
},
{
"EndDate": "2022-06-14",
"Value": "1435.6968"
},
{
"EndDate": "2022-06-15",
"Value": "1419.1411"
},
{
"EndDate": "2022-06-16",
"Value": "1422.9294"
},
{
"EndDate": "2022-06-17",
"Value": "1399.2603"
},
{
"EndDate": "2022-06-20",
"Value": "1393.7469"
},
{
"EndDate": "2022-06-21",
"Value": "1421.7344"
},
{
"EndDate": "2022-06-22",
"Value": "1416.5502"
},
{
"EndDate": "2022-06-23",
"Value": "1415.5537"
},
{
"EndDate": "2022-06-24",
"Value": "1428.6122"
},
{
"EndDate": "2022-06-27",
"Value": "1449.7617"
},
{
"EndDate": "2022-06-28",
"Value": "1463.1389"
},
{
"EndDate": "2022-06-29",
"Value": "1451.8582"
},
{
"EndDate": "2022-06-30",
"Value": "1432.6924"
},
{
"EndDate": "2022-07-01",
"Value": "1418.0536"
},
{
"EndDate": "2022-07-04",
"Value": "1434.963"
},
{
"EndDate": "2022-07-05",
"Value": "1439.1895"
},
{
"EndDate": "2022-07-06",
"Value": "1428.1044"
},
{
"EndDate": "2022-07-07",
"Value": "1445.3441"
},
{
"EndDate": "2022-07-08",
"Value": "1449.4726"
},
{
"EndDate": "2022-07-11",
"Value": "1459.5575"
},
{
"EndDate": "2022-07-12",
"Value": "1444.8845"
},
{
"EndDate": "2022-07-13",
"Value": "1448.7026"
},
{
"EndDate": "2022-07-14",
"Value": "1448.7671"
},
{
"EndDate": "2022-07-15",
"Value": "1446.7059"
},
{
"EndDate": "2022-07-19",
"Value": "1457.1881"
},
{
"EndDate": "2022-07-20",
"Value": "1486.7117"
},
{
"EndDate": "2022-07-21",
"Value": "1487.4526"
},
{
"EndDate": "2022-07-22",
"Value": "1490.8998"
},
{
"EndDate": "2022-07-25",
"Value": "1483.7546"
},
{
"EndDate": "2022-07-26",
"Value": "1481.8311"
},
{
"EndDate": "2022-07-27",
"Value": "1487.4246"
},
{
"EndDate": "2022-07-28",
"Value": "1489.7589"
},
{
"EndDate": "2022-07-29",
"Value": "1489.63"
},
{
"EndDate": "2022-08-01",
"Value": "1501.4009"
},
{
"EndDate": "2022-08-03",
"Value": "1484.5667"
},
{
"EndDate": "2022-08-04",
"Value": "1487.2771"
},
{
"EndDate": "2022-08-08",
"Value": "1500.7647"
},
{
"EndDate": "2022-08-09",
"Value": "1491.1119"
},
{
"EndDate": "2022-08-10",
"Value": "1488.6129"
},
{
"EndDate": "2022-08-12",
"Value": "1511.3508"
},
{
"EndDate": "2022-08-15",
"Value": "1522.5015"
},
{
"EndDate": "2022-08-16",
"Value": "1520.2629"
},
{
"EndDate": "2022-08-17",
"Value": "1534.1519"
},
{
"EndDate": "2022-08-18",
"Value": "1523.2568"
},
{
"EndDate": "2022-08-19",
"Value": "1521.1515"
},
{
"EndDate": "2022-08-22",
"Value": "1518.7798"
},
{
"EndDate": "2022-08-23",
"Value": "1497.9291"
},
{
"EndDate": "2022-08-24",
"Value": "1495.357"
},
{
"EndDate": "2022-08-25",
"Value": "1502.8705"
},
{
"EndDate": "2022-08-26",
"Value": "1508.1064"
},
{
"EndDate": "2022-08-29",
"Value": "1483.523"
},
{
"EndDate": "2022-08-30",
"Value": "1497.0365"
},
{
"EndDate": "2022-08-31",
"Value": "1493.4049"
},
{
"EndDate": "2022-09-01",
"Value": "1470.18"
},
{
"EndDate": "2022-09-02",
"Value": "1467.9276"
},
{
"EndDate": "2022-09-05",
"Value": "1471.0353"
},
{
"EndDate": "2022-09-06",
"Value": "1466.7673"
},
{
"EndDate": "2022-09-07",
"Value": "1455.9326"
},
{
"EndDate": "2022-09-08",
"Value": "1482.3625"
},
{
"EndDate": "2022-09-09",
"Value": "1494.8401"
},
{
"EndDate": "2022-09-12",
"Value": "1503.3782"
},
{
"EndDate": "2022-09-13",
"Value": "1509.9815"
},
{
"EndDate": "2022-09-14",
"Value": "1474.7858"
},
{
"EndDate": "2022-09-15",
"Value": "1477.0189"
},
{
"EndDate": "2022-09-16",
"Value": "1468.2823"
},
{
"EndDate": "2022-09-20",
"Value": "1472.3369"
},
{
"EndDate": "2022-09-21",
"Value": "1452.4496"
},
{
"EndDate": "2022-09-22",
"Value": "1448.4979"
},
{
"EndDate": "2022-09-26",
"Value": "1404.4068"
},
{
"EndDate": "2022-09-27",
"Value": "1408.8176"
},
{
"EndDate": "2022-09-28",
"Value": "1391.1511"
},
{
"EndDate": "2022-09-29",
"Value": "1409.8127"
},
{
"EndDate": "2022-09-30",
"Value": "1388.0449"
},
{
"EndDate": "2022-10-03",
"Value": "1394.8797"
},
{
"EndDate": "2022-10-04",
"Value": "1437.9005"
},
{
"EndDate": "2022-10-05",
"Value": "1450.4418"
},
{
"EndDate": "2022-10-06",
"Value": "1454.7187"
},
{
"EndDate": "2022-10-07",
"Value": "1445.1101"
},
{
"EndDate": "2022-10-11",
"Value": "1414.2037"
},
{
"EndDate": "2022-10-12",
"Value": "1415.4184"
},
{
"EndDate": "2022-10-13",
"Value": "1405.4876"
},
{
"EndDate": "2022-10-14",
"Value": "1432.0637"
},
{
"EndDate": "2022-10-17",
"Value": "1420.7196"
},
{
"EndDate": "2022-10-18",
"Value": "1437.0974"
},
{
"EndDate": "2022-10-19",
"Value": "1437.1859"
},
{
"EndDate": "2022-10-20",
"Value": "1430.1073"
},
{
"EndDate": "2022-10-21",
"Value": "1416.7927"
},
{
"EndDate": "2022-10-24",
"Value": "1421.0534"
},
{
"EndDate": "2022-10-25",
"Value": "1429.4076"
},
{
"EndDate": "2022-10-26",
"Value": "1439.6651"
},
{
"EndDate": "2022-10-27",
"Value": "1434.6266"
},
{
"EndDate": "2022-10-28",
"Value": "1427.5098"
},
{
"EndDate": "2022-10-31",
"Value": "1445.5365"
},
{
"EndDate": "2022-11-01",
"Value": "1461.5221"
},
{
"EndDate": "2022-11-02",
"Value": "1464.3957"
},
{
"EndDate": "2022-11-04",
"Value": "1447.9204"
},
{
"EndDate": "2022-11-07",
"Value": "1465.0257"
},
{
"EndDate": "2022-11-08",
"Value": "1479.528"
},
{
"EndDate": "2022-11-09",
"Value": "1475.3663"
},
{
"EndDate": "2022-11-10",
"Value": "1465.5694"
},
{
"EndDate": "2022-11-11",
"Value": "1508.0819"
},
{
"EndDate": "2022-11-14",
"Value": "1500.4476"
},
{
"EndDate": "2022-11-15",
"Value": "1509.4052"
},
{
"EndDate": "2022-11-16",
"Value": "1506.2217"
},
{
"EndDate": "2022-11-17",
"Value": "1508.5371"
},
{
"EndDate": "2022-11-18",
"Value": "1507.0625"
},
{
"EndDate": "2022-11-21",
"Value": "1506.3487"
},
{
"EndDate": "2022-11-22",
"Value": "1517.4187"
},
{
"EndDate": "2022-11-24",
"Value": "1534.53"
},
{
"EndDate": "2022-11-25",
"Value": "1530.5927"
},
{
"EndDate": "2022-11-28",
"Value": "1521.3321"
},
{
"EndDate": "2022-11-29",
"Value": "1523.9137"
},
{
"EndDate": "2022-11-30",
"Value": "1523.3294"
},
{
"EndDate": "2022-12-01",
"Value": "1532.0667"
},
{
"EndDate": "2022-12-02",
"Value": "1511.4449"
},
{
"EndDate": "2022-12-05",
"Value": "1512.5368"
},
{
"EndDate": "2022-12-06",
"Value": "1512.8719"
},
{
"EndDate": "2022-12-07",
"Value": "1505.007"
},
{
"EndDate": "2022-12-08",
"Value": "1502.7276"
},
{
"EndDate": "2022-12-09",
"Value": "1516.9283"
},
{
"EndDate": "2022-12-12",
"Value": "1514.5304"
},
{
"EndDate": "2022-12-13",
"Value": "1520.9734"
},
{
"EndDate": "2022-12-14",
"Value": "1530.0886"
},
{
"EndDate": "2022-12-15",
"Value": "1524.6145"
},
{
"EndDate": "2022-12-16",
"Value": "1507.9287"
},
{
"EndDate": "2022-12-19",
"Value": "1497.3978"
},
{
"EndDate": "2022-12-20",
"Value": "1474.9679"
},
{
"EndDate": "2022-12-21",
"Value": "1473.8977"
},
{
"EndDate": "2022-12-22",
"Value": "1484.4927"
},
{
"EndDate": "2022-12-23",
"Value": "1477.4222"
},
{
"EndDate": "2022-12-27",
"Value": "1480.9749"
},
{
"EndDate": "2022-12-28",
"Value": "1482.4885"
},
{
"EndDate": "2022-12-29",
"Value": "1471.6318"
},
{
"EndDate": "2022-12-30",
"Value": "1470.1776"
},
{
"EndDate": "2022-12-31",
"Value": "1469.6345"
},
{
"EndDate": "2023-01-04",
"Value": "1463.3931"
},
{
"EndDate": "2023-01-05",
"Value": "1466.1161"
},
{
"EndDate": "2023-01-06",
"Value": "1471.6759"
},
{
"EndDate": "2023-01-10",
"Value": "1478.5735"
},
{
"EndDate": "2023-01-11",
"Value": "1491.884"
},
{
"EndDate": "2023-01-12",
"Value": "1503.1875"
},
{
"EndDate": "2023-01-13",
"Value": "1502.7816"
},
{
"EndDate": "2023-01-16",
"Value": "1495.4183"
},
{
"EndDate": "2023-01-17",
"Value": "1505.3266"
},
{
"EndDate": "2023-01-18",
"Value": "1523.7718"
},
{
"EndDate": "2023-01-19",
"Value": "1512.9978"
},
{
"EndDate": "2023-01-20",
"Value": "1521.1961"
},
{
"EndDate": "2023-01-23",
"Value": "1532.2332"
},
{
"EndDate": "2023-01-24",
"Value": "1549.0603"
},
{
"EndDate": "2023-01-25",
"Value": "1554.0931"
},
{
"EndDate": "2023-01-26",
"Value": "1555.2523"
},
{
"EndDate": "2023-01-27",
"Value": "1558.0954"
},
{
"EndDate": "2023-01-30",
"Value": "1558.5422"
},
{
"EndDate": "2023-01-31",
"Value": "1551.7088"
},
{
"EndDate": "2023-02-01",
"Value": "1552.5996"
},
{
"EndDate": "2023-02-02",
"Value": "1549.61"
},
{
"EndDate": "2023-02-03",
"Value": "1556.4193"
},
{
"EndDate": "2023-02-06",
"Value": "1557.6815"
},
{
"EndDate": "2023-02-07",
"Value": "1556.1288"
},
{
"EndDate": "2023-02-08",
"Value": "1558.0011"
},
{
"EndDate": "2023-02-09",
"Value": "1559.0268"
},
{
"EndDate": "2023-02-10",
"Value": "1556.8359"
},
{
"EndDate": "2023-02-13",
"Value": "1549.6066"
},
{
"EndDate": "2023-02-14",
"Value": "1557.9316"
},
{
"EndDate": "2023-02-15",
"Value": "1547.0166"
},
{
"EndDate": "2023-02-16",
"Value": "1557.7661"
},
{
"EndDate": "2023-02-17",
"Value": "1547.7065"
},
{
"EndDate": "2023-02-20",
"Value": "1551.8309"
},
{
"EndDate": "2023-02-21",
"Value": "1547.9598"
},
{
"EndDate": "2023-02-22",
"Value": "1534.9404"
},
{
"EndDate": "2023-02-24",
"Value": "1536.8759"
},
{
"EndDate": "2023-02-27",
"Value": "1536.1752"
},
{
"EndDate": "2023-02-28",
"Value": "1539.0424"
},
{
"EndDate": "2023-03-01",
"Value": "1543.2074"
},
{
"EndDate": "2023-03-02",
"Value": "1542.3745"
},
{
"EndDate": "2023-03-03",
"Value": "1557.353"
},
{
"EndDate": "2023-03-06",
"Value": "1569.8655"
},
{
"EndDate": "2023-03-07",
"Value": "1577.0934"
},
{
"EndDate": "2023-03-08",
"Value": "1574.9138"
},
{
"EndDate": "2023-03-09",
"Value": "1584.0638"
},
{
"EndDate": "2023-03-10",
"Value": "1552.2222"
},
{
"EndDate": "2023-03-13",
"Value": "1535.6204"
},
{
"EndDate": "2023-03-14",
"Value": "1502.7385"
},
{
"EndDate": "2023-03-15",
"Value": "1512.0713"
},
{
"EndDate": "2023-03-16",
"Value": "1491.7537"
},
{
"EndDate": "2023-03-17",
"Value": "1508.8454"
},
{
"EndDate": "2023-03-20",
"Value": "1486.7454"
},
{
"EndDate": "2023-03-22",
"Value": "1517.1935"
},
{
"EndDate": "2023-03-23",
"Value": "1512.9305"
},
{
"EndDate": "2023-03-24",
"Value": "1510.7198"
},
{
"EndDate": "2023-03-27",
"Value": "1511.3577"
},
{
"EndDate": "2023-03-28",
"Value": "1519.2587"
},
{
"EndDate": "2023-03-29",
"Value": "1537.9815"
},
{
"EndDate": "2023-03-30",
"Value": "1544.9209"
},
{
"EndDate": "2023-03-31",
"Value": "1559.041"
},
{
"EndDate": "2023-04-03",
"Value": "1567.2867"
},
{
"EndDate": "2023-04-04",
"Value": "1573.16"
},
{
"EndDate": "2023-04-05",
"Value": "1553.204"
},
{
"EndDate": "2023-04-11",
"Value": "1561.1141"
},
{
"EndDate": "2023-04-12",
"Value": "1570.0449"
},
{
"EndDate": "2023-04-13",
"Value": "1569.8452"
},
{
"EndDate": "2023-04-14",
"Value": "1575.2305"
},
{
"EndDate": "2023-04-17",
"Value": "1584.9128"
},
{
"EndDate": "2023-04-18",
"Value": "1590.2162"
},
{
"EndDate": "2023-04-19",
"Value": "1589.0394"
},
{
"EndDate": "2023-04-20",
"Value": "1587.6992"
},
{
"EndDate": "2023-04-21",
"Value": "1581.9051"
},
{
"EndDate": "2023-04-24",
"Value": "1581.9707"
},
{
"EndDate": "2023-04-25",
"Value": "1582.6478"
},
{
"EndDate": "2023-04-26",
"Value": "1574.551"
},
{
"EndDate": "2023-04-27",
"Value": "1579.7088"
},
{
"EndDate": "2023-04-28",
"Value": "1593.4164"
},
{
"EndDate": "2023-05-02",
"Value": "1601.1647"
},
{
"EndDate": "2023-05-08",
"Value": "1596.3822"
},
{
"EndDate": "2023-05-09",
"Value": "1609.1909"
},
{
"EndDate": "2023-05-10",
"Value": "1602.5322"
},
{
"EndDate": "2023-05-11",
"Value": "1600.7498"
},
{
"EndDate": "2023-05-12",
"Value": "1604.2365"
},
{
"EndDate": "2023-05-15",
"Value": "1619.4694"
},
{
"EndDate": "2023-05-16",
"Value": "1621.9927"
},
{
"EndDate": "2023-05-19",
"Value": "1642.424"
},
{
"EndDate": "2023-05-22",
"Value": "1650.2861"
},
{
"EndDate": "2023-05-23",
"Value": "1641.7228"
},
{
"EndDate": "2023-05-24",
"Value": "1633.7185"
},
{
"EndDate": "2023-05-25",
"Value": "1625.0361"
},
{
"EndDate": "2023-05-26",
"Value": "1626.7015"
},
{
"EndDate": "2023-05-30",
"Value": "1634.057"
},
{
"EndDate": "2023-05-31",
"Value": "1613.1759"
},
{
"EndDate": "2023-06-01",
"Value": "1624.3354"
},
{
"EndDate": "2023-06-02",
"Value": "1646.7727"
},
{
"EndDate": "2023-06-05",
"Value": "1672.4504"
},
{
"EndDate": "2023-06-06",
"Value": "1677.9388"
},
{
"EndDate": "2023-06-07",
"Value": "1660.7065"
},
{
"EndDate": "2023-06-08",
"Value": "1654.8284"
},
{
"EndDate": "2023-06-09",
"Value": "1672.363"
},
{
"EndDate": "2023-06-12",
"Value": "1679.6413"
},
{
"EndDate": "2023-06-13",
"Value": "1692.8933"
},
{
"EndDate": "2023-06-14",
"Value": "1711.4338"
},
{
"EndDate": "2023-06-15",
"Value": "1712.6232"
},
{
"EndDate": "2023-06-16",
"Value": "1720.0418"
},
{
"EndDate": "2023-06-19",
"Value": "1715.562"
},
{
"EndDate": "2023-06-20",
"Value": "1712.5836"
},
{
"EndDate": "2023-06-21",
"Value": "1713.8402"
},
{
"EndDate": "2023-06-22",
"Value": "1708.3515"
},
{
"EndDate": "2023-06-23",
"Value": "1682.6859"
},
{
"EndDate": "2023-06-26",
"Value": "1681.4619"
},
{
"EndDate": "2023-06-27",
"Value": "1682.1154"
},
{
"EndDate": "2023-06-28",
"Value": "1707.8011"
},
{
"EndDate": "2023-06-29",
"Value": "1710.0011"
},
{
"EndDate": "2023-06-30",
"Value": "1704.762"
},
{
"EndDate": "2023-07-03",
"Value": "1726.8281"
},
{
"EndDate": "2023-07-04",
"Value": "1720.5763"
},
{
"EndDate": "2023-07-05",
"Value": "1716.768"
},
{
"EndDate": "2023-07-06",
"Value": "1689.9349"
},
{
"EndDate": "2023-07-07",
"Value": "1670.0159"
},
{
"EndDate": "2023-07-10",
"Value": "1662.4919"
},
{
"EndDate": "2023-07-11",
"Value": "1664.6652"
},
{
"EndDate": "2023-07-12",
"Value": "1662.4314"
},
{
"EndDate": "2023-07-13",
"Value": "1684.5117"
},
{
"EndDate": "2023-07-14",
"Value": "1683.9437"
},
{
"EndDate": "2023-07-18",
"Value": "1688.9373"
},
{
"EndDate": "2023-07-19",
"Value": "1704.7579"
},
{
"EndDate": "2023-07-20",
"Value": "1693.3034"
},
{
"EndDate": "2023-07-21",
"Value": "1694.6552"
},
{
"EndDate": "2023-07-24",
"Value": "1700.6966"
},
{
"EndDate": "2023-07-25",
"Value": "1709.6351"
},
{
"EndDate": "2023-07-26",
"Value": "1712.8841"
},
{
"EndDate": "2023-07-27",
"Value": "1724.6033"
},
{
"EndDate": "2023-07-28",
"Value": "1721.093"
},
{
"EndDate": "2023-07-31",
"Value": "1737.3417"
},
{
"EndDate": "2023-08-01",
"Value": "1744.1817"
},
{
"EndDate": "2023-08-02",
"Value": "1717.0488"
},
{
"EndDate": "2023-08-03",
"Value": "1700.5261"
},
{
"EndDate": "2023-08-04",
"Value": "1702.6326"
},
{
"EndDate": "2023-08-07",
"Value": "1706.4651"
},
{
"EndDate": "2023-08-08",
"Value": "1708.8337"
},
{
"EndDate": "2023-08-09",
"Value": "1702.2652"
},
{
"EndDate": "2023-08-10",
"Value": "1715.6699"
},
{
"EndDate": "2023-08-14",
"Value": "1692.9303"
},
{
"EndDate": "2023-08-15",
"Value": "1697.5571"
},
{
"EndDate": "2023-08-16",
"Value": "1675.7975"
},
{
"EndDate": "2023-08-17",
"Value": "1667.6692"
},
{
"EndDate": "2023-08-18",
"Value": "1658.5633"
},
{
"EndDate": "2023-08-21",
"Value": "1655.5931"
},
{
"EndDate": "2023-08-22",
"Value": "1668.3411"
},
{
"EndDate": "2023-08-23",
"Value": "1677.0082"
},
{
"EndDate": "2023-08-24",
"Value": "1685.2827"
},
{
"EndDate": "2023-08-25",
"Value": "1669.0505"
},
{
"EndDate": "2023-08-28",
"Value": "1692.1527"
},
{
"EndDate": "2023-08-29",
"Value": "1699.5021"
},
{
"EndDate": "2023-08-30",
"Value": "1708.3776"
},
{
"EndDate": "2023-08-31",
"Value": "1718.9997"
},
{
"EndDate": "2023-09-01",
"Value": "1725.6335"
},
{
"EndDate": "2023-09-04",
"Value": "1743.8875"
},
{
"EndDate": "2023-09-05",
"Value": "1741.6866"
},
{
"EndDate": "2023-09-06",
"Value": "1750.0854"
},
{
"EndDate": "2023-09-07",
"Value": "1740.4849"
},
{
"EndDate": "2023-09-08",
"Value": "1725.2024"
},
{
"EndDate": "2023-09-11",
"Value": "1727.9047"
},
{
"EndDate": "2023-09-12",
"Value": "1737.1475"
},
{
"EndDate": "2023-09-13",
"Value": "1736.3674"
},
{
"EndDate": "2023-09-14",
"Value": "1752.936"
},
{
"EndDate": "2023-09-15",
"Value": "1772.0338"
},
{
"EndDate": "2023-09-19",
"Value": "1765.4183"
},
{
"EndDate": "2023-09-20",
"Value": "1752.5029"
},
{
"EndDate": "2023-09-21",
"Value": "1732.3962"
},
{
"EndDate": "2023-09-22",
"Value": "1731.2656"
},
{
"EndDate": "2023-09-25",
"Value": "1733.7337"
},
{
"EndDate": "2023-09-26",
"Value": "1722.5109"
},
{
"EndDate": "2023-09-27",
"Value": "1725.9091"
},
{
"EndDate": "2023-09-28",
"Value": "1715.444"
},
{
"EndDate": "2023-09-29",
"Value": "1711.9872"
},
{
"EndDate": "2023-10-02",
"Value": "1707.3541"
},
{
"EndDate": "2023-10-03",
"Value": "1681.036"
},
{
"EndDate": "2023-10-04",
"Value": "1648.3179"
},
{
"EndDate": "2023-10-05",
"Value": "1673.6755"
},
{
"EndDate": "2023-10-06",
"Value": "1676.3256"
},
{
"EndDate": "2023-10-10",
"Value": "1707.6756"
},
{
"EndDate": "2023-10-11",
"Value": "1709.1067"
},
{
"EndDate": "2023-10-12",
"Value": "1730.4509"
},
{
"EndDate": "2023-10-13",
"Value": "1711.1643"
},
{
"EndDate": "2023-10-16",
"Value": "1691.6559"
},
{
"EndDate": "2023-10-17",
"Value": "1702.6144"
},
{
"EndDate": "2023-10-18",
"Value": "1704.2699"
},
{
"EndDate": "2023-10-19",
"Value": "1677.0423"
},
{
"EndDate": "2023-10-20",
"Value": "1668.9871"
},
{
"EndDate": "2023-10-23",
"Value": "1657.5266"
},
{
"EndDate": "2023-10-24",
"Value": "1658.9214"
},
{
"EndDate": "2023-10-25",
"Value": "1663.9471"
},
{
"EndDate": "2023-10-26",
"Value": "1645.1464"
},
{
"EndDate": "2023-10-27",
"Value": "1663.4266"
},
{
"EndDate": "2023-10-30",
"Value": "1651.2248"
},
{
"EndDate": "2023-10-31",
"Value": "1657.942"
},
{
"EndDate": "2023-11-01",
"Value": "1694.0326"
},
{
"EndDate": "2023-11-02",
"Value": "1706.3724"
},
{
"EndDate": "2023-11-06",
"Value": "1737.8552"
},
{
"EndDate": "2023-11-07",
"Value": "1719.1703"
},
{
"EndDate": "2023-11-08",
"Value": "1707.4938"
},
{
"EndDate": "2023-11-09",
"Value": "1722.7994"
},
{
"EndDate": "2023-11-10",
"Value": "1720.3195"
},
{
"EndDate": "2023-11-13",
"Value": "1721.2102"
},
{
"EndDate": "2023-11-14",
"Value": "1728.3128"
},
{
"EndDate": "2023-11-15",
"Value": "1755.4148"
},
{
"EndDate": "2023-11-16",
"Value": "1752.2304"
},
{
"EndDate": "2023-11-17",
"Value": "1759.7283"
},
{
"EndDate": "2023-11-20",
"Value": "1752.4232"
},
{
"EndDate": "2023-11-21",
"Value": "1750.2482"
},
{
"EndDate": "2023-11-22",
"Value": "1756.4805"
},
{
"EndDate": "2023-11-24",
"Value": "1761.4978"
},
{
"EndDate": "2023-11-27",
"Value": "1752.6232"
},
{
"EndDate": "2023-11-28",
"Value": "1747.2619"
},
{
"EndDate": "2023-11-29",
"Value": "1741.665"
},
{
"EndDate": "2023-11-30",
"Value": "1747.6134"
},
{
"EndDate": "2023-12-01",
"Value": "1752.9383"
},
{
"EndDate": "2023-12-04",
"Value": "1743.245"
},
{
"EndDate": "2023-12-05",
"Value": "1725.7184"
},
{
"EndDate": "2023-12-06",
"Value": "1755.6955"
},
{
"EndDate": "2023-12-07",
"Value": "1740.2606"
},
{
"EndDate": "2023-12-08",
"Value": "1726.3931"
},
{
"EndDate": "2023-12-11",
"Value": "1740.3844"
},
{
"EndDate": "2023-12-12",
"Value": "1742.9917"
},
{
"EndDate": "2023-12-13",
"Value": "1745.4309"
},
{
"EndDate": "2023-12-14",
"Value": "1735.9839"
},
{
"EndDate": "2023-12-15",
"Value": "1750.8374"
},
{
"EndDate": "2023-12-18",
"Value": "1741.9187"
},
{
"EndDate": "2023-12-19",
"Value": "1753.4953"
},
{
"EndDate": "2023-12-20",
"Value": "1765.2334"
},
{
"EndDate": "2023-12-21",
"Value": "1752.417"
},
{
"EndDate": "2023-12-22",
"Value": "1757.5506"
},
{
"EndDate": "2023-12-27",
"Value": "1776.4934"
},
{
"EndDate": "2023-12-28",
"Value": "1781.5167"
},
{
"EndDate": "2023-12-29",
"Value": "1783.2894"
},
{
"EndDate": "2023-12-31",
"Value": "1782.4341"
},
{
"EndDate": "2024-01-04",
"Value": "1778.4621"
},
{
"EndDate": "2024-01-05",
"Value": "1784.9113"
},
{
"EndDate": "2024-01-09",
"Value": "1796.4114"
},
{
"EndDate": "2024-01-10",
"Value": "1810.15"
},
{
"EndDate": "2024-01-11",
"Value": "1835.689"
},
{
"EndDate": "2024-01-12",
"Value": "1842.6076"
},
{
"EndDate": "2024-01-15",
"Value": "1858.4551"
},
{
"EndDate": "2024-01-16",
"Value": "1840.8618"
},
{
"EndDate": "2024-01-17",
"Value": "1830.5188"
},
{
"EndDate": "2024-01-18",
"Value": "1826.3409"
},
{
"EndDate": "2024-01-19",
"Value": "1840.8516"
},
{
"EndDate": "2024-01-22",
"Value": "1857.9464"
},
{
"EndDate": "2024-01-23",
"Value": "1864.0101"
},
{
"EndDate": "2024-01-24",
"Value": "1861.2799"
},
{
"EndDate": "2024-01-25",
"Value": "1863.0117"
},
{
"EndDate": "2024-01-26",
"Value": "1847.4739"
},
{
"EndDate": "2024-01-29",
"Value": "1865.2429"
},
{
"EndDate": "2024-01-30",
"Value": "1861.9138"
},
{
"EndDate": "2024-01-31",
"Value": "1875.7685"
},
{
"EndDate": "2024-02-01",
"Value": "1863.882"
},
{
"EndDate": "2024-02-02",
"Value": "1872.5656"
},
{
"EndDate": "2024-02-05",
"Value": "1875.7425"
},
{
"EndDate": "2024-02-06",
"Value": "1867.5324"
},
{
"EndDate": "2024-02-07",
"Value": "1876.1316"
},
{
"EndDate": "2024-02-08",
"Value": "1887.0008"
},
{
"EndDate": "2024-02-09",
"Value": "1884.3823"
},
{
"EndDate": "2024-02-13",
"Value": "1908.2117"
},
{
"EndDate": "2024-02-14",
"Value": "1893.4067"
},
{
"EndDate": "2024-02-15",
"Value": "1901.1663"
},
{
"EndDate": "2024-02-16",
"Value": "1923.1028"
},
{
"EndDate": "2024-02-19",
"Value": "1928.7989"
},
{
"EndDate": "2024-02-20",
"Value": "1924.5229"
},
{
"EndDate": "2024-02-21",
"Value": "1923.1671"
},
{
"EndDate": "2024-02-22",
"Value": "1942.417"
},
{
"EndDate": "2024-02-26",
"Value": "1950.1815"
},
{
"EndDate": "2024-02-27",
"Value": "1954.4137"
},
{
"EndDate": "2024-02-28",
"Value": "1950.6712"
},
{
"EndDate": "2024-02-29",
"Value": "1954.0564"
},
{
"EndDate": "2024-03-01",
"Value": "1975.0967"
},
{
"EndDate": "2024-03-04",
"Value": "1976.6736"
},
{
"EndDate": "2024-03-05",
"Value": "1980.9784"
},
{
"EndDate": "2024-03-06",
"Value": "1987.402"
},
{
"EndDate": "2024-03-07",
"Value": "1982.2321"
},
{
"EndDate": "2024-03-08",
"Value": "1992.3353"
},
{
"EndDate": "2024-03-11",
"Value": "1953.7352"
},
{
"EndDate": "2024-03-12",
"Value": "1950.2074"
},
{
"EndDate": "2024-03-13",
"Value": "1948.4091"
},
{
"EndDate": "2024-03-14",
"Value": "1952.0345"
},
{
"EndDate": "2024-03-15",
"Value": "1951.5391"
},
{
"EndDate": "2024-03-18",
"Value": "1979.0554"
},
{
"EndDate": "2024-03-19",
"Value": "1993.6169"
},
{
"EndDate": "2024-03-21",
"Value": "2026.0626"
},
{
"EndDate": "2024-03-22",
"Value": "2031.8545"
},
{
"EndDate": "2024-03-25",
"Value": "2013.8213"
},
{
"EndDate": "2024-03-26",
"Value": "2015.7934"
},
{
"EndDate": "2024-03-27",
"Value": "2026.654"
},
{
"EndDate": "2024-04-02",
"Value": "1999.7042"
},
{
"EndDate": "2024-04-03",
"Value": "1986.7853"
},
{
"EndDate": "2024-04-04",
"Value": "2001.2038"
},
{
"EndDate": "2024-04-05",
"Value": "1982.0213"
},
{
"EndDate": "2024-04-08",
"Value": "1995.7844"
},
{
"EndDate": "2024-04-09",
"Value": "2010.1575"
},
{
"EndDate": "2024-04-10",
"Value": "2005.5263"
},
{
"EndDate": "2024-04-11",
"Value": "2006.9631"
},
{
"EndDate": "2024-04-12",
"Value": "2007.8185"
},
{
"EndDate": "2024-04-15",
"Value": "1999.1499"
},
{
"EndDate": "2024-04-16",
"Value": "1962.4488"
},
{
"EndDate": "2024-04-17",
"Value": "1943.3524"
},
{
"EndDate": "2024-04-18",
"Value": "1954.1807"
},
{
"EndDate": "2024-04-19",
"Value": "1922.4069"
},
{
"EndDate": "2024-04-22",
"Value": "1947.2167"
},
{
"EndDate": "2024-04-23",
"Value": "1953.6294"
},
{
"EndDate": "2024-04-24",
"Value": "1982.6423"
},
{
"EndDate": "2024-04-25",
"Value": "1960.7977"
},
{
"EndDate": "2024-04-26",
"Value": "1965.4372"
},
{
"EndDate": "2024-04-30",
"Value": "2004.5633"
},
{
"EndDate": "2024-05-02",
"Value": "1996.1391"
},
{
"EndDate": "2024-05-07",
"Value": "2021.5402"
},
{
"EndDate": "2024-05-08",
"Value": "2000.5569"
},
{
"EndDate": "2024-05-10",
"Value": "2010.6358"
},
{
"EndDate": "2024-05-13",
"Value": "2010.8329"
},
{
"EndDate": "2024-05-14",
"Value": "2015.1773"
},
{
"EndDate": "2024-05-15",
"Value": "2019.5215"
},
{
"EndDate": "2024-05-16",
"Value": "2033.9831"
},
{
"EndDate": "2024-05-21",
"Value": "2039.1678"
},
{
"EndDate": "2024-05-22",
"Value": "2028.2388"
},
{
"EndDate": "2024-05-23",
"Value": "2036.1623"
},
{
"EndDate": "2024-05-24",
"Value": "2024.4597"
},
{
"EndDate": "2024-05-27",
"Value": "2040.0995"
},
{
"EndDate": "2024-05-28",
"Value": "2041.3177"
},
{
"EndDate": "2024-05-29",
"Value": "2019.0691"
},
{
"EndDate": "2024-05-30",
"Value": "2005.8057"
},
{
"EndDate": "2024-05-31",
"Value": "2035.073"
},
{
"EndDate": "2024-06-03",
"Value": "2054.1229"
},
{
"EndDate": "2024-06-04",
"Value": "2048.1361"
},
{
"EndDate": "2024-06-05",
"Value": "2030.3548"
},
{
"EndDate": "2024-06-06",
"Value": "2041.7892"
},
{
"EndDate": "2024-06-07",
"Value": "2040.2605"
},
{
"EndDate": "2024-06-10",
"Value": "2054.1967"
},
{
"EndDate": "2024-06-11",
"Value": "2042.7818"
},
{
"EndDate": "2024-06-12",
"Value": "2029.2501"
},
{
"EndDate": "2024-06-13",
"Value": "2024.4656"
},
{
"EndDate": "2024-06-14",
"Value": "2025.2893"
},
{
"EndDate": "2024-06-17",
"Value": "1998.8525"
},
{
"EndDate": "2024-06-18",
"Value": "2013.2352"
},
{
"EndDate": "2024-06-19",
"Value": "2022.833"
},
{
"EndDate": "2024-06-20",
"Value": "2019.1994"
},
{
"EndDate": "2024-06-21",
"Value": "2020.0857"
},
{
"EndDate": "2024-06-24",
"Value": "2025.1266"
},
{
"EndDate": "2024-06-25",
"Value": "2055.1948"
},
{
"EndDate": "2024-06-26",
"Value": "2061.5194"
},
{
"EndDate": "2024-06-27",
"Value": "2056.791"
},
{
"EndDate": "2024-06-28",
"Value": "2065.2729"
},
{
"EndDate": "2024-07-01",
"Value": "2071.6426"
},
{
"EndDate": "2024-07-02",
"Value": "2090.4082"
},
{
"EndDate": "2024-07-03",
"Value": "2101.5394"
},
{
"EndDate": "2024-07-04",
"Value": "2123.1175"
},
{
"EndDate": "2024-07-05",
"Value": "2115.0577"
},
{
"EndDate": "2024-07-08",
"Value": "2103.0138"
},
{
"EndDate": "2024-07-09",
"Value": "2123.9638"
},
{
"EndDate": "2024-07-10",
"Value": "2133.4299"
},
{
"EndDate": "2024-07-11",
"Value": "2149.5304"
},
{
"EndDate": "2024-07-12",
"Value": "2135.8058"
},
{
"EndDate": "2024-07-16",
"Value": "2139.0587"
},
{
"EndDate": "2024-07-17",
"Value": "2149.5603"
},
{
"EndDate": "2024-07-18",
"Value": "2121.8802"
},
{
"EndDate": "2024-07-19",
"Value": "2112.0861"
},
{
"EndDate": "2024-07-22",
"Value": "2091.6874"
},
{
"EndDate": "2024-07-23",
"Value": "2095.3091"
},
{
"EndDate": "2024-07-24",
"Value": "2070.481"
},
{
"EndDate": "2024-07-25",
"Value": "2018.1137"
},
{
"EndDate": "2024-07-26",
"Value": "2014.4235"
},
{
"EndDate": "2024-07-29",
"Value": "2049.9561"
},
{
"EndDate": "2024-07-30",
"Value": "2046.8425"
},
{
"EndDate": "2024-07-31",
"Value": "2076.6046"
},
{
"EndDate": "2024-08-01",
"Value": "2030.7148"
},
{
"EndDate": "2024-08-02",
"Value": "1926.9779"
},
{
"EndDate": "2024-08-05",
"Value": "1734.7785"
},
{
"EndDate": "2024-08-06",
"Value": "1855.2278"
},
{
"EndDate": "2024-08-07",
"Value": "1883.0873"
},
{
"EndDate": "2024-08-08",
"Value": "1870.884"
},
{
"EndDate": "2024-08-09",
"Value": "1887.2755"
},
{
"EndDate": "2024-08-13",
"Value": "1930.6521"
},
{
"EndDate": "2024-08-14",
"Value": "1946.4794"
},
{
"EndDate": "2024-08-15",
"Value": "1957.9357"
},
{
"EndDate": "2024-08-16",
"Value": "2007.6384"
},
{
"EndDate": "2024-08-19",
"Value": "1988.3469"
},
{
"EndDate": "2024-08-20",
"Value": "2004.1892"
},
{
"EndDate": "2024-08-21",
"Value": "2003.1792"
},
{
"EndDate": "2024-08-22",
"Value": "2009.4785"
},
{
"EndDate": "2024-08-23",
"Value": "2017.9096"
},
{
"EndDate": "2024-08-26",
"Value": "2007.3976"
},
{
"EndDate": "2024-08-27",
"Value": "2019.1265"
},
{
"EndDate": "2024-08-28",
"Value": "2026.738"
},
{
"EndDate": "2024-08-29",
"Value": "2028.2415"
},
{
"EndDate": "2024-08-30",
"Value": "2042.2777"
},
{
"EndDate": "2024-09-02",
"Value": "2045.4815"
},
{
"EndDate": "2024-09-03",
"Value": "2051.5915"
},
{
"EndDate": "2024-09-04",
"Value": "1987.1173"
},
{
"EndDate": "2024-09-05",
"Value": "1983.1841"
},
{
"EndDate": "2024-09-06",
"Value": "1970.1296"
},
{
"EndDate": "2024-09-09",
"Value": "1957.7858"
},
{
"EndDate": "2024-09-10",
"Value": "1954.4681"
},
{
"EndDate": "2024-09-11",
"Value": "1930.4839"
},
{
"EndDate": "2024-09-12",
"Value": "1973.1938"
},
{
"EndDate": "2024-09-13",
"Value": "1965.7362"
},
{
"EndDate": "2024-09-17",
"Value": "1958.9572"
},
{
"EndDate": "2024-09-18",
"Value": "1966.1016"
},
{
"EndDate": "2024-09-19",
"Value": "1999.7468"
},
{
"EndDate": "2024-09-20",
"Value": "2017.5764"
},
{
"EndDate": "2024-09-24",
"Value": "2023.1365"
},
{
"EndDate": "2024-09-25",
"Value": "2018.8047"
},
{
"EndDate": "2024-09-26",
"Value": "2061.3212"
},
{
"EndDate": "2024-09-27",
"Value": "2091.1721"
},
{
"EndDate": "2024-09-30",
"Value": "2042.8461"
},
{
"EndDate": "2024-10-01",
"Value": "2063.2351"
},
{
"EndDate": "2024-10-02",
"Value": "2048.7112"
},
{
"EndDate": "2024-10-03",
"Value": "2065.2088"
},
{
"EndDate": "2024-10-04",
"Value": "2068.8722"
},
{
"EndDate": "2024-10-07",
"Value": "2099.2934"
},
{
"EndDate": "2024-10-08",
"Value": "2065.5925"
},
{
"EndDate": "2024-10-09",
"Value": "2069.2359"
},
{
"EndDate": "2024-10-10",
"Value": "2077.8771"
},
{
"EndDate": "2024-10-11",
"Value": "2076.8985"
},
{
"EndDate": "2024-10-15",
"Value": "2086.9043"
},
{
"EndDate": "2024-10-16",
"Value": "2067.2201"
},
{
"EndDate": "2024-10-17",
"Value": "2069.4979"
},
{
"EndDate": "2024-10-18",
"Value": "2071.2884"
},
{
"EndDate": "2024-10-21",
"Value": "2067.3131"
},
{
"EndDate": "2024-10-22",
"Value": "2045.566"
},
{
"EndDate": "2024-10-23",
"Value": "2039.4862"
},
{
"EndDate": "2024-10-24",
"Value": "2040.3964"
},
{
"EndDate": "2024-10-25",
"Value": "2033.7906"
},
{
"EndDate": "2024-10-28",
"Value": "2055.2861"
},
{
"EndDate": "2024-10-29",
"Value": "2069.612"
},
{
"EndDate": "2024-10-30",
"Value": "2073.5324"
},
{
"EndDate": "2024-10-31",
"Value": "2066.1222"
},
{
"EndDate": "2024-11-01",
"Value": "2038.0729"
},
{
"EndDate": "2024-11-05",
"Value": "2054.9605"
},
{
"EndDate": "2024-11-06",
"Value": "2085.7081"
},
{
"EndDate": "2024-11-07",
"Value": "2103.3057"
},
{
"EndDate": "2024-11-08",
"Value": "2109.2974"
},
{
"EndDate": "2024-11-11",
"Value": "2104.0497"
},
{
"EndDate": "2024-11-12",
"Value": "2105.1298"
},
{
"EndDate": "2024-11-13",
"Value": "2079.9992"
},
{
"EndDate": "2024-11-14",
"Value": "2080.1136"
},
{
"EndDate": "2024-11-15",
"Value": "2091.9685"
},
{
"EndDate": "2024-11-18",
"Value": "2080.4502"
},
{
"EndDate": "2024-11-19",
"Value": "2097.4456"
},
{
"EndDate": "2024-11-20",
"Value": "2088.3006"
},
{
"EndDate": "2024-11-21",
"Value": "2079.6821"
},
{
"EndDate": "2024-11-22",
"Value": "2088.1548"
},
{
"EndDate": "2024-11-25",
"Value": "2102.7875"
},
{
"EndDate": "2024-11-26",
"Value": "2083.3651"
},
{
"EndDate": "2024-11-27",
"Value": "2075.669"
},
{
"EndDate": "2024-11-28",
"Value": "2089.4229"
},
{
"EndDate": "2024-11-29",
"Value": "2083.5735"
},
{
"EndDate": "2024-12-02",
"Value": "2106.2895"
},
{
"EndDate": "2024-12-03",
"Value": "2131.0632"
},
{
"EndDate": "2024-12-04",
"Value": "2125.843"
},
{
"EndDate": "2024-12-05",
"Value": "2127.6787"
},
{
"EndDate": "2024-12-06",
"Value": "2115.0839"
},
{
"EndDate": "2024-12-09",
"Value": "2124.2621"
},
{
"EndDate": "2024-12-10",
"Value": "2124.9431"
},
{
"EndDate": "2024-12-11",
"Value": "2127.9497"
},
{
"EndDate": "2024-12-12",
"Value": "2140.6916"
},
{
"EndDate": "2024-12-13",
"Value": "2121.5286"
},
{
"EndDate": "2024-12-16",
"Value": "2114.4875"
},
{
"EndDate": "2024-12-17",
"Value": "2112.0443"
},
{
"EndDate": "2024-12-18",
"Value": "2106.0742"
},
{
"EndDate": "2024-12-19",
"Value": "2092.8023"
},
{
"EndDate": "2024-12-20",
"Value": "2077.6"
},
{
"EndDate": "2024-12-23",
"Value": "2103.4444"
},
{
"EndDate": "2024-12-27",
"Value": "2153.8793"
},
{
"EndDate": "2024-12-30",
"Value": "2142.4072"
},
{
"EndDate": "2024-12-31",
"Value": "2137.2933"
},
{
"EndDate": "2025-01-06",
"Value": "2128.4255"
},
{
"EndDate": "2025-01-07",
"Value": "2147.1964"
},
{
"EndDate": "2025-01-08",
"Value": "2142.1198"
},
{
"EndDate": "2025-01-09",
"Value": "2123.9535"
},
{
"EndDate": "2025-01-10",
"Value": "2105.28"
},
{
"EndDate": "2025-01-14",
"Value": "2083.878"
},
{
"EndDate": "2025-01-15",
"Value": "2087.3985"
},
{
"EndDate": "2025-01-16",
"Value": "2095.2892"
},
{
"EndDate": "2025-01-17",
"Value": "2090.535"
},
{
"EndDate": "2025-01-20",
"Value": "2112.0563"
},
{
"EndDate": "2025-01-21",
"Value": "2116.7854"
},
{
"EndDate": "2025-01-22",
"Value": "2130.7418"
},
{
"EndDate": "2025-01-23",
"Value": "2136.2831"
},
{
"EndDate": "2025-01-24",
"Value": "2138.097"
},
{
"EndDate": "2025-01-27",
"Value": "2140.0768"
},
{
"EndDate": "2025-01-28",
"Value": "2137.3268"
},
{
"EndDate": "2025-01-29",
"Value": "2151.9404"
},
{
"EndDate": "2025-01-30",
"Value": "2156.8864"
},
{
"EndDate": "2025-01-31",
"Value": "2166.0137"
},
{
"EndDate": "2025-02-03",
"Value": "2117.6015"
},
{
"EndDate": "2025-02-04",
"Value": "2129.8603"
},
{
"EndDate": "2025-02-05",
"Value": "2134.441"
},
{
"EndDate": "2025-02-06",
"Value": "2146.0105"
},
{
"EndDate": "2025-02-07",
"Value": "2138.7508"
},
{
"EndDate": "2025-02-10",
"Value": "2134.9206"
},
{
"EndDate": "2025-02-12",
"Value": "2142.2701"
},
{
"EndDate": "2025-02-13",
"Value": "2162.8988"
},
{
"EndDate": "2025-02-14",
"Value": "2163.0849"
},
{
"EndDate": "2025-02-17",
"Value": "2166.7684"
},
{
"EndDate": "2025-02-18",
"Value": "2170.9223"
},
{
"EndDate": "2025-02-19",
"Value": "2163.0411"
},
{
"EndDate": "2025-02-20",
"Value": "2137.5354"
},
{
"EndDate": "2025-02-21",
"Value": "2140.3201"
},
{
"EndDate": "2025-02-25",
"Value": "2128.4297"
},
{
"EndDate": "2025-02-26",
"Value": "2129.8097"
},
{
"EndDate": "2025-02-27",
"Value": "2142.9583"
},
{
"EndDate": "2025-02-28",
"Value": "2103.0424"
},
{
"EndDate": "2025-03-03",
"Value": "2130.5923"
},
{
"EndDate": "2025-03-04",
"Value": "2120.8402"
},
{
"EndDate": "2025-03-05",
"Value": "2127.4322"
},
{
"EndDate": "2025-03-06",
"Value": "2146.9996"
},
{
"EndDate": "2025-03-07",
"Value": "2112.0847"
},
{
"EndDate": "2025-03-10",
"Value": "2106.5589"
},
{
"EndDate": "2025-03-11",
"Value": "2086.0062"
},
{
"EndDate": "2025-03-12",
"Value": "2092.7258"
},
{
"EndDate": "2025-03-13",
"Value": "2090.433"
},
{
"EndDate": "2025-03-14",
"Value": "2100.8705"
},
{
"EndDate": "2025-03-17",
"Value": "2124.6808"
},
{
"EndDate": "2025-03-18",
"Value": "2145.1247"
},
{
"EndDate": "2025-03-19",
"Value": "2151.0496"
},
{
"EndDate": "2025-03-21",
"Value": "2156.9241"
},
{
"EndDate": "2025-03-24",
"Value": "2152.476"
},
{
"EndDate": "2025-03-25",
"Value": "2155.4846"
},
{
"EndDate": "2025-03-26",
"Value": "2168.1902"
},
{
"EndDate": "2025-03-27",
"Value": "2166.281"
},
{
"EndDate": "2025-03-28",
"Value": "2147.5121"
},
{
"EndDate": "2025-03-31",
"Value": "2084.352"
},
{
"EndDate": "2025-04-01",
"Value": "2093.5541"
},
{
"EndDate": "2025-04-02",
"Value": "2090.2252"
},
{
"EndDate": "2025-04-03",
"Value": "2036.4374"
},
{
"EndDate": "2025-04-04",
"Value": "1969.4954"
},
{
"EndDate": "2025-04-07",
"Value": "1817.4631"
},
{
"EndDate": "2025-04-08",
"Value": "1909.055"
},
{
"EndDate": "2025-04-09",
"Value": "1853.0648"
},
{
"EndDate": "2025-04-10",
"Value": "1987.2315"
},
{
"EndDate": "2025-04-11",
"Value": "1937.5359"
},
{
"EndDate": "2025-04-14",
"Value": "1959.7475"
},
{
"EndDate": "2025-04-15",
"Value": "1980.846"
},
{
"EndDate": "2025-04-16",
"Value": "1972.6271"
},
{
"EndDate": "2025-04-22",
"Value": "1994.9629"
},
{
"EndDate": "2025-04-23",
"Value": "2035.437"
},
{
"EndDate": "2025-04-24",
"Value": "2045.2126"
},
{
"EndDate": "2025-04-25",
"Value": "2069.1401"
},
{
"EndDate": "2025-04-28",
"Value": "2082.6965"
},
{
"EndDate": "2025-04-30",
"Value": "2102.3269"
},
{
"EndDate": "2025-05-02",
"Value": "2126.8746"
},
{
"EndDate": "2025-05-07",
"Value": "2129.8131"
},
{
"EndDate": "2025-05-08",
"Value": "2131.7949"
},
{
"EndDate": "2025-05-09",
"Value": "2154.5739"
},
{
"EndDate": "2025-05-12",
"Value": "2160.9833"
},
{
"EndDate": "2025-05-13",
"Value": "2183.5743"
},
{
"EndDate": "2025-05-14",
"Value": "2184.3675"
},
{
"EndDate": "2025-05-15",
"Value": "2172.1741"
},
{
"EndDate": "2025-05-16",
"Value": "2174.0039"
},
{
"EndDate": "2025-05-19",
"Value": "2168.4787"
},
{
"EndDate": "2025-05-20",
"Value": "2176.565"
},
{
"EndDate": "2025-05-21",
"Value": "2172.3166"
},
{
"EndDate": "2025-05-22",
"Value": "2161.9852"
},
{
"EndDate": "2025-05-23",
"Value": "2173.4881"
},
{
"EndDate": "2025-05-26",
"Value": "2183.3434"
},
{
"EndDate": "2025-05-27",
"Value": "2198.0772"
},
{
"EndDate": "2025-05-28",
"Value": "2196.2854"
},
{
"EndDate": "2025-05-30",
"Value": "2217.9227"
},
{
"EndDate": "2025-06-02",
"Value": "2202.5024"
},
{
"EndDate": "2025-06-03",
"Value": "2204.2474"
},
{
"EndDate": "2025-06-04",
"Value": "2216.9631"
},
{
"EndDate": "2025-06-05",
"Value": "2202.2383"
},
{
"EndDate": "2025-06-06",
"Value": "2209.8295"
},
{
"EndDate": "2025-06-10",
"Value": "2225.8967"
},
{
"EndDate": "2025-06-11",
"Value": "2224.7539"
},
{
"EndDate": "2025-06-12",
"Value": "2219.9547"
},
{
"EndDate": "2025-06-13",
"Value": "2202.4552"
},
{
"EndDate": "2025-06-16",
"Value": "2217.316"
},
{
"EndDate": "2025-06-17",
"Value": "2221.2856"
},
{
"EndDate": "2025-06-18",
"Value": "2230.1326"
},
{
"EndDate": "2025-06-19",
"Value": "2218.7807"
},
{
"EndDate": "2025-06-20",
"Value": "2205.9734"
},
{
"EndDate": "2025-06-23",
"Value": "2201.481"
},
{
"EndDate": "2025-06-24",
"Value": "2223.0729"
},
{
"EndDate": "2025-06-25",
"Value": "2226.4873"
},
{
"EndDate": "2025-06-26",
"Value": "2238.5157"
},
{
"EndDate": "2025-06-27",
"Value": "2258.943"
},
{
"EndDate": "2025-06-30",
"Value": "2267.8621"
},
{
"EndDate": "2025-07-01",
"Value": "2252.6942"
},
{
"EndDate": "2025-07-02",
"Value": "2254.1385"
},
{
"EndDate": "2025-07-03",
"Value": "2256.5248"
},
{
"EndDate": "2025-07-04",
"Value": "2253.4096"
},
{
"EndDate": "2025-07-07",
"Value": "2242.6083"
},
{
"EndDate": "2025-07-08",
"Value": "2246.2921"
},
{
"EndDate": "2025-07-09",
"Value": "2248.2045"
},
{
"EndDate": "2025-07-10",
"Value": "2243.4537"
},
{
"EndDate": "2025-07-11",
"Value": "2249.4322"
},
{
"EndDate": "2025-07-14",
"Value": "2248.2912"
},
{
"EndDate": "2025-07-15",
"Value": "2256.6663"
},
{
"EndDate": "2025-07-16",
"Value": "2247.3074"
},
{
"EndDate": "2025-07-17",
"Value": "2267.0642"
},
{
"EndDate": "2025-07-18",
"Value": "2273.2939"
},
{
"EndDate": "2025-07-22",
"Value": "2267.4693"
},
{
"EndDate": "2025-07-23",
"Value": "2330.4041"
},
{
"EndDate": "2025-07-24",
"Value": "2358.5797"
},
{
"EndDate": "2025-07-25",
"Value": "2339.4719"
},
{
"EndDate": "2025-07-28",
"Value": "2332.8918"
},
{
"EndDate": "2025-07-29",
"Value": "2320.2015"
},
{
"EndDate": "2025-07-30",
"Value": "2326.8495"
},
{
"EndDate": "2025-07-31",
"Value": "2335.7437"
},
{
"EndDate": "2025-08-01",
"Value": "2323.8583"
},
{
"EndDate": "2025-08-04",
"Value": "2308.0541"
},
{
"EndDate": "2025-08-05",
"Value": "2326.1317"
},
{
"EndDate": "2025-08-06",
"Value": "2346.4112"
},
{
"EndDate": "2025-08-07",
"Value": "2360.14"
},
{
"EndDate": "2025-08-08",
"Value": "2378.7458"
},
{
"EndDate": "2025-08-12",
"Value": "2414.1332"
},
{
"EndDate": "2025-08-13",
"Value": "2431.8333"
},
{
"EndDate": "2025-08-14",
"Value": "2413.7387"
},
{
"EndDate": "2025-08-15",
"Value": "2445.776"
},
{
"EndDate": "2025-08-18",
"Value": "2451.1821"
},
{
"EndDate": "2025-08-19",
"Value": "2442.975"
},
{
"EndDate": "2025-08-20",
"Value": "2435.613"
},
{
"EndDate": "2025-08-21",
"Value": "2431.4027"
},
{
"EndDate": "2025-08-22",
"Value": "2439.511"
},
{
"EndDate": "2025-08-25",
"Value": "2443.9153"
},
{
"EndDate": "2025-08-26",
"Value": "2421.3777"
},
{
"EndDate": "2025-08-27",
"Value": "2417.8504"
},
{
"EndDate": "2025-08-28",
"Value": "2434.5284"
},
{
"EndDate": "2025-08-29",
"Value": "2424.5111"
},
{
"EndDate": "2025-09-01",
"Value": "2413.5273"
},
{
"EndDate": "2025-09-02",
"Value": "2422.4575"
},
{
"EndDate": "2025-09-03",
"Value": "2392.2189"
},
{
"EndDate": "2025-09-04",
"Value": "2418.645"
},
{
"EndDate": "2025-09-05",
"Value": "2436.7607"
},
{
"EndDate": "2025-09-08",
"Value": "2454.9409"
},
{
"EndDate": "2025-09-09",
"Value": "2443.7396"
},
{
"EndDate": "2025-09-10",
"Value": "2461.3914"
},
{
"EndDate": "2025-09-11",
"Value": "2465.3192"
},
{
"EndDate": "2025-09-12",
"Value": "2477.7126"
},
{
"EndDate": "2025-09-16",
"Value": "2479.4715"
},
{
"EndDate": "2025-09-17",
"Value": "2465.5399"
},
{
"EndDate": "2025-09-18",
"Value": "2466.0842"
},
{
"EndDate": "2025-09-19",
"Value": "2460.2255"
},
{
"EndDate": "2025-09-22",
"Value": "2468.974"
},
{
"EndDate": "2025-09-24",
"Value": "2470.3114"
},
{
"EndDate": "2025-09-25",
"Value": "2477.6056"
},
{
"EndDate": "2025-09-26",
"Value": "2475.1528"
},
{
"EndDate": "2025-09-29",
"Value": "2465.1192"
},
{
"EndDate": "2025-09-30",
"Value": "2468.7641"
},
{
"EndDate": "2025-10-01",
"Value": "2444.697"
},
{
"EndDate": "2025-10-02",
"Value": "2454.5279"
},
{
"EndDate": "2025-10-03",
"Value": "2480.8921"
},
{
"EndDate": "2025-10-06",
"Value": "2538.6726"
},
{
"EndDate": "2025-10-07",
"Value": "2539.6022"
},
{
"EndDate": "2025-10-08",
"Value": "2543.3415"
},
{
"EndDate": "2025-10-09",
"Value": "2558.2705"
},
{
"EndDate": "2025-10-10",
"Value": "2523.2125"
},
{
"EndDate": "2025-10-14",
"Value": "2476.4459"
},
{
"EndDate": "2025-10-15",
"Value": "2509.2885"
},
{
"EndDate": "2025-10-16",
"Value": "2527.9638"
},
{
"EndDate": "2025-10-17",
"Value": "2500.6547"
},
{
"EndDate": "2025-10-20",
"Value": "2555.628"
},
{
"EndDate": "2025-10-21",
"Value": "2561.3166"
},
{
"EndDate": "2025-10-22",
"Value": "2564.3396"
},
{
"EndDate": "2025-10-23",
"Value": "2555.0956"
},
{
"EndDate": "2025-10-24",
"Value": "2564.7234"
},
{
"EndDate": "2025-10-27",
"Value": "2601.3056"
},
{
"EndDate": "2025-10-28",
"Value": "2585.5209"
},
{
"EndDate": "2025-10-29",
"Value": "2580.6145"
},
{
"EndDate": "2025-10-30",
"Value": "2588.0462"
},
{
"EndDate": "2025-10-31",
"Value": "2605.1385"
},
{
"EndDate": "2025-11-04",
"Value": "2591.0497"
},
{
"EndDate": "2025-11-05",
"Value": "2566.7606"
},
{
"EndDate": "2025-11-06",
"Value": "2599.3244"
},
{
"EndDate": "2025-11-07",
"Value": "2584.406"
},
{
"EndDate": "2025-11-10",
"Value": "2600.9692"
},
{
"EndDate": "2025-11-11",
"Value": "2603.9804"
},
{
"EndDate": "2025-11-12",
"Value": "2627.1643"
},
{
"EndDate": "2025-11-13",
"Value": "2635.9501"
},
{
"EndDate": "2025-11-14",
"Value": "2614.091"
},
{
"EndDate": "2025-11-17",
"Value": "2604.489"
},
{
"EndDate": "2025-11-18",
"Value": "2536.3193"
},
{
"EndDate": "2025-11-19",
"Value": "2530.7067"
},
{
"EndDate": "2025-11-20",
"Value": "2567.0033"
},
{
"EndDate": "2025-11-21",
"Value": "2550.9295"
},
{
"EndDate": "2025-11-25",
"Value": "2556.8683"
},
{
"EndDate": "2025-11-26",
"Value": "2595.3732"
},
{
"EndDate": "2025-11-27",
"Value": "2605.4225"
},
{
"EndDate": "2025-11-28",
"Value": "2606.0271"
},
{
"EndDate": "2025-12-01",
"Value": "2583.1558"
},
{
"EndDate": "2025-12-02",
"Value": "2588.9634"
},
{
"EndDate": "2025-12-03",
"Value": "2587.7478"
},
{
"EndDate": "2025-12-04",
"Value": "2627.6414"
},
{
"EndDate": "2025-12-05",
"Value": "2607.6262"
},
{
"EndDate": "2025-12-08",
"Value": "2613.6055"
},
{
"EndDate": "2025-12-09",
"Value": "2612.4915"
},
{
"EndDate": "2025-12-10",
"Value": "2614.1318"
},
{
"EndDate": "2025-12-11",
"Value": "2600.1891"
},
{
"EndDate": "2025-12-12",
"Value": "2647.614"
},
{
"EndDate": "2025-12-15",
"Value": "2643.8359"
},
{
"EndDate": "2025-12-16",
"Value": "2608.5072"
},
{
"EndDate": "2025-12-17",
"Value": "2607.5777"
},
{
"EndDate": "2025-12-18",
"Value": "2599.8348"
},
{
"EndDate": "2025-12-19",
"Value": "2617.6444"
},
{
"EndDate": "2025-12-22",
"Value": "2638.7461"
},
{
"EndDate": "2025-12-23",
"Value": "2653.2428"
},
{
"EndDate": "2025-12-29",
"Value": "2652.7007"
},
{
"EndDate": "2025-12-30",
"Value": "2644.7006"
},
{
"EndDate": "2025-12-31",
"Value": "2641.1782"
},
{
"EndDate": "2026-01-05",
"Value": "2690.5544"
},
{
"EndDate": "2026-01-06",
"Value": "2725.9137"
},
{
"EndDate": "2026-01-07",
"Value": "2705.057"
},
{
"EndDate": "2026-01-08",
"Value": "2687.147"
},
{
"EndDate": "2026-01-09",
"Value": "2706.2618"
},
{
"EndDate": "2026-01-13",
"Value": "2764.9759"
},
{
"EndDate": "2026-01-14",
"Value": "2790.4764"
},
{
"EndDate": "2026-01-15",
"Value": "2808.6333"
},
{
"EndDate": "2026-01-16",
"Value": "2802.6129"
},
{
"EndDate": "2026-01-19",
"Value": "2797.5443"
},
{
"EndDate": "2026-01-20",
"Value": "2774.6065"
},
{
"EndDate": "2026-01-21",
"Value": "2752.2695"
},
{
"EndDate": "2026-01-22",
"Value": "2772.6018"
},
{
"EndDate": "2026-01-23",
"Value": "2782.6494"
},
{
"EndDate": "2026-01-26",
"Value": "2741.2124"
},
{
"EndDate": "2026-01-27",
"Value": "2759.0367"
},
{
"EndDate": "2026-01-28",
"Value": "2750.219"
},
{
"EndDate": "2026-01-29",
"Value": "2758.839"
},
{
"EndDate": "2026-01-30",
"Value": "2766.4635"
},
{
"EndDate": "2026-02-02",
"Value": "2742.1874"
},
{
"EndDate": "2026-02-03",
"Value": "2811.7842"
},
{
"EndDate": "2026-02-04",
"Value": "2823.1998"
},
{
"EndDate": "2026-02-05",
"Value": "2815.3927"
},
{
"EndDate": "2026-02-06",
"Value": "2828.5178"
},
{
"EndDate": "2026-02-09",
"Value": "2889.0766"
},
{
"EndDate": "2026-02-10",
"Value": "2926.9812"
},
{
"EndDate": "2026-02-12",
"Value": "2954.095"
},
{
"EndDate": "2026-02-13",
"Value": "2910.9191"
},
{
"EndDate": "2026-02-16",
"Value": "2892.5508"
},
{
"EndDate": "2026-02-17",
"Value": "2878.9917"
},
{
"EndDate": "2026-02-18",
"Value": "2906.6983"
},
{
"EndDate": "2026-02-19",
"Value": "2936.4242"
},
{
"EndDate": "2026-02-20",
"Value": "2913.6632"
},
{
"EndDate": "2026-02-24",
"Value": "2916.15"
},
{
"EndDate": "2026-02-25",
"Value": "2939.4589"
},
{
"EndDate": "2026-02-26",
"Value": "2965.1538"
},
{
"EndDate": "2026-02-27",
"Value": "2995.7891"
},
{
"EndDate": "2026-03-02",
"Value": "2966.6187"
},
{
"EndDate": "2026-03-03",
"Value": "2889.4925"
},
{
"EndDate": "2026-03-04",
"Value": "2800.962"
},
{
"EndDate": "2026-03-05",
"Value": "2844.5409"
},
{
"EndDate": "2026-03-06",
"Value": "2848.8474"
},
{
"EndDate": "2026-03-09",
"Value": "2748.9654"
},
{
"EndDate": "2026-03-10",
"Value": "2813.06"
},
{
"EndDate": "2026-03-11",
"Value": "2836.5687"
},
{
"EndDate": "2026-03-12",
"Value": "2803.2635"
},
{
"EndDate": "2026-03-13",
"Value": "2784.4465"
},
{
"EndDate": "2026-03-16",
"Value": "2779.0698"
},
{
"EndDate": "2026-03-17",
"Value": "2792.0671"
},
{
"EndDate": "2026-03-18",
"Value": "2842.3222"
},
{
"EndDate": "2026-03-19",
"Value": "2774.7255"
},
{
"EndDate": "2026-03-23",
"Value": "2689.3434"
},
{
"EndDate": "2026-03-24",
"Value": "2731.0302"
},
{
"EndDate": "2026-03-25",
"Value": "2794.8527"
},
{
"EndDate": "2026-03-26",
"Value": "2785.4033"
},
{
"EndDate": "2026-03-27",
"Value": "2785.9484"
},
{
"EndDate": "2026-03-30",
"Value": "2740.2393"
},
{
"EndDate": "2026-03-31",
"Value": "2719.2239"
},
{
"EndDate": "2026-04-01",
"Value": "2833.4095"
},
{
"EndDate": "2026-04-07",
"Value": "2822.7395"
},
{
"EndDate": "2026-04-08",
"Value": "2912.0595"
},
{
"EndDate": "2026-04-09",
"Value": "2895.3432"
},
{
"EndDate": "2026-04-10",
"Value": "2897.8205"
},
{
"EndDate": "2026-04-13",
"Value": "2885.2976"
},
{
"EndDate": "2026-04-14",
"Value": "2910.3642"
},
{
"EndDate": "2026-04-15",
"Value": "2919.2474"
},
{
"EndDate": "2026-04-16",
"Value": "2942.9301"
},
{
"EndDate": "2026-04-17",
"Value": "2908.9704"
},
{
"EndDate": "2026-04-20",
"Value": "2922.8486"
},
{
"EndDate": "2026-04-21",
"Value": "2920.3415"
},
{
"EndDate": "2026-04-22",
"Value": "2902.3327"
},
{
"EndDate": "2026-04-23",
"Value": "2881.1722"
},
{
"EndDate": "2026-04-24",
"Value": "2881.7505"
},
{
"EndDate": "2026-04-27",
"Value": "2892.1844"
},
{
"EndDate": "2026-04-28",
"Value": "2906.6789"
}
],
"Id": "FOGBR05KLE"
}
]
}
}